{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121851,"rows_kept":121851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,205.18,73452.05,0.0,-0.4206,2e-05,30.06376]
[1780128067376,205.18,73451.79,0.0,-0.42061,2e-05,30.06375]
[1780128072409,205.18,73451.98,0.0,-0.4206,2e-05,30.06376]
[1780128077446,205.18,73445.86,0.0,-0.42076,2e-05,30.06359]
[1780128082478,205.18,73451.09,0.0,-0.42063,2e-05,30.06373]
[1780128087516,205.18,73451.6,0.0,-0.42061,2e-05,30.06375]
[1780128092553,205.18,73451.88,0.0,-0.42061,2e-05,30.06115]
[1780128097589,205.18,73451.36,0.0,-0.42062,2e-05,30.06114]
[1780128102622,205.18,73451.34,0.0,-0.42062,2e-05,30.06114]
[1780128107660,205.18,73451.64,0.0,-0.42061,2e-05,30.06115]
[1780128107660,205.18,73451.64,0.0,-0.42061,2e-05,30.06115]
[1780128112693,205.18,73451.12,0.0,-0.42063,2e-05,30.06113]
[1780128117729,205.18,73451.7,0.0,-0.42061,2e-05,30.06115]
[1780128126794,205.18,73451.69,0.0,-0.42061,2e-05,30.06115]
[1780128131829,205.18,73456.02,0.0,-0.4205,2e-05,30.06126]
[1780128136863,205.18,73456.23,0.0,-0.4205,2e-05,30.06127]
[1780128142917,205.18,73456.32,0.0,-0.4205,2e-05,30.06127]
[1780128152987,205.18,73457.02,0.0,-0.42048,2e-05,30.05869]
[1780128158011,205.18,73457.34,0.0,-0.42047,2e-05,30.0587]
[1780128163058,205.18,73456.48,0.0,-0.42049,2e-05,30.05867]
[1780128168081,205.18,73454.6,0.0,-0.42054,2e-05,30.05862]
[1780128173129,205.18,73451.89,0.0,-0.42061,2e-05,30.05855]
[1780128181173,205.18,73452.02,0.0,-0.4206,2e-05,30.05855]
[1780128186207,205.18,73451.08,0.0,-0.42063,2e-05,30.05853]
[1780128193269,205.18,73451.08,0.0,-0.42063,2e-05,30.05853]
[1780128203339,205.18,73450.71,0.0,-0.42064,2e-05,30.05852]
[1780128208926,33.05,73457.81,0.0,-0.27533,0.00013,25.66759]
[1780128214405,33.01,73457.48,0.0,-0.27509,0.00013,25.65422]
[1780128219937,32.93,73457.56,0.0,-0.27463,0.00013,25.6332]
[1780128224473,32.7,73457.47,0.0,-0.27336,0.00013,25.57461]
[1780128229947,32.52,73456.7,0.0,-0.2724,0.00013,25.52976]
[1780128234952,32.37,73453.76,0.0,-0.2719,0.00013,25.50543]
[1780128239957,32.24,73454.03,0.0,-0.27113,0.00013,25.46924]
[1780128244962,32.14,73456.84,0.0,-0.27015,0.00013,25.42433]
[1780128249967,32.06,73458.27,0.0,-0.26948,0.00013,25.39318]
[1780128255973,31.99,73458.55,0.0,-0.26898,0.00013,25.36979]
[1780128263762,31.91,73459.13,0.0,-0.26845,0.00013,25.34446]
[1780128271989,31.86,73461.33,0.0,-0.26781,0.00013,25.31299]
[1780128277005,31.83,73461.38,0.0,-0.26766,0.00013,25.30559]
[1780128283902,31.81,73461.92,0.0,-0.26743,0.00013,25.2947]
[1780128288922,31.79,73461.78,0.0,-0.26736,0.00013,25.29133]
[1780128293958,31.78,73466.75,0.0,-0.26663,0.00013,25.25855]
[1780128298992,31.78,73468.88,0.0,-0.26633,0.00013,25.24453]
[1780128304031,31.77,73467.73,0.0,-0.26646,0.00013,25.25032]
[1780128307040,31.77,73455.05,0.0,-0.26811,0.00013,25.32501]
[1780128312045,31.75,73454.94,0.0,-0.26804,0.00013,25.32166]
[1780128317049,31.74,73455.72,0.0,-0.26787,0.00013,25.31374]
[1780128322054,31.73,73455.69,0.0,-0.26782,0.00014,25.3114]
[1780128328060,31.72,73456.13,0.0,-0.26771,0.00014,25.30641]
[1780128333064,31.73,73455.08,0.0,-0.26784,0.00014,25.30997]
[1780128338069,31.73,73453.71,0.0,-0.26806,0.00014,25.32006]
[1780128343074,31.74,73454.17,0.0,-0.26804,0.00014,25.31895]
[1780128348336,31.74,73454.52,0.0,-0.26803,0.00014,25.31857]
[1780128356087,31.75,73454.74,0.0,-0.26803,0.00014,25.31887]
[1780128361427,31.75,73454.96,0.0,-0.26803,0.00013,25.31868]
[1780128366259,31.76,73455.09,0.0,-0.26802,0.00013,25.31855]
[1780128366479,31.76,73455.09,0.0,-0.26803,0.00013,25.31871]
[1780128372104,31.71,73453.56,0.0,-0.26793,0.00014,25.31347]
[1780128378110,31.66,73454.17,0.0,-0.26754,0.00014,25.2955]
[1780128383115,31.62,73453.55,0.0,-0.26743,0.00014,25.28972]
[1780128388120,31.6,73452.32,0.0,-0.26742,0.00014,25.28903]
[1780128388391,31.6,73452.32,0.0,-0.26742,0.00014,25.28903]
[1780128388616,31.59,73452.32,0.0,-0.26739,0.00014,25.28755]
[1780128394126,31.57,73450.42,0.0,-0.26749,0.00014,25.28933]
[1780128400700,31.54,73449.51,0.0,-0.26744,0.00014,25.28689]
[1780128406138,31.53,73457.51,0.0,-0.2663,0.00014,25.23477]
[1780128411143,31.52,73457.07,0.0,-0.26632,0.00014,25.23585]
[1780128416148,31.52,73455.13,0.0,-0.26654,0.00014,25.24569]
[1780128418240,31.51,73452.61,0.0,-0.26686,0.00014,25.26024]
[1780128419151,31.51,73452.22,0.0,-0.26691,0.00014,25.26211]
[1780128425157,31.5,73452.9,0.0,-0.26676,0.00014,25.2554]
[1780128425541,31.5,73452.9,0.0,-0.26676,0.00014,25.2554]
[1780128426158,31.5,73453.65,0.0,-0.26665,0.00014,25.25043]
[1780128428254,31.5,73454.33,0.0,-0.26655,0.00014,25.24576]
[1780128428906,31.5,73454.33,0.0,-0.26654,0.00014,25.24556]
[1780128434167,31.5,73454.99,0.0,-0.26644,0.00014,25.24063]
[1780128440173,31.49,73454.97,0.0,-0.26642,0.00014,25.23993]
[1780128445178,31.49,73455.26,0.0,-0.26637,0.00014,25.23759]
[1780128450183,31.49,73458.01,0.0,-0.266,0.00014,25.22055]
[1780128456106,31.49,73458.27,0.0,-0.26595,0.00014,25.21643]
[1780128461137,31.5,73463.51,0.0,-0.26527,0.00014,25.18537]
[1780128462377,31.5,73463.98,0.0,-0.26521,0.00014,25.1828]
[1780128463151,31.5,73463.98,0.0,-0.26522,0.00014,25.18313]
[1780128468192,31.5,73469.04,0.0,-0.26451,0.00014,25.15047]
[1780128472675,31.49,73464.67,0.0,-0.26508,0.00014,25.17648]
[1780128472776,31.49,73464.67,0.0,-0.26507,0.00014,25.176]
[1780128478212,31.48,73460.2,0.0,-0.26561,0.00014,25.20069]
[1780128483217,31.47,73460.55,0.0,-0.26551,0.00014,25.19585]
[1780128488222,31.46,73460.07,0.0,-0.26553,0.00014,25.19656]
[1780128493362,31.45,73458.51,0.0,-0.26568,0.00014,25.20355]
[1780128499233,31.45,73457.1,0.0,-0.26583,0.00014,25.20998]
[1780128504238,31.44,73456.86,0.0,-0.26582,0.00014,25.2094]
[1780128505788,31.44,73456.97,0.0,-0.2658,0.00014,25.20838]
[1780128505889,31.44,73456.97,0.0,-0.26579,0.00014,25.20798]
[1780128511246,31.43,73453.21,0.0,-0.26623,0.00014,25.22557]
[1780128516251,31.42,73453.17,0.0,-0.26619,0.00014,25.22359]
[1780128521256,31.41,73452.71,0.0,-0.26621,0.00014,25.2246]
[1780128526603,31.41,73452.96,0.0,-0.26614,0.00014,25.22111]
[1780128531686,31.4,73452.93,0.0,-0.26611,0.00014,25.21996]
[1780128537272,31.4,73453.18,0.0,-0.26605,0.00014,25.21699]
[1780128543770,31.39,73453.21,0.0,-0.266,0.00014,25.21483]
[1780128549284,31.39,73453.36,0.0,-0.26596,0.00014,25.2127]
[1780128554289,31.39,73453.32,0.0,-0.26594,0.00014,25.212]
[1780128559294,31.38,73453.88,0.0,-0.26585,0.00014,25.20776]
[1780128559751,31.38,73453.88,0.0,-0.26585,0.00014,25.20776]
[1780128560295,31.38,73454.61,0.0,-0.26575,0.00014,25.20314]
[1780128565300,31.38,73457.18,0.0,-0.2654,0.00014,25.1874]
[1780128570305,31.38,73458.23,0.0,-0.26527,0.00014,25.1814]
[1780128575310,31.39,73458.79,0.0,-0.26522,0.00014,25.17707]
[1780128580315,31.39,73459.23,0.0,-0.26517,0.00014,25.17471]
[1780128585320,31.39,73459.9,0.0,-0.26509,0.00014,25.17101]
[1780128588271,31.41,73459.66,0.0,-0.26519,0.00014,25.17577]
[1780128588276,31.41,73459.66,0.0,-0.26522,0.00014,25.17728]
[1780128593328,31.4,73463.4,0.0,-0.26467,0.00014,25.15194]
[1780128595757,31.4,73464.07,0.0,-0.26455,0.00014,25.14644]
[1780128596331,31.4,73464.81,0.0,-0.26444,0.00014,25.14124]
[1780128597426,31.4,73464.81,0.0,-0.26443,0.00014,25.14082]
[1780128597768,31.4,73464.81,0.0,-0.26443,0.00014,25.14082]
[1780128607312,31.39,73467.51,0.0,-0.26402,0.00014,25.12177]
[1780128612348,31.38,73467.97,0.0,-0.26393,0.00014,25.11746]
[1780128617354,31.38,73467.43,0.0,-0.26397,0.00014,25.11952]
[1780128622359,31.38,73467.59,0.0,-0.26393,0.00014,25.11738]
[1780128627363,31.37,73467.85,0.0,-0.26387,0.00014,25.11472]
[1780128632368,31.37,73467.97,0.0,-0.26382,0.00014,25.11014]
[1780128637373,31.37,73467.97,0.0,-0.26381,0.00014,25.10952]
[1780128642378,31.37,73468.86,0.0,-0.26368,0.00014,25.10345]
[1780128648384,31.36,73468.85,0.0,-0.26367,0.00014,25.10314]
[1780128650126,31.36,73468.81,0.0,-0.26367,0.00014,25.10331]
[1780128650227,31.36,73468.81,0.0,-0.26367,0.00014,25.10323]
[1780128655391,31.36,73468.16,0.0,-0.26375,0.00014,25.10674]
[1780128660215,31.36,73468.09,0.0,-0.26375,0.00014,25.10668]
[1780128660275,31.36,73468.09,0.0,-0.26375,0.00014,25.10654]
[1780128666581,31.36,73467.43,0.0,-0.26381,0.00014,25.10968]
[1780128670330,31.36,73467.43,0.0,-0.26381,0.00014,25.10968]
[1780128670431,31.36,73467.43,0.0,-0.26381,0.00014,25.10926]
[1780128676650,31.35,73467.35,0.0,-0.2638,0.00014,25.1088]
[1780128680335,31.35,73467.35,0.0,-0.2638,0.00014,25.1088]
[1780128680367,31.35,73467.35,0.0,-0.26379,0.00014,25.10842]
[1780128686422,31.35,73467.89,0.0,-0.2637,0.00014,25.10441]
[1780128692427,31.35,73468.06,0.0,-0.26365,0.00014,25.0999]
[1780128697432,31.34,73463.4,0.0,-0.26425,0.00014,25.12745]
[1780128703438,31.34,73463.32,0.0,-0.26423,0.00014,25.12623]
[1780128708443,31.33,73459.73,0.0,-0.26469,0.00014,25.14706]
[1780128714449,31.32,73459.99,0.0,-0.2646,0.00014,25.14311]
[1780128719454,31.36,73459.71,0.0,-0.26486,0.00014,25.15565]
[1780128724459,31.41,73457.72,0.0,-0.26546,0.00014,25.18377]
[1780128728228,31.44,73456.94,0.0,-0.26573,0.00014,25.19636]
[1780128728270,31.45,73456.94,0.0,-0.26578,0.00014,25.19876]
[1780128729431,31.45,73456.94,0.0,-0.26578,0.00014,25.19876]
[1780128729464,31.45,73457.63,0.0,-0.26573,0.00014,25.19679]
[1780128734469,31.51,73453.82,0.0,-0.26661,0.00014,25.23777]
[1780128739474,31.56,73453.29,0.0,-0.26697,0.00014,25.25482]
[1780128744479,31.6,73452.03,0.0,-0.26738,0.00014,25.27355]
[1780128748232,31.61,73451.82,0.0,-0.26748,0.00014,25.27855]
[1780128748333,31.62,73451.82,0.0,-0.26755,0.00014,25.28196]
[1780128750578,31.63,73450.99,0.0,-0.26773,0.00014,25.29013]
[1780128750659,31.64,73450.99,0.0,-0.26776,0.00014,25.29157]
[1780128756215,31.66,73450.48,0.0,-0.26798,0.00014,25.29949]
[1780128761496,31.7,73449.54,0.0,-0.2683,0.00014,25.31437]
[1780128767442,31.69,73449.65,0.0,-0.26826,0.00014,25.31235]
[1780128774491,31.69,73449.06,0.0,-0.2683,0.00014,25.31451]
[1780128779517,31.68,73446.72,0.0,-0.26859,0.00014,25.3274]
[1780128780693,31.68,73446.72,0.0,-0.26859,0.00014,25.3271]
[1780128780795,31.68,73446.72,0.0,-0.26858,0.00014,25.3268]
[1780128786428,31.68,73446.91,0.0,-0.26853,0.00014,25.32445]
[1780128792530,31.67,73447.05,0.0,-0.26849,0.00014,25.3225]
[1780128797535,31.67,73448.0,0.0,-0.26834,0.00014,25.31601]
[1780128802540,31.67,73447.71,0.0,-0.26837,0.00014,25.31733]
[1780128807545,31.67,73448.66,0.0,-0.26824,0.00014,25.31115]
[1780128812550,31.67,73448.65,0.0,-0.26822,0.00014,25.30801]
[1780128818556,31.67,73449.21,0.0,-0.26814,0.00014,25.3046]
[1780128823561,31.67,73449.92,0.0,-0.26805,0.00014,25.3005]
[1780128828566,31.67,73451.0,0.0,-0.26791,0.00014,25.29431]
[1780128833571,31.67,73451.64,0.0,-0.26784,0.00014,25.29097]
[1780128839577,31.67,73451.71,0.0,-0.26784,0.00014,25.29112]
[1780128844581,31.67,73451.45,0.0,-0.26788,0.00014,25.29311]
[1780128849586,31.67,73452.16,0.0,-0.26779,0.00014,25.28912]
[1780128855592,31.68,73453.45,0.0,-0.26763,0.00014,25.28168]
[1780128860597,31.68,73455.27,0.0,-0.2674,0.00014,25.27163]
[1780128865602,31.68,73455.25,0.0,-0.26742,0.00014,25.27255]
[1780128871608,31.69,73457.5,0.0,-0.26713,0.00014,25.2573]
[1780128877072,31.69,73457.21,0.0,-0.2672,0.00014,25.26021]
[1780128882619,31.69,73457.71,0.0,-0.26715,0.00014,25.25799]
[1780128886092,31.7,73460.9,0.0,-0.26673,0.00013,25.23916]
[1780128886623,31.7,73465.71,0.0,-0.26609,0.00013,25.21037]
[1780128892628,31.71,73468.79,0.0,-0.26576,0.00013,25.19555]
[1780128895234,31.72,73472.29,0.0,-0.26533,0.00013,25.17564]
[1780128895336,31.72,73472.29,0.0,-0.26534,0.00013,25.17639]
[1780128900636,31.73,73477.4,0.0,-0.26474,0.00013,25.14931]
[1780128905641,31.75,73476.72,0.0,-0.26492,0.00013,25.15752]
[1780128911249,31.75,73470.49,0.0,-0.26579,0.00013,25.19722]
[1780128911330,31.75,73470.49,0.0,-0.2658,0.00013,25.19763]
[1780128915631,31.76,73470.37,0.0,-0.26581,0.00013,25.19851]
[1780128915651,31.76,73469.92,0.0,-0.26588,0.00013,25.20172]
[1780128915743,31.76,73469.92,0.0,-0.26588,0.00013,25.20172]
[1780128916652,31.76,73469.93,0.0,-0.26589,0.00013,25.20182]
[1780128920656,31.75,73460.36,0.0,-0.26715,0.00013,25.25887]
[1780128921372,31.75,73460.36,0.0,-0.26715,0.00013,25.25887]
[1780128921473,31.75,73460.36,0.0,-0.26714,0.00013,25.25844]
[1780128926663,31.75,73460.86,0.0,-0.26703,0.00013,25.25358]
[1780128928289,31.74,73460.86,0.0,-0.26703,0.00013,25.25326]
[1780128928391,31.74,73460.86,0.0,-0.26702,0.00013,25.25296]
[1780128932755,31.74,73460.98,0.0,-0.26696,0.00013,25.24811]
[1780128932859,31.74,73460.98,0.0,-0.26696,0.00013,25.24811]
[1780128932974,31.74,73460.98,0.0,-0.26696,0.00013,25.24811]
[1780128933603,31.74,73460.98,0.0,-0.26696,0.00013,25.24785]
[1780128934056,31.74,73460.98,0.0,-0.26696,0.00013,25.24785]
[1780128939675,31.73,73460.56,0.0,-0.26699,0.00013,25.24905]
[1780128944680,31.73,73460.71,0.0,-0.26694,0.00013,25.24711]
[1780128949319,31.73,73460.67,0.0,-0.26693,0.00013,25.24664]
[1780128949416,31.73,73460.67,0.0,-0.26693,0.00013,25.24648]
[1780128954690,31.72,73460.89,0.0,-0.26689,0.00013,25.24441]
[1780128959695,31.72,73461.12,0.0,-0.26684,0.00013,25.24248]
[1780128964700,31.72,73461.23,0.0,-0.26682,0.00013,25.24132]
[1780128969709,31.72,73461.04,0.0,-0.26684,0.00013,25.24211]
[1780128974714,31.72,73461.49,0.0,-0.26677,0.00013,25.23916]
[1780128977826,31.72,73462.43,0.0,-0.26664,0.00013,25.23333]
[1780128977872,31.72,73462.43,0.0,-0.26664,0.00013,25.23333]
[1780128977943,31.72,73462.43,0.0,-0.26664,0.00013,25.23333]
[1780128978555,31.72,73462.43,0.0,-0.26664,0.00013,25.23333]
[1780128978637,31.72,73462.43,0.0,-0.26664,0.00013,25.23329]
[1780128982850,31.72,73461.23,0.0,-0.26684,0.00013,25.24247]
[1780128983065,31.72,73461.23,0.0,-0.26684,0.00013,25.24233]
[1780128988286,31.72,73462.13,0.0,-0.26671,0.00013,25.23633]
[1780128990291,31.72,73462.13,0.0,-0.26671,0.00013,25.23626]
[1780128990388,31.72,73462.13,0.0,-0.2667,0.00013,25.23612]
[1780128997736,31.72,73462.45,0.0,-0.26663,0.00013,25.23073]
[1780129002741,31.72,73460.68,0.0,-0.26686,0.00013,25.2411]
[1780129007746,31.71,73458.34,0.0,-0.26715,0.00014,25.25411]
[1780129009614,31.71,73458.07,0.0,-0.26718,0.00014,25.25551]
[1780129013877,31.71,73456.59,0.0,-0.26735,0.00014,25.26301]
[1780129015935,31.71,73456.26,0.0,-0.26738,0.00014,25.26441]
[1780129017730,31.71,73456.26,0.0,-0.26738,0.00014,25.26411]
[1780129018287,31.7,73456.22,0.0,-0.26738,0.00014,25.26402]
[1780129021750,31.7,73455.98,0.0,-0.2674,0.00014,25.26489]
[1780129026765,31.7,73455.37,0.0,-0.26744,0.00014,25.26672]
[1780129031770,31.69,73455.37,0.0,-0.26741,0.00014,25.26551]
[1780129036775,31.69,73455.45,0.0,-0.26738,0.00014,25.26399]
[1780129041780,31.68,73453.63,0.0,-0.2676,0.00014,25.27383]
[1780129046785,31.68,73451.22,0.0,-0.26789,0.00014,25.28684]
[1780129047221,31.68,73451.22,0.0,-0.26789,0.00014,25.28684]
[1780129052791,31.66,73444.73,0.0,-0.26867,0.00014,25.31949]
[1780129056547,31.66,73444.26,0.0,-0.2687,0.00014,25.32059]
[1780129062801,31.65,73442.92,0.0,-0.2688,0.00014,25.32491]
[1780129065768,31.64,73443.02,0.0,-0.26877,0.00014,25.32331]
[1780129071563,31.63,73442.79,0.0,-0.26874,0.00014,25.32175]
[1780129073634,31.63,73442.42,0.0,-0.26878,0.00014,25.32356]
[1780129073713,31.63,73442.42,0.0,-0.26878,0.00014,25.32356]
[1780129073805,31.63,73442.42,0.0,-0.26877,0.00014,25.32318]
[1780129078064,31.64,73440.64,0.0,-0.26907,0.00014,25.33696]
[1780129078211,31.64,73440.64,0.0,-0.26907,0.00014,25.33696]
[1780129078817,31.64,73440.58,0.0,-0.26909,0.00014,25.33756]
[1780129081785,31.64,73440.43,0.0,-0.26912,0.00014,25.33893]
[1780129083798,31.64,73440.49,0.0,-0.26912,0.00014,25.33898]
[1780129083892,31.64,73440.81,0.0,-0.26908,0.00014,25.33729]
[1780129087489,31.65,73441.05,0.0,-0.26906,0.00014,25.33638]
[1780129087826,31.65,73441.21,0.0,-0.26904,0.00014,25.33563]
[1780129092166,31.65,73441.28,0.0,-0.26904,0.00014,25.33576]
[1780129092183,31.65,73441.28,0.0,-0.26904,0.00014,25.33576]
[1780129092268,31.65,73441.28,0.0,-0.26905,0.00014,25.33608]
[1780129093932,31.65,73441.28,0.0,-0.26905,0.00014,25.33623]
[1780129094030,31.65,73441.28,0.0,-0.26906,0.00014,25.33636]
[1780129098307,31.65,73441.8,0.0,-0.26899,0.00014,25.33365]
[1780129103313,31.65,73442.58,0.0,-0.26891,0.00014,25.3297]
[1780129108313,31.66,73441.18,0.0,-0.2691,0.00014,25.33846]
[1780129110999,31.65,73441.18,0.0,-0.2691,0.00014,25.3382]
[1780129113875,31.65,73434.36,0.0,-0.26999,0.00014,25.37567]
[1780129114834,31.65,73434.36,0.0,-0.26998,0.00014,25.37537]
[1780129119857,31.65,73433.36,0.0,-0.27009,0.00014,25.38002]
[1780129124862,31.64,73430.85,0.0,-0.27039,0.00014,25.39358]
[1780129129867,31.63,73429.82,0.0,-0.27049,0.00014,25.39776]
[1780129134872,31.63,73431.06,0.0,-0.27029,0.00014,25.38889]
[1780129139877,31.62,73431.28,0.0,-0.27024,0.00014,25.38657]
[1780129144882,31.62,73431.34,0.0,-0.27022,0.00014,25.38541]
[1780129149887,31.62,73430.59,0.0,-0.2703,0.00014,25.38915]
[1780129154892,31.62,73431.07,0.0,-0.27022,0.00014,25.3856]
[1780129159049,31.61,73431.09,0.0,-0.27021,0.00014,25.385]
[1780129163210,31.61,73431.09,0.0,-0.2702,0.00014,25.3847]
[1780129169131,31.61,73432.02,0.0,-0.27007,0.00014,25.37898]
[1780129174912,31.61,73432.22,0.0,-0.27003,0.00014,25.37473]
[1780129180918,31.61,73432.29,0.0,-0.27002,0.00014,25.37443]
[1780129186924,31.61,73432.34,0.0,-0.27002,0.00014,25.37424]
[1780129191929,31.61,73428.19,0.0,-0.27057,0.00014,25.39867]
[1780129196934,31.61,73428.06,0.0,-0.27057,0.00014,25.39845]
[1780129201939,31.6,73425.32,0.0,-0.27091,0.00014,25.41355]
[1780129207548,31.6,73425.76,0.0,-0.27082,0.00014,25.4096]
[1780129212950,31.59,73427.0,0.0,-0.27062,0.00014,25.40088]
[1780129217954,31.59,73429.22,0.0,-0.27032,0.00014,25.38742]
[1780129223702,31.61,73431.35,0.0,-0.27011,0.00014,25.37834]
[1780129223826,31.61,73431.35,0.0,-0.27011,0.00014,25.37834]
[1780129223833,31.61,73431.35,0.0,-0.27011,0.00014,25.37834]
[1780129223854,31.61,73431.35,0.0,-0.27015,0.00014,25.37996]
[1780129226898,31.62,73430.24,0.0,-0.27036,0.00014,25.38973]
[1780129227965,31.63,73430.31,0.0,-0.27041,0.00014,25.39213]
[1780129232970,31.66,73430.93,0.0,-0.27044,0.00014,25.39155]
[1780129237975,31.67,73431.51,0.0,-0.27048,0.00014,25.39336]
[1780129243136,31.7,73431.57,0.0,-0.2706,0.00014,25.39916]
[1780129249692,31.72,73432.01,0.0,-0.27069,0.00014,25.40347]
[1780129254851,31.73,73432.01,0.0,-0.27077,0.00014,25.40737]
[1780129262028,31.74,73432.47,0.0,-0.27073,0.00014,25.40531]
[1780129268034,31.74,73432.76,0.0,-0.27072,0.00014,25.40525]
[1780129273660,31.75,73432.79,0.0,-0.27079,0.00014,25.40829]
[1780129280031,31.77,73438.36,0.0,-0.27014,0.00014,25.37996]
[1780129286053,31.78,73437.56,0.0,-0.27032,0.00014,25.38811]
[1780129291058,31.79,73440.7,0.0,-0.26993,0.00014,25.36863]
[1780129296063,31.8,73440.53,0.0,-0.27001,0.00014,25.37238]
[1780129301068,31.81,73440.5,0.0,-0.27005,0.00014,25.37409]
[1780129307074,31.8,73440.53,0.0,-0.27002,0.00014,25.37281]
[1780129312079,31.8,73438.82,0.0,-0.27023,0.00014,25.38219]
[1780129318085,31.8,73437.88,0.0,-0.27033,0.00014,25.38652]
[1780129324091,31.79,73435.42,0.0,-0.27063,0.00014,25.39977]
[1780129329662,31.79,73436.42,0.0,-0.27047,0.00014,25.39258]
[1780129335103,31.78,73444.34,0.0,-0.26938,0.00014,25.3439]
[1780129340108,31.78,73445.13,0.0,-0.26926,0.00014,25.33844]
[1780129345930,31.78,73445.44,0.0,-0.26919,0.00014,25.33537]
[1780129356082,31.8,73446.05,0.0,-0.26927,0.00014,25.33938]
[1780129362131,31.85,73447.09,0.0,-0.26939,0.00014,25.34329]
[1780129364809,31.86,73447.35,0.0,-0.2694,0.00014,25.34365]
[1780129364907,31.86,73447.35,0.0,-0.26942,0.00014,25.34457]
[1780129370319,31.88,73450.61,0.0,-0.26907,0.00013,25.32936]
[1780129375322,31.89,73451.46,0.0,-0.26905,0.00013,25.32851]
[1780129380334,31.9,73449.8,0.0,-0.26934,0.00013,25.34178]
[1780129385351,31.91,73450.28,0.0,-0.26933,0.00013,25.34143]
[1780129390355,31.92,73449.86,0.0,-0.26943,0.00013,25.34594]
[1780129395361,31.92,73450.51,0.0,-0.26938,0.00013,25.34371]
[1780129400379,31.93,73450.48,0.0,-0.26941,0.00013,25.34525]
[1780129405394,31.93,73449.72,0.0,-0.26953,0.00013,25.35073]
[1780129410401,31.93,73449.36,0.0,-0.26958,0.00013,25.35306]
[1780129415404,31.93,73449.01,0.0,-0.26961,0.00013,25.3519]
[1780129420419,31.93,73449.19,0.0,-0.26957,0.00013,25.34999]
[1780129425449,31.92,73449.28,0.0,-0.26953,0.00013,25.34806]
[1780129430455,31.92,73449.16,0.0,-0.26952,0.00013,25.34757]
[1780129435456,31.92,73449.17,0.0,-0.26949,0.00013,25.34646]
[1780129440458,31.91,73449.41,0.0,-0.26944,0.00013,25.34419]
[1780129445491,31.91,73448.11,0.0,-0.2696,0.00013,25.35122]
[1780129450509,31.91,73448.33,0.0,-0.26955,0.00013,25.349]
[1780129455537,31.9,73448.13,0.0,-0.26956,0.00013,25.34944]
[1780129460545,31.91,73448.01,0.0,-0.26958,0.00013,25.35036]
[1780129465548,31.9,73448.45,0.0,-0.26951,0.00013,25.34692]
[1780129468236,31.91,73459.61,0.0,-0.26804,0.00013,25.28121]
[1780129473240,31.92,73467.0,0.0,-0.2671,0.00013,25.23707]
[1780129478267,31.94,73469.21,0.0,-0.26692,0.00013,25.22894]
[1780129483311,31.95,73469.52,0.0,-0.26695,0.00013,25.23056]
[1780129487719,31.96,73468.54,0.0,-0.26713,0.00013,25.23886]
[1780129487819,31.96,73468.54,0.0,-0.26714,0.00013,25.23941]
[1780129490737,31.96,73469.95,0.0,-0.26697,0.00013,25.23193]
[1780129490770,31.96,73469.95,0.0,-0.26697,0.00013,25.23193]
[1780129496263,31.97,73470.29,0.0,-0.26699,0.00013,25.2326]
[1780129501268,31.98,73470.87,0.0,-0.26695,0.00013,25.23106]
[1780129506278,31.99,73472.87,0.0,-0.26672,0.00013,25.2208]
[1780129511282,31.99,73472.96,0.0,-0.26675,0.00013,25.22217]
[1780129516756,32.0,73472.92,0.0,-0.26679,0.00013,25.22421]
[1780129522798,32.0,73472.55,0.0,-0.26687,0.00013,25.22768]
[1780129528299,32.01,73473.2,0.0,-0.2668,0.00013,25.22473]
[1780129534305,32.01,73473.31,0.0,-0.26679,0.00013,25.22207]
[1780129539918,32.01,73473.21,0.0,-0.26682,0.00013,25.2235]
[1780129546316,32.02,73474.51,0.0,-0.26667,0.00013,25.21661]
[1780129551814,32.02,73474.47,0.0,-0.26669,0.00013,25.21767]
[1780129557036,32.02,73474.39,0.0,-0.26671,0.00013,25.21871]
[1780129562072,32.02,73474.39,0.0,-0.26672,0.00013,25.21906]
[1780129567337,32.02,73475.05,0.0,-0.26664,0.00013,25.21558]
[1780129572342,32.02,73472.8,0.0,-0.26694,0.00013,25.22905]
[1780129578348,32.02,73472.83,0.0,-0.26693,0.00013,25.22859]
[1780129583353,32.02,73472.94,0.0,-0.26691,0.00013,25.22781]
[1780129588358,32.02,73473.76,0.0,-0.26678,0.00013,25.2219]
[1780129594297,32.01,73473.94,0.0,-0.2667,0.00013,25.21562]
[1780129600371,32.0,73472.98,0.0,-0.26674,0.00013,25.21753]
[1780129605375,31.99,73471.41,0.0,-0.26691,0.00013,25.22495]
[1780129611384,31.98,73470.76,0.0,-0.26694,0.00013,25.22605]
[1780129615444,31.97,73468.61,0.0,-0.26718,0.00013,25.23678]
[1780129616389,31.97,73467.92,0.0,-0.26726,0.00013,25.24027]
[1780129618654,31.97,73466.4,0.0,-0.26743,0.00013,25.24798]
[1780129619054,31.97,73466.4,0.0,-0.26743,0.00013,25.24798]
[1780129619080,31.97,73466.4,0.0,-0.26743,0.00013,25.24798]
[1780129622930,31.96,73464.47,0.0,-0.26764,0.00013,25.25717]
[1780129622983,31.96,73464.47,0.0,-0.26762,0.00013,25.25652]
[1780129628387,31.95,73464.57,0.0,-0.26757,0.00013,25.25407]
[1780129633405,31.94,73464.69,0.0,-0.26748,0.00013,25.24988]
[1780129640621,31.93,73465.26,0.0,-0.26735,0.00013,25.24364]
[1780129646418,31.92,73464.25,0.0,-0.26745,0.00013,25.24836]
[1780129651423,31.92,73465.0,0.0,-0.26731,0.00013,25.23945]
[1780129657429,31.91,73465.22,0.0,-0.26725,0.00013,25.23702]
[1780129662620,31.91,73465.29,0.0,-0.26723,0.00013,25.23588]
[1780129668449,31.91,73465.71,0.0,-0.26716,0.00013,25.23284]
[1780129674455,31.91,73465.17,0.0,-0.26723,0.00013,25.23569]
[1780129679460,31.91,73464.89,0.0,-0.26725,0.00013,25.23694]
[1780129684929,31.9,73464.67,0.0,-0.26727,0.00013,25.23771]
[1780129690471,31.9,73460.78,0.0,-0.26777,0.00013,25.2599]
[1780129695476,31.9,73462.43,0.0,-0.26752,0.00013,25.2489]
[1780129700481,31.89,73462.95,0.0,-0.26744,0.00013,25.24524]
[1780129705438,31.89,73463.17,0.0,-0.26741,0.00013,25.24361]
[1780129705461,31.89,73463.17,0.0,-0.26741,0.00013,25.24361]
[1780129710491,31.89,73465.68,0.0,-0.26707,0.00013,25.22858]
[1780129716497,31.91,73477.15,0.0,-0.26559,0.00013,25.15942]
[1780129721502,31.92,73476.73,0.0,-0.26576,0.00013,25.16724]
[1780129726507,31.94,73476.36,0.0,-0.26589,0.00013,25.17361]
[1780129732451,31.95,73475.83,0.0,-0.26603,0.00013,25.18006]
[1780129738304,31.96,73475.66,0.0,-0.26613,0.00013,25.18455]
[1780129743524,31.97,73475.97,0.0,-0.26613,0.00013,25.18461]
[1780129750046,31.97,73475.3,0.0,-0.26623,0.00013,25.18963]
[1780129756537,31.97,73474.9,0.0,-0.26628,0.00013,25.19145]
[1780129762473,31.97,73473.61,0.0,-0.26644,0.00013,25.19889]
[1780129767522,31.97,73472.41,0.0,-0.26658,0.00013,25.20518]
[1780129767613,31.97,73472.41,0.0,-0.26658,0.00013,25.20518]
[1780129767694,31.97,73472.41,0.0,-0.26658,0.00013,25.20518]
[1780129767732,31.96,73472.41,0.0,-0.26657,0.00013,25.2049]
[1780129768847,31.96,73472.41,0.0,-0.26657,0.00013,25.2049]
[1780129768901,31.96,73472.41,0.0,-0.26657,0.00013,25.2049]
[1780129769030,31.96,73472.41,0.0,-0.26656,0.00013,25.20414]
[1780129774491,31.96,73472.69,0.0,-0.26651,0.00013,25.19992]
[1780129777248,31.96,73473.3,0.0,-0.26644,0.00013,25.19674]
[1780129777296,31.96,73473.3,0.0,-0.26644,0.00013,25.19674]
[1780129777558,31.97,73473.33,0.0,-0.26645,0.00013,25.197]
[1780129783470,31.97,73473.35,0.0,-0.26649,0.00013,25.19889]
[1780129788272,31.98,73473.57,0.0,-0.26647,0.00013,25.19815]
[1780129788329,31.98,73473.57,0.0,-0.26647,0.00013,25.19815]
[1780129793540,31.98,73472.67,0.0,-0.2666,0.00013,25.20424]
[1780129795760,31.98,73472.03,0.0,-0.26669,0.00013,25.20816]
[1780129800772,31.98,73464.34,0.0,-0.26771,0.00013,25.25391]
[1780129806588,31.98,73458.74,0.0,-0.26847,0.00013,25.28838]
[1780129811593,31.98,73459.6,0.0,-0.26837,0.00013,25.28358]
[1780129818875,31.98,73460.1,0.0,-0.26831,0.00013,25.28132]
[1780129824608,31.98,73460.64,0.0,-0.26825,0.00013,25.27856]
[1780129830618,31.98,73460.14,0.0,-0.26827,0.00013,25.27935]
[1780129835994,31.97,73460.11,0.0,-0.26822,0.00013,25.2748]
[1780129843044,31.96,73460.44,0.0,-0.26815,0.00013,25.27141]
[1780129848636,31.96,73461.65,0.0,-0.26798,0.00013,25.2636]
[1780129853641,31.96,73462.79,0.0,-0.26782,0.00013,25.25655]
[1780129858647,31.96,73463.86,0.0,-0.26768,0.00013,25.25025]
[1780129864653,31.97,73465.89,0.0,-0.26743,0.00013,25.23891]
[1780129869658,31.97,73465.07,0.0,-0.26755,0.00013,25.24429]
[1780129874663,31.97,73466.93,0.0,-0.26731,0.00013,25.2336]
[1780129879668,31.98,73471.9,0.0,-0.26668,0.00013,25.20531]
[1780129884673,31.98,73471.83,0.0,-0.26673,0.00013,25.20753]
[1780129888334,31.99,73471.94,0.0,-0.26673,0.00013,25.2078]
[1780129894683,31.99,73471.59,0.0,-0.2668,0.00013,25.20862]
[1780129900689,31.99,73471.54,0.0,-0.26683,0.00013,25.21008]
[1780129907696,32.0,73471.32,0.0,-0.26688,0.00013,25.2123]
[1780129912701,32.0,73471.73,0.0,-0.26683,0.00013,25.21042]
[1780129918707,32.0,73471.89,0.0,-0.26679,0.00013,25.20843]
[1780129924713,31.99,73471.76,0.0,-0.26677,0.00013,25.20749]
[1780129930719,31.98,73467.77,0.0,-0.26725,0.00013,25.22884]
[1780129935724,31.98,73467.64,0.0,-0.26724,0.00013,25.22819]
[1780129940729,31.97,73467.59,0.0,-0.26722,0.00013,25.2273]
[1780129946736,31.97,73467.83,0.0,-0.26716,0.00013,25.22466]
[1780129951741,31.97,73467.77,0.0,-0.26713,0.00013,25.22126]
[1780129956746,31.96,73468.9,0.0,-0.26698,0.00013,25.21405]
[1780129961751,31.96,73468.38,0.0,-0.26704,0.00013,25.21685]
[1780129967757,31.95,73468.29,0.0,-0.26699,0.00013,25.2144]
[1780129974822,31.94,73468.3,0.0,-0.26693,0.00013,25.2117]
[1780129980002,31.94,73468.3,0.0,-0.26689,0.00013,25.20998]
[1780129985036,31.93,73468.03,0.0,-0.26691,0.00013,25.21039]
[1780129990489,31.93,73468.19,0.0,-0.26687,0.00013,25.20858]
[1780129997787,31.93,73468.06,0.0,-0.26686,0.00013,25.20809]
[1780130002792,31.92,73468.33,0.0,-0.26681,0.00013,25.20584]
[1780130007797,31.92,73470.15,0.0,-0.26656,0.00013,25.19462]
[1780130012802,31.92,73470.26,0.0,-0.26653,0.00013,25.19107]
[1780130017807,31.93,73471.47,0.0,-0.26642,0.00013,25.18642]
[1780130023813,31.94,73471.13,0.0,-0.26652,0.00013,25.19104]
[1780130027753,31.94,73470.71,0.0,-0.2666,0.00013,25.19454]
[1780130027772,31.94,73470.71,0.0,-0.2666,0.00013,25.19454]
[1780130027842,31.95,73470.71,0.0,-0.26661,0.00013,25.19482]
[1780130029780,31.95,73470.61,0.0,-0.26663,0.00013,25.19572]
[1780130029792,31.95,73470.61,0.0,-0.26663,0.00013,25.19597]
[1780130034824,31.95,73469.86,0.0,-0.26675,0.00013,25.20148]
[1780130035461,31.95,73469.86,0.0,-0.26675,0.00013,25.20148]
[1780130036363,31.95,73469.86,0.0,-0.26675,0.00013,25.20164]
[1780130036488,31.95,73469.86,0.0,-0.26675,0.00013,25.20164]
[1780130036559,31.95,73469.86,0.0,-0.26676,0.00013,25.2018]
[1780130038522,31.95,73469.86,0.0,-0.26676,0.00013,25.20195]
[1780130038650,31.95,73469.86,0.0,-0.26676,0.00013,25.20195]
[1780130038752,31.95,73469.86,0.0,-0.26676,0.00013,25.20206]
[1780130041120,31.95,73469.86,0.0,-0.26677,0.00013,25.20218]
[1780130045837,31.96,73470.44,0.0,-0.2667,0.00013,25.19938]
[1780130046023,31.96,73470.44,0.0,-0.26671,0.00013,25.19952]
[1780130051841,31.96,73470.61,0.0,-0.2667,0.00013,25.19915]
[1780130056846,31.96,73470.54,0.0,-0.26672,0.00013,25.20007]
[1780130062580,31.96,73470.34,0.0,-0.26675,0.00013,25.20171]
[1780130067856,31.96,73470.28,0.0,-0.26677,0.00013,25.20234]
[1780130072861,31.96,73469.73,0.0,-0.26683,0.00013,25.20282]
[1780130077867,31.96,73470.41,0.0,-0.26674,0.00013,25.19892]
[1780130082872,31.96,73470.53,0.0,-0.26673,0.00013,25.19843]
[1780130088426,31.97,73470.52,0.0,-0.26673,0.00013,25.19871]
[1780130091813,31.97,73469.5,0.0,-0.26687,0.00013,25.20482]
[1780130091883,31.97,73469.5,0.0,-0.26687,0.00013,25.2048]
[1780130091988,31.97,73469.5,0.0,-0.26687,0.00013,25.2048]
[1780130092791,31.97,73469.5,0.0,-0.26687,0.00013,25.20477]
[1780130095889,31.96,73450.69,0.0,-0.26935,0.00013,25.31583]
[1780130096195,31.96,73450.69,0.0,-0.26935,0.00013,25.31583]
[1780130096218,31.96,73450.69,0.0,-0.26935,0.00013,25.31583]
[1780130096819,31.95,73450.69,0.0,-0.26932,0.00013,25.3147]
[1780130097297,31.95,73450.69,0.0,-0.26932,0.00013,25.3147]
[1780130097826,31.95,73450.69,0.0,-0.2693,0.00013,25.31361]
[1780130102861,31.93,73449.99,0.0,-0.26929,0.00013,25.31304]
[1780130107897,31.92,73450.72,0.0,-0.26912,0.00013,25.30497]
[1780130112911,31.91,73454.4,0.0,-0.26857,0.00013,25.28057]
[1780130118975,31.9,73455.29,0.0,-0.26841,0.00013,25.27325]
[1780130124927,31.9,73455.29,0.0,-0.26838,0.00013,25.27178]
[1780130129932,31.9,73455.17,0.0,-0.26838,0.00013,25.27148]
[1780130135938,31.89,73454.7,0.0,-0.2684,0.00013,25.27013]
[1780130140943,31.89,73454.83,0.0,-0.26836,0.00013,25.26856]
[1780130146343,31.89,73454.87,0.0,-0.26834,0.00013,25.2676]
[1780130146378,31.89,73454.87,0.0,-0.26834,0.00013,25.2676]
[1780130152955,31.88,73453.13,0.0,-0.26855,0.00013,25.27679]
[1780130158961,31.88,73452.76,0.0,-0.26858,0.00013,25.27798]
[1780130163968,31.88,73452.72,0.0,-0.26857,0.00013,25.27755]
[1780130168973,31.87,73452.86,0.0,-0.26854,0.00013,25.2761]
[1780130174979,31.87,73452.81,0.0,-0.26853,0.00013,25.2758]
[1780130179984,31.87,73453.85,0.0,-0.26839,0.00013,25.26945]
[1780130185990,31.87,73453.53,0.0,-0.26843,0.00013,25.27122]
[1780130190995,31.87,73454.27,0.0,-0.26833,0.00013,25.26667]
[1780130196013,31.87,73455.66,0.0,-0.26813,0.00013,25.25566]
[1780130198276,31.87,73455.52,0.0,-0.26815,0.00013,25.25669]
[1780130198315,31.87,73455.52,0.0,-0.26816,0.00013,25.25678]
[1780130204022,31.87,73455.89,0.0,-0.26812,0.00013,25.25496]
[1780130214641,31.88,73455.65,0.0,-0.26816,0.00013,25.257]
[1780130218017,31.88,73455.64,0.0,-0.26816,0.00013,25.25708]
[1780130218036,31.88,73455.2,0.0,-0.26822,0.00013,25.25975]
[1780130222407,31.84,73455.24,0.0,-0.268,0.00013,25.24947]
[1780130223032,31.83,73455.24,0.0,-0.26794,0.00014,25.24637]
[1780130225090,31.82,73448.94,0.0,-0.26874,0.00014,25.28234]
[1780130226044,31.83,73447.08,0.0,-0.26901,0.00014,25.29428]
[1780130226544,31.83,73447.08,0.0,-0.26901,0.00014,25.29428]
[1780130226583,31.83,73447.08,0.0,-0.26902,0.00014,25.29493]
[1780130228204,31.83,73447.08,0.0,-0.26902,0.00014,25.29493]
[1780130228327,31.83,73447.08,0.0,-0.26902,0.00014,25.29493]
[1780130229047,31.83,73446.58,0.0,-0.26912,0.00014,25.29921]
[1780130234052,31.84,73447.42,0.0,-0.26906,0.00014,25.29693]
[1780130239057,31.85,73447.41,0.0,-0.26912,0.00014,25.29938]
[1780130245063,31.83,73447.46,0.0,-0.26902,0.00014,25.29468]
[1780130249899,31.82,73447.5,0.0,-0.26894,0.00014,25.29119]
[1780130249992,31.82,73447.5,0.0,-0.26894,0.00014,25.29119]
[1780130249984,31.82,73447.5,0.0,-0.26893,0.00014,25.29046]
[1780130250902,31.82,73447.5,0.0,-0.26891,0.00014,25.28976]
[1780130253753,31.81,73447.21,0.0,-0.26889,0.00014,25.28646]
[1780130254547,31.8,73447.61,0.0,-0.26876,0.00014,25.28037]
[1780130257105,31.76,73448.13,0.0,-0.26847,0.00014,25.26706]
[1780130257155,31.76,73448.13,0.0,-0.26847,0.00014,25.26706]
[1780130257317,31.75,73448.13,0.0,-0.26841,0.00014,25.26395]
[1780130263993,31.7,73448.03,0.0,-0.26808,0.00014,25.24817]
[1780130268269,31.66,73448.1,0.0,-0.26786,0.00014,25.23801]
[1780130274068,31.62,73448.42,0.0,-0.26754,0.00014,25.22309]
[1780130278442,31.59,73448.7,0.0,-0.26736,0.00014,25.21438]
[1780130278532,31.59,73448.7,0.0,-0.26736,0.00014,25.21438]
[1780130278616,31.59,73448.7,0.0,-0.26733,0.00014,25.21278]
[1780130279221,31.59,73448.7,0.0,-0.26733,0.00014,25.21278]
[1780130285105,31.56,73448.43,0.0,-0.2672,0.00014,25.20682]
[1780130286635,31.56,73448.46,0.0,-0.26718,0.00014,25.20573]
[1780130286663,31.56,73448.46,0.0,-0.26718,0.00014,25.20573]
[1780130286736,31.56,73448.46,0.0,-0.26716,0.00014,25.2049]
[1780130291319,31.55,73448.41,0.0,-0.26714,0.00014,25.20368]
[1780130291339,31.55,73448.41,0.0,-0.26714,0.00014,25.20368]
[1780130291413,31.54,73448.41,0.0,-0.26709,0.00014,25.20155]
[1780130297075,31.53,73448.38,0.0,-0.26703,0.00014,25.19863]
[1780130302223,31.52,73448.39,0.0,-0.26698,0.00014,25.19606]
[1780130308306,31.51,73448.04,0.0,-0.26696,0.00014,25.19533]
[1780130314136,31.51,73449.08,0.0,-0.26677,0.00014,25.18436]
[1780130319141,31.5,73449.25,0.0,-0.26673,0.00014,25.18228]
[1780130324146,31.5,73449.66,0.0,-0.26666,0.00014,25.17895]
[1780130329151,31.5,73449.67,0.0,-0.26663,0.00014,25.17755]
[1780130335157,31.49,73450.38,0.0,-0.26648,0.00014,25.17079]
[1780130337843,31.49,73450.38,0.0,-0.26647,0.00014,25.17012]
[1780130337876,31.49,73450.38,0.0,-0.26647,0.00014,25.17012]
[1780130337944,31.49,73450.38,0.0,-0.26646,0.00014,25.1698]
[1780130343878,31.48,73449.98,0.0,-0.26648,0.00014,25.17079]
[1780130349171,31.48,73447.99,0.0,-0.26675,0.00014,25.18297]
[1780130349740,31.48,73447.99,0.0,-0.26675,0.00014,25.18297]
[1780130349787,31.48,73447.99,0.0,-0.26675,0.00014,25.18297]
[1780130349801,31.48,73447.99,0.0,-0.26675,0.00014,25.18296]
[1780130354558,31.48,73448.15,0.0,-0.26673,0.00014,25.18198]
[1780130354577,31.48,73448.15,0.0,-0.26673,0.00014,25.18198]
[1780130354647,31.48,73448.15,0.0,-0.26673,0.00014,25.18197]
[1780130355732,31.48,73448.15,0.0,-0.26673,0.00014,25.18197]
[1780130355771,31.48,73448.15,0.0,-0.26673,0.00014,25.18197]
[1780130355833,31.48,73448.15,0.0,-0.26673,0.00014,25.18197]
[1780130356937,31.48,73448.15,0.0,-0.26673,0.00014,25.18197]
[1780130356956,31.48,73448.15,0.0,-0.26673,0.00014,25.18197]
[1780130357020,31.48,73448.15,0.0,-0.26673,0.00014,25.18196]
[1780130357726,31.48,73448.15,0.0,-0.26673,0.00014,25.18196]
[1780130357754,31.48,73448.15,0.0,-0.26673,0.00014,25.18196]
[1780130357933,31.48,73448.15,0.0,-0.26673,0.00014,25.18196]
[1780130357967,31.48,73448.15,0.0,-0.26673,0.00014,25.18186]
[1780130360856,31.48,73444.19,0.0,-0.26726,0.00014,25.20582]
[1780130360913,31.48,73444.19,0.0,-0.26725,0.00014,25.20556]
[1780130366189,31.47,73443.67,0.0,-0.2673,0.00014,25.20754]
[1780130371194,31.47,73444.29,0.0,-0.26718,0.00014,25.19983]
[1780130376199,31.47,73443.8,0.0,-0.26723,0.00014,25.20206]
[1780130378577,31.47,73443.94,0.0,-0.2672,0.00014,25.20096]
[1780130378674,31.47,73443.94,0.0,-0.2672,0.00014,25.20096]
[1780130378738,31.47,73443.94,0.0,-0.2672,0.00014,25.20096]
[1780130378853,31.47,73443.94,0.0,-0.2672,0.00014,25.20096]
[1780130378940,31.47,73443.94,0.0,-0.2672,0.00014,25.20096]
[1780130378991,31.47,73443.94,0.0,-0.2672,0.00014,25.20096]
[1780130379188,31.47,73443.94,0.0,-0.2672,0.00014,25.20096]
[1780130379202,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379229,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379403,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379437,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379619,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379657,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379822,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130379874,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130380086,31.47,73444.19,0.0,-0.26717,0.00014,25.19929]
[1780130380187,31.47,73444.19,0.0,-0.26716,0.00014,25.19918]
[1780130383071,31.47,73444.19,0.0,-0.26716,0.00014,25.19918]
[1780130383168,31.46,73444.19,0.0,-0.26713,0.00014,25.19773]
[1780130388212,31.45,73441.62,0.0,-0.26744,0.00014,25.21121]
[1780130393217,31.44,73435.02,0.0,-0.26826,0.00014,25.24805]
[1780130398883,31.43,73436.06,0.0,-0.26807,0.00014,25.23948]
[1780130401802,31.43,73437.8,0.0,-0.26782,0.00014,25.22825]
[1780130401875,31.43,73437.8,0.0,-0.26782,0.00014,25.22825]
[1780130407046,31.43,73434.68,0.0,-0.26822,0.00014,25.24606]
[1780130412236,31.42,73433.85,0.0,-0.2683,0.00014,25.24937]
[1780130413124,31.42,73433.85,0.0,-0.2683,0.00014,25.24937]
[1780130413197,31.42,73433.85,0.0,-0.2683,0.00014,25.24937]
[1780130413237,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130413354,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130413495,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130413569,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130413644,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130413784,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130413834,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130414002,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130414060,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130414206,31.42,73433.21,0.0,-0.26838,0.00014,25.25293]
[1780130414209,31.42,73433.21,0.0,-0.26837,0.00014,25.25261]
[1780130414319,31.42,73433.21,0.0,-0.26837,0.00014,25.25261]
[1780130414423,31.42,73433.21,0.0,-0.26837,0.00014,25.25261]
[1780130415239,31.42,73433.92,0.0,-0.26827,0.00014,25.24799]
[1780130416974,31.42,73436.91,0.0,-0.26786,0.00014,25.22954]
[1780130417001,31.42,73436.91,0.0,-0.26786,0.00014,25.22954]
[1780130417019,31.42,73436.91,0.0,-0.26786,0.00014,25.22954]
[1780130417097,31.42,73436.91,0.0,-0.26786,0.00014,25.22954]
[1780130417146,31.42,73436.91,0.0,-0.26786,0.00014,25.22954]
[1780130417201,31.42,73436.91,0.0,-0.26786,0.00014,25.22954]
[1780130417210,31.42,73436.91,0.0,-0.26786,0.00014,25.22966]
[1780130417302,31.42,73436.91,0.0,-0.26786,0.00014,25.22966]
[1780130417328,31.42,73436.91,0.0,-0.26786,0.00014,25.22966]
[1780130417365,31.42,73436.91,0.0,-0.26786,0.00014,25.22966]
[1780130418185,31.42,73436.91,0.0,-0.26786,0.00014,25.22979]
[1780130422853,31.42,73440.29,0.0,-0.26741,0.00014,25.20946]
[1780130423248,31.42,73440.3,0.0,-0.26741,0.00014,25.2095]
[1780130428253,31.42,73441.2,0.0,-0.26726,0.00014,25.20272]
[1780130434259,31.41,73440.67,0.0,-0.26729,0.00014,25.20181]
[1780130440265,31.41,73440.17,0.0,-0.26734,0.00014,25.20374]
[1780130446911,31.41,73439.9,0.0,-0.26736,0.00014,25.20469]
[1780130454279,31.4,73439.72,0.0,-0.26735,0.00014,25.20426]
[1780130456238,31.4,73439.45,0.0,-0.26738,0.00014,25.20577]
[1780130456281,31.4,73439.33,0.0,-0.2674,0.00014,25.20631]
[1780130456287,31.4,73439.33,0.0,-0.2674,0.00014,25.20631]
[1780130456424,31.4,73439.33,0.0,-0.26739,0.00014,25.20616]
[1780130458237,31.4,73439.33,0.0,-0.26739,0.00014,25.20616]
[1780130458321,31.4,73439.33,0.0,-0.26739,0.00014,25.20602]
[1780130458531,31.4,73439.33,0.0,-0.26739,0.00014,25.20587]
[1780130459741,31.4,73439.33,0.0,-0.26739,0.00014,25.20587]
[1780130459946,31.4,73439.33,0.0,-0.26738,0.00014,25.20574]
[1780130462858,31.4,73439.33,0.0,-0.26738,0.00014,25.20547]
[1780130462938,31.4,73439.33,0.0,-0.26738,0.00014,25.20547]
[1780130463056,31.4,73439.33,0.0,-0.26738,0.00014,25.20534]
[1780130467051,31.39,73438.13,0.0,-0.26753,0.00014,25.21228]
[1780130467106,31.39,73438.13,0.0,-0.26753,0.00014,25.21206]
[1780130472296,31.39,73437.55,0.0,-0.26758,0.00014,25.21464]
[1780130477301,31.39,73436.33,0.0,-0.26773,0.00014,25.22094]
[1780130482306,31.38,73438.44,0.0,-0.26743,0.00014,25.20742]
[1780130487563,31.38,73439.73,0.0,-0.26725,0.00014,25.19938]
[1780130493317,31.39,73442.25,0.0,-0.2669,0.00014,25.18155]
[1780130498322,31.39,73444.07,0.0,-0.26667,0.00014,25.17127]
[1780130506329,31.39,73442.83,0.0,-0.26687,0.00014,25.18017]
[1780130511334,31.39,73438.19,0.0,-0.26749,0.00014,25.20819]
[1780130516339,31.39,73435.01,0.0,-0.26789,0.00014,25.22622]
[1780130521344,31.38,73434.27,0.0,-0.26796,0.00014,25.2291]
[1780130526349,31.37,73433.11,0.0,-0.26808,0.00014,25.23448]
[1780130532355,31.37,73432.77,0.0,-0.26809,0.00014,25.23469]
[1780130537360,31.36,73435.21,0.0,-0.26773,0.00014,25.21867]
[1780130542365,31.36,73436.69,0.0,-0.26752,0.00014,25.20922]
[1780130548371,31.37,73437.63,0.0,-0.2674,0.00014,25.20393]
[1780130553376,31.37,73438.29,0.0,-0.2673,0.00014,25.19693]
[1780130558904,31.37,73438.3,0.0,-0.2673,0.00014,25.19716]
[1780130564099,31.37,73438.3,0.0,-0.26731,0.00014,25.19729]
[1780130567288,31.37,73437.2,0.0,-0.26746,0.00014,25.20397]
[1780130567373,31.37,73437.2,0.0,-0.26746,0.00014,25.20397]
[1780130572396,31.37,73436.9,0.0,-0.26749,0.00014,25.20553]
[1780130577138,31.36,73436.87,0.0,-0.26749,0.00014,25.20543]
[1780130577185,31.36,73436.87,0.0,-0.26749,0.00014,25.20543]
[1780130582406,31.36,73437.5,0.0,-0.2674,0.00014,25.20133]
[1780130587411,31.37,73440.19,0.0,-0.26704,0.00014,25.18509]
[1780130592416,31.37,73440.3,0.0,-0.26704,0.00014,25.18505]
[1780130597421,31.37,73440.08,0.0,-0.26707,0.00014,25.18686]
[1780130603427,31.37,73440.14,0.0,-0.26707,0.00014,25.18682]
[1780130609260,31.37,73439.61,0.0,-0.26715,0.00014,25.19021]
[1780130614438,31.37,73440.34,0.0,-0.26703,0.00014,25.18273]
[1780130620444,31.37,73443.24,0.0,-0.26666,0.00014,25.16583]
[1780130626450,31.38,73443.5,0.0,-0.26664,0.00014,25.16529]
[1780130632456,31.38,73444.12,0.0,-0.26658,0.00014,25.16245]
[1780130640464,31.38,73443.89,0.0,-0.26663,0.00014,25.16479]
[1780130646471,31.39,73444.14,0.0,-0.26661,0.00014,25.16385]
[1780130648205,31.39,73444.14,0.0,-0.26661,0.00014,25.16385]
[1780130648292,31.39,73444.14,0.0,-0.26661,0.00014,25.16385]
[1780130648395,31.39,73444.14,0.0,-0.26661,0.00014,25.16385]
[1780130648405,31.39,73444.14,0.0,-0.26661,0.00014,25.164]
[1780130653478,31.39,73444.36,0.0,-0.26659,0.00014,25.163]
[1780130657661,31.39,73444.76,0.0,-0.26654,0.00014,25.16073]
[1780130657890,31.39,73444.76,0.0,-0.26654,0.00014,25.16088]
[1780130663815,31.39,73444.76,0.0,-0.26655,0.00014,25.16125]
[1780130669494,31.39,73444.79,0.0,-0.26655,0.00014,25.16127]
[1780130674499,31.39,73448.16,0.0,-0.26608,0.00014,25.13797]
[1780130679504,31.4,73448.05,0.0,-0.26612,0.00014,25.13974]
[1780130685510,31.4,73447.33,0.0,-0.26624,0.00014,25.14523]
[1780130690515,31.4,73447.61,0.0,-0.26621,0.00014,25.144]
[1780130695520,31.4,73446.53,0.0,-0.26637,0.00014,25.15102]
[1780130700525,31.4,73441.23,0.0,-0.26707,0.00014,25.18268]
[1780130705530,31.39,73441.62,0.0,-0.26699,0.00014,25.17892]
[1780130711536,31.39,73438.83,0.0,-0.26733,0.00014,25.19407]
[1780130716541,31.38,73439.48,0.0,-0.26721,0.00014,25.18873]
[1780130721546,31.38,73439.38,0.0,-0.2672,0.00014,25.1883]
[1780130726551,31.38,73439.16,0.0,-0.26721,0.00014,25.18871]
[1780130731556,31.37,73435.24,0.0,-0.2677,0.00014,25.20838]
[1780130736874,31.37,73435.3,0.0,-0.26767,0.00014,25.207]
[1780130742567,31.36,73437.73,0.0,-0.2673,0.00014,25.18995]
[1780130748573,31.36,73438.83,0.0,-0.26714,0.00014,25.18287]
[1780130753578,31.36,73439.49,0.0,-0.26705,0.00014,25.17885]
[1780130759584,31.36,73439.88,0.0,-0.267,0.00014,25.17661]
[1780130764589,31.36,73439.85,0.0,-0.26701,0.00014,25.1769]
[1780130770393,31.36,73439.85,0.0,-0.26701,0.00014,25.17695]
[1780130775600,31.36,73439.96,0.0,-0.26699,0.00014,25.17633]
[1780130782607,31.36,73440.08,0.0,-0.26698,0.00014,25.17566]
[1780130787612,31.36,73439.47,0.0,-0.26706,0.00014,25.1794]
[1780130792617,31.36,73438.89,0.0,-0.26712,0.00014,25.17974]
[1780130797848,31.36,73438.89,0.0,-0.26712,0.00014,25.17974]
[1780130803164,31.36,73437.99,0.0,-0.26723,0.00014,25.18479]
[1780130809141,31.36,73437.94,0.0,-0.26723,0.00014,25.18451]
[1780130814639,31.36,73437.73,0.0,-0.26724,0.00014,25.18529]
[1780130819644,31.35,73437.58,0.0,-0.26725,0.00014,25.18576]
[1780130824649,31.35,73437.69,0.0,-0.26723,0.00014,25.18467]
[1780130829654,31.35,73437.82,0.0,-0.26721,0.00014,25.1836]
[1780130834659,31.35,73437.58,0.0,-0.26723,0.00014,25.18477]
[1780130839664,31.35,73437.56,0.0,-0.26723,0.00014,25.18459]
[1780130844669,31.35,73437.19,0.0,-0.26727,0.00014,25.18654]
[1780130849674,31.35,73436.37,0.0,-0.26738,0.00014,25.19107]
[1780130854679,31.34,73436.51,0.0,-0.26733,0.00014,25.18678]
[1780130859684,31.34,73436.69,0.0,-0.2673,0.00014,25.18541]
[1780130864689,31.34,73430.45,0.0,-0.26812,0.00014,25.22216]
[1780130869694,31.33,73428.83,0.0,-0.2683,0.00014,25.23018]
[1780130875700,31.32,73426.73,0.0,-0.26853,0.00014,25.24037]
[1780130881430,31.31,73426.41,0.0,-0.26853,0.00014,25.24025]
[1780130886712,31.34,73425.95,0.0,-0.26877,0.00014,25.25149]
[1780130891718,31.37,73430.09,0.0,-0.26837,0.00014,25.23389]
[1780130896723,31.37,73430.54,0.0,-0.26827,0.00014,25.22943]
[1780130902493,31.35,73430.45,0.0,-0.2682,0.00014,25.22604]
[1780130907734,31.34,73430.35,0.0,-0.26816,0.00014,25.22396]
[1780130912739,31.33,73430.91,0.0,-0.26802,0.00014,25.2153]
[1780130917744,31.33,73431.12,0.0,-0.26796,0.00014,25.21245]
[1780130922749,31.32,73431.51,0.0,-0.26787,0.00014,25.2087]
[1780130927755,31.32,73435.49,0.0,-0.26731,0.00014,25.18345]
[1780130932760,31.32,73436.82,0.0,-0.26714,0.00014,25.17567]
[1780130938749,31.33,73438.07,0.0,-0.26699,0.00014,25.16893]
[1780130944772,31.33,73439.9,0.0,-0.26677,0.00014,25.15893]
[1780130951658,31.34,73440.25,0.0,-0.26675,0.00014,25.15826]
[1780130956784,31.34,73441.68,0.0,-0.26657,0.00014,25.15037]
[1780130964792,31.35,73442.33,0.0,-0.26652,0.00014,25.14803]
[1780130969797,31.35,73446.88,0.0,-0.26593,0.00014,25.12148]
[1780130975804,31.36,73446.04,0.0,-0.26608,0.00014,25.12591]
[1780130981810,31.36,73445.72,0.0,-0.26615,0.00014,25.12948]
[1780130986815,31.37,73445.05,0.0,-0.26627,0.00014,25.13459]
[1780130989543,31.37,73445.35,0.0,-0.26623,0.00014,25.13306]
[1780130989616,31.37,73445.35,0.0,-0.26623,0.00014,25.13306]
[1780130989717,31.37,73445.35,0.0,-0.26624,0.00014,25.13322]
[1780130993362,31.37,73445.34,0.0,-0.26624,0.00014,25.1336]
[1780130993457,31.37,73445.34,0.0,-0.26624,0.00014,25.13365]
[1780130999828,31.37,73444.03,0.0,-0.26643,0.00014,25.14203]
[1780131005834,31.37,73445.29,0.0,-0.26627,0.00014,25.13478]
[1780131011840,31.38,73445.45,0.0,-0.26626,0.00014,25.1344]
[1780131017550,31.38,73445.45,0.0,-0.26627,0.00014,25.13477]
[1780131023852,31.38,73444.75,0.0,-0.26637,0.00014,25.13928]
[1780131029858,31.37,73440.71,0.0,-0.2669,0.00014,25.16341]
[1780131034864,31.37,73442.49,0.0,-0.26663,0.00014,25.14873]
[1780131039869,31.37,73443.68,0.0,-0.26647,0.00014,25.14147]
[1780131047078,31.37,73443.68,0.0,-0.26647,0.00014,25.14152]
[1780131052882,31.37,73443.84,0.0,-0.26645,0.00014,25.14068]
[1780131060237,31.37,73443.94,0.0,-0.26644,0.00014,25.1401]
[1780131065663,31.37,73444.9,0.0,-0.26631,0.00014,25.1344]
[1780131070900,31.38,73449.31,0.0,-0.26573,0.00014,25.10838]
[1780131075905,31.38,73448.03,0.0,-0.26593,0.00014,25.11739]
[1780131080910,31.38,73447.69,0.0,-0.26599,0.00014,25.12026]
[1780131086916,31.39,73448.07,0.0,-0.26596,0.00014,25.11869]
[1780131092643,31.39,73448.04,0.0,-0.26596,0.00014,25.11651]
[1780131097927,31.39,73447.82,0.0,-0.266,0.00014,25.11828]
[1780131103910,31.39,73447.83,0.0,-0.26601,0.00014,25.11871]
[1780131109940,31.39,73448.57,0.0,-0.26592,0.00014,25.11465]
[1780131114945,31.4,73448.46,0.0,-0.26594,0.00014,25.11579]
[1780131120391,31.4,73448.45,0.0,-0.26595,0.00014,25.11613]
[1780131125956,31.4,73451.2,0.0,-0.26559,0.00014,25.10014]
[1780131130961,31.4,73450.17,0.0,-0.26575,0.00014,25.10732]
[1780131136967,31.4,73447.9,0.0,-0.26606,0.00014,25.12154]
[1780131141972,31.4,73448.07,0.0,-0.26604,0.00014,25.1204]
[1780131146977,31.4,73446.61,0.0,-0.26623,0.00014,25.12906]
[1780131150981,31.4,73446.48,0.0,-0.26624,0.00014,25.12956]
[1780131151982,31.4,73446.42,0.0,-0.26623,0.00014,25.12684]
[1780131156986,31.4,73446.69,0.0,-0.26619,0.00014,25.12497]
[1780131162861,31.4,73445.95,0.0,-0.26629,0.00014,25.12928]
[1780131168477,31.4,73446.31,0.0,-0.26623,0.00014,25.12684]
[1780131175003,31.4,73446.43,0.0,-0.26622,0.00014,25.12605]
[1780131180012,31.4,73446.57,0.0,-0.2662,0.00014,25.12525]
[1780131186023,31.4,73447.31,0.0,-0.2661,0.00014,25.12089]
[1780131192029,31.4,73447.39,0.0,-0.2661,0.00014,25.1207]
[1780131197034,31.4,73447.71,0.0,-0.26606,0.00014,25.11904]
[1780131203040,31.4,73447.78,0.0,-0.26606,0.00014,25.11893]
[1780131208045,31.4,73447.3,0.0,-0.26613,0.00014,25.12216]
[1780131213050,31.4,73447.6,0.0,-0.26607,0.00014,25.11737]
[1780131218268,31.4,73447.79,0.0,-0.26605,0.00014,25.11652]
[1780131225062,31.41,73447.62,0.0,-0.26608,0.00014,25.11788]
[1780131231809,31.41,73447.62,0.0,-0.26609,0.00014,25.11809]
[1780131237074,31.41,73447.68,0.0,-0.26608,0.00014,25.11784]
[1780131242888,31.41,73447.74,0.0,-0.26608,0.00014,25.11764]
[1780131248085,31.41,73447.71,0.0,-0.26608,0.00014,25.11796]
[1780131253769,31.41,73447.62,0.0,-0.2661,0.00014,25.11863]
[1780131264036,31.41,73447.9,0.0,-0.26607,0.00014,25.11716]
[1780131270075,31.41,73447.37,0.0,-0.26614,0.00014,25.12048]
[1780131272092,31.41,73447.37,0.0,-0.26612,0.00014,25.11746]
[1780131277112,31.41,73447.27,0.0,-0.26614,0.00014,25.11808]
[1780131282120,31.41,73447.53,0.0,-0.2661,0.00014,25.11662]
[1780131287130,31.41,73451.16,0.0,-0.26562,0.00014,25.09494]
[1780131292130,31.42,73450.99,0.0,-0.26566,0.00014,25.09685]
[1780131295249,31.42,73451.99,0.0,-0.26555,0.00014,25.09145]
[1780131295284,31.42,73451.99,0.0,-0.26555,0.00014,25.09145]
[1780131295347,31.42,73451.99,0.0,-0.26555,0.00014,25.09145]
[1780131295580,31.42,73451.99,0.0,-0.26555,0.00014,25.09175]
[1780131298141,31.42,73439.68,0.0,-0.26722,0.00014,25.16696]
[1780131302212,31.41,73433.61,0.0,-0.268,0.00014,25.20199]
[1780131303146,31.4,73431.48,0.0,-0.26827,0.00014,25.2141]
[1780131309151,31.38,73426.87,0.0,-0.26877,0.00014,25.23639]
[1780131314306,31.37,73425.78,0.0,-0.26882,0.00014,25.23835]
[1780131324166,31.34,73423.9,0.0,-0.26891,0.00014,25.24192]
[1780131329171,31.33,73423.03,0.0,-0.26896,0.00014,25.24395]
[1780131334176,31.32,73424.04,0.0,-0.26875,0.00014,25.23209]
[1780131336473,31.32,73425.05,0.0,-0.2686,0.00014,25.22519]
[1780131336551,31.32,73425.05,0.0,-0.2686,0.00014,25.22519]
[1780131336561,31.32,73425.05,0.0,-0.26859,0.00014,25.22483]
[1780131338472,31.31,73422.4,0.0,-0.26894,0.00014,25.24065]
[1780131339181,31.31,73421.38,0.0,-0.26907,0.00014,25.2464]
[1780131344186,31.3,73422.04,0.0,-0.26893,0.00014,25.24]
[1780131347710,31.3,73422.85,0.0,-0.2688,0.00014,25.23406]
[1780131347721,31.3,73422.85,0.0,-0.26879,0.00014,25.23376]
[1780131353195,31.3,73422.94,0.0,-0.26875,0.00014,25.2319]
[1780131359201,31.29,73424.23,0.0,-0.26855,0.00014,25.22288]
[1780131361112,31.29,73424.23,0.0,-0.26855,0.00014,25.22273]
[1780131361133,31.29,73424.23,0.0,-0.26855,0.00014,25.2226]
[1780131363112,31.29,73424.17,0.0,-0.26855,0.00014,25.22283]
[1780131363141,31.29,73424.17,0.0,-0.26855,0.00014,25.2227]
[1780131363639,31.29,73424.17,0.0,-0.26855,0.00014,25.2227]
[1780131364206,31.29,73423.07,0.0,-0.2687,0.00014,25.22927]
[1780131370212,31.28,73420.72,0.0,-0.26899,0.00014,25.2424]
[1780131375217,31.28,73419.17,0.0,-0.26917,0.00014,25.25036]
[1780131380222,31.27,73418.7,0.0,-0.2692,0.00014,25.25159]
[1780131385227,31.27,73417.74,0.0,-0.2693,0.00014,25.25591]
[1780131390232,31.26,73417.66,0.0,-0.26928,0.00014,25.25498]
[1780131395237,31.26,73417.07,0.0,-0.26932,0.00014,25.25441]
[1780131400416,31.26,73416.87,0.0,-0.26933,0.00014,25.25469]
[1780131405488,31.25,73416.06,0.0,-0.26941,0.00014,25.25839]
[1780131411253,31.25,73416.42,0.0,-0.26934,0.00014,25.25508]
[1780131416258,31.24,73415.91,0.0,-0.26939,0.00014,25.25736]
[1780131421829,31.24,73415.66,0.0,-0.26941,0.00014,25.25825]
[1780131426831,31.25,73410.52,0.0,-0.27018,0.00014,25.29257]
[1780131432274,31.28,73411.09,0.0,-0.2703,0.00014,25.298]
[1780131437279,31.3,73414.66,0.0,-0.26989,0.00014,25.28035]
[1780131442284,31.28,73415.56,0.0,-0.26968,0.00014,25.27091]
[1780131448290,31.27,73417.3,0.0,-0.26937,0.00014,25.25669]
[1780131453295,31.27,73418.87,0.0,-0.2691,0.00014,25.24217]
[1780131458300,31.26,73418.09,0.0,-0.26918,0.00014,25.24569]
[1780131463305,31.26,73418.47,0.0,-0.2691,0.00014,25.24202]
[1780131469471,31.25,73418.74,0.0,-0.26903,0.00014,25.23906]
[1780131475318,31.25,73419.55,0.0,-0.26891,0.00014,25.23356]
[1780131480322,31.25,73419.56,0.0,-0.2689,0.00014,25.233]
[1780131485327,31.25,73419.88,0.0,-0.26885,0.00014,25.23074]
[1780131491333,31.25,73420.55,0.0,-0.26875,0.00014,25.22627]
[1780131496338,31.25,73420.95,0.0,-0.26869,0.00014,25.22381]
[1780131501343,31.25,73421.46,0.0,-0.26862,0.00014,25.2207]
[1780131506348,31.25,73421.55,0.0,-0.26861,0.00014,25.22019]
[1780131511353,31.25,73422.14,0.0,-0.26851,0.00014,25.2136]
[1780131520363,31.25,73422.26,0.0,-0.26851,0.00014,25.21325]
[1780131525710,31.25,73422.45,0.0,-0.26848,0.00014,25.21224]
[1780131530898,31.25,73421.82,0.0,-0.26857,0.00014,25.21606]
[1780131537947,31.28,73421.79,0.0,-0.26875,0.00014,25.22469]
[1780131543386,31.31,73421.79,0.0,-0.26894,0.00014,25.23357]
[1780131548391,31.33,73421.56,0.0,-0.26912,0.00014,25.24212]
[1780131553396,31.35,73421.53,0.0,-0.26925,0.00014,25.24808]
[1780131560102,31.37,73421.45,0.0,-0.26939,0.00014,25.2548]
[1780131565139,31.39,73420.76,0.0,-0.26956,0.00014,25.26233]
[1780131570413,31.39,73420.89,0.0,-0.2696,0.00014,25.26422]
[1780131576019,31.4,73421.04,0.0,-0.26962,0.00014,25.26288]
[1780131581424,31.37,73421.21,0.0,-0.26941,0.00014,25.25317]
[1780131587290,31.34,73421.26,0.0,-0.26922,0.00014,25.24446]
[1780131592434,31.33,73421.36,0.0,-0.26909,0.00014,25.23823]
[1780131596960,31.31,73421.33,0.0,-0.26901,0.00014,25.23463]
[1780131597121,31.31,73421.33,0.0,-0.26901,0.00014,25.23463]
[1780131597152,31.31,73421.33,0.0,-0.26901,0.00014,25.23463]
[1780131597329,31.31,73421.33,0.0,-0.26901,0.00014,25.23463]
[1780131597414,31.31,73421.33,0.0,-0.26899,0.00014,25.23377]
[1780131598242,31.31,73421.33,0.0,-0.26899,0.00014,25.23377]
[1780131598303,31.31,73421.33,0.0,-0.26899,0.00014,25.23377]
[1780131598404,31.31,73421.33,0.0,-0.26898,0.00014,25.23293]
[1780131600383,31.31,73421.22,0.0,-0.26899,0.00014,25.23367]
[1780131601389,31.31,73440.39,0.0,-0.26637,0.00014,25.11586]
[1780131606118,31.32,73443.16,0.0,-0.26603,0.00014,25.10082]
[1780131606149,31.32,73443.16,0.0,-0.26603,0.00014,25.10082]
[1780131606242,31.32,73443.16,0.0,-0.26603,0.00014,25.10082]
[1780131606296,31.32,73443.16,0.0,-0.26603,0.00014,25.10082]
[1780131606427,31.32,73443.16,0.0,-0.26603,0.00014,25.10082]
[1780131606448,31.32,73444.18,0.0,-0.2659,0.00014,25.095]
[1780131611376,31.32,73444.22,0.0,-0.26594,0.00014,25.09673]
[1780131611453,31.33,73444.45,0.0,-0.26592,0.00014,25.09574]
[1780131617459,31.33,73444.25,0.0,-0.266,0.00014,25.09974]
[1780131622538,31.33,73444.18,0.0,-0.26597,0.00014,25.09822]
[1780131628470,31.32,73437.72,0.0,-0.26681,0.00014,25.13581]
[1780131633475,31.3,73432.44,0.0,-0.26738,0.00014,25.15928]
[1780131638296,31.28,73431.63,0.0,-0.26738,0.00014,25.15902]
[1780131638334,31.28,73431.63,0.0,-0.26738,0.00014,25.15902]
[1780131643485,31.27,73427.79,0.0,-0.26785,0.00014,25.17964]
[1780131648490,31.25,73427.86,0.0,-0.26771,0.00014,25.17297]
[1780131653752,31.24,73427.48,0.0,-0.26772,0.00014,25.17356]
[1780131659807,31.23,73427.08,0.0,-0.26772,0.00014,25.17339]
[1780131666102,31.23,73427.01,0.0,-0.26768,0.00014,25.17164]
[1780131671514,31.21,73427.53,0.0,-0.26754,0.00014,25.16502]
[1780131676519,31.21,73426.98,0.0,-0.26757,0.00014,25.16629]
[1780131681524,31.2,73427.74,0.0,-0.26742,0.00014,25.15953]
[1780131686529,31.19,73427.8,0.0,-0.26737,0.00014,25.1571]
[1780131687742,31.19,73427.8,0.0,-0.26736,0.00014,25.1567]
[1780131688024,31.19,73427.8,0.0,-0.26736,0.00014,25.1567]
[1780131688033,31.19,73427.8,0.0,-0.26736,0.00014,25.1567]
[1780131693536,31.17,73426.92,0.0,-0.26734,0.00014,25.15307]
[1780131705510,31.13,73427.42,0.0,-0.26701,0.00014,25.13752]
[1780131705558,31.13,73427.42,0.0,-0.26701,0.00014,25.13752]
[1780131712170,31.11,73427.41,0.0,-0.2669,0.00014,25.13241]
[1780131717210,31.11,73427.45,0.0,-0.26686,0.00014,25.13036]
[1780131722567,31.1,73429.69,0.0,-0.26651,0.00014,25.11461]
[1780131727571,31.09,73429.3,0.0,-0.26653,0.00014,25.11532]
[1780131732576,31.09,73429.89,0.0,-0.26641,0.00014,25.10998]
[1780131743587,31.08,73429.89,0.0,-0.26634,0.00014,25.10629]
[1780131748592,31.07,73429.96,0.0,-0.26629,0.00014,25.10421]
[1780131754598,31.06,73430.02,0.0,-0.26623,0.00014,25.09889]
[1780131756361,31.06,73430.02,0.0,-0.26623,0.00014,25.09889]
[1780131756463,31.06,73430.02,0.0,-0.26621,0.00014,25.09826]
[1780131758930,31.06,73430.05,0.0,-0.26619,0.00014,25.09739]
[1780131759603,31.06,73430.03,0.0,-0.26619,0.00014,25.09724]
[1780131759815,31.06,73430.03,0.0,-0.26619,0.00014,25.09724]
[1780131763776,31.05,73426.16,0.0,-0.2667,0.00014,25.12009]
[1780131767804,31.05,73423.31,0.0,-0.26706,0.00014,25.13652]
[1780131773610,31.04,73423.63,0.0,-0.26698,0.00014,25.13241]
[1780131779623,31.04,73423.55,0.0,-0.26694,0.00014,25.13082]
[1780131784689,31.03,73422.14,0.0,-0.2671,0.00014,25.13788]
[1780131790801,31.02,73422.3,0.0,-0.26704,0.00014,25.13515]
[1780131796559,31.02,73422.32,0.0,-0.26699,0.00014,25.13265]
[1780131801645,31.01,73422.75,0.0,-0.26689,0.00014,25.12828]
[1780131807651,31.0,73420.86,0.0,-0.26711,0.00014,25.13808]
[1780131815659,30.99,73421.95,0.0,-0.26689,0.00014,25.12559]
[1780131820664,30.99,73421.85,0.0,-0.26687,0.00014,25.12457]
[1780131824027,30.99,73422.63,0.0,-0.26674,0.00014,25.1187]
[1780131824235,30.98,73422.63,0.0,-0.26673,0.00014,25.11838]
[1780131826670,30.98,73432.88,0.0,-0.2653,0.00014,25.05338]
[1780131826982,30.98,73432.88,0.0,-0.2653,0.00014,25.05338]
[1780131827045,30.98,73432.88,0.0,-0.26529,0.00014,25.05309]
[1780131833936,30.98,73435.12,0.0,-0.26495,0.00014,25.03753]
[1780131839683,30.97,73433.76,0.0,-0.2651,0.00014,25.04423]
[1780131844688,30.97,73420.96,0.0,-0.26685,0.00014,25.12323]
[1780131849694,30.96,73421.41,0.0,-0.26675,0.00014,25.11883]
[1780131854699,30.96,73420.64,0.0,-0.26683,0.00014,25.12208]
[1780131860705,30.95,73419.86,0.0,-0.2669,0.00014,25.12511]
[1780131865710,30.94,73419.5,0.0,-0.26691,0.00014,25.12577]
[1780131871353,30.94,73426.83,0.0,-0.26586,0.00014,25.07824]
[1780131871414,30.94,73426.83,0.0,-0.26586,0.00014,25.07824]
[1780131873415,30.94,73426.83,0.0,-0.26583,0.00014,25.0747]
[1780131873718,30.94,73440.18,0.0,-0.26398,0.00014,24.99025]
[1780131878746,30.93,73443.91,0.0,-0.26344,0.00014,24.96555]
[1780131883048,30.93,73445.41,0.0,-0.26322,0.00014,24.95526]
[1780131883728,30.93,73445.46,0.0,-0.26321,0.00014,24.95471]
[1780131888733,30.92,73450.51,0.0,-0.26245,0.00014,24.91971]
[1780131889931,30.91,73449.57,0.0,-0.26254,0.00014,24.92367]
[1780131889985,30.91,73449.57,0.0,-0.26254,0.00014,24.92367]
[1780131893433,30.89,73448.64,0.0,-0.26255,0.00014,24.92359]
[1780131893532,30.89,73448.64,0.0,-0.26251,0.00014,24.92168]
[1780131898745,30.88,73449.4,0.0,-0.26235,0.00014,24.91423]
[1780131903750,30.88,73438.58,0.0,-0.26382,0.00014,24.98176]
[1780131907754,30.87,73427.99,0.0,-0.26526,0.00014,25.04744]
[1780131912759,30.87,73428.86,0.0,-0.2651,0.00014,25.04014]
[1780131917765,30.86,73429.23,0.0,-0.26501,0.00014,25.03609]
[1780131922770,30.85,73430.14,0.0,-0.26485,0.00014,25.02864]
[1780131928776,30.85,73430.43,0.0,-0.26477,0.00014,25.02481]
[1780131935783,30.84,73430.09,0.0,-0.26475,0.00014,25.02163]
[1780131941682,30.84,73430.02,0.0,-0.26473,0.00014,25.02082]
[1780131941942,30.83,73430.02,0.0,-0.26472,0.00014,25.02017]
[1780131942791,30.83,73429.42,0.0,-0.2648,0.00014,25.02364]
[1780131944881,30.83,73427.24,0.0,-0.26509,0.00014,25.03683]
[1780131944902,30.83,73427.24,0.0,-0.26509,0.00014,25.03683]
[1780131950799,30.82,73424.94,0.0,-0.26537,0.00014,25.04953]
[1780131955931,30.82,73425.03,0.0,-0.26533,0.00014,25.04777]
[1780131961067,30.81,73424.63,0.0,-0.26535,0.00014,25.04855]
[1780131966760,30.81,73424.76,0.0,-0.26529,0.00014,25.04595]
[1780131973822,30.8,73424.71,0.0,-0.26526,0.00014,25.04429]
[1780131978827,30.8,73426.0,0.0,-0.26505,0.00014,25.03469]
[1780131984833,30.79,73429.22,0.0,-0.26457,0.00014,25.01272]
[1780131989838,30.79,73431.69,0.0,-0.2642,0.00014,24.9958]
[1780131995630,30.78,73431.74,0.0,-0.26415,0.00014,24.99133]
[1780132004685,30.78,73431.65,0.0,-0.26414,0.00014,24.99071]
[1780132010859,30.77,73432.01,0.0,-0.26404,0.00014,24.98594]
[1780132015864,30.77,73432.33,0.0,-0.26398,0.00014,24.98301]
[1780132021870,30.76,73439.44,0.0,-0.26295,0.00014,24.93574]
[1780132027182,30.76,73439.64,0.0,-0.26289,0.00014,24.93295]
[1780132032881,30.75,73438.91,0.0,-0.26296,0.00014,24.93627]
[1780132037886,30.75,73438.41,0.0,-0.26301,0.00014,24.93821]
[1780132043892,30.74,73437.62,0.0,-0.26309,0.00014,24.94167]
[1780132048897,30.74,73437.75,0.0,-0.26304,0.00014,24.93952]
[1780132053902,30.74,73441.48,0.0,-0.26248,0.00014,24.91139]
[1780132058906,30.73,73443.81,0.0,-0.26213,0.00014,24.89537]
[1780132059139,30.73,73443.81,0.0,-0.26213,0.00014,24.89537]
[1780132059177,30.73,73443.81,0.0,-0.26213,0.00014,24.89537]
[1780132062616,30.73,73443.81,0.0,-0.26212,0.00014,24.89496]
[1780132062910,30.73,73445.26,0.0,-0.26191,0.00014,24.88523]
[1780132063914,30.73,73445.26,0.0,-0.26191,0.00014,24.88503]
[1780132064913,30.73,73446.16,0.0,-0.26178,0.00014,24.87903]
[1780132069918,30.73,73446.74,0.0,-0.26168,0.00014,24.87435]
[1780132075803,30.72,73440.52,0.0,-0.26252,0.00014,24.91315]
[1780132080943,30.72,73437.92,0.0,-0.26285,0.00014,24.92838]
[1780132086127,30.71,73436.73,0.0,-0.26299,0.00014,24.93474]
[1780132091954,30.71,73435.71,0.0,-0.2631,0.00014,24.93969]
[1780132097890,30.7,73435.87,0.0,-0.26305,0.00014,24.93719]
[1780132102928,30.7,73436.87,0.0,-0.26289,0.00014,24.92959]
[1780132107962,30.7,73437.48,0.0,-0.26278,0.00014,24.92453]
[1780132113977,30.69,73438.38,0.0,-0.26261,0.00014,24.9143]
[1780132118983,30.69,73439.72,0.0,-0.2624,0.00014,24.90466]
[1780132123989,30.69,73442.33,0.0,-0.26201,0.00014,24.88692]
[1780132128994,30.68,73444.34,0.0,-0.26172,0.00014,24.87306]
[1780132133999,30.68,73444.7,0.0,-0.26165,0.00014,24.86987]
[1780132139004,30.68,73446.85,0.0,-0.26133,0.00014,24.85519]
[1780132140762,30.68,73449.02,0.0,-0.26103,0.00014,24.84107]
[1780132140800,30.68,73449.02,0.0,-0.26103,0.00014,24.84107]
[1780132140848,30.68,73449.02,0.0,-0.26103,0.00014,24.84107]
[1780132140901,30.68,73449.02,0.0,-0.26103,0.00014,24.84094]
[1780132142761,30.68,73449.02,0.0,-0.26102,0.00014,24.8408]
[1780132143008,30.68,73450.95,0.0,-0.26075,0.00014,24.82823]
[1780132144378,30.67,73451.1,0.0,-0.26073,0.00014,24.82717]
[1780132145012,30.67,73450.93,0.0,-0.26075,0.00014,24.82812]
[1780132147298,30.67,73453.93,0.0,-0.26033,0.00014,24.80851]
[1780132147375,30.67,73453.93,0.0,-0.26033,0.00014,24.80841]
[1780132154022,30.67,73455.46,0.0,-0.2601,0.00014,24.79791]
[1780132160029,30.67,73456.04,0.0,-0.26001,0.00014,24.79359]
[1780132162727,30.67,73456.04,0.0,-0.26001,0.00014,24.7934]
[1780132168037,30.67,73464.01,0.0,-0.25889,0.00014,24.7411]
[1780132171938,30.67,73465.11,0.0,-0.25872,0.00014,24.73066]
[1780132172005,30.67,73465.11,0.0,-0.25872,0.00014,24.73057]
[1780132178047,30.66,73468.1,0.0,-0.2583,0.00014,24.71069]
[1780132183049,30.66,73466.93,0.0,-0.25845,0.00014,24.71774]
[1780132188060,30.66,73465.29,0.0,-0.25866,0.00014,24.72784]
[1780132193065,30.66,73465.3,0.0,-0.25865,0.00014,24.72735]
[1780132199071,30.66,73463.36,0.0,-0.25891,0.00014,24.73945]
[1780132204076,30.66,73462.91,0.0,-0.25896,0.00014,24.74182]
[1780132209081,30.65,73463.06,0.0,-0.25893,0.00014,24.7402]
[1780132214086,30.65,73463.95,0.0,-0.25879,0.00014,24.73373]
[1780132221950,30.65,73461.24,0.0,-0.25915,0.00014,24.75063]
[1780132228100,30.65,73459.32,0.0,-0.25939,0.00014,24.76173]
[1780132233105,30.64,73458.51,0.0,-0.25947,0.00014,24.7632]
[1780132238110,30.64,73458.35,0.0,-0.25947,0.00014,24.76347]
[1780132243115,30.64,73458.18,0.0,-0.25948,0.00014,24.76378]
[1780132249121,30.64,73460.69,0.0,-0.25912,0.00014,24.74666]
[1780132254126,30.63,73460.84,0.0,-0.25908,0.00014,24.74502]
[1780132260132,30.63,73461.56,0.0,-0.25896,0.00014,24.73925]
[1780132266143,30.63,73458.15,0.0,-0.25941,0.00014,24.76016]
[1780132273151,30.62,73456.92,0.0,-0.25955,0.00014,24.76659]
[1780132278943,30.62,73456.84,0.0,-0.25953,0.00014,24.76577]
[1780132286164,30.61,73454.8,0.0,-0.25978,0.00014,24.77742]
[1780132291169,30.61,73454.0,0.0,-0.25985,0.00014,24.77838]
[1780132296174,30.61,73453.67,0.0,-0.25987,0.00014,24.77935]
[1780132303454,30.6,73453.56,0.0,-0.25987,0.00014,24.77914]
[1780132309155,30.6,73455.57,0.0,-0.25955,0.00014,24.76412]
[1780132315193,30.59,73456.74,0.0,-0.25936,0.00014,24.75531]
[1780132320198,30.59,73458.19,0.0,-0.25914,0.00014,24.74485]
[1780132325203,30.59,73460.17,0.0,-0.25885,0.00014,24.73107]
[1780132330208,30.58,73459.85,0.0,-0.25888,0.00014,24.73233]
[1780132337215,30.58,73460.74,0.0,-0.25873,0.00014,24.7253]
[1780132343120,30.58,73460.68,0.0,-0.25872,0.00014,24.7249]
[1780132349227,30.57,73461.99,0.0,-0.25852,0.00014,24.71526]
[1780132354232,30.57,73461.19,0.0,-0.25859,0.00014,24.71666]
[1780132359505,30.57,73461.19,0.0,-0.25858,0.00014,24.71572]
[1780132363075,30.57,73461.19,0.0,-0.25858,0.00014,24.71572]
[1780132363169,30.57,73461.19,0.0,-0.25857,0.00014,24.71525]
[1780132364907,30.57,73459.68,0.0,-0.25877,0.00014,24.72488]
[1780132366906,30.57,73459.68,0.0,-0.25877,0.00014,24.72471]
[1780132372822,30.54,73459.68,0.0,-0.25861,0.00014,24.71667]
[1780132379258,30.53,73458.6,0.0,-0.25868,0.00014,24.72004]
[1780132386265,30.52,73457.93,0.0,-0.25868,0.00014,24.71997]
[1780132391957,30.5,73457.51,0.0,-0.25866,0.00014,24.71878]
[1780132397276,30.49,73456.73,0.0,-0.25871,0.00014,24.72091]
[1780132400635,30.49,73456.7,0.0,-0.25868,0.00014,24.71927]
[1780132401124,30.49,73456.7,0.0,-0.25867,0.00014,24.71868]
[1780132403635,30.48,73456.92,0.0,-0.25861,0.00014,24.71608]
[1780132404146,30.47,73456.92,0.0,-0.25849,0.00014,24.71023]
[1780132410175,30.41,73457.6,0.0,-0.25804,0.00014,24.68818]
[1780132416166,30.41,73450.47,0.0,-0.25901,0.00014,24.73125]
[1780132421385,30.4,73451.26,0.0,-0.25886,0.00014,24.72438]
[1780132428211,30.4,73452.88,0.0,-0.25859,0.00014,24.71139]
[1780132433245,30.39,73452.89,0.0,-0.25855,0.00014,24.70957]
[1780132438281,30.39,73453.08,0.0,-0.25849,0.00014,24.70668]
[1780132443322,30.38,73453.26,0.0,-0.25843,0.00014,24.70382]
[1780132448328,30.38,73453.12,0.0,-0.25842,0.00014,24.70306]
[1780132453840,30.37,73453.21,0.0,-0.25838,0.00014,24.70119]
[1780132460207,30.36,73453.63,0.0,-0.25827,0.00014,24.69586]
[1780132463911,30.36,73453.68,0.0,-0.25825,0.00014,24.6949]
[1780132463984,30.36,73453.68,0.0,-0.25824,0.00014,24.69427]
[1780132466863,30.36,73456.96,0.0,-0.25777,0.00014,24.6721]
[1780132466964,30.36,73456.96,0.0,-0.25776,0.00014,24.67184]
[1780132472357,30.35,73462.46,0.0,-0.25695,0.00014,24.63127]
[1780132477362,30.35,73462.57,0.0,-0.25691,0.00014,24.62932]
[1780132482367,30.35,73460.43,0.0,-0.25719,0.00014,24.64215]
[1780132487455,30.34,73460.1,0.0,-0.25721,0.00014,24.643]
[1780132494379,30.34,73459.46,0.0,-0.25726,0.00014,24.6454]
[1780132499384,30.33,73458.86,0.0,-0.25732,0.00014,24.64805]
[1780132506391,30.33,73458.78,0.0,-0.25729,0.00014,24.64677]
[1780132512398,30.32,73464.17,0.0,-0.25651,0.00014,24.60977]
[1780132517403,30.32,73463.43,0.0,-0.25659,0.00014,24.61355]
[1780132522408,30.32,73461.26,0.0,-0.25687,0.00014,24.62678]
[1780132528414,30.31,73459.92,0.0,-0.25703,0.00014,24.63418]
[1780132533419,30.31,73459.51,0.0,-0.25704,0.00014,24.63261]
[1780132536014,30.31,73459.67,0.0,-0.25701,0.00014,24.63112]
[1780132536025,30.31,73459.67,0.0,-0.25701,0.00014,24.63088]
[1780132538731,30.3,73459.48,0.0,-0.25703,0.00014,24.63163]
[1780132539425,30.3,73459.37,0.0,-0.25704,0.00014,24.63214]
[1780132544430,30.3,73459.06,0.0,-0.25705,0.00014,24.63296]
[1780132549435,30.3,73458.67,0.0,-0.25709,0.00014,24.63436]
[1780132554440,30.29,73458.75,0.0,-0.25705,0.00014,24.63264]
[1780132559445,30.29,73458.67,0.0,-0.25704,0.00014,24.63197]
[1780132565169,30.29,73458.58,0.0,-0.25702,0.00014,24.63117]
[1780132571211,30.28,73458.34,0.0,-0.25703,0.00014,24.63141]
[1780132576462,30.28,73458.65,0.0,-0.25696,0.00014,24.62822]
[1780132581191,30.27,73459.83,0.0,-0.25678,0.00014,24.61952]
[1780132581292,30.27,73459.83,0.0,-0.25678,0.00014,24.61931]
[1780132583121,30.27,73460.09,0.0,-0.25673,0.00014,24.61733]
[1780132583295,30.27,73460.09,0.0,-0.25673,0.00014,24.61711]
[1780132588474,30.27,73460.22,0.0,-0.25669,0.00014,24.61519]
[1780132594073,30.27,73460.34,0.0,-0.25664,0.00014,24.61033]
[1780132600417,30.26,73459.99,0.0,-0.25662,0.00014,24.6093]
[1780132606495,30.25,73462.18,0.0,-0.25628,0.00014,24.59337]
[1780132607954,30.25,73462.18,0.0,-0.25628,0.00014,24.59318]
[1780132612506,30.24,73472.24,0.0,-0.25483,0.00014,24.52396]
[1780132618508,30.24,73473.97,0.0,-0.25454,0.00014,24.50988]
[1780132623645,30.23,73474.9,0.0,-0.25437,0.00014,24.50148]
[1780132625332,30.23,73474.9,0.0,-0.25436,0.00014,24.50102]
[1780132630522,30.22,73476.5,0.0,-0.25409,0.00014,24.48761]
[1780132635527,30.21,73477.66,0.0,-0.25388,0.00014,24.47772]
[1780132638453,30.21,73477.66,0.0,-0.25388,0.00014,24.47772]
[1780132638530,30.21,73477.56,0.0,-0.25387,0.00014,24.47709]
[1780132638599,30.21,73477.56,0.0,-0.25387,0.00014,24.47709]
[1780132638825,30.21,73477.56,0.0,-0.25387,0.00014,24.47709]
[1780132638972,30.21,73477.56,0.0,-0.25387,0.00014,24.47709]
[1780132639024,30.21,73477.56,0.0,-0.25387,0.00014,24.47709]
[1780132639067,30.21,73477.56,0.0,-0.25387,0.00014,24.47709]
[1780132639310,30.21,73477.56,0.0,-0.25387,0.00014,24.47709]
[1780132639380,30.21,73477.56,0.0,-0.25387,0.00014,24.47709]
[1780132639515,30.21,73477.56,0.0,-0.25387,0.00014,24.47709]
[1780132639531,30.21,73478.28,0.0,-0.25376,0.00014,24.47176]
[1780132639595,30.21,73478.28,0.0,-0.25376,0.00014,24.47176]
[1780132639787,30.21,73478.28,0.0,-0.25376,0.00014,24.47176]
[1780132639859,30.21,73478.28,0.0,-0.25376,0.00014,24.47176]
[1780132639998,30.21,73478.28,0.0,-0.25376,0.00014,24.47176]
[1780132640010,30.21,73478.28,0.0,-0.25375,0.00014,24.47134]
[1780132643505,30.21,73487.31,0.0,-0.25249,0.00014,24.41]
[1780132643539,30.2,73486.64,0.0,-0.25257,0.00014,24.41407]
[1780132643583,30.2,73486.64,0.0,-0.25257,0.00014,24.41407]
[1780132643674,30.2,73486.64,0.0,-0.25257,0.00014,24.41407]
[1780132643687,30.2,73486.64,0.0,-0.25257,0.00014,24.41407]
[1780132643723,30.2,73486.64,0.0,-0.25257,0.00014,24.41407]
[1780132643779,30.2,73486.64,0.0,-0.25257,0.00014,24.41407]
[1780132644539,30.2,73486.61,0.0,-0.25257,0.00014,24.41384]
[1780132647276,30.2,73491.45,0.0,-0.25188,0.00014,24.38041]
[1780132647364,30.2,73491.45,0.0,-0.25188,0.00014,24.38041]
[1780132647501,30.2,73491.45,0.0,-0.25187,0.00014,24.37994]
[1780132653549,30.19,73492.23,0.0,-0.25169,0.00014,24.36881]
[1780132658554,30.19,73491.7,0.0,-0.25172,0.00014,24.3703]
[1780132663559,30.18,73490.59,0.0,-0.25183,0.00014,24.37567]
[1780132667853,30.17,73489.9,0.0,-0.2519,0.00014,24.3786]
[1780132671266,30.17,73492.04,0.0,-0.25158,0.00014,24.36295]
[1780132671357,30.17,73492.04,0.0,-0.25157,0.00014,24.36254]
[1780132676510,30.16,73491.82,0.0,-0.25157,0.00014,24.36237]
[1780132682578,30.16,73492.44,0.0,-0.25143,0.00014,24.3554]
[1780132687583,30.15,73491.65,0.0,-0.2515,0.00014,24.35871]
[1780132692589,30.14,73481.19,0.0,-0.2529,0.00014,24.42711]
[1780132698596,30.14,73481.2,0.0,-0.25285,0.00014,24.42459]
[1780132704602,30.13,73480.72,0.0,-0.25288,0.00014,24.42546]
[1780132709607,30.12,73477.14,0.0,-0.25333,0.00014,24.44748]
[1780132715249,30.12,73478.11,0.0,-0.25315,0.00014,24.43621]
[1780132720622,30.11,73479.26,0.0,-0.25293,0.00014,24.42567]
[1780132728313,30.1,73478.74,0.0,-0.25294,0.00014,24.42606]
[1780132733638,30.1,73479.73,0.0,-0.25277,0.00014,24.41749]
[1780132738646,30.09,73480.23,0.0,-0.25266,0.00014,24.41221]
[1780132743651,30.09,73480.19,0.0,-0.25263,0.00014,24.41065]
[1780132749657,30.08,73480.85,0.0,-0.25249,0.00014,24.40402]
[1780132755663,30.07,73481.22,0.0,-0.2524,0.00014,24.39935]
[1780132761669,30.07,73480.29,0.0,-0.25249,0.00014,24.40356]
[1780132764192,30.06,73480.37,0.0,-0.25246,0.00014,24.40228]
[1780132766998,30.06,73470.74,0.0,-0.25379,0.00014,24.46639]
[1780132767675,30.06,73468.35,0.0,-0.25411,0.00014,24.48203]
[1780132773681,30.05,73465.63,0.0,-0.25443,0.00014,24.49483]
[1780132779564,30.05,73466.1,0.0,-0.25432,0.00014,24.48965]
[1780132779676,30.05,73466.1,0.0,-0.25432,0.00014,24.48925]
[1780132779857,30.05,73466.1,0.0,-0.25432,0.00014,24.48925]
[1780132780456,30.05,73466.1,0.0,-0.25432,0.00014,24.48925]
[1780132789698,30.04,73467.43,0.0,-0.25406,0.00014,24.47678]
[1780132795704,30.03,73468.26,0.0,-0.2539,0.00014,24.46892]
[1780132797095,30.03,73468.37,0.0,-0.25388,0.00014,24.46781]
[1780132798975,30.03,73465.81,0.0,-0.25422,0.00014,24.48431]
[1780132799065,30.03,73465.81,0.0,-0.25422,0.00014,24.48431]
[1780132799073,30.03,73465.81,0.0,-0.25421,0.00014,24.48398]
[1780132800709,30.03,73454.89,0.0,-0.25574,0.00014,24.55723]
[1780132801974,30.03,73454.89,0.0,-0.25574,0.00014,24.55714]
[1780132802140,30.02,73454.89,0.0,-0.25573,0.00014,24.55679]
[1780132807716,30.02,73462.35,0.0,-0.25465,0.00014,24.50501]
[1780132807989,30.02,73462.35,0.0,-0.25465,0.00014,24.50501]
[1780132808290,30.02,73462.35,0.0,-0.25465,0.00014,24.50471]
[1780132809991,30.02,73462.86,0.0,-0.25457,0.00014,24.50099]
[1780132810719,30.02,73463.45,0.0,-0.25448,0.00014,24.49678]
[1780132815724,30.01,73463.79,0.0,-0.25441,0.00014,24.49303]
[1780132820729,30.01,73464.6,0.0,-0.25426,0.00014,24.4862]
[1780132825743,30.01,73465.39,0.0,-0.25414,0.00014,24.47991]
[1780132828747,30.0,73477.53,0.0,-0.25243,0.00014,24.39734]
[1780132833753,30.0,73479.29,0.0,-0.25215,0.00014,24.38145]
[1780132838794,30.0,73479.53,0.0,-0.2521,0.00014,24.37894]
[1780132843808,30.0,73476.24,0.0,-0.25254,0.00014,24.40032]
[1780132848844,29.99,73476.07,0.0,-0.25254,0.00014,24.40044]
[1780132853858,29.99,73475.84,0.0,-0.25255,0.00014,24.40082]
[1780132858887,29.99,73474.95,0.0,-0.25265,0.00014,24.40587]
[1780132863887,29.98,73469.88,0.0,-0.25333,0.00014,24.43868]
[1780132868906,29.98,73463.11,0.0,-0.25427,0.00014,24.48374]
[1780132873924,29.98,73462.91,0.0,-0.2543,0.00014,24.48517]
[1780132878979,29.98,73461.25,0.0,-0.25453,0.00014,24.4963]
[1780132883831,29.98,73461.67,0.0,-0.25447,0.00014,24.49348]
[1780132883868,29.98,73461.67,0.0,-0.25447,0.00014,24.49348]
[1780132889828,29.98,73459.21,0.0,-0.25481,0.00014,24.50995]
[1780132896835,29.98,73458.9,0.0,-0.25484,0.00014,24.5089]
[1780132902453,29.98,73458.83,0.0,-0.25484,0.00014,24.50898]
[1780132907846,29.98,73459.33,0.0,-0.25476,0.00014,24.50494]
[1780132912852,29.98,73459.71,0.0,-0.2547,0.00014,24.50237]
[1780132917857,29.98,73458.27,0.0,-0.2549,0.00014,24.51195]
[1780132922862,29.98,73458.6,0.0,-0.25486,0.00014,24.50966]
[1780132927867,29.98,73459.97,0.0,-0.25466,0.00014,24.50034]
[1780132933873,29.98,73460.01,0.0,-0.25465,0.00014,24.50003]
[1780132939247,29.98,73462.71,0.0,-0.25428,0.00014,24.48186]
[1780132945886,29.98,73462.12,0.0,-0.25437,0.00014,24.4865]
[1780132951880,29.98,73461.46,0.0,-0.25447,0.00014,24.48913]
[1780132956162,29.98,73459.67,0.0,-0.25474,0.00014,24.502]
[1780132961594,29.98,73459.1,0.0,-0.25481,0.00014,24.50543]
[1780132962935,29.98,73455.12,0.0,-0.25536,0.00014,24.53179]
[1780132963874,29.98,73455.12,0.0,-0.25536,0.00014,24.53165]
[1780132968372,29.98,73450.88,0.0,-0.25594,0.00014,24.55951]
[1780132970884,29.98,73450.88,0.0,-0.25595,0.00014,24.55992]
[1780132970912,29.98,73450.92,0.0,-0.25595,0.00014,24.5597]
[1780132975917,29.99,73451.25,0.0,-0.25593,0.00014,24.55911]
[1780132976111,29.99,73451.25,0.0,-0.25593,0.00014,24.55911]
[1780132976185,29.99,73451.25,0.0,-0.25593,0.00014,24.55911]
[1780132976211,29.99,73451.25,0.0,-0.25594,0.00014,24.55939]
[1780132981923,29.99,73450.7,0.0,-0.25605,0.00014,24.56457]
[1780132986928,30.0,73451.59,0.0,-0.25595,0.00014,24.56017]
[1780132991933,30.0,73451.15,0.0,-0.25604,0.00014,24.56436]
[1780132996938,30.01,73449.61,0.0,-0.25629,0.00014,24.57655]
[1780133001943,30.01,73450.6,0.0,-0.25619,0.00014,24.57173]
[1780133007949,30.02,73451.85,0.0,-0.25605,0.00014,24.56505]
[1780133012954,30.02,73451.98,0.0,-0.25604,0.00014,24.56243]
[1780133018961,30.02,73453.58,0.0,-0.25585,0.00014,24.55356]
[1780133023966,30.03,73457.22,0.0,-0.25537,0.00014,24.53062]
[1780133029972,30.03,73458.28,0.0,-0.25525,0.00014,24.52525]
[1780133035978,30.04,73458.58,0.0,-0.25525,0.00014,24.52506]
[1780133040983,30.04,73458.76,0.0,-0.25525,0.00014,24.52533]
[1780133045988,30.05,73459.52,0.0,-0.25517,0.00014,24.52138]
[1780133050993,30.05,73459.04,0.0,-0.25526,0.00014,24.52608]
[1780133055998,30.06,73461.11,0.0,-0.255,0.00014,24.5137]
[1780133056875,30.06,73461.11,0.0,-0.255,0.00014,24.5137]
[1780133056925,30.06,73461.11,0.0,-0.255,0.00014,24.5137]
[1780133063006,30.06,73468.46,0.0,-0.25403,0.00014,24.46717]
[1780133068011,30.07,73469.4,0.0,-0.25394,0.00014,24.46259]
[1780133074017,30.08,73469.31,0.0,-0.25397,0.00014,24.46194]
[1780133080023,30.08,73468.53,0.0,-0.25412,0.00014,24.46963]
[1780133087030,30.09,73467.45,0.0,-0.25431,0.00014,24.47889]
[1780133093036,30.1,73467.54,0.0,-0.25435,0.00014,24.48058]
[1780133098041,30.1,73467.71,0.0,-0.25435,0.00014,24.48072]
[1780133103957,30.1,73468.29,0.0,-0.25431,0.00014,24.47881]
[1780133110053,30.11,73469.27,0.0,-0.25421,0.00014,24.47418]
[1780133118060,30.12,73470.96,0.0,-0.25403,0.00014,24.46578]
[1780133123643,30.12,73472.2,0.0,-0.25388,0.00014,24.45875]
[1780133130074,30.13,73473.7,0.0,-0.25372,0.00014,24.45104]
[1780133137081,30.14,73474.58,0.0,-0.25363,0.00014,24.44446]
[1780133143087,30.14,73475.43,0.0,-0.25355,0.00014,24.4408]
[1780133148266,30.15,73475.87,0.0,-0.25353,0.00014,24.43994]
[1780133154098,30.16,73476.07,0.0,-0.25354,0.00014,24.44062]
[1780133158184,30.16,73476.1,0.0,-0.25357,0.00014,24.44178]
[1780133165384,30.17,73478.0,0.0,-0.25335,0.00014,24.43149]
[1780133171115,30.17,73479.39,0.0,-0.25319,0.00014,24.42391]
[1780133176120,30.18,73479.49,0.0,-0.25321,0.00014,24.42488]
[1780133178290,30.18,73476.66,0.0,-0.25362,0.00014,24.44489]
[1780133184569,30.18,73476.21,0.0,-0.25371,0.00014,24.44915]
[1780133190134,30.19,73475.51,0.0,-0.25385,0.00014,24.456]
[1780133195361,30.19,73475.36,0.0,-0.25389,0.00014,24.45567]
[1780133201145,30.2,73474.99,0.0,-0.25397,0.00014,24.45991]
[1780133206150,30.2,73474.57,0.0,-0.25406,0.00014,24.46412]
[1780133209802,30.21,73475.55,0.0,-0.25394,0.00014,24.45845]
[1780133209842,30.21,73475.55,0.0,-0.25394,0.00014,24.45845]
[1780133216161,30.21,73478.85,0.0,-0.25352,0.00014,24.43809]
[1780133222167,30.22,73479.64,0.0,-0.25344,0.00014,24.43466]
[1780133228173,30.22,73478.37,0.0,-0.25365,0.00014,24.44442]
[1780133233177,30.22,73477.71,0.0,-0.25376,0.00014,24.45011]
[1780133233825,30.22,73477.93,0.0,-0.25373,0.00014,24.44844]
[1780133233854,30.22,73477.93,0.0,-0.25373,0.00014,24.44844]
[1780133235863,30.22,73479.04,0.0,-0.25357,0.00014,24.44081]
[1780133235909,30.22,73479.04,0.0,-0.25357,0.00014,24.44081]
[1780133237098,30.22,73479.04,0.0,-0.25357,0.00014,24.44064]
[1780133237139,30.22,73479.04,0.0,-0.25357,0.00014,24.44064]
[1780133237831,30.22,73479.52,0.0,-0.2535,0.00014,24.43728]
[1780133237881,30.22,73479.52,0.0,-0.2535,0.00014,24.43728]
[1780133243188,30.22,73480.98,0.0,-0.25328,0.00014,24.42653]
[1780133248193,30.22,73482.8,0.0,-0.25301,0.00014,24.41358]
[1780133248250,30.22,73482.8,0.0,-0.25301,0.00014,24.41358]
[1780133248298,30.22,73482.8,0.0,-0.25301,0.00014,24.41358]
[1780133254199,30.21,73483.52,0.0,-0.25288,0.00014,24.40489]
[1780133260205,30.21,73483.88,0.0,-0.25281,0.00014,24.40168]
[1780133266882,30.21,73483.88,0.0,-0.25279,0.00014,24.40078]
[1780133272217,30.21,73484.3,0.0,-0.25272,0.00014,24.39721]
[1780133278171,30.21,73485.25,0.0,-0.25257,0.00014,24.39019]
[1780133283206,30.2,73485.41,0.0,-0.25254,0.00014,24.38829]
[1780133288233,30.2,73485.68,0.0,-0.25249,0.00014,24.38601]
[1780133293238,30.2,73485.98,0.0,-0.25244,0.00014,24.38335]
[1780133300245,30.2,73485.86,0.0,-0.25243,0.00014,24.38328]
[1780133305250,30.2,73485.79,0.0,-0.25243,0.00014,24.38319]
[1780133310255,30.19,73484.47,0.0,-0.2526,0.00014,24.39124]
[1780133316223,30.19,73485.01,0.0,-0.25249,0.00014,24.38383]
[1780133323269,30.19,73485.09,0.0,-0.25247,0.00014,24.38288]
[1780133332556,30.19,73486.17,0.0,-0.2523,0.00014,24.37461]
[1780133338597,30.19,73484.18,0.0,-0.25257,0.00014,24.38727]
[1780133345290,30.18,73482.67,0.0,-0.25276,0.00014,24.39655]
[1780133352297,30.18,73481.94,0.0,-0.25284,0.00014,24.40065]
[1780133358314,30.18,73481.46,0.0,-0.25289,0.00014,24.40301]
[1780133364309,30.18,73480.88,0.0,-0.25296,0.00014,24.40608]
[1780133364731,30.18,73480.88,0.0,-0.25296,0.00014,24.40608]
[1780133371316,30.17,73480.69,0.0,-0.25295,0.00014,24.40332]
[1780133376321,30.17,73480.79,0.0,-0.25292,0.00014,24.40183]
[1780133381326,30.17,73479.67,0.0,-0.25306,0.00014,24.40883]
[1780133387332,30.17,73479.5,0.0,-0.25307,0.00014,24.40894]
[1780133393338,30.16,73479.68,0.0,-0.25303,0.00014,24.40706]
[1780133399352,30.16,73479.55,0.0,-0.25303,0.00014,24.40695]
[1780133405358,30.16,73477.45,0.0,-0.2533,0.00014,24.42023]
[1780133410363,30.16,73478.34,0.0,-0.25317,0.00014,24.41363]
[1780133415368,30.15,73478.41,0.0,-0.25314,0.00014,24.4123]
[1780133421175,30.15,73478.41,0.0,-0.25312,0.00014,24.4115]
[1780133426379,30.15,73478.38,0.0,-0.25311,0.00014,24.41099]
[1780133434859,30.15,73478.46,0.0,-0.25309,0.00014,24.41006]
[1780133440393,30.14,73478.27,0.0,-0.25307,0.00014,24.40679]
[1780133446353,30.14,73478.27,0.0,-0.25306,0.00014,24.40613]
[1780133451404,30.14,73477.46,0.0,-0.25316,0.00014,24.41077]
[1780133456409,30.14,73477.43,0.0,-0.25315,0.00014,24.41053]
[1780133463472,30.14,73477.43,0.0,-0.25314,0.00014,24.40991]
[1780133469422,30.14,73476.99,0.0,-0.25319,0.00014,24.4124]
[1780133475428,30.13,73475.51,0.0,-0.25339,0.00014,24.42184]
[1780133481433,30.13,73475.72,0.0,-0.25335,0.00014,24.41979]
[1780133487424,30.13,73475.76,0.0,-0.25333,0.00014,24.41899]
[1780133493445,30.13,73476.18,0.0,-0.25324,0.00014,24.41255]
[1780133498720,30.13,73476.26,0.0,-0.25322,0.00014,24.41148]
[1780133505457,30.13,73477.03,0.0,-0.2531,0.00014,24.40579]
[1780133510462,30.12,73477.24,0.0,-0.25307,0.00014,24.40398]
[1780133517469,30.12,73477.78,0.0,-0.25298,0.00014,24.39971]
[1780133522887,30.12,73477.78,0.0,-0.25297,0.00014,24.39934]
[1780133527925,30.12,73476.87,0.0,-0.25309,0.00014,24.40508]
[1780133533485,30.12,73477.33,0.0,-0.25302,0.00014,24.40158]
[1780133540493,30.12,73475.66,0.0,-0.25324,0.00014,24.41234]
[1780133546499,30.12,73478.3,0.0,-0.25286,0.00014,24.39398]
[1780133551915,30.12,73478.46,0.0,-0.25284,0.00014,24.39275]
[1780133557510,30.11,73477.02,0.0,-0.25301,0.00014,24.39884]
[1780133562515,30.11,73476.26,0.0,-0.25311,0.00014,24.40356]
[1780133567520,30.11,73476.93,0.0,-0.25301,0.00014,24.39868]
[1780133572525,30.11,73477.19,0.0,-0.25296,0.00014,24.39648]
[1780133577530,30.11,73477.36,0.0,-0.25293,0.00014,24.39505]
[1780133582534,30.11,73477.84,0.0,-0.25286,0.00014,24.39131]
[1780133587540,30.11,73477.89,0.0,-0.25284,0.00014,24.39059]
[1780133588621,30.11,73477.92,0.0,-0.25284,0.00014,24.39029]
[1780133589542,30.11,73477.91,0.0,-0.25284,0.00014,24.39028]
[1780133594547,30.1,73478.22,0.0,-0.25278,0.00014,24.38744]
[1780133599552,30.1,73477.05,0.0,-0.25292,0.00014,24.3944]
[1780133603283,30.1,73477.11,0.0,-0.2529,0.00014,24.3935]
[1780133603332,30.1,73477.11,0.0,-0.2529,0.00014,24.3935]
[1780133605277,30.1,73476.85,0.0,-0.25294,0.00014,24.39502]
[1780133605464,30.1,73476.85,0.0,-0.25294,0.00014,24.39502]
[1780133605541,30.1,73476.85,0.0,-0.25293,0.00014,24.39484]
[1780133611512,30.1,73476.71,0.0,-0.25291,0.00014,24.39148]
[1780133616548,30.09,73476.49,0.0,-0.25293,0.00014,24.39227]
[1780133621572,30.09,73476.78,0.0,-0.25286,0.00014,24.38922]
[1780133628421,30.09,73476.77,0.0,-0.25285,0.00014,24.38826]
[1780133633584,30.08,73467.64,0.0,-0.2541,0.00014,24.44891]
[1780133638650,30.08,73467.3,0.0,-0.25413,0.00014,24.45034]
[1780133643697,30.08,73468.0,0.0,-0.25403,0.00014,24.44508]
[1780133648744,30.08,73460.98,0.0,-0.255,0.00014,24.49175]
[1780133653781,30.08,73459.15,0.0,-0.25524,0.00014,24.50336]
[1780133658838,30.08,73458.1,0.0,-0.25538,0.00014,24.50973]
[1780133663842,30.07,73457.15,0.0,-0.25549,0.00014,24.51537]
[1780133668855,30.07,73457.32,0.0,-0.25546,0.00014,24.51356]
[1780133673923,30.07,73457.65,0.0,-0.25538,0.00014,24.50748]
[1780133678925,30.07,73458.08,0.0,-0.25531,0.00014,24.50404]
[1780133683968,30.07,73458.19,0.0,-0.25528,0.00014,24.50266]
[1780133686416,30.06,73458.54,0.0,-0.25522,0.00014,24.49998]
[1780133686637,30.06,73461.12,0.0,-0.25486,0.00014,24.48256]
[1780133691642,30.06,73463.92,0.0,-0.25446,0.00014,24.46327]
[1780133693103,30.06,73463.92,0.0,-0.25445,0.00014,24.46313]
[1780133693285,30.06,73463.92,0.0,-0.25445,0.00014,24.46313]
[1780133693292,30.06,73463.92,0.0,-0.25445,0.00014,24.46285]
[1780133695618,30.06,73465.54,0.0,-0.25422,0.00014,24.45192]
[1780133695646,30.06,73473.41,0.0,-0.25312,0.00014,24.39887]
[1780133700651,30.06,73465.29,0.0,-0.25424,0.00014,24.45274]
[1780133705656,30.06,73465.86,0.0,-0.25414,0.00014,24.44795]
[1780133709165,30.05,73466.17,0.0,-0.25408,0.00014,24.44524]
[1780133709292,30.05,73466.17,0.0,-0.25408,0.00014,24.44524]
[1780133709509,30.05,73466.17,0.0,-0.25408,0.00014,24.44524]
[1780133709728,30.05,73466.17,0.0,-0.25408,0.00014,24.44485]
[1780133710414,30.05,73466.17,0.0,-0.25407,0.00014,24.44463]
[1780133711662,30.05,73478.09,0.0,-0.2524,0.00014,24.36405]
[1780133715666,30.05,73467.97,0.0,-0.25381,0.00014,24.43202]
[1780133715784,30.05,73467.97,0.0,-0.25381,0.00014,24.43202]
[1780133716243,30.05,73467.97,0.0,-0.25381,0.00014,24.43185]
[1780133717894,30.05,73468.33,0.0,-0.25376,0.00014,24.42937]
[1780133723674,30.05,73469.32,0.0,-0.25361,0.00014,24.42228]
[1780133728679,30.05,73469.75,0.0,-0.25355,0.00014,24.41922]
[1780133734685,30.05,73471.76,0.0,-0.25324,0.00014,24.40233]
[1780133739692,30.05,73472.27,0.0,-0.25317,0.00014,24.39874]
[1780133743696,30.05,73482.74,0.0,-0.25171,0.00014,24.32795]
[1780133748701,30.05,73486.1,0.0,-0.25123,0.00014,24.30495]
[1780133753707,30.05,73486.25,0.0,-0.25121,0.00014,24.30374]
[1780133758712,30.04,73486.02,0.0,-0.25123,0.00014,24.30472]
[1780133764160,30.04,73488.21,0.0,-0.25091,0.00014,24.28924]
[1780133766020,30.04,73491.27,0.0,-0.25049,0.00014,24.26831]
[1780133766134,30.04,73491.27,0.0,-0.25049,0.00014,24.26831]
[1780133766720,30.04,73493.96,0.0,-0.25011,0.00014,24.24987]
[1780133771725,30.04,73494.18,0.0,-0.25007,0.00014,24.24808]
[1780133775152,30.04,73494.91,0.0,-0.24997,0.00014,24.24297]
[1780133780697,30.04,73496.09,0.0,-0.2498,0.00014,24.23469]
[1780133785731,30.04,73496.57,0.0,-0.24973,0.00014,24.23124]
[1780133790768,30.04,73497.85,0.0,-0.24955,0.00014,24.22236]
[1780133793595,30.04,73497.85,0.0,-0.24953,0.00014,24.21918]
[1780133793693,30.04,73497.85,0.0,-0.24953,0.00014,24.21916]
[1780133798753,30.04,73499.19,0.0,-0.24934,0.00014,24.20996]
[1780133803758,30.04,73498.87,0.0,-0.24939,0.00014,24.21202]
[1780133809902,30.04,73498.3,0.0,-0.24946,0.00014,24.21574]
[1780133815769,30.04,73498.61,0.0,-0.24942,0.00014,24.21346]
[1780133818193,30.04,73498.61,0.0,-0.24942,0.00014,24.21344]
[1780133818295,30.04,73498.61,0.0,-0.24941,0.00014,24.21342]
[1780133823777,30.04,73499.29,0.0,-0.24932,0.00014,24.20871]
[1780133828782,30.04,73498.22,0.0,-0.24947,0.00014,24.21588]
[1780133831811,30.04,73494.32,0.0,-0.25,0.00014,24.24237]
[1780133832385,30.04,73494.32,0.0,-0.25,0.00014,24.24224]
[1780133837791,30.03,73487.91,0.0,-0.25088,0.00014,24.28532]
[1780133843133,30.03,73487.22,0.0,-0.25097,0.00014,24.28952]
[1780133848802,30.03,73487.0,0.0,-0.25099,0.00014,24.29048]
[1780133856226,30.03,73486.42,0.0,-0.25104,0.00014,24.29058]
[1780133862815,30.03,73485.36,0.0,-0.25117,0.00014,24.29709]
[1780133868821,30.02,73484.81,0.0,-0.25123,0.00014,24.30015]
[1780133873826,30.02,73487.83,0.0,-0.2508,0.00014,24.27917]
[1780133879119,30.02,73488.85,0.0,-0.25066,0.00014,24.27188]
[1780133884837,30.02,73482.89,0.0,-0.25147,0.00014,24.31161]
[1780133886053,30.02,73481.9,0.0,-0.25161,0.00014,24.3182]
[1780133891844,30.02,73473.51,0.0,-0.25276,0.00014,24.37433]
[1780133896849,30.02,73476.63,0.0,-0.25231,0.00014,24.3525]
[1780133903856,30.01,73476.42,0.0,-0.25233,0.00014,24.35322]
[1780133908960,30.01,73476.43,0.0,-0.25231,0.00014,24.35252]
[1780133914866,30.01,73477.28,0.0,-0.25217,0.00014,24.34306]
[1780133920675,30.01,73476.53,0.0,-0.25226,0.00014,24.34749]
[1780133927513,30.01,73476.74,0.0,-0.25221,0.00014,24.34531]
[1780133932885,30.0,73476.79,0.0,-0.25219,0.00014,24.34435]
[1780133938800,30.0,73477.45,0.0,-0.25209,0.00014,24.33935]
[1780133943835,30.0,73476.9,0.0,-0.25216,0.00014,24.34251]
[1780133948902,30.0,73475.92,0.0,-0.25228,0.00014,24.34856]
[1780133953906,30.0,73475.76,0.0,-0.2523,0.00014,24.34923]
[1780133959915,30.0,73475.6,0.0,-0.2523,0.00014,24.34955]
[1780133964931,29.99,73475.94,0.0,-0.25225,0.00014,24.34679]
[1780133969936,29.99,73477.62,0.0,-0.252,0.00014,24.33485]
[1780133974941,29.99,73478.69,0.0,-0.25183,0.00014,24.32411]
[1780133981811,29.99,73478.69,0.0,-0.25182,0.00014,24.32394]
[1780133987958,29.99,73477.58,0.0,-0.25196,0.00014,24.33058]
[1780133993960,29.99,73477.92,0.0,-0.2519,0.00014,24.32775]
[1780134000967,29.99,73478.06,0.0,-0.25187,0.00014,24.32622]
[1780134006972,29.98,73471.37,0.0,-0.2528,0.00014,24.37098]
[1780134011977,29.98,73472.27,0.0,-0.25266,0.00014,24.36428]
[1780134015821,29.98,73472.06,0.0,-0.25268,0.00014,24.36526]
[1780134016861,29.98,73472.06,0.0,-0.25268,0.00014,24.36524]
[1780134016938,29.98,73472.06,0.0,-0.25268,0.00014,24.36522]
[1780134018281,29.98,73471.97,0.0,-0.25269,0.00014,24.36581]
[1780134019946,29.98,73471.47,0.0,-0.25276,0.00014,24.36919]
[1780134025692,29.98,73467.51,0.0,-0.25331,0.00014,24.39598]
[1780134030996,29.98,73467.99,0.0,-0.25325,0.00014,24.39279]
[1780134036001,29.98,73468.25,0.0,-0.25319,0.00014,24.38801]
[1780134042011,29.98,73467.33,0.0,-0.25332,0.00014,24.39425]
[1780134047018,29.98,73466.89,0.0,-0.25339,0.00014,24.39723]
[1780134053613,29.98,73466.85,0.0,-0.25339,0.00014,24.39756]
[1780134059911,29.98,73467.28,0.0,-0.25333,0.00014,24.39468]
[1780134065037,29.98,73467.42,0.0,-0.25331,0.00014,24.39372]
[1780134070144,29.98,73467.68,0.0,-0.25328,0.00014,24.39203]
[1780134077052,29.98,73467.71,0.0,-0.25327,0.00014,24.39191]
[1780134082057,29.98,73467.6,0.0,-0.25329,0.00014,24.3927]
[1780134088063,29.98,73467.9,0.0,-0.25325,0.00014,24.39069]
[1780134093068,29.98,73467.92,0.0,-0.25323,0.00014,24.38756]
[1780134098073,29.98,73467.81,0.0,-0.25325,0.00014,24.38831]
[1780134104020,29.98,73467.8,0.0,-0.25325,0.00014,24.38843]
[1780134110008,29.98,73467.53,0.0,-0.25329,0.00014,24.39032]
[1780134116050,29.98,73467.5,0.0,-0.25329,0.00014,24.39061]
[1780134122094,29.98,73467.46,0.0,-0.2533,0.00014,24.39088]
[1780134125697,29.98,73467.33,0.0,-0.25332,0.00014,24.3918]
[1780134125744,29.98,73467.33,0.0,-0.25332,0.00014,24.39181]
[1780134128190,29.98,73467.37,0.0,-0.25331,0.00014,24.39155]
[1780134128276,29.98,73467.37,0.0,-0.25331,0.00014,24.39156]
[1780134135185,29.98,73467.3,0.0,-0.25332,0.00014,24.39209]
[1780134141231,29.98,73466.78,0.0,-0.2534,0.00014,24.3956]
[1780134147122,29.98,73466.33,0.0,-0.25346,0.00014,24.39862]
[1780134153129,29.98,73466.08,0.0,-0.25348,0.00014,24.39726]
[1780134158134,29.98,73466.47,0.0,-0.25342,0.00014,24.39464]
[1780134163384,29.98,73466.53,0.0,-0.25341,0.00014,24.39425]
[1780134169145,29.98,73470.75,0.0,-0.25282,0.00014,24.3655]
[1780134174150,29.98,73471.06,0.0,-0.25277,0.00014,24.36329]
[1780134180156,29.98,73471.86,0.0,-0.25266,0.00014,24.35775]
[1780134185161,29.98,73471.31,0.0,-0.25273,0.00014,24.36139]
[1780134190166,29.98,73471.4,0.0,-0.25272,0.00014,24.36071]
[1780134195321,29.98,73471.51,0.0,-0.2527,0.00014,24.35985]
[1780134200496,29.98,73471.53,0.0,-0.2527,0.00014,24.35969]
[1780134206182,29.98,73472.06,0.0,-0.25262,0.00014,24.35594]
[1780134208310,29.98,73472.38,0.0,-0.25258,0.00014,24.35379]
[1780134209185,29.98,73472.62,0.0,-0.25254,0.00014,24.35213]
[1780134214190,29.98,73472.4,0.0,-0.25255,0.00014,24.35048]
[1780134220195,29.98,73472.14,0.0,-0.25259,0.00014,24.35223]
[1780134225820,29.98,73472.14,0.0,-0.25259,0.00014,24.35216]
[1780134230856,29.98,73471.96,0.0,-0.25261,0.00014,24.3533]
[1780134235890,29.98,73472.05,0.0,-0.2526,0.00014,24.35265]
[1780134241216,29.98,73472.19,0.0,-0.25258,0.00014,24.35161]
[1780134247222,29.98,73472.38,0.0,-0.25255,0.00014,24.35029]
[1780134252294,29.98,73472.39,0.0,-0.25255,0.00014,24.35017]
[1780134257845,29.98,73472.2,0.0,-0.25257,0.00014,24.35143]
[1780134263238,29.98,73472.23,0.0,-0.25257,0.00014,24.35116]
[1780134270130,29.98,73472.83,0.0,-0.25248,0.00014,24.34705]
[1780134275636,29.98,73472.68,0.0,-0.25249,0.00014,24.34496]
[1780134283258,29.98,73472.6,0.0,-0.2525,0.00014,24.34547]
[1780134288581,29.98,73472.61,0.0,-0.25249,0.00014,24.34529]
[1780134294269,29.98,73485.67,0.0,-0.25067,0.00014,24.25668]
[1780134299274,29.98,73486.81,0.0,-0.25052,0.00014,24.24909]
[1780134304280,29.98,73484.64,0.0,-0.25082,0.00014,24.26406]
[1780134310286,29.98,73483.16,0.0,-0.25103,0.00014,24.27418]
[1780134315291,29.98,73483.46,0.0,-0.25099,0.00014,24.27215]
[1780134321297,29.98,73482.31,0.0,-0.25115,0.00014,24.28002]
[1780134326612,29.98,73482.25,0.0,-0.25116,0.00014,24.28043]
[1780134333309,29.98,73482.7,0.0,-0.25108,0.00014,24.27435]
[1780134338314,29.98,73483.13,0.0,-0.25102,0.00014,24.27146]
[1780134344320,29.98,73482.18,0.0,-0.25115,0.00014,24.27795]
[1780134350326,29.98,73483.03,0.0,-0.25103,0.00014,24.27222]
[1780134356098,29.98,73483.26,0.0,-0.251,0.00014,24.27075]
[1780134361768,29.98,73483.2,0.0,-0.25101,0.00014,24.27119]
[1780134368818,29.98,73486.28,0.0,-0.25059,0.00014,24.25046]
[1780134374859,29.98,73486.39,0.0,-0.25058,0.00014,24.24989]
[1780134377056,29.98,73486.39,0.0,-0.25058,0.00014,24.24989]
[1780134377108,29.98,73486.39,0.0,-0.25058,0.00014,24.24989]
[1780134377154,29.98,73486.39,0.0,-0.25058,0.00014,24.24995]
[1780134383359,29.98,73485.97,0.0,-0.25064,0.00014,24.25302]
[1780134388360,29.98,73486.06,0.0,-0.25063,0.00014,24.2525]
[1780134393369,29.98,73485.69,0.0,-0.25067,0.00014,24.25212]
[1780134398374,29.98,73485.78,0.0,-0.25066,0.00014,24.2517]
[1780134401448,29.98,73485.68,0.0,-0.25067,0.00014,24.25239]
[1780134407383,29.98,73484.84,0.0,-0.25079,0.00014,24.25809]
[1780134416956,29.98,73485.64,0.0,-0.25067,0.00014,24.25223]
[1780134421539,29.98,73485.64,0.0,-0.25067,0.00014,24.25236]
[1780134427026,29.98,73485.13,0.0,-0.25075,0.00014,24.25595]
[1780134432408,29.98,73484.21,0.0,-0.25088,0.00014,24.26232]
[1780134438301,29.98,73483.94,0.0,-0.25092,0.00014,24.26426]
[1780134443419,29.98,73483.69,0.0,-0.25095,0.00014,24.26599]
[1780134449425,29.98,73483.1,0.0,-0.25103,0.00014,24.2701]
[1780134455431,29.98,73484.17,0.0,-0.25087,0.00014,24.25982]
[1780134460436,29.98,73484.6,0.0,-0.25081,0.00014,24.25696]
[1780134465443,29.98,73484.14,0.0,-0.25088,0.00014,24.26023]
[1780134470448,29.99,73483.33,0.0,-0.25099,0.00014,24.26579]
[1780134475453,29.99,73482.79,0.0,-0.25107,0.00014,24.26949]
[1780134481459,29.99,73482.7,0.0,-0.25108,0.00014,24.27017]
[1780134487446,29.98,73477.01,0.0,-0.25187,0.00014,24.30864]
[1780134492469,29.98,73477.92,0.0,-0.25174,0.00014,24.30226]
[1780134497474,29.98,73478.13,0.0,-0.25171,0.00014,24.30078]
[1780134502479,29.98,73478.47,0.0,-0.25166,0.00014,24.29833]
[1780134507484,29.98,73479.47,0.0,-0.25152,0.00014,24.29143]
[1780134512489,29.98,73479.69,0.0,-0.25147,0.00014,24.28679]
[1780134517494,29.98,73479.74,0.0,-0.25146,0.00014,24.28639]
[1780134522499,29.98,73480.48,0.0,-0.25136,0.00014,24.28132]
[1780134527507,29.98,73480.4,0.0,-0.25137,0.00014,24.28185]
[1780134533513,29.98,73480.26,0.0,-0.25138,0.00014,24.28274]
[1780134538517,29.98,73480.24,0.0,-0.25139,0.00014,24.28282]
[1780134543525,29.98,73480.73,0.0,-0.25132,0.00014,24.27951]
[1780134548530,29.98,73480.93,0.0,-0.25129,0.00014,24.27811]
[1780134553535,29.98,73481.08,0.0,-0.25127,0.00014,24.27699]
[1780134559330,29.98,73482.94,0.0,-0.25101,0.00014,24.26442]
[1780134565547,29.98,73485.08,0.0,-0.25071,0.00014,24.25]
[1780134570552,29.98,73486.0,0.0,-0.25059,0.00014,24.24389]
[1780134575557,29.98,73486.5,0.0,-0.2505,0.00014,24.23764]
[1780134580562,29.98,73488.77,0.0,-0.25019,0.00014,24.22236]
[1780134585744,29.99,73489.12,0.0,-0.25015,0.00014,24.22024]
[1780134592573,29.99,73489.94,0.0,-0.25004,0.00014,24.21509]
[1780134597578,29.99,73491.35,0.0,-0.24985,0.00014,24.2058]
[1780134602583,29.99,73492.42,0.0,-0.24971,0.00014,24.19891]
[1780134608494,29.99,73492.07,0.0,-0.24977,0.00014,24.20179]
[1780134613529,29.99,73490.76,0.0,-0.24996,0.00014,24.21107]
[1780134618599,29.99,73489.71,0.0,-0.25011,0.00014,24.2185]
[1780134625606,29.99,73491.61,0.0,-0.24986,0.00014,24.206]
[1780134625882,29.99,73491.61,0.0,-0.24986,0.00014,24.206]
[1780134627111,29.99,73491.61,0.0,-0.24986,0.00014,24.20608]
[1780134627133,29.99,73491.61,0.0,-0.24986,0.00014,24.20617]
[1780134631612,29.99,73507.19,0.0,-0.24768,0.00014,24.09671]
[1780134632360,29.99,73507.19,0.0,-0.24768,0.00014,24.09671]
[1780134632510,29.99,73507.19,0.0,-0.24768,0.00014,24.09671]
[1780134632548,29.99,73507.19,0.0,-0.24768,0.00014,24.09671]
[1780134636617,29.99,73518.46,0.0,-0.24613,0.00014,24.0194]
[1780134637870,29.99,73518.46,0.0,-0.24613,0.00014,24.01949]
[1780134637926,29.99,73518.46,0.0,-0.24613,0.00014,24.01949]
[1780134641873,29.99,73523.77,0.0,-0.2454,0.00014,23.98289]
[1780134641973,29.99,73523.77,0.0,-0.2454,0.00014,23.98288]
[1780134647613,30.0,73518.19,0.0,-0.24618,0.00014,24.02176]
[1780134652635,30.0,73517.37,0.0,-0.2463,0.00014,24.02771]
[1780134654236,30.0,73517.63,0.0,-0.24626,0.00014,24.02594]
[1780134654292,30.0,73517.63,0.0,-0.24626,0.00014,24.02601]
[1780134659642,30.0,73517.57,0.0,-0.24628,0.00014,24.0268]
[1780134665648,30.0,73516.61,0.0,-0.24642,0.00014,24.03372]
[1780134669652,30.0,73506.55,0.0,-0.24781,0.00014,24.10291]
[1780134671538,30.0,73506.55,0.0,-0.24781,0.00014,24.10291]
[1780134671596,30.0,73506.55,0.0,-0.24781,0.00014,24.10289]
[1780134674521,30.0,73504.21,0.0,-0.24813,0.00014,24.11892]
[1780134678417,30.0,73501.82,0.0,-0.24846,0.00014,24.13511]
[1780134678518,30.0,73501.82,0.0,-0.24846,0.00014,24.1351]
[1780134683666,30.0,73501.23,0.0,-0.24854,0.00014,24.13915]
[1780134688226,30.0,73501.91,0.0,-0.24845,0.00014,24.13448]
[1780134688302,30.0,73501.91,0.0,-0.24845,0.00014,24.13448]
[1780134697110,30.0,73502.35,0.0,-0.24837,0.00014,24.12837]
[1780134704050,30.0,73502.92,0.0,-0.24829,0.00014,24.1245]
[1780134709692,30.0,73503.34,0.0,-0.24823,0.00014,24.12163]
[1780134714373,30.0,73503.6,0.0,-0.24819,0.00014,24.1199]
[1780134720705,30.0,73503.5,0.0,-0.24821,0.00014,24.12062]
[1780134725710,30.0,73504.01,0.0,-0.24814,0.00014,24.11721]
[1780134730715,30.0,73509.21,0.0,-0.24742,0.00014,24.08166]
[1780134732836,30.0,73509.37,0.0,-0.2474,0.00014,24.08067]
[1780134733127,30.0,73509.37,0.0,-0.2474,0.00014,24.08067]
[1780134733181,30.0,73509.37,0.0,-0.2474,0.00014,24.08067]
[1780134733223,30.0,73509.37,0.0,-0.2474,0.00014,24.08067]
[1780134733327,30.0,73509.37,0.0,-0.2474,0.00014,24.08067]
[1780134733388,30.0,73509.37,0.0,-0.2474,0.00014,24.08067]
[1780134733507,30.0,73509.37,0.0,-0.2474,0.00014,24.08067]
[1780134733678,30.0,73509.37,0.0,-0.2474,0.00014,24.08067]
[1780134733716,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134733733,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134733828,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134733932,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734013,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734147,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734238,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734368,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734394,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734581,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734663,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734682,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734797,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134734875,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134735020,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134735164,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134735219,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134735231,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134735301,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134735445,30.0,73509.37,0.0,-0.2474,0.00014,24.08077]
[1780134735546,30.0,73509.37,0.0,-0.2474,0.00014,24.0808]
[1780134736203,30.0,73509.37,0.0,-0.2474,0.00014,24.0808]
[1780134736280,30.0,73509.37,0.0,-0.2474,0.00014,24.0808]
[1780134736721,30.0,73526.02,0.0,-0.24511,0.00014,23.96628]
[1780134739064,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739135,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739232,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739287,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739339,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739377,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739400,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739442,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739484,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739505,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739531,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739631,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739673,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739711,30.0,73526.49,0.0,-0.24504,0.00014,23.96291]
[1780134739724,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134739799,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134739862,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740013,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740073,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740219,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740311,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740388,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740430,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740492,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740550,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740641,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740672,30.0,73526.47,0.0,-0.24505,0.00014,23.96304]
[1780134740725,30.0,73526.33,0.0,-0.24507,0.00014,23.96397]
[1780134740786,30.0,73526.33,0.0,-0.24507,0.00014,23.96397]
[1780134741109,30.0,73526.33,0.0,-0.24507,0.00014,23.96397]
[1780134741420,30.0,73526.33,0.0,-0.24506,0.00014,23.96393]
[1780134742592,30.0,73526.33,0.0,-0.24506,0.00014,23.96393]
[1780134748469,30.0,73525.76,0.0,-0.24514,0.00014,23.96757]
[1780134752883,30.0,73522.13,0.0,-0.24562,0.00014,23.98936]
[1780134752939,30.0,73522.13,0.0,-0.24561,0.00014,23.9893]
[1780134758672,30.0,73520.86,0.0,-0.24578,0.00014,23.99756]
[1780134763750,29.99,73520.36,0.0,-0.24583,0.00014,23.99983]
[1780134769617,29.99,73521.62,0.0,-0.24563,0.00014,23.99013]
[1780134774761,29.99,73520.12,0.0,-0.24582,0.00014,23.99954]
[1780134779766,29.99,73520.53,0.0,-0.24575,0.00014,23.99579]
[1780134785696,29.98,73518.76,0.0,-0.24597,0.00014,24.0068]
[1780134788245,29.98,73519.38,0.0,-0.24587,0.00014,24.00167]
[1780134788379,29.98,73519.38,0.0,-0.24587,0.00014,24.00167]
[1780134788751,29.98,73519.38,0.0,-0.24586,0.00014,24.00138]
[1780134793112,29.98,73519.3,0.0,-0.24585,0.00014,24.00076]
[1780134793223,29.98,73519.3,0.0,-0.24585,0.00014,24.00076]
[1780134793302,29.98,73519.3,0.0,-0.24585,0.00014,24.00049]
[1780134798284,29.97,73523.21,0.0,-0.24529,0.00014,23.97253]
[1780134798295,29.97,73523.21,0.0,-0.24527,0.00014,23.97168]
[1780134803793,29.96,73523.27,0.0,-0.24521,0.00014,23.96867]
[1780134810800,29.96,73523.88,0.0,-0.24508,0.00014,23.96156]
[1780134816791,29.95,73524.77,0.0,-0.24488,0.00014,23.94955]
[1780134821811,29.94,73528.06,0.0,-0.24439,0.00014,23.92454]
[1780134826816,29.94,73527.97,0.0,-0.24436,0.00014,23.92297]
[1780134831821,29.93,73527.65,0.0,-0.24436,0.00014,23.92307]
[1780134837119,29.92,73527.39,0.0,-0.24436,0.00014,23.92271]
[1780134842832,29.92,73522.68,0.0,-0.24495,0.00014,23.95235]
[1780134846096,29.91,73522.81,0.0,-0.2449,0.00014,23.94996]
[1780134846154,29.91,73522.81,0.0,-0.2449,0.00014,23.94996]
[1780134846224,29.91,73522.81,0.0,-0.24489,0.00014,23.94947]
[1780134852197,29.9,73523.49,0.0,-0.24476,0.00014,23.94261]
[1780134857847,29.9,73518.48,0.0,-0.24541,0.00014,23.9752]
[1780134863853,29.89,73522.3,0.0,-0.24485,0.00014,23.94696]
[1780134868858,29.89,73526.0,0.0,-0.24431,0.00014,23.91976]
[1780134873863,29.89,73526.75,0.0,-0.24416,0.00014,23.90999]
[1780134878868,29.88,73525.76,0.0,-0.24427,0.00014,23.91543]
[1780134883873,29.88,73525.84,0.0,-0.24423,0.00014,23.91342]
[1780134888879,29.87,73525.48,0.0,-0.24425,0.00014,23.91445]
[1780134893884,29.87,73523.0,0.0,-0.24457,0.00014,23.9302]
[1780134899890,29.86,73522.81,0.0,-0.24456,0.00014,23.9297]
[1780134905946,29.86,73520.87,0.0,-0.24478,0.00014,23.94104]
[1780134910951,29.86,73520.8,0.0,-0.24477,0.00014,23.94027]
[1780134915956,29.85,73520.99,0.0,-0.24471,0.00014,23.93738]
[1780134920961,29.85,73520.77,0.0,-0.24471,0.00014,23.93712]
[1780134925966,29.84,73521.44,0.0,-0.24458,0.00014,23.93071]
[1780134931716,29.84,73521.06,0.0,-0.24461,0.00014,23.93196]
[1780134936978,29.83,73512.55,0.0,-0.24572,0.00014,23.98556]
[1780134941983,29.83,73512.39,0.0,-0.24571,0.00014,23.98476]
[1780134944214,29.82,73512.33,0.0,-0.2457,0.00014,23.98448]
[1780134950992,29.82,73512.18,0.0,-0.24568,0.00014,23.98311]
[1780134956999,29.81,73512.32,0.0,-0.24562,0.00014,23.98009]
[1780134962004,29.81,73515.4,0.0,-0.24516,0.00014,23.95705]
[1780134967009,29.8,73515.7,0.0,-0.24509,0.00014,23.95343]
[1780134972017,29.8,73515.98,0.0,-0.24502,0.00014,23.94994]
[1780134977022,29.79,73515.52,0.0,-0.24505,0.00014,23.9514]
[1780134982103,29.79,73512.13,0.0,-0.24548,0.00014,23.97262]
[1780134987445,29.78,73511.86,0.0,-0.24549,0.00014,23.97313]
[1780134993039,29.78,73509.29,0.0,-0.24579,0.00014,23.98592]
[1780134999045,29.77,73510.11,0.0,-0.24564,0.00014,23.97837]
[1780135004050,29.77,73510.61,0.0,-0.24555,0.00014,23.97356]
[1780135009292,29.77,73512.27,0.0,-0.24529,0.00014,23.96052]
[1780135014985,29.76,73512.6,0.0,-0.24523,0.00014,23.9573]
[1780135020067,29.76,73513.04,0.0,-0.24514,0.00014,23.95279]
[1780135025072,29.76,73509.01,0.0,-0.24567,0.00014,23.97963]
[1780135030077,29.75,73509.15,0.0,-0.24563,0.00014,23.97734]
[1780135031514,29.75,73509.51,0.0,-0.24557,0.00014,23.97458]
[1780135032079,29.75,73509.73,0.0,-0.24554,0.00014,23.97282]
[1780135037086,29.75,73509.76,0.0,-0.24551,0.00014,23.97133]
[1780135042111,29.74,73509.76,0.0,-0.24549,0.00014,23.97009]
[1780135047138,29.74,73510.29,0.0,-0.24539,0.00014,23.96521]
[1780135047855,29.74,73510.29,0.0,-0.24539,0.00014,23.96521]
[1780135047948,29.74,73510.29,0.0,-0.24539,0.00014,23.96497]
[1780135053100,29.74,73505.93,0.0,-0.24595,0.00014,23.99094]
[1780135058642,29.73,73504.58,0.0,-0.24611,0.00014,23.99868]
[1780135064683,29.73,73506.26,0.0,-0.24584,0.00014,23.9854]
[1780135070117,29.72,73507.58,0.0,-0.24564,0.00014,23.97522]
[1780135075122,29.72,73508.62,0.0,-0.24548,0.00014,23.96702]
[1780135080127,29.72,73509.23,0.0,-0.24537,0.00014,23.96191]
[1780135087134,29.72,73510.72,0.0,-0.24515,0.00014,23.95043]
[1780135092154,29.71,73512.33,0.0,-0.24491,0.00014,23.93848]
[1780135097158,29.71,73517.48,0.0,-0.24418,0.00014,23.90169]
[1780135102429,29.71,73517.7,0.0,-0.24413,0.00014,23.89933]
[1780135108169,29.71,73520.18,0.0,-0.24377,0.00014,23.88108]
[1780135114175,29.71,73520.64,0.0,-0.24367,0.00014,23.87392]
[1780135119180,29.7,73520.94,0.0,-0.24362,0.00014,23.87118]
[1780135124185,29.7,73521.01,0.0,-0.2436,0.00014,23.87006]
[1780135129785,29.7,73520.8,0.0,-0.24362,0.00014,23.87083]
[1780135129884,29.7,73520.8,0.0,-0.24361,0.00014,23.87071]
[1780135131785,29.7,73520.8,0.0,-0.24361,0.00014,23.87058]
[1780135132159,29.7,73520.8,0.0,-0.24361,0.00014,23.87038]
[1780135137194,29.7,73521.17,0.0,-0.24354,0.00014,23.86689]
[1780135142203,29.69,73521.08,0.0,-0.24353,0.00014,23.86657]
[1780135147208,29.69,73521.23,0.0,-0.24349,0.00014,23.86457]
[1780135152213,29.69,73521.15,0.0,-0.24349,0.00014,23.86428]
[1780135158219,29.69,73520.9,0.0,-0.2435,0.00014,23.8647]
[1780135164510,29.68,73520.9,0.0,-0.24349,0.00014,23.86398]
[1780135170231,29.68,73521.04,0.0,-0.24344,0.00014,23.86177]
[1780135175236,29.68,73523.03,0.0,-0.24313,0.00014,23.84384]
[1780135180241,29.68,73522.45,0.0,-0.2432,0.00014,23.84713]
[1780135185530,29.67,73522.46,0.0,-0.24318,0.00014,23.84611]
[1780135190566,29.67,73521.37,0.0,-0.24331,0.00014,23.85292]
[1780135193413,29.67,73522.07,0.0,-0.24321,0.00014,23.84773]
[1780135199180,29.67,73525.62,0.0,-0.2427,0.00014,23.82199]
[1780135204267,29.67,73526.71,0.0,-0.24253,0.00014,23.81324]
[1780135208464,29.66,73532.23,0.0,-0.24176,0.00014,23.77374]
[1780135214277,29.66,73531.66,0.0,-0.24182,0.00014,23.77665]
[1780135219282,29.66,73532.01,0.0,-0.24174,0.00014,23.77294]
[1780135224660,29.65,73531.88,0.0,-0.24174,0.00014,23.77265]
[1780135231298,29.65,73534.83,0.0,-0.24128,0.00014,23.74716]
[1780135232285,29.65,73534.83,0.0,-0.24128,0.00014,23.74716]
[1780135232328,29.65,73535.34,0.0,-0.24121,0.00014,23.74336]
[1780135234949,29.65,73535.74,0.0,-0.24115,0.00014,23.7401]
[1780135234965,29.65,73535.74,0.0,-0.24114,0.00014,23.73968]
[1780135238282,29.65,73535.41,0.0,-0.24118,0.00014,23.74181]
[1780135238305,29.65,73535.22,0.0,-0.2412,0.00014,23.74291]
[1780135243311,29.64,73535.99,0.0,-0.24107,0.00014,23.73626]
[1780135249112,29.64,73536.2,0.0,-0.24103,0.00014,23.734]
[1780135254322,29.64,73535.91,0.0,-0.24105,0.00014,23.73485]
[1780135259327,29.63,73537.16,0.0,-0.24086,0.00014,23.72509]
[1780135263955,29.63,73535.96,0.0,-0.24101,0.00014,23.7326]
[1780135267111,29.63,73535.69,0.0,-0.24104,0.00014,23.73412]
[1780135273341,29.63,73535.77,0.0,-0.241,0.00014,23.73217]
[1780135279187,29.62,73536.78,0.0,-0.24084,0.00014,23.72389]
[1780135284222,29.62,73538.32,0.0,-0.24062,0.00014,23.71245]
[1780135289364,29.62,73538.05,0.0,-0.24064,0.00014,23.71384]
[1780135292367,29.62,73521.89,0.0,-0.24285,0.00014,23.82435]
[1780135297372,29.62,73520.84,0.0,-0.24297,0.00014,23.83054]
[1780135302377,29.61,73518.97,0.0,-0.24321,0.00014,23.84253]
[1780135303743,29.61,73518.74,0.0,-0.24324,0.00014,23.84391]
[1780135303749,29.61,73518.74,0.0,-0.24324,0.00014,23.84391]
[1780135303798,29.61,73518.74,0.0,-0.24324,0.00014,23.84391]
[1780135304362,29.61,73518.74,0.0,-0.24323,0.00014,23.84367]
[1780135305741,29.61,73518.73,0.0,-0.24323,0.00014,23.84353]
[1780135305776,29.61,73518.73,0.0,-0.24323,0.00014,23.84353]
[1780135305841,29.61,73518.73,0.0,-0.24323,0.00014,23.84367]
[1780135307741,29.61,73518.73,0.0,-0.24324,0.00014,23.84381]
[1780135308212,29.61,73518.73,0.0,-0.24324,0.00014,23.84381]
[1780135308247,29.61,73518.73,0.0,-0.24324,0.00014,23.84381]
[1780135308383,29.61,73519.13,0.0,-0.24318,0.00014,23.84114]
[1780135313388,29.62,73519.88,0.0,-0.24309,0.00014,23.83657]
[1780135318393,29.62,73520.28,0.0,-0.24305,0.00014,23.8346]
[1780135323398,29.62,73520.6,0.0,-0.24303,0.00014,23.83332]
[1780135331543,29.62,73520.52,0.0,-0.24306,0.00014,23.83489]
[1780135332474,29.63,73520.52,0.0,-0.24308,0.00014,23.836]
[1780135332894,29.63,73520.52,0.0,-0.24308,0.00014,23.836]
[1780135335673,29.63,73520.5,0.0,-0.2431,0.00014,23.83699]
[1780135341416,29.63,73520.74,0.0,-0.2431,0.00014,23.83722]
[1780135347422,29.64,73520.72,0.0,-0.24313,0.00014,23.83869]
[1780135356431,29.64,73520.71,0.0,-0.24316,0.00014,23.83807]
[1780135356635,29.64,73520.71,0.0,-0.24316,0.00014,23.83807]
[1780135356660,29.64,73520.71,0.0,-0.24316,0.00014,23.83807]
[1780135356758,29.64,73520.71,0.0,-0.24316,0.00014,23.83807]
[1780135356837,29.64,73520.71,0.0,-0.24316,0.00014,23.83807]
[1780135357095,29.64,73520.71,0.0,-0.24316,0.00014,23.83807]
[1780135357101,29.64,73520.71,0.0,-0.24316,0.00014,23.83834]
[1780135360133,29.65,73520.71,0.0,-0.24317,0.00014,23.83875]
[1780135360245,29.65,73520.71,0.0,-0.24317,0.00014,23.83875]
[1780135360326,29.65,73520.71,0.0,-0.24317,0.00014,23.83888]
[1780135360988,29.65,73520.71,0.0,-0.24317,0.00014,23.83888]
[1780135366441,29.65,73518.13,0.0,-0.24354,0.00014,23.8577]
[1780135372447,29.65,73515.79,0.0,-0.24387,0.00014,23.87444]
[1780135375424,29.65,73514.24,0.0,-0.24409,0.00014,23.88534]
[1780135380455,29.65,73512.79,0.0,-0.24429,0.00014,23.89552]
[1780135385932,29.65,73512.26,0.0,-0.24437,0.00014,23.89927]
[1780135392981,29.65,73511.66,0.0,-0.24445,0.00014,23.9034]
[1780135398573,29.65,73511.31,0.0,-0.2445,0.00014,23.90594]
[1780135405483,29.65,73511.13,0.0,-0.24453,0.00014,23.9076]
[1780135410487,29.65,73511.26,0.0,-0.24452,0.00014,23.90699]
[1780135416493,29.65,73510.99,0.0,-0.24454,0.00014,23.90612]
[1780135421498,29.65,73515.26,0.0,-0.24396,0.00014,23.87657]
[1780135427504,29.65,73515.33,0.0,-0.24396,0.00014,23.87658]
[1780135436282,29.66,73515.51,0.0,-0.24395,0.00014,23.87609]
[1780135442351,29.66,73515.79,0.0,-0.24391,0.00014,23.87436]
[1780135448291,29.66,73515.81,0.0,-0.24392,0.00014,23.87496]
[1780135453530,29.66,73508.63,0.0,-0.24493,0.00014,23.92561]
[1780135458535,29.66,73500.32,0.0,-0.24609,0.00014,23.98388]
[1780135463540,29.66,73501.67,0.0,-0.24591,0.00014,23.97478]
[1780135468821,29.66,73508.33,0.0,-0.24499,0.00014,23.92862]
[1780135474550,29.66,73508.62,0.0,-0.24494,0.00014,23.92416]
[1780135480559,29.67,73508.8,0.0,-0.24493,0.00014,23.92355]
[1780135485900,29.67,73509.32,0.0,-0.24486,0.00014,23.92011]
[1780135490569,29.67,73519.92,0.0,-0.24339,0.00014,23.84615]
[1780135496575,29.67,73524.87,0.0,-0.24271,0.00014,23.81168]
[1780135501580,29.67,73530.22,0.0,-0.24197,0.00014,23.77396]
[1780135505584,29.67,73519.93,0.0,-0.2434,0.00014,23.84638]
[1780135511590,29.67,73517.63,0.0,-0.24372,0.00014,23.86253]
[1780135516595,29.67,73517.1,0.0,-0.24378,0.00014,23.86588]
[1780135521600,29.67,73519.2,0.0,-0.24349,0.00014,23.851]
[1780135526605,29.67,73526.22,0.0,-0.24252,0.00014,23.80205]
[1780135532611,29.67,73523.28,0.0,-0.24292,0.00014,23.81995]
[1780135537616,29.67,73521.91,0.0,-0.24311,0.00014,23.82975]
[1780135542621,29.67,73523.23,0.0,-0.24293,0.00014,23.82063]
[1780135547626,29.67,73523.41,0.0,-0.24291,0.00014,23.8196]
[1780135552631,29.67,73523.51,0.0,-0.2429,0.00014,23.81914]
[1780135557636,29.67,73521.08,0.0,-0.24324,0.00014,23.83639]
[1780135562641,29.67,73520.23,0.0,-0.24336,0.00014,23.84246]
[1780135567874,29.67,73520.23,0.0,-0.24336,0.00014,23.8425]
[1780135568647,29.67,73518.15,0.0,-0.24365,0.00014,23.85707]
[1780135569873,29.67,73518.15,0.0,-0.24365,0.00014,23.85707]
[1780135569940,29.67,73518.15,0.0,-0.24366,0.00014,23.8573]
[1780135575654,29.68,73519.1,0.0,-0.24355,0.00014,23.85182]
[1780135581297,29.68,73520.54,0.0,-0.24338,0.00014,23.84339]
[1780135586666,29.68,73520.36,0.0,-0.24342,0.00014,23.8456]
[1780135591671,29.69,73521.04,0.0,-0.24333,0.00014,23.83895]
[1780135597410,29.69,73521.04,0.0,-0.24336,0.00014,23.84046]
[1780135603683,29.69,73522.71,0.0,-0.24316,0.00014,23.83021]
[1780135611691,29.7,73523.66,0.0,-0.24307,0.00014,23.82586]
[1780135617697,29.7,73523.6,0.0,-0.2431,0.00014,23.82752]
[1780135622702,29.71,73523.59,0.0,-0.24312,0.00014,23.82882]
[1780135628491,29.71,73524.07,0.0,-0.24309,0.00014,23.82696]
[1780135635676,29.72,73524.13,0.0,-0.24311,0.00014,23.82828]
[1780135640720,29.72,73524.08,0.0,-0.24315,0.00014,23.8301]
[1780135645726,29.72,73524.89,0.0,-0.24305,0.00014,23.82545]
[1780135650731,29.72,73524.79,0.0,-0.24309,0.00014,23.82735]
[1780135656824,29.73,73524.4,0.0,-0.24316,0.00014,23.82868]
[1780135661859,29.73,73525.12,0.0,-0.24308,0.00014,23.82486]
[1780135667667,29.74,73527.12,0.0,-0.24282,0.00014,23.81182]
[1780135672734,29.74,73531.16,0.0,-0.24229,0.00014,23.78488]
[1780135672754,29.74,73531.14,0.0,-0.2423,0.00014,23.7853]
[1780135677759,29.74,73530.59,0.0,-0.24239,0.00014,23.79007]
[1780135679420,29.74,73530.59,0.0,-0.24239,0.00014,23.79007]
[1780135679522,29.74,73530.59,0.0,-0.2424,0.00014,23.7904]
[1780135686768,29.75,73530.39,0.0,-0.24245,0.00014,23.79307]
[1780135688432,29.75,73530.39,0.0,-0.24245,0.00014,23.79325]
[1780135692839,29.75,73532.76,0.0,-0.24214,0.00014,23.77754]
[1780135694950,29.75,73533.12,0.0,-0.2421,0.00014,23.77558]
[1780135700783,29.75,73536.5,0.0,-0.24166,0.00014,23.75283]
[1780135706789,29.76,73536.51,0.0,-0.24166,0.00014,23.75327]
[1780135711794,29.76,73535.8,0.0,-0.24175,0.00014,23.75557]
[1780135716799,29.76,73535.82,0.0,-0.24176,0.00014,23.75589]
[1780135722805,29.76,73536.0,0.0,-0.24174,0.00014,23.75506]
[1780135723351,29.76,73536.0,0.0,-0.24174,0.00014,23.75506]
[1780135723608,29.76,73536.0,0.0,-0.24174,0.00014,23.75506]
[1780135723806,29.76,73535.55,0.0,-0.2418,0.00014,23.75832]
[1780135725808,29.76,73547.17,0.0,-0.24021,0.00014,23.6768]
[1780135726470,29.76,73547.17,0.0,-0.24021,0.00014,23.6768]
[1780135726535,29.76,73547.17,0.0,-0.24021,0.00014,23.6768]
[1780135726809,29.76,73548.54,0.0,-0.24003,0.00014,23.66724]
[1780135727786,29.76,73548.54,0.0,-0.24003,0.00014,23.66724]
[1780135727810,29.76,73552.52,0.0,-0.23948,0.00014,23.63919]
[1780135728297,29.76,73552.52,0.0,-0.23948,0.00014,23.63919]
[1780135728325,29.76,73552.52,0.0,-0.23948,0.00014,23.63919]
[1780135733816,29.76,73547.25,0.0,-0.24022,0.00014,23.67723]
[1780135738821,29.76,73547.48,0.0,-0.2402,0.00014,23.67647]
[1780135745828,29.77,73546.69,0.0,-0.24033,0.00014,23.68316]
[1780135750832,29.77,73548.77,0.0,-0.24006,0.00014,23.66934]
[1780135755837,29.77,73548.56,0.0,-0.24011,0.00014,23.67173]
[1780135760842,29.77,73549.2,0.0,-0.24004,0.00014,23.66805]
[1780135765847,29.78,73550.77,0.0,-0.23984,0.00014,23.65792]
[1780135770852,29.78,73550.25,0.0,-0.23993,0.00014,23.66247]
[1780135775857,29.78,73549.56,0.0,-0.24002,0.00014,23.6651]
[1780135778249,29.78,73549.41,0.0,-0.24005,0.00014,23.66652]
[1780135778674,29.78,73549.41,0.0,-0.24005,0.00014,23.66669]
[1780135786733,29.79,73549.22,0.0,-0.2401,0.00014,23.66919]
[1780135791766,29.79,73552.74,0.0,-0.23963,0.00014,23.64528]
[1780135796801,29.79,73552.4,0.0,-0.2397,0.00014,23.64882]
[1780135801837,29.79,73551.41,0.0,-0.23985,0.00014,23.65673]
[1780135805889,29.79,73551.32,0.0,-0.23987,0.00014,23.65781]
[1780135811896,29.8,73562.58,0.0,-0.23834,0.00014,23.57875]
[1780135817208,29.8,73564.29,0.0,-0.23812,0.00014,23.56718]
[1780135823908,29.8,73570.01,0.0,-0.23736,0.00014,23.52777]
[1780135828913,29.8,73571.38,0.0,-0.23719,0.00014,23.51887]
[1780135833918,29.8,73572.6,0.0,-0.23702,0.00014,23.50802]
[1780135838923,29.81,73571.85,0.0,-0.23714,0.00014,23.5142]
[1780135844859,29.81,73571.35,0.0,-0.23722,0.00014,23.51844]
[1780135849977,29.81,73568.98,0.0,-0.23756,0.00014,23.53638]
[1780135855983,29.81,73570.48,0.0,-0.23738,0.00014,23.52674]
[1780135861989,29.82,73570.46,0.0,-0.23739,0.00014,23.52779]
[1780135867184,29.82,73569.93,0.0,-0.23748,0.00014,23.53246]
[1780135873000,29.82,73570.4,0.0,-0.23743,0.00014,23.52986]
[1780135876003,29.82,73558.24,0.0,-0.2391,0.00014,23.61616]
[1780135878605,29.82,73559.01,0.0,-0.23899,0.00014,23.61082]
[1780135878689,29.82,73559.01,0.0,-0.23899,0.00014,23.61082]
[1780135878699,29.82,73559.01,0.0,-0.23899,0.00014,23.61082]
[1780135884020,29.82,73560.65,0.0,-0.23878,0.00014,23.5996]
[1780135886130,29.82,73560.81,0.0,-0.23876,0.00014,23.59859]
[1780135886177,29.82,73560.81,0.0,-0.23876,0.00014,23.59859]
[1780135887023,29.82,73561.0,0.0,-0.23873,0.00014,23.59742]
[1780135892806,29.82,73557.51,0.0,-0.2392,0.00014,23.6193]
[1780135893204,29.83,73557.3,0.0,-0.23923,0.00014,23.6209]
[1780135894904,29.83,73557.27,0.0,-0.23924,0.00014,23.6212]
[1780135895756,29.83,73557.27,0.0,-0.23924,0.00014,23.62133]
[1780135895791,29.83,73557.27,0.0,-0.23924,0.00014,23.62142]
[1780135897067,29.83,73557.27,0.0,-0.23924,0.00014,23.6215]
[1780135897148,29.83,73557.27,0.0,-0.23924,0.00014,23.62158]
[1780135903039,29.83,73550.48,0.0,-0.24019,0.00014,23.67019]
[1780135908586,29.83,73549.14,0.0,-0.24038,0.00014,23.68041]
[1780135914050,29.83,73548.78,0.0,-0.24045,0.00014,23.68364]
[1780135920056,29.83,73546.76,0.0,-0.24074,0.00014,23.6986]
[1780135922530,29.83,73547.48,0.0,-0.24064,0.00014,23.69375]
[1780135923059,29.84,73547.5,0.0,-0.24064,0.00014,23.69375]
[1780135928218,29.84,73548.06,0.0,-0.24058,0.00014,23.6904]
[1780135929065,29.84,73548.73,0.0,-0.24049,0.00014,23.68584]
[1780135936072,29.84,73549.27,0.0,-0.24043,0.00014,23.68285]
[1780135942078,29.84,73549.94,0.0,-0.24035,0.00014,23.67907]
[1780135947745,29.84,73550.15,0.0,-0.24034,0.00014,23.67835]
[1780135953088,29.85,73549.73,0.0,-0.24039,0.00014,23.67887]
[1780135958112,29.85,73549.56,0.0,-0.24043,0.00014,23.68074]
[1780135964099,29.85,73550.28,0.0,-0.24034,0.00014,23.67648]
[1780135969104,29.85,73550.25,0.0,-0.24036,0.00014,23.67735]
[1780135975050,29.85,73550.69,0.0,-0.24031,0.00014,23.67495]
[1780135980534,29.85,73550.75,0.0,-0.24031,0.00014,23.67504]
[1780135987122,29.86,73551.0,0.0,-0.2403,0.00014,23.67437]
[1780135988291,29.86,73551.0,0.0,-0.24031,0.00014,23.67464]
[1780135988702,29.86,73551.0,0.0,-0.24031,0.00014,23.67464]
[1780135994129,29.86,73551.07,0.0,-0.24031,0.00014,23.67478]
[1780135997583,29.86,73551.3,0.0,-0.24028,0.00014,23.67356]
[1780135997638,29.86,73551.3,0.0,-0.24029,0.00014,23.6737]
[1780136004139,29.86,73551.45,0.0,-0.24028,0.00014,23.67344]
[1780136009144,29.87,73551.33,0.0,-0.24031,0.00014,23.67491]
[1780136015150,29.87,73551.55,0.0,-0.24028,0.00014,23.67119]
[1780136020155,29.87,73547.72,0.0,-0.24081,0.00014,23.69863]
[1780136026161,29.87,73548.01,0.0,-0.24078,0.00014,23.69712]
[1780136032167,29.87,73548.15,0.0,-0.24078,0.00014,23.69684]
[1780136037172,29.87,73548.61,0.0,-0.24072,0.00014,23.69401]
[1780136042177,29.87,73548.51,0.0,-0.24075,0.00014,23.69533]
[1780136048183,29.88,73549.28,0.0,-0.24065,0.00014,23.69057]
[1780136053188,29.88,73549.45,0.0,-0.24064,0.00014,23.68986]
[1780136058193,29.88,73549.27,0.0,-0.24067,0.00014,23.69154]
[1780136063198,29.88,73549.35,0.0,-0.24067,0.00014,23.69151]
[1780136069204,29.88,73550.74,0.0,-0.24049,0.00014,23.68239]
[1780136074209,29.88,73551.67,0.0,-0.24036,0.00014,23.6734]
[1780136080215,29.89,73552.07,0.0,-0.24032,0.00014,23.67146]
[1780136085220,29.89,73552.62,0.0,-0.24025,0.00014,23.66823]
[1780136091226,29.89,73552.34,0.0,-0.24031,0.00014,23.67089]
[1780136096231,29.89,73552.85,0.0,-0.24025,0.00014,23.66799]
[1780136101236,29.89,73552.35,0.0,-0.24033,0.00014,23.67206]
[1780136106241,29.89,73552.2,0.0,-0.24036,0.00014,23.67359]
[1780136112247,29.9,73553.12,0.0,-0.24025,0.00014,23.66803]
[1780136118253,29.9,73551.37,0.0,-0.2405,0.00014,23.68087]
[1780136123258,29.9,73550.95,0.0,-0.24056,0.00014,23.68433]
[1780136128263,29.9,73550.23,0.0,-0.24067,0.00014,23.68992]
[1780136134169,29.9,73549.6,0.0,-0.24075,0.00014,23.6918]
[1780136139204,29.9,73548.85,0.0,-0.24086,0.00014,23.69748]
[1780136144279,29.91,73550.85,0.0,-0.2406,0.00014,23.68407]
[1780136150282,29.91,73549.69,0.0,-0.24077,0.00014,23.69267]
[1780136155290,29.91,73553.17,0.0,-0.24029,0.00014,23.66847]
[1780136159777,29.91,73555.66,0.0,-0.23995,0.00014,23.65102]
[1780136159824,29.91,73555.66,0.0,-0.23996,0.00014,23.65105]
[1780136165300,29.91,73557.51,0.0,-0.23971,0.00014,23.63818]
[1780136165771,29.91,73557.51,0.0,-0.23971,0.00014,23.63818]
[1780136165801,29.91,73557.51,0.0,-0.23971,0.00014,23.63818]
[1780136167799,29.91,73558.06,0.0,-0.23963,0.00014,23.63435]
[1780136167900,29.91,73558.06,0.0,-0.23963,0.00014,23.63437]
[1780136173308,29.91,73558.42,0.0,-0.23958,0.00014,23.63193]
[1780136178313,29.91,73559.66,0.0,-0.23942,0.00014,23.62334]
[1780136183318,29.91,73559.37,0.0,-0.23946,0.00014,23.62557]
[1780136188323,29.91,73564.62,0.0,-0.23875,0.00014,23.58891]
[1780136193328,29.91,73558.75,0.0,-0.23954,0.00014,23.62735]
[1780136198220,29.91,73553.54,0.0,-0.24025,0.00014,23.66416]
[1780136198322,29.91,73553.54,0.0,-0.24025,0.00014,23.66426]
[1780136203338,29.91,73554.54,0.0,-0.24012,0.00014,23.65754]
[1780136208343,29.91,73557.27,0.0,-0.23975,0.00014,23.63844]
[1780136213348,29.91,73564.02,0.0,-0.23883,0.00014,23.59114]
[1780136218220,29.91,73561.71,0.0,-0.23915,0.00014,23.60758]
[1780136218309,29.91,73561.71,0.0,-0.23915,0.00014,23.60758]
[1780136223357,29.91,73559.73,0.0,-0.23943,0.00014,23.62173]
[1780136228362,29.91,73558.57,0.0,-0.23959,0.00014,23.63007]
[1780136233367,29.91,73555.11,0.0,-0.24006,0.00014,23.65448]
[1780136238372,29.91,73554.68,0.0,-0.24012,0.00014,23.6576]
[1780136243378,29.91,73557.22,0.0,-0.23978,0.00014,23.63981]
[1780136248383,29.91,73559.13,0.0,-0.23952,0.00014,23.62652]
[1780136253388,29.92,73559.4,0.0,-0.23947,0.00014,23.62168]
[1780136259394,29.92,73559.67,0.0,-0.23943,0.00014,23.62]
[1780136265098,29.92,73559.25,0.0,-0.23949,0.00014,23.6231]
[1780136270405,29.92,73560.57,0.0,-0.23932,0.00014,23.61399]
[1780136276410,29.92,73561.6,0.0,-0.23918,0.00014,23.60696]
[1780136281415,29.92,73561.52,0.0,-0.2392,0.00014,23.60784]
[1780136286420,29.92,73562.31,0.0,-0.23909,0.00014,23.60242]
[1780136288382,29.92,73562.31,0.0,-0.23909,0.00014,23.60247]
[1780136288397,29.92,73562.31,0.0,-0.23909,0.00014,23.60252]
[1780136288632,29.92,73562.31,0.0,-0.23909,0.00014,23.60252]
[1780136288638,29.92,73562.31,0.0,-0.23909,0.00014,23.60257]
[1780136294428,29.92,73563.85,0.0,-0.23889,0.00014,23.59202]
[1780136295774,29.92,73563.81,0.0,-0.2389,0.00014,23.59236]
[1780136296430,29.92,73564.24,0.0,-0.23884,0.00014,23.58948]
[1780136302357,29.92,73564.21,0.0,-0.23885,0.00014,23.59003]
[1780136305051,29.92,73565.01,0.0,-0.23874,0.00014,23.58454]
[1780136305560,29.92,73565.01,0.0,-0.23874,0.00014,23.58461]
[1780136308028,29.92,73565.01,0.0,-0.23875,0.00014,23.58475]
[1780136313434,29.92,73566.03,0.0,-0.2386,0.00014,23.57492]
[1780136313821,29.92,73566.03,0.0,-0.2386,0.00014,23.57492]
[1780136313983,29.92,73566.03,0.0,-0.2386,0.00014,23.57492]
[1780136314284,29.92,73566.03,0.0,-0.2386,0.00014,23.57492]
[1780136314363,29.92,73566.03,0.0,-0.2386,0.00014,23.57492]
[1780136314442,29.92,73566.03,0.0,-0.2386,0.00014,23.575]
[1780136314475,29.92,73566.03,0.0,-0.2386,0.00014,23.575]
[1780136321462,29.92,73573.08,0.0,-0.23765,0.00014,23.52585]
[1780136326474,29.93,73572.48,0.0,-0.23774,0.00014,23.53032]
[1780136327046,29.93,73572.48,0.0,-0.23774,0.00014,23.53032]
[1780136327102,29.93,73572.48,0.0,-0.23774,0.00014,23.53032]
[1780136327143,29.93,73572.48,0.0,-0.23774,0.00014,23.53032]
[1780136328709,29.93,73572.48,0.0,-0.23774,0.00014,23.53043]
[1780136328762,29.93,73572.48,0.0,-0.23774,0.00014,23.53043]
[1780136328810,29.93,73572.48,0.0,-0.23774,0.00014,23.53043]
[1780136330219,29.93,73572.48,0.0,-0.23774,0.00014,23.53043]
[1780136330266,29.93,73572.48,0.0,-0.23774,0.00014,23.53047]
[1780136335476,29.93,73573.15,0.0,-0.23765,0.00014,23.5259]
[1780136341486,29.93,73572.89,0.0,-0.23769,0.00014,23.52797]
[1780136341847,29.93,73572.89,0.0,-0.23769,0.00014,23.52797]
[1780136342092,29.93,73572.89,0.0,-0.23769,0.00014,23.52797]
[1780136342278,29.93,73572.89,0.0,-0.23769,0.00014,23.52797]
[1780136342369,29.93,73572.89,0.0,-0.23769,0.00014,23.52797]
[1780136348108,29.93,73579.68,0.0,-0.23677,0.00014,23.47975]
[1780136348441,29.93,73579.68,0.0,-0.23677,0.00014,23.47975]
[1780136348499,29.93,73579.68,0.0,-0.23677,0.00014,23.47975]
[1780136348724,29.93,73579.68,0.0,-0.23677,0.00014,23.47975]
[1780136348773,29.93,73579.68,0.0,-0.23677,0.00014,23.47975]
[1780136348939,29.93,73579.68,0.0,-0.23677,0.00014,23.47975]
[1780136349292,29.93,73579.68,0.0,-0.23677,0.00014,23.47975]
[1780136349377,29.93,73579.68,0.0,-0.23677,0.00014,23.47975]
[1780136349478,29.93,73579.68,0.0,-0.23677,0.00014,23.47976]
[1780136351496,29.93,73590.4,0.0,-0.23532,0.00014,23.40393]
[1780136353315,29.93,73593.43,0.0,-0.23491,0.00013,23.38249]
[1780136355327,29.93,73593.61,0.0,-0.23488,0.00013,23.38108]
[1780136357981,29.93,73593.93,0.0,-0.23484,0.00013,23.37872]
[1780136358066,29.93,73593.93,0.0,-0.23484,0.00013,23.37869]
[1780136360685,29.93,73595.77,0.0,-0.23459,0.00013,23.36555]
[1780136360932,29.93,73595.77,0.0,-0.23459,0.00013,23.36555]
[1780136361124,29.93,73595.77,0.0,-0.23459,0.00013,23.36555]
[1780136361260,29.93,73595.77,0.0,-0.23459,0.00013,23.36555]
[1780136361359,29.93,73595.77,0.0,-0.23459,0.00013,23.36555]
[1780136361449,29.93,73595.77,0.0,-0.23459,0.00013,23.36552]
[1780136362370,29.93,73595.77,0.0,-0.23459,0.00013,23.36552]
[1780136362425,29.93,73595.77,0.0,-0.23459,0.00013,23.36552]
[1780136362513,29.93,73592.62,0.0,-0.23501,0.00013,23.3878]
[1780136367518,29.92,73591.09,0.0,-0.23521,0.00014,23.39836]
[1780136372523,29.92,73592.57,0.0,-0.23499,0.00013,23.38437]
[1780136373571,29.92,73592.24,0.0,-0.23503,0.00013,23.38668]
[1780136376593,29.92,73589.88,0.0,-0.23535,0.00014,23.40322]
[1780136379649,29.92,73579.6,0.0,-0.23674,0.00014,23.47604]
[1780136381515,29.92,73578.21,0.0,-0.23692,0.00014,23.48583]
[1780136382791,29.92,73571.33,0.0,-0.23786,0.00014,23.53425]
[1780136383411,29.92,73571.33,0.0,-0.23786,0.00014,23.53425]
[1780136383494,29.92,73571.33,0.0,-0.23785,0.00014,23.53414]
[1780136383578,29.92,73571.33,0.0,-0.23785,0.00014,23.53414]
[1780136383749,29.92,73571.33,0.0,-0.23785,0.00014,23.53414]
[1780136384205,29.92,73571.33,0.0,-0.23785,0.00014,23.53386]
[1780136388240,29.92,73565.38,0.0,-0.23865,0.00014,23.57552]
[1780136388296,29.92,73565.38,0.0,-0.23865,0.00014,23.57552]
[1780136388404,29.92,73565.38,0.0,-0.23865,0.00014,23.57552]
[1780136388507,29.92,73565.38,0.0,-0.23865,0.00014,23.57552]
[1780136388543,29.92,73566.68,0.0,-0.23847,0.00014,23.56633]
[1780136389720,29.92,73568.19,0.0,-0.23827,0.00014,23.55567]
[1780136389762,29.92,73568.19,0.0,-0.23827,0.00014,23.55567]
[1780136390366,29.92,73568.19,0.0,-0.23827,0.00014,23.55567]
[1780136390490,29.92,73568.19,0.0,-0.23827,0.00014,23.55567]
[1780136390525,29.92,73568.19,0.0,-0.23827,0.00014,23.55571]
[1780136390781,29.92,73568.19,0.0,-0.23827,0.00014,23.55571]
[1780136390876,29.92,73568.19,0.0,-0.23827,0.00014,23.55571]
[1780136391005,29.92,73568.19,0.0,-0.23827,0.00014,23.55571]
[1780136391511,29.92,73568.19,0.0,-0.23827,0.00014,23.55574]
[1780136392366,29.92,73568.19,0.0,-0.23827,0.00014,23.55574]
[1780136392415,29.92,73568.19,0.0,-0.23827,0.00014,23.55574]
[1780136392465,29.92,73568.19,0.0,-0.23827,0.00014,23.55577]
[1780136397552,29.92,73574.66,0.0,-0.2374,0.00014,23.51044]
[1780136397612,29.92,73574.66,0.0,-0.2374,0.00014,23.51044]
[1780136397747,29.92,73574.66,0.0,-0.2374,0.00014,23.51044]
[1780136398553,29.92,73575.03,0.0,-0.23735,0.00014,23.50786]
[1780136403557,29.92,73573.54,0.0,-0.23755,0.00014,23.51863]
[1780136408570,29.92,73571.81,0.0,-0.23779,0.00014,23.5309]
[1780136409751,29.92,73575.37,0.0,-0.23731,0.00014,23.50585]
[1780136410120,29.92,73575.37,0.0,-0.23731,0.00014,23.50585]
[1780136412120,29.92,73573.03,0.0,-0.23763,0.00014,23.52243]
[1780136412209,29.92,73573.03,0.0,-0.23763,0.00014,23.52243]
[1780136412287,29.92,73573.03,0.0,-0.23763,0.00014,23.52243]
[1780136412327,29.92,73573.03,0.0,-0.23763,0.00014,23.52243]
[1780136414050,29.92,73574.82,0.0,-0.23739,0.00014,23.5099]
[1780136414094,29.92,73574.82,0.0,-0.23739,0.00014,23.5099]
[1780136414576,29.92,73575.91,0.0,-0.23724,0.00014,23.50229]
[1780136416753,29.92,73577.23,0.0,-0.23706,0.00014,23.4931]
[1780136421201,29.92,73577.07,0.0,-0.23709,0.00014,23.4944]
[1780136426590,29.93,73575.41,0.0,-0.23732,0.00014,23.5065]
[1780136431595,29.93,73574.73,0.0,-0.2374,0.00014,23.50843]
[1780136436600,29.93,73573.4,0.0,-0.23758,0.00014,23.51802]
[1780136436867,29.93,73573.4,0.0,-0.23758,0.00014,23.51802]
[1780136437601,29.93,73572.57,0.0,-0.2377,0.00014,23.52393]
[1780136438321,29.93,73572.57,0.0,-0.2377,0.00014,23.52393]
[1780136438602,29.93,73573.41,0.0,-0.23758,0.00014,23.51802]
[1780136441290,29.93,73571.51,0.0,-0.23784,0.00014,23.53152]
[1780136441557,29.93,73571.51,0.0,-0.23784,0.00014,23.53152]
[1780136446610,29.93,73569.07,0.0,-0.23817,0.00014,23.54876]
[1780136449016,29.93,73566.88,0.0,-0.23847,0.00014,23.56416]
[1780136449613,29.93,73566.6,0.0,-0.23851,0.00014,23.56607]
[1780136454619,29.93,73563.73,0.0,-0.2389,0.00014,23.58626]
[1780136455988,29.93,73561.11,0.0,-0.23926,0.00014,23.60477]
[1780136456621,29.93,73560.75,0.0,-0.23931,0.00014,23.60729]
[1780136458357,29.93,73560.54,0.0,-0.23934,0.00014,23.60882]
[1780136460494,29.93,73560.47,0.0,-0.23935,0.00014,23.60936]
[1780136465630,29.93,73554.69,0.0,-0.24013,0.00014,23.64981]
[1780136471561,29.93,73553.86,0.0,-0.24024,0.00014,23.65496]
[1780136476642,29.92,73553.26,0.0,-0.24031,0.00014,23.65861]
[1780136482639,29.92,73554.28,0.0,-0.24015,0.00014,23.65079]
[1780136488221,29.92,73555.5,0.0,-0.23998,0.00014,23.64169]
[1780136488563,29.92,73555.5,0.0,-0.23998,0.00014,23.64169]
[1780136488643,29.92,73555.5,0.0,-0.23998,0.00014,23.6416]
[1780136493662,29.92,73555.19,0.0,-0.24,0.00014,23.64077]
[1780136498667,29.92,73555.48,0.0,-0.23996,0.00014,23.63881]
[1780136503672,29.92,73555.5,0.0,-0.23996,0.00014,23.63879]
[1780136508677,29.92,73555.5,0.0,-0.23996,0.00014,23.63881]
[1780136513682,29.92,73555.45,0.0,-0.23997,0.00014,23.6392]
[1780136513779,29.92,73555.45,0.0,-0.23997,0.00014,23.6392]
[1780136514223,29.92,73555.45,0.0,-0.23997,0.00014,23.6392]
[1780136514683,29.92,73555.23,0.0,-0.24,0.00014,23.6407]
[1780136519688,29.92,73555.62,0.0,-0.23994,0.00014,23.63748]
[1780136525694,29.92,73555.8,0.0,-0.2399,0.00014,23.63566]
[1780136530699,29.92,73556.47,0.0,-0.2398,0.00014,23.63055]
[1780136535704,29.92,73556.59,0.0,-0.23978,0.00014,23.62923]
[1780136540708,29.91,73545.98,0.0,-0.24122,0.00014,23.70309]
[1780136545713,29.91,73542.57,0.0,-0.24168,0.00014,23.72643]
[1780136551718,29.91,73542.3,0.0,-0.24169,0.00014,23.72479]
[1780136556723,29.91,73545.43,0.0,-0.24126,0.00014,23.70264]
[1780136561728,29.91,73544.2,0.0,-0.24142,0.00014,23.71101]
[1780136566733,29.91,73542.86,0.0,-0.2416,0.00014,23.72001]
[1780136571738,29.91,73542.99,0.0,-0.24157,0.00014,23.71882]
[1780136576743,29.91,73542.44,0.0,-0.24164,0.00014,23.7223]
[1780136580460,29.91,73541.53,0.0,-0.24176,0.00014,23.72844]
[1780136580634,29.91,73541.53,0.0,-0.24176,0.00014,23.72836]
[1780136586753,29.91,73538.41,0.0,-0.24219,0.00014,23.75032]
[1780136591758,29.91,73539.93,0.0,-0.24199,0.00014,23.7399]
[1780136596764,29.91,73539.89,0.0,-0.242,0.00014,23.74031]
[1780136601769,29.91,73540.39,0.0,-0.24193,0.00014,23.73698]
[1780136606774,29.91,73540.59,0.0,-0.2419,0.00014,23.73569]
[1780136611779,29.91,73539.12,0.0,-0.24209,0.00014,23.743]
[1780136617469,29.91,73539.55,0.0,-0.24203,0.00014,23.74015]
[1780136622626,29.91,73539.93,0.0,-0.24198,0.00014,23.73763]
[1780136623583,29.91,73539.93,0.0,-0.24198,0.00014,23.73763]
[1780136629797,29.91,73546.33,0.0,-0.24112,0.00014,23.69335]
[1780136635803,29.91,73546.65,0.0,-0.24108,0.00014,23.69162]
[1780136640808,29.91,73546.01,0.0,-0.24117,0.00014,23.69642]
[1780136646814,29.92,73546.08,0.0,-0.24117,0.00014,23.69639]
[1780136649939,29.92,73546.15,0.0,-0.24117,0.00014,23.69612]
[1780136650816,29.92,73546.15,0.0,-0.24117,0.00014,23.6962]
[1780136655823,29.92,73554.81,0.0,-0.23999,0.00014,23.63576]
[1780136658962,29.92,73554.66,0.0,-0.24001,0.00014,23.63686]
[1780136659883,29.92,73554.66,0.0,-0.24001,0.00014,23.63692]
[1780136660828,29.92,73555.96,0.0,-0.23983,0.00014,23.62782]
[1780136665833,29.92,73565.46,0.0,-0.23854,0.00014,23.56103]
[1780136670838,29.92,73564.3,0.0,-0.2387,0.00014,23.56909]
[1780136675843,29.92,73564.01,0.0,-0.23871,0.00014,23.56787]
[1780136680848,29.92,73564.61,0.0,-0.23863,0.00014,23.56361]
[1780136685853,29.92,73566.01,0.0,-0.23844,0.00014,23.55364]
[1780136690857,29.92,73566.85,0.0,-0.23832,0.00014,23.54773]
[1780136692558,29.92,73568.75,0.0,-0.23807,0.00014,23.53438]
[1780136692859,29.92,73568.87,0.0,-0.23805,0.00014,23.5335]
[1780136697211,29.92,73569.78,0.0,-0.23793,0.00014,23.5272]
[1780136698291,29.92,73569.74,0.0,-0.23793,0.00014,23.52748]
[1780136700867,29.92,73587.43,0.0,-0.23554,0.00014,23.40247]
[1780136705872,29.92,73579.83,0.0,-0.23657,0.00014,23.45652]
[1780136709877,29.92,73566.19,0.0,-0.23842,0.00014,23.5529]
[1780136714882,29.92,73565.95,0.0,-0.23845,0.00014,23.55451]
[1780136719887,29.92,73564.8,0.0,-0.23861,0.00014,23.56256]
[1780136724891,29.92,73564.48,0.0,-0.23865,0.00014,23.56476]
[1780136731898,29.92,73564.25,0.0,-0.23866,0.00014,23.56314]
[1780136737904,29.92,73564.27,0.0,-0.23866,0.00014,23.56289]
[1780136743348,29.92,73564.14,0.0,-0.23867,0.00014,23.56368]
[1780136748915,29.92,73564.63,0.0,-0.23861,0.00014,23.56016]
[1780136753920,29.92,73564.95,0.0,-0.23856,0.00014,23.55784]
[1780136758925,29.92,73568.25,0.0,-0.23811,0.00014,23.53463]
[1780136763930,29.92,73568.16,0.0,-0.23813,0.00014,23.53531]
[1780136768935,29.92,73568.06,0.0,-0.23814,0.00014,23.53611]
[1780136774941,29.92,73567.94,0.0,-0.23816,0.00014,23.53699]
[1780136781948,29.92,73568.42,0.0,-0.23809,0.00014,23.53371]
[1780136786953,29.92,73564.72,0.0,-0.2386,0.00014,23.55979]
[1780136791958,29.92,73563.01,0.0,-0.23881,0.00014,23.56863]
[1780136796963,29.92,73563.27,0.0,-0.23877,0.00014,23.56668]
[1780136802969,29.92,73563.77,0.0,-0.2387,0.00014,23.56304]
[1780136808930,29.92,73562.67,0.0,-0.23885,0.00014,23.57062]
[1780136813966,29.91,73562.72,0.0,-0.23884,0.00014,23.57014]
[1780136818984,29.91,73560.71,0.0,-0.23911,0.00014,23.58406]
[1780136824990,29.91,73563.06,0.0,-0.23879,0.00014,23.56738]
[1780136830996,29.91,73563.21,0.0,-0.23876,0.00014,23.56617]
[1780136836001,29.91,73566.62,0.0,-0.2383,0.00014,23.54213]
[1780136841007,29.91,73566.47,0.0,-0.23832,0.00014,23.54322]
[1780136847014,29.91,73566.76,0.0,-0.23828,0.00014,23.54124]
[1780136852019,29.91,73567.22,0.0,-0.2382,0.00014,23.53487]
[1780136857024,29.91,73562.71,0.0,-0.23881,0.00014,23.56659]
[1780136862029,29.91,73563.06,0.0,-0.23876,0.00014,23.56402]
[1780136863313,29.91,73563.06,0.0,-0.23876,0.00014,23.56402]
[1780136863516,29.91,73563.06,0.0,-0.23876,0.00014,23.56402]
[1780136863773,29.91,73563.06,0.0,-0.23876,0.00014,23.56402]
[1780136864034,29.91,73563.28,0.0,-0.23874,0.00014,23.56257]
[1780136866036,29.91,73551.62,0.0,-0.24032,0.00014,23.64429]
[1780136871041,29.91,73556.24,0.0,-0.23969,0.00014,23.61153]
[1780136872867,29.91,73557.06,0.0,-0.23957,0.00014,23.60568]
[1780136872961,29.91,73557.06,0.0,-0.23957,0.00014,23.60562]
[1780136878048,29.91,73558.22,0.0,-0.23941,0.00014,23.59718]
[1780136882330,29.91,73556.46,0.0,-0.23964,0.00014,23.6093]
[1780136882376,29.91,73556.46,0.0,-0.23964,0.00014,23.6093]
[1780136883053,29.91,73556.28,0.0,-0.23967,0.00014,23.61047]
[1780136887805,29.91,73549.32,0.0,-0.24062,0.00014,23.6594]
[1780136887833,29.91,73549.32,0.0,-0.24062,0.00014,23.6594]
[1780136888733,29.91,73549.32,0.0,-0.24062,0.00014,23.6594]
[1780136889059,29.91,73549.05,0.0,-0.24066,0.00014,23.66132]
[1780136894064,29.91,73547.46,0.0,-0.24088,0.00014,23.67253]
[1780136899069,29.91,73546.6,0.0,-0.24099,0.00014,23.67852]
[1780136904074,29.91,73550.24,0.0,-0.24049,0.00014,23.65292]
[1780136910080,29.91,73554.29,0.0,-0.23994,0.00014,23.62453]
[1780136915086,29.91,73555.25,0.0,-0.23979,0.00014,23.61481]
[1780136920083,29.91,73554.61,0.0,-0.23988,0.00014,23.61936]
[1780136920089,29.91,73554.61,0.0,-0.23988,0.00014,23.61938]
[1780136926097,29.91,73553.69,0.0,-0.24001,0.00014,23.6259]
[1780136932103,29.91,73554.91,0.0,-0.23984,0.00014,23.61743]
[1780136938109,29.91,73557.19,0.0,-0.23953,0.00014,23.60156]
[1780136940131,29.91,73558.78,0.0,-0.23932,0.00014,23.59045]
[1780136940856,29.91,73558.78,0.0,-0.23932,0.00014,23.59045]
[1780136946117,29.91,73558.91,0.0,-0.23931,0.00014,23.58983]
[1780136950301,29.91,73563.58,0.0,-0.23868,0.00014,23.55729]
[1780136951122,29.91,73563.63,0.0,-0.23867,0.00014,23.55705]
[1780136954210,29.91,73563.51,0.0,-0.23869,0.00014,23.55817]
[1780136958645,29.92,73568.48,0.0,-0.23802,0.00014,23.52341]
[1780136959130,29.92,73568.64,0.0,-0.238,0.00014,23.52258]
[1780136960652,29.92,73568.63,0.0,-0.23801,0.00014,23.52272]
[1780136961133,29.92,73570.14,0.0,-0.2378,0.00014,23.51225]
[1780136966138,29.92,73569.86,0.0,-0.23785,0.00014,23.5146]
[1780136972080,29.92,73569.64,0.0,-0.23786,0.00014,23.5132]
[1780136974306,29.92,73569.56,0.0,-0.23787,0.00014,23.51381]
[1780136979876,29.92,73568.34,0.0,-0.23804,0.00014,23.52256]
[1780136984913,29.92,73568.29,0.0,-0.23805,0.00014,23.52302]
[1780136990162,29.92,73567.05,0.0,-0.23822,0.00014,23.53188]
[1780136995250,29.92,73564.02,0.0,-0.23863,0.00014,23.55317]
[1780136996168,29.92,73555.93,0.0,-0.23974,0.00014,23.60996]
[1780137001175,29.92,73550.53,0.0,-0.24047,0.00014,23.6473]
[1780137006180,29.92,73553.91,0.0,-0.23999,0.00014,23.6231]
[1780137011185,29.91,73554.75,0.0,-0.23987,0.00014,23.61678]
[1780137017191,29.91,73555.79,0.0,-0.23972,0.00014,23.609]
[1780137022196,29.91,73561.37,0.0,-0.23896,0.00014,23.56961]
[1780137027202,29.91,73567.78,0.0,-0.23808,0.00014,23.52436]
[1780137033208,29.91,73568.82,0.0,-0.23792,0.00014,23.51412]
[1780137038213,29.91,73569.38,0.0,-0.23785,0.00014,23.51039]
[1780137043218,29.91,73569.23,0.0,-0.23788,0.00014,23.51163]
[1780137048223,29.91,73568.73,0.0,-0.23795,0.00014,23.51533]
[1780137053365,29.92,73568.69,0.0,-0.23795,0.00014,23.51575]
[1780137058460,29.92,73563.33,0.0,-0.23869,0.00014,23.55361]
[1780137064239,29.91,73561.33,0.0,-0.23896,0.00014,23.56756]
[1780137069244,29.91,73563.28,0.0,-0.23869,0.00014,23.55375]
[1780137075250,29.91,73564.33,0.0,-0.23855,0.00014,23.54632]
[1780137080255,29.91,73565.17,0.0,-0.23843,0.00014,23.54033]
[1780137085260,29.91,73566.14,0.0,-0.2383,0.00014,23.53353]
[1780137090265,29.91,73566.02,0.0,-0.23832,0.00014,23.53442]
[1780137095270,29.91,73558.11,0.0,-0.23937,0.00014,23.58678]
[1780137100277,29.91,73557.84,0.0,-0.2394,0.00014,23.5884]
[1780137105282,29.91,73557.03,0.0,-0.23951,0.00014,23.5938]
[1780137111287,29.91,73556.57,0.0,-0.23957,0.00014,23.59671]
[1780137116292,29.91,73556.39,0.0,-0.23958,0.00014,23.59766]
[1780137121297,29.91,73556.59,0.0,-0.23955,0.00014,23.59593]
[1780137126302,29.91,73556.12,0.0,-0.23961,0.00014,23.59899]
[1780137132308,29.91,73556.11,0.0,-0.2396,0.00014,23.59862]
[1780137138314,29.91,73555.91,0.0,-0.23962,0.00014,23.59968]
[1780137144129,29.91,73555.78,0.0,-0.23964,0.00014,23.60028]
[1780137149325,29.91,73555.93,0.0,-0.23961,0.00014,23.59884]
[1780137154329,29.9,73556.58,0.0,-0.2395,0.00014,23.59085]
[1780137160391,29.9,73556.49,0.0,-0.2395,0.00014,23.59126]
[1780137166327,29.9,73555.97,0.0,-0.23957,0.00014,23.59449]
[1780137171346,29.9,73555.5,0.0,-0.23963,0.00014,23.59748]
[1780137176352,29.9,73552.57,0.0,-0.24002,0.00014,23.61771]
[1780137181357,29.9,73551.52,0.0,-0.24016,0.00014,23.62467]
[1780137186467,29.9,73552.16,0.0,-0.24006,0.00014,23.61978]
[1780137192368,29.9,73547.1,0.0,-0.24074,0.00014,23.65469]
[1780137197373,29.9,73545.94,0.0,-0.24089,0.00014,23.66228]
[1780137202378,29.89,73545.95,0.0,-0.24088,0.00014,23.66163]
[1780137207383,29.89,73547.71,0.0,-0.24063,0.00014,23.64869]
[1780137212388,29.89,73547.45,0.0,-0.24063,0.00014,23.64683]
[1780137218394,29.89,73551.55,0.0,-0.24006,0.00014,23.61745]
[1780137223399,29.89,73551.08,0.0,-0.24012,0.00014,23.62034]
[1780137228404,29.89,73550.91,0.0,-0.24013,0.00014,23.62116]
[1780137233409,29.89,73549.73,0.0,-0.24029,0.00014,23.629]
[1780137238414,29.89,73548.35,0.0,-0.24047,0.00014,23.63818]
[1780137245421,29.88,73548.37,0.0,-0.24045,0.00014,23.63736]
[1780137250425,29.88,73547.59,0.0,-0.24055,0.00014,23.64227]
[1780137256062,29.88,73547.53,0.0,-0.24055,0.00014,23.6422]
[1780137261436,29.88,73549.72,0.0,-0.24023,0.00014,23.62618]
[1780137266441,29.88,73550.97,0.0,-0.24006,0.00014,23.61703]
[1780137271446,29.88,73550.34,0.0,-0.24012,0.00014,23.618]
[1780137276451,29.88,73550.11,0.0,-0.24014,0.00014,23.61919]
[1780137277250,29.88,73550.11,0.0,-0.24014,0.00014,23.61919]
[1780137277377,29.88,73550.11,0.0,-0.24014,0.00014,23.61911]
[1780137282457,29.88,73557.77,0.0,-0.23909,0.00014,23.56505]
[1780137287462,29.87,73551.22,0.0,-0.23998,0.00014,23.61077]
[1780137292467,29.87,73546.26,0.0,-0.24065,0.00014,23.64517]
[1780137293974,29.87,73544.53,0.0,-0.24088,0.00014,23.65722]
[1780137298975,29.87,73540.64,0.0,-0.24141,0.00014,23.68378]
[1780137304012,29.87,73540.63,0.0,-0.24139,0.00014,23.68312]
[1780137309021,29.87,73540.22,0.0,-0.24144,0.00014,23.68523]
[1780137314023,29.86,73539.78,0.0,-0.24148,0.00014,23.68761]
[1780137319048,29.86,73539.71,0.0,-0.24148,0.00014,23.68736]
[1780137324098,29.86,73537.6,0.0,-0.24175,0.00014,23.70131]
[1780137329119,29.86,73540.1,0.0,-0.2414,0.00014,23.6831]
[1780137334143,29.86,73543.67,0.0,-0.24088,0.00014,23.65434]
[1780137339191,29.86,73543.97,0.0,-0.24082,0.00014,23.65172]
[1780137344216,29.85,73544.12,0.0,-0.24079,0.00014,23.65011]
[1780137349252,29.85,73544.35,0.0,-0.24075,0.00014,23.64799]
[1780137354263,29.85,73544.4,0.0,-0.24074,0.00014,23.64713]
[1780137359315,29.85,73544.51,0.0,-0.24071,0.00014,23.64585]
[1780137364349,29.85,73545.09,0.0,-0.24062,0.00014,23.64128]
[1780137365385,29.85,73545.09,0.0,-0.24062,0.00014,23.64119]
[1780137365542,29.85,73545.46,0.0,-0.24057,0.00014,23.63852]
[1780137370563,29.85,73545.95,0.0,-0.24049,0.00014,23.63462]
[1780137375608,29.85,73546.38,0.0,-0.24043,0.00014,23.63117]
[1780137380621,29.85,73549.98,0.0,-0.23993,0.00014,23.60553]
[1780137385636,29.85,73548.66,0.0,-0.24011,0.00014,23.61497]
[1780137390683,29.85,73549.78,0.0,-0.23996,0.00014,23.60731]
[1780137395688,29.85,73550.66,0.0,-0.23983,0.00014,23.59827]
[1780137400701,29.85,73551.43,0.0,-0.23972,0.00014,23.59312]
[1780137405730,29.85,73550.82,0.0,-0.23981,0.00014,23.59765]
[1780137410754,29.85,73551.11,0.0,-0.23978,0.00014,23.59584]
[1780137415797,29.85,73551.66,0.0,-0.23971,0.00014,23.59227]
[1780137420797,29.85,73550.79,0.0,-0.23983,0.00014,23.59865]
[1780137425830,29.85,73551.1,0.0,-0.23979,0.00014,23.59669]
[1780137430831,29.85,73560.35,0.0,-0.23854,0.00014,23.53199]
[1780137436614,29.85,73559.38,0.0,-0.23868,0.00014,23.53954]
[1780137441619,29.86,73558.86,0.0,-0.23876,0.00014,23.54374]
[1780137446624,29.86,73562.35,0.0,-0.2383,0.00014,23.51974]
[1780137451629,29.86,73563.25,0.0,-0.23817,0.00014,23.51096]
[1780137456634,29.86,73563.22,0.0,-0.23819,0.00014,23.51193]
[1780137461639,29.86,73563.67,0.0,-0.23814,0.00014,23.50944]
[1780137466644,29.86,73565.01,0.0,-0.23797,0.00014,23.50075]
[1780137471651,29.87,73564.69,0.0,-0.23803,0.00014,23.50374]
[1780137476710,29.87,73564.44,0.0,-0.23807,0.00014,23.50623]
[1780137481714,29.87,73564.61,0.0,-0.23807,0.00014,23.50576]
[1780137486746,29.87,73564.78,0.0,-0.23806,0.00014,23.50528]
[1780137492672,29.87,73565.62,0.0,-0.23796,0.00014,23.50029]
[1780137498651,29.88,73566.05,0.0,-0.23792,0.00014,23.49817]
[1780137503689,29.88,73566.22,0.0,-0.23791,0.00014,23.49769]
[1780137508726,29.88,73565.21,0.0,-0.23806,0.00014,23.50556]
[1780137513757,29.88,73565.7,0.0,-0.23799,0.00014,23.49972]
[1780137518809,29.89,73566.32,0.0,-0.23792,0.00014,23.49609]
[1780137523842,29.89,73567.01,0.0,-0.23784,0.00014,23.49201]
[1780137528851,29.89,73566.25,0.0,-0.23795,0.00014,23.49812]
[1780137533906,29.89,73565.59,0.0,-0.23806,0.00014,23.50343]
[1780137538945,29.89,73564.96,0.0,-0.23815,0.00014,23.50858]
[1780137543998,29.89,73564.96,0.0,-0.23817,0.00014,23.50923]
[1780137549014,29.9,73562.2,0.0,-0.23855,0.00014,23.52921]
[1780137554075,29.9,73563.05,0.0,-0.23845,0.00014,23.5238]
[1780137559088,29.9,73563.76,0.0,-0.23836,0.00014,23.5194]
[1780137564116,29.9,73563.99,0.0,-0.23834,0.00014,23.51838]
[1780137569118,29.9,73563.84,0.0,-0.23837,0.00014,23.52]
[1780137574161,29.9,73561.28,0.0,-0.23871,0.00014,23.53543]
[1780137579177,29.9,73560.87,0.0,-0.23878,0.00014,23.53882]
[1780137584231,29.91,73559.51,0.0,-0.23897,0.00014,23.54883]
[1780137589260,29.91,73550.52,0.0,-0.2402,0.00014,23.612]
[1780137594262,29.9,73547.77,0.0,-0.24057,0.00014,23.63072]
[1780137599780,29.9,73535.31,0.0,-0.24226,0.00014,23.71719]
[1780137604785,29.9,73542.0,0.0,-0.24133,0.00014,23.66955]
[1780137609790,29.9,73544.47,0.0,-0.24098,0.00014,23.65167]
[1780137614795,29.9,73545.23,0.0,-0.24086,0.00014,23.6457]
[1780137620036,29.9,73545.7,0.0,-0.24079,0.00014,23.64195]
[1780137621721,29.89,73545.82,0.0,-0.24077,0.00014,23.64083]
[1780137621780,29.89,73545.82,0.0,-0.24077,0.00014,23.64072]
[1780137621815,29.89,73545.82,0.0,-0.24077,0.00014,23.64072]
[1780137622288,29.89,73545.82,0.0,-0.24077,0.00014,23.64072]
[1780137622442,29.89,73545.82,0.0,-0.24077,0.00014,23.64072]
[1780137622721,29.89,73545.82,0.0,-0.24077,0.00014,23.64072]
[1780137622806,29.89,73545.72,0.0,-0.24078,0.00014,23.6413]
[1780137626769,29.89,73557.1,0.0,-0.23922,0.00014,23.56143]
[1780137626806,29.89,73559.01,0.0,-0.23896,0.00014,23.54809]
[1780137631811,29.89,73556.67,0.0,-0.23926,0.00014,23.56158]
[1780137637735,29.89,73557.22,0.0,-0.23919,0.00014,23.55759]
[1780137642769,29.89,73557.11,0.0,-0.2392,0.00014,23.55819]
[1780137647805,29.89,73557.11,0.0,-0.2392,0.00014,23.55807]
[1780137652832,29.89,73554.99,0.0,-0.23948,0.00014,23.57283]
[1780137658881,29.89,73555.32,0.0,-0.23943,0.00014,23.5703]
[1780137665845,29.89,73554.9,0.0,-0.23949,0.00014,23.57298]
[1780137670851,29.89,73553.53,0.0,-0.23967,0.00014,23.5824]
[1780137675857,29.89,73561.0,0.0,-0.23865,0.00014,23.52971]
[1780137681037,29.89,73560.86,0.0,-0.23867,0.00014,23.53073]
[1780137686868,29.89,73559.99,0.0,-0.23879,0.00014,23.53691]
[1780137692874,29.89,73560.54,0.0,-0.23869,0.00014,23.52989]
[1780137698155,29.89,73560.41,0.0,-0.23871,0.00014,23.53088]
[1780137704886,29.89,73560.62,0.0,-0.23868,0.00014,23.52942]
[1780137707134,29.89,73560.7,0.0,-0.23867,0.00014,23.52889]
[1780137707208,29.89,73560.7,0.0,-0.23867,0.00014,23.52889]
[1780137712897,29.89,73560.99,0.0,-0.23863,0.00014,23.52684]
[1780137718295,29.89,73561.72,0.0,-0.23853,0.00014,23.52178]
[1780137724606,29.89,73561.67,0.0,-0.23854,0.00014,23.52218]
[1780137724909,29.89,73561.62,0.0,-0.23855,0.00014,23.52261]
[1780137729917,29.89,73569.42,0.0,-0.23749,0.00014,23.46782]
[1780137734922,29.89,73569.79,0.0,-0.23745,0.00014,23.4656]
[1780137736186,29.89,73566.6,0.0,-0.23788,0.00014,23.48823]
[1780137736924,29.89,73564.9,0.0,-0.23812,0.00014,23.50024]
[1780137741929,29.89,73564.75,0.0,-0.23814,0.00014,23.5015]
[1780137746934,29.9,73563.86,0.0,-0.23826,0.00014,23.50792]
[1780137751939,29.9,73560.1,0.0,-0.23876,0.00014,23.53129]
[1780137756944,29.9,73560.1,0.0,-0.23876,0.00014,23.53134]
[1780137761949,29.9,73559.97,0.0,-0.23878,0.00014,23.53221]
[1780137766953,29.9,73564.77,0.0,-0.23813,0.00014,23.49857]
[1780137772959,29.9,73563.86,0.0,-0.23825,0.00014,23.50516]
[1780137777964,29.9,73563.4,0.0,-0.23832,0.00014,23.50851]
[1780137782969,29.9,73563.03,0.0,-0.23837,0.00014,23.51126]
[1780137787974,29.9,73563.03,0.0,-0.23837,0.00014,23.51136]
[1780137792979,29.9,73562.33,0.0,-0.23847,0.00014,23.51645]
[1780137797984,29.9,73562.51,0.0,-0.23845,0.00014,23.51524]
[1780137803990,29.9,73561.89,0.0,-0.23853,0.00014,23.51973]
[1780137808995,29.9,73561.65,0.0,-0.23857,0.00014,23.52146]
[1780137814000,29.9,73561.87,0.0,-0.23852,0.00014,23.51684]
[1780137820006,29.9,73562.06,0.0,-0.2385,0.00014,23.51559]
[1780137825013,29.9,73563.0,0.0,-0.23837,0.00014,23.5091]
[1780137830019,29.9,73562.63,0.0,-0.23842,0.00014,23.51181]
[1780137835115,29.9,73562.49,0.0,-0.23844,0.00014,23.51292]
[1780137838328,29.9,73562.92,0.0,-0.23838,0.00014,23.50988]
[1780137843559,29.9,73562.65,0.0,-0.23842,0.00014,23.51191]
[1780137848221,29.9,73562.22,0.0,-0.23848,0.00014,23.51503]
[1780137854047,29.9,73568.43,0.0,-0.23764,0.00014,23.47142]
[1780137859052,29.9,73563.48,0.0,-0.23832,0.00014,23.50663]
[1780137864057,29.9,73561.99,0.0,-0.23853,0.00014,23.51722]
[1780137869353,29.9,73562.61,0.0,-0.23844,0.00014,23.51297]
[1780137875068,29.9,73560.59,0.0,-0.2387,0.00014,23.52416]
[1780137880073,29.9,73559.05,0.0,-0.23891,0.00014,23.53495]
[1780137885078,29.9,73557.87,0.0,-0.23907,0.00014,23.54312]
[1780137890083,29.9,73557.35,0.0,-0.23914,0.00014,23.54674]
[1780137895088,29.9,73558.0,0.0,-0.23905,0.00014,23.54208]
[1780137901096,29.9,73558.9,0.0,-0.23893,0.00014,23.53565]
[1780137906101,29.9,73566.5,0.0,-0.23789,0.00014,23.48219]
[1780137912107,29.9,73568.53,0.0,-0.23762,0.00014,23.46822]
[1780137917112,29.9,73570.42,0.0,-0.23737,0.00014,23.45524]
[1780137922117,29.9,73570.9,0.0,-0.23731,0.00014,23.45229]
[1780137927122,29.91,73570.55,0.0,-0.23737,0.00014,23.4552]
[1780137932127,29.91,73570.05,0.0,-0.23742,0.00014,23.45599]
[1780137938133,29.91,73569.63,0.0,-0.23749,0.00014,23.45939]
[1780137943138,29.91,73569.44,0.0,-0.23752,0.00014,23.46107]
[1780137948286,29.91,73569.28,0.0,-0.23755,0.00014,23.46244]
[1780137953853,29.91,73569.07,0.0,-0.23758,0.00014,23.46436]
[1780137953994,29.91,73569.07,0.0,-0.23758,0.00014,23.46436]
[1780137959154,29.91,73574.07,0.0,-0.23692,0.00014,23.42967]
[1780137964159,29.91,73570.9,0.0,-0.23735,0.00014,23.45247]
[1780137969164,29.91,73572.91,0.0,-0.23709,0.00014,23.43872]
[1780137975170,29.91,73574.06,0.0,-0.23694,0.00014,23.43088]
[1780137983152,29.91,73573.73,0.0,-0.23698,0.00014,23.43322]
[1780137988186,29.91,73572.81,0.0,-0.23711,0.00014,23.43968]
[1780137993193,29.91,73578.03,0.0,-0.23638,0.00014,23.39966]
[1780137998198,29.91,73574.54,0.0,-0.23685,0.00014,23.42421]
[1780138003203,29.91,73574.54,0.0,-0.23685,0.00014,23.42409]
[1780138009335,29.91,73574.55,0.0,-0.23685,0.00014,23.42395]
[1780138015215,29.91,73574.02,0.0,-0.23692,0.00014,23.42762]
[1780138020220,29.91,73571.98,0.0,-0.23719,0.00014,23.442]
[1780138021761,29.91,73571.91,0.0,-0.2372,0.00014,23.44248]
[1780138021811,29.91,73571.91,0.0,-0.2372,0.00014,23.44248]
[1780138028228,29.91,73570.4,0.0,-0.23742,0.00014,23.45361]
[1780138034234,29.92,73570.24,0.0,-0.23745,0.00014,23.45519]
[1780138039239,29.92,73571.75,0.0,-0.23725,0.00014,23.44492]
[1780138044244,29.92,73571.93,0.0,-0.23723,0.00014,23.44412]
[1780138049249,29.92,73570.95,0.0,-0.23737,0.00014,23.45139]
[1780138055658,29.92,73570.97,0.0,-0.23736,0.00014,23.44861]
[1780138061261,29.92,73571.17,0.0,-0.23734,0.00014,23.44768]
[1780138066266,29.92,73571.22,0.0,-0.23734,0.00014,23.44772]
[1780138071271,29.92,73571.13,0.0,-0.23736,0.00014,23.44871]
[1780138076276,29.92,73569.74,0.0,-0.23756,0.00014,23.4588]
[1780138084283,29.93,73569.7,0.0,-0.23757,0.00014,23.45964]
[1780138089288,29.93,73565.16,0.0,-0.23819,0.00014,23.49191]
[1780138094293,29.93,73561.94,0.0,-0.23863,0.00014,23.51464]
[1780138099298,29.93,73560.85,0.0,-0.23878,0.00014,23.52232]
[1780138105304,29.93,73561.83,0.0,-0.23865,0.00014,23.5154]
[1780138112311,29.93,73562.01,0.0,-0.23861,0.00014,23.51105]
[1780138118316,29.93,73563.58,0.0,-0.23839,0.00014,23.50006]
[1780138123321,29.93,73564.11,0.0,-0.23832,0.00014,23.49642]
[1780138128326,29.93,73564.39,0.0,-0.23829,0.00014,23.49456]
[1780138133331,29.93,73565.09,0.0,-0.23819,0.00014,23.4898]
[1780138138336,29.93,73565.11,0.0,-0.23819,0.00014,23.48975]
[1780138143341,29.93,73565.13,0.0,-0.23819,0.00014,23.48979]
[1780138149348,29.93,73565.15,0.0,-0.23819,0.00014,23.48972]
[1780138154348,29.93,73565.08,0.0,-0.23821,0.00014,23.49042]
[1780138162033,29.93,73565.3,0.0,-0.23818,0.00014,23.48897]
[1780138167997,29.93,73564.73,0.0,-0.23826,0.00014,23.49321]
[1780138173370,29.93,73564.79,0.0,-0.23824,0.00014,23.48987]
[1780138179376,29.93,73565.06,0.0,-0.2382,0.00014,23.48812]
[1780138184381,29.93,73566.89,0.0,-0.23796,0.00014,23.47536]
[1780138189386,29.93,73568.78,0.0,-0.2377,0.00014,23.46233]
[1780138194391,29.93,73568.0,0.0,-0.23781,0.00014,23.46805]
[1780138199482,29.93,73567.44,0.0,-0.23789,0.00014,23.47225]
[1780138204700,29.93,73567.07,0.0,-0.23795,0.00014,23.47507]
[1780138210407,29.93,73566.66,0.0,-0.23801,0.00014,23.47817]
[1780138216413,29.93,73566.57,0.0,-0.23803,0.00014,23.47906]
[1780138221418,29.94,73566.13,0.0,-0.23809,0.00014,23.48231]
[1780138226423,29.94,73564.71,0.0,-0.23828,0.00014,23.49247]
[1780138233430,29.94,73564.68,0.0,-0.23827,0.00014,23.48968]
[1780138238435,29.94,73563.34,0.0,-0.23846,0.00014,23.49923]
[1780138243976,29.94,73563.79,0.0,-0.2384,0.00014,23.49609]
[1780138250447,29.94,73564.4,0.0,-0.23832,0.00014,23.49195]
[1780138256454,29.94,73564.55,0.0,-0.2383,0.00014,23.49101]
[1780138263112,29.94,73564.72,0.0,-0.23828,0.00014,23.48997]
[1780138269151,29.94,73564.54,0.0,-0.2383,0.00014,23.49133]
[1780138274472,29.94,73564.94,0.0,-0.23825,0.00014,23.48867]
[1780138281234,29.94,73565.18,0.0,-0.23822,0.00014,23.48712]
[1780138286484,29.94,73565.78,0.0,-0.23814,0.00014,23.48303]
[1780138292490,29.94,73566.46,0.0,-0.23804,0.00014,23.47535]
[1780138298496,29.94,73566.17,0.0,-0.23808,0.00014,23.47755]
[1780138305131,29.94,73566.26,0.0,-0.23807,0.00014,23.47698]
[1780138311509,29.94,73566.18,0.0,-0.23809,0.00014,23.47796]
[1780138317486,29.94,73566.18,0.0,-0.23809,0.00014,23.47815]
[1780138324523,29.94,73566.93,0.0,-0.23799,0.00014,23.47309]
[1780138330494,29.94,73566.58,0.0,-0.23804,0.00014,23.47579]
[1780138336635,29.94,73566.55,0.0,-0.23805,0.00014,23.4762]
[1780138342116,29.94,73575.65,0.0,-0.23681,0.00014,23.41194]
[1780138347547,29.94,73575.9,0.0,-0.23678,0.00014,23.41014]
[1780138353553,29.94,73575.59,0.0,-0.2368,0.00014,23.40911]
[1780138360707,29.94,73575.94,0.0,-0.23675,0.00014,23.40654]
[1780138366846,29.94,73575.91,0.0,-0.23675,0.00014,23.40657]
[1780138373897,29.94,73576.09,0.0,-0.23672,0.00014,23.40508]
[1780138378932,29.94,73576.02,0.0,-0.23673,0.00014,23.40542]
[1780138388590,29.94,73576.4,0.0,-0.23667,0.00014,23.40253]
[1780138393595,29.94,73575.63,0.0,-0.23677,0.00014,23.4078]
[1780138398419,29.94,73567.05,0.0,-0.23794,0.00014,23.46807]
[1780138398474,29.94,73567.05,0.0,-0.23794,0.00014,23.46807]
[1780138401746,29.94,73566.17,0.0,-0.23806,0.00014,23.47434]
[1780138401797,29.94,73566.17,0.0,-0.23806,0.00014,23.47434]
[1780138408136,29.94,73561.22,0.0,-0.23873,0.00014,23.50923]
[1780138415618,29.94,73561.41,0.0,-0.23869,0.00014,23.50479]
[1780138420623,29.94,73562.07,0.0,-0.2386,0.00014,23.50014]
[1780138425628,29.94,73560.79,0.0,-0.23877,0.00014,23.50916]
[1780138430633,29.94,73560.93,0.0,-0.23875,0.00014,23.50818]
[1780138439252,29.94,73560.83,0.0,-0.23877,0.00014,23.50884]
[1780138446649,29.94,73561.51,0.0,-0.23867,0.00014,23.50402]
[1780138452655,29.94,73562.05,0.0,-0.2386,0.00014,23.50024]
[1780138459494,29.94,73560.86,0.0,-0.23876,0.00014,23.5086]
[1780138464667,29.94,73562.08,0.0,-0.2386,0.00014,23.50005]
[1780138469673,29.94,73561.2,0.0,-0.23872,0.00014,23.50624]
[1780138474679,29.94,73562.54,0.0,-0.23852,0.00014,23.49371]
[1780138480639,29.94,73562.66,0.0,-0.2385,0.00014,23.49297]
[1780138485692,29.94,73562.63,0.0,-0.23851,0.00014,23.49324]
[1780138490697,29.94,73562.66,0.0,-0.2385,0.00014,23.49306]
[1780138495702,29.94,73565.45,0.0,-0.23812,0.00014,23.47351]
[1780138500707,29.94,73572.34,0.0,-0.23719,0.00014,23.42516]
[1780138505712,29.94,73576.54,0.0,-0.23663,0.00014,23.39609]
[1780138511718,29.94,73575.47,0.0,-0.23679,0.00014,23.40435]
[1780138516723,29.95,73572.69,0.0,-0.23718,0.00014,23.42449]
[1780138521728,29.95,73570.31,0.0,-0.2375,0.00014,23.4413]
[1780138526985,29.95,73569.31,0.0,-0.23763,0.00014,23.44827]
[1780138536939,29.95,73561.69,0.0,-0.23865,0.00014,23.49865]
[1780138547009,29.95,73562.47,0.0,-0.23855,0.00014,23.49323]
[1780138552759,29.95,73563.03,0.0,-0.23847,0.00014,23.48935]
[1780138557764,29.95,73563.0,0.0,-0.23848,0.00014,23.48964]
[1780138562769,29.95,73563.44,0.0,-0.23842,0.00014,23.48661]
[1780138567774,29.95,73564.34,0.0,-0.2383,0.00014,23.48034]
[1780138572780,29.95,73564.04,0.0,-0.23834,0.00014,23.48257]
[1780138574579,29.95,73564.0,0.0,-0.23834,0.00014,23.48285]
[1780138574691,29.95,73564.0,0.0,-0.23834,0.00014,23.48285]
[1780138574729,29.95,73564.0,0.0,-0.23834,0.00014,23.48285]
[1780138574769,29.95,73564.0,0.0,-0.23834,0.00014,23.48285]
[1780138579788,29.95,73559.26,0.0,-0.23899,0.00014,23.51621]
[1780138584793,29.95,73552.36,0.0,-0.23993,0.00014,23.56431]
[1780138585300,29.95,73552.36,0.0,-0.23993,0.00014,23.56431]
[1780138585348,29.95,73552.36,0.0,-0.23993,0.00014,23.56431]
[1780138585794,29.95,73552.09,0.0,-0.23996,0.00014,23.56613]
[1780138590799,29.94,73551.25,0.0,-0.24007,0.00014,23.57167]
[1780138595803,29.94,73551.79,0.0,-0.23997,0.00014,23.56436]
[1780138601809,29.94,73553.08,0.0,-0.23979,0.00014,23.55495]
[1780138606814,29.94,73552.0,0.0,-0.23993,0.00014,23.56218]
[1780138608214,29.94,73551.59,0.0,-0.23999,0.00014,23.56503]
[1780138611626,29.94,73549.44,0.0,-0.24028,0.00014,23.57984]
[1780138611819,29.94,73548.16,0.0,-0.24045,0.00014,23.58869]
[1780138617825,29.94,73547.54,0.0,-0.24052,0.00014,23.59246]
[1780138620617,29.94,73547.68,0.0,-0.2405,0.00014,23.59128]
[1780138620737,29.94,73547.68,0.0,-0.2405,0.00014,23.59128]
[1780138620828,29.94,73547.88,0.0,-0.24047,0.00014,23.58978]
[1780138625833,29.94,73546.69,0.0,-0.24062,0.00014,23.5976]
[1780138630838,29.94,73541.27,0.0,-0.24136,0.00014,23.63511]
[1780138636844,29.94,73537.66,0.0,-0.24185,0.00014,23.66006]
[1780138641849,29.93,73536.59,0.0,-0.24199,0.00014,23.66714]
[1780138648829,29.93,73535.52,0.0,-0.24213,0.00014,23.67395]
[1780138653861,29.93,73524.87,0.0,-0.24357,0.00014,23.74451]
[1780138658866,29.93,73528.21,0.0,-0.24309,0.00014,23.72057]
[1780138663871,29.93,73528.34,0.0,-0.24306,0.00014,23.7191]
[1780138668877,29.93,73528.24,0.0,-0.24307,0.00014,23.71917]
[1780138676265,29.92,73528.35,0.0,-0.24304,0.00014,23.71792]
[1780138682892,29.92,73528.7,0.0,-0.24297,0.00014,23.71427]
[1780138687897,29.92,73528.65,0.0,-0.24297,0.00014,23.71409]
[1780138692902,29.92,73530.5,0.0,-0.2427,0.00014,23.70064]
[1780138697907,29.92,73530.49,0.0,-0.24269,0.00014,23.7002]
[1780138702912,29.92,73530.59,0.0,-0.24267,0.00014,23.69906]
[1780138707917,29.91,73530.54,0.0,-0.24267,0.00014,23.69888]
[1780138712922,29.91,73530.52,0.0,-0.24264,0.00014,23.69543]
[1780138717928,29.91,73531.62,0.0,-0.24248,0.00014,23.68736]
[1780138722933,29.91,73531.51,0.0,-0.24249,0.00014,23.68773]
[1780138727938,29.91,73531.32,0.0,-0.24251,0.00014,23.68861]
[1780138735432,29.91,73531.32,0.0,-0.2425,0.00014,23.68802]
[1780138743491,29.91,73531.71,0.0,-0.24243,0.00014,23.68469]
[1780138749960,29.9,73533.2,0.0,-0.24222,0.00014,23.67376]
[1780138754965,29.9,73534.33,0.0,-0.24206,0.00014,23.66557]
[1780138761616,29.9,73534.35,0.0,-0.24205,0.00014,23.66511]
[1780138766977,29.9,73542.17,0.0,-0.24097,0.00014,23.61018]
[1780138772010,29.9,73543.95,0.0,-0.24071,0.00014,23.59466]
[1780138777016,29.9,73551.47,0.0,-0.23968,0.00014,23.54218]
[1780138782021,29.9,73556.54,0.0,-0.23899,0.00014,23.50701]
[1780138788027,29.91,73561.82,0.0,-0.23829,0.00014,23.47069]
[1780138793032,29.91,73563.35,0.0,-0.23809,0.00014,23.46073]
[1780138795655,29.91,73564.41,0.0,-0.23796,0.00014,23.45359]
[1780138795711,29.91,73564.41,0.0,-0.23796,0.00014,23.45359]
[1780138796035,29.91,73564.92,0.0,-0.23789,0.00014,23.45013]
[1780138797018,29.91,73564.92,0.0,-0.23789,0.00014,23.45013]
[1780138797036,29.91,73565.31,0.0,-0.23784,0.00014,23.44756]
[1780138799401,29.91,73571.52,0.0,-0.237,0.00014,23.40387]
[1780138800039,29.91,73572.89,0.0,-0.23681,0.00014,23.39429]
[1780138802749,29.91,73566.74,0.0,-0.23765,0.00014,23.43796]
[1780138808048,29.91,73554.32,0.0,-0.23935,0.00014,23.52553]
[1780138813053,29.91,73554.26,0.0,-0.23936,0.00014,23.52582]
[1780138818058,29.91,73553.16,0.0,-0.2395,0.00014,23.53338]
[1780138824053,29.91,73551.79,0.0,-0.23969,0.00014,23.54279]
[1780138829074,29.91,73546.45,0.0,-0.24041,0.00014,23.57994]
[1780138834528,29.91,73546.15,0.0,-0.24043,0.00014,23.57855]
[1780138839740,29.91,73544.75,0.0,-0.24061,0.00014,23.58799]
[1780138845091,29.91,73550.54,0.0,-0.23981,0.00014,23.54675]
[1780138850097,29.91,73550.76,0.0,-0.23978,0.00014,23.54503]
[1780138855102,29.91,73550.47,0.0,-0.23981,0.00014,23.54685]
[1780138861108,29.9,73551.78,0.0,-0.23963,0.00014,23.53739]
[1780138867117,29.9,73551.31,0.0,-0.23969,0.00014,23.54049]
[1780138872122,29.9,73559.02,0.0,-0.23863,0.00014,23.48609]
[1780138875864,29.9,73559.43,0.0,-0.23857,0.00014,23.4833]
[1780138875980,29.9,73559.43,0.0,-0.23857,0.00014,23.4833]
[1780138875983,29.9,73559.43,0.0,-0.23857,0.00014,23.4833]
[1780138876160,29.9,73559.43,0.0,-0.23857,0.00014,23.4833]
[1780138879884,29.9,73560.52,0.0,-0.23843,0.00014,23.47592]
[1780138880485,29.91,73560.52,0.0,-0.23843,0.00014,23.47601]
[1780138885850,29.91,73562.16,0.0,-0.23822,0.00014,23.46487]
[1780138885945,29.91,73562.16,0.0,-0.23822,0.00014,23.46487]
[1780138886143,29.91,73561.09,0.0,-0.23836,0.00014,23.47246]
[1780138886196,29.91,73561.09,0.0,-0.23836,0.00014,23.47246]
[1780138892142,29.91,73561.91,0.0,-0.23824,0.00014,23.4638]
[1780138897568,29.91,73561.77,0.0,-0.23826,0.00014,23.46496]
[1780138902762,29.91,73562.33,0.0,-0.23819,0.00014,23.46125]
[1780138909159,29.91,73563.39,0.0,-0.23805,0.00014,23.45414]
[1780138914164,29.91,73564.58,0.0,-0.23789,0.00014,23.44605]
[1780138918254,29.91,73564.37,0.0,-0.23793,0.00014,23.4478]
[1780138924175,29.91,73570.42,0.0,-0.23711,0.00014,23.40567]
[1780138929180,29.91,73571.0,0.0,-0.23704,0.00014,23.4021]
[1780138934185,29.92,73571.0,0.0,-0.23705,0.00014,23.40264]
[1780138937178,29.91,73571.04,0.0,-0.23705,0.00014,23.40237]
[1780138946198,29.91,73571.13,0.0,-0.23703,0.00014,23.40166]
[1780138950381,29.92,73576.15,0.0,-0.23635,0.00014,23.36626]
[1780138950465,29.92,73576.15,0.0,-0.23635,0.00014,23.36626]
[1780138956208,29.92,73575.3,0.0,-0.23645,0.00014,23.36928]
[1780138965045,29.92,73574.93,0.0,-0.23651,0.00014,23.3721]
[1780138970222,29.92,73573.83,0.0,-0.23666,0.00014,23.37998]
[1780138975227,29.92,73573.49,0.0,-0.23671,0.00014,23.38244]
[1780138981233,29.92,73572.95,0.0,-0.23678,0.00014,23.38632]
[1780138987239,29.92,73567.85,0.0,-0.23747,0.00014,23.42231]
[1780138989320,29.92,73567.05,0.0,-0.23758,0.00014,23.4279]
[1780138990242,29.92,73567.02,0.0,-0.23759,0.00014,23.42808]
[1780138995264,29.92,73566.99,0.0,-0.23759,0.00014,23.42819]
[1780139000342,29.92,73566.96,0.0,-0.2376,0.00014,23.42883]
[1780139005369,29.92,73566.59,0.0,-0.23766,0.00014,23.43182]
[1780139010404,29.92,73566.74,0.0,-0.23764,0.00014,23.43112]
[1780139015427,29.92,73566.74,0.0,-0.23763,0.00014,23.42838]
[1780139020466,29.92,73567.13,0.0,-0.23759,0.00014,23.42605]
[1780139025523,29.92,73567.16,0.0,-0.23759,0.00014,23.42621]
[1780139030604,29.92,73567.11,0.0,-0.2376,0.00014,23.42698]
[1780139030627,29.92,73567.11,0.0,-0.2376,0.00014,23.42698]
[1780139030639,29.92,73567.11,0.0,-0.2376,0.00014,23.42698]
[1780139030753,29.92,73567.11,0.0,-0.2376,0.00014,23.42698]
[1780139032284,29.92,73567.09,0.0,-0.23761,0.00014,23.42726]
[1780139037289,29.92,73565.6,0.0,-0.23782,0.00014,23.43811]
[1780139040651,29.92,73565.35,0.0,-0.23785,0.00014,23.44002]
[1780139040675,29.92,73565.35,0.0,-0.23786,0.00014,23.44009]
[1780139046297,29.93,73564.56,0.0,-0.23797,0.00014,23.44599]
[1780139050896,29.93,73563.87,0.0,-0.23807,0.00014,23.45106]
[1780139051081,29.93,73563.87,0.0,-0.23807,0.00014,23.45106]
[1780139051272,29.93,73563.87,0.0,-0.23807,0.00014,23.45109]
[1780139055068,29.93,73561.52,0.0,-0.23839,0.00014,23.4678]
[1780139055136,29.93,73561.52,0.0,-0.23839,0.00014,23.4678]
[1780139061312,29.93,73561.58,0.0,-0.23839,0.00014,23.46757]
[1780139066317,29.93,73561.64,0.0,-0.23838,0.00014,23.46728]
[1780139071322,29.93,73560.63,0.0,-0.2385,0.00014,23.47146]
[1780139075928,29.93,73559.97,0.0,-0.2386,0.00014,23.47618]
[1780139080929,29.93,73560.1,0.0,-0.23858,0.00014,23.47537]
[1780139085959,29.93,73559.02,0.0,-0.23873,0.00014,23.4831]
[1780139088067,29.93,73556.9,0.0,-0.23902,0.00014,23.49817]
[1780139088090,29.93,73556.9,0.0,-0.23902,0.00014,23.49817]
[1780139088116,29.93,73556.9,0.0,-0.23902,0.00014,23.49817]
[1780139088339,29.93,73556.34,0.0,-0.2391,0.00014,23.50214]
[1780139092083,29.93,73556.91,0.0,-0.23902,0.00014,23.49828]
[1780139092273,29.93,73556.91,0.0,-0.23903,0.00014,23.49834]
[1780139097348,29.93,73556.91,0.0,-0.23903,0.00014,23.49863]
[1780139102353,29.93,73558.53,0.0,-0.23881,0.00014,23.48739]
[1780139107358,29.93,73558.3,0.0,-0.23884,0.00014,23.48899]
[1780139112363,29.93,73558.49,0.0,-0.23882,0.00014,23.48798]
[1780139117368,29.93,73559.36,0.0,-0.23871,0.00014,23.48219]
[1780139122373,29.93,73559.39,0.0,-0.23871,0.00014,23.48234]
[1780139127378,29.93,73559.92,0.0,-0.23865,0.00014,23.47899]
[1780139134157,29.94,73559.84,0.0,-0.23865,0.00014,23.47695]
[1780139140391,29.94,73560.18,0.0,-0.23861,0.00014,23.47507]
[1780139145396,29.94,73560.17,0.0,-0.23862,0.00014,23.47556]
[1780139152403,29.94,73560.57,0.0,-0.23858,0.00014,23.47334]
[1780139157408,29.94,73561.11,0.0,-0.23851,0.00014,23.4699]
[1780139163414,29.94,73560.99,0.0,-0.23854,0.00014,23.4713]
[1780139168419,29.94,73563.65,0.0,-0.23818,0.00014,23.45302]
[1780139173424,29.95,73564.82,0.0,-0.23803,0.00014,23.44534]
[1780139178429,29.95,73564.74,0.0,-0.23805,0.00014,23.44643]
[1780139184435,29.95,73564.57,0.0,-0.23809,0.00014,23.44831]
[1780139189440,29.95,73564.59,0.0,-0.2381,0.00014,23.44866]
[1780139194445,29.95,73564.71,0.0,-0.23807,0.00014,23.44522]
[1780139199450,29.95,73564.8,0.0,-0.23807,0.00014,23.44513]
[1780139205456,29.95,73564.55,0.0,-0.23812,0.00014,23.44757]
[1780139210760,29.96,73564.54,0.0,-0.23813,0.00014,23.44814]
[1780139216467,29.96,73564.97,0.0,-0.23808,0.00014,23.44572]
[1780139221472,29.96,73564.71,0.0,-0.23813,0.00014,23.44812]
[1780139226477,29.96,73564.74,0.0,-0.23813,0.00014,23.4484]
[1780139234485,29.96,73564.46,0.0,-0.23818,0.00014,23.45114]
[1780139239490,29.96,73564.32,0.0,-0.23821,0.00014,23.45266]
[1780139244495,29.96,73564.39,0.0,-0.23821,0.00014,23.45263]
[1780139250501,29.97,73566.03,0.0,-0.238,0.00014,23.44167]
[1780139251393,29.97,73566.03,0.0,-0.238,0.00014,23.44167]
[1780139251437,29.97,73566.03,0.0,-0.238,0.00014,23.44167]
[1780139251502,29.97,73565.46,0.0,-0.23806,0.00014,23.44269]
[1780139251571,29.97,73565.46,0.0,-0.23806,0.00014,23.44269]
[1780139251658,29.97,73565.46,0.0,-0.23806,0.00014,23.44269]
[1780139251782,29.97,73565.46,0.0,-0.23806,0.00014,23.44269]
[1780139252503,29.97,73565.79,0.0,-0.23802,0.00014,23.4405]
[1780139255406,29.97,73565.46,0.0,-0.23807,0.00014,23.44301]
[1780139255460,29.97,73565.46,0.0,-0.23807,0.00014,23.44311]
[1780139260511,29.97,73565.28,0.0,-0.2381,0.00014,23.44479]
[1780139265516,29.97,73563.4,0.0,-0.23836,0.00014,23.45813]
[1780139271522,29.97,73562.73,0.0,-0.23845,0.00014,23.46295]
[1780139276527,29.97,73562.09,0.0,-0.23854,0.00014,23.46755]
[1780139282171,29.97,73554.93,0.0,-0.23952,0.00014,23.51773]
[1780139287537,29.97,73554.83,0.0,-0.23952,0.00014,23.51807]
[1780139292542,29.97,73557.33,0.0,-0.23918,0.00014,23.50051]
[1780139297547,29.97,73551.76,0.0,-0.23995,0.00014,23.53966]
[1780139302552,29.97,73551.47,0.0,-0.23998,0.00014,23.54137]
[1780139307557,29.97,73549.25,0.0,-0.24028,0.00014,23.55651]
[1780139312562,29.97,73547.65,0.0,-0.24047,0.00014,23.56438]
[1780139318568,29.97,73545.03,0.0,-0.24083,0.00014,23.58241]
[1780139323572,29.96,73543.82,0.0,-0.24099,0.00014,23.59059]
[1780139328579,29.96,73541.65,0.0,-0.24128,0.00014,23.60545]
[1780139333584,29.96,73540.26,0.0,-0.24146,0.00014,23.61463]
[1780139338589,29.96,73535.57,0.0,-0.24209,0.00014,23.64652]
[1780139344595,29.96,73533.01,0.0,-0.24242,0.00014,23.66313]
[1780139349600,29.95,73532.85,0.0,-0.24242,0.00014,23.66336]
[1780139354605,29.95,73529.73,0.0,-0.24284,0.00014,23.68432]
[1780139360611,29.95,73529.96,0.0,-0.24279,0.00014,23.68184]
[1780139365616,29.95,73531.9,0.0,-0.24251,0.00014,23.66775]
[1780139370621,29.95,73530.9,0.0,-0.24264,0.00014,23.67415]
[1780139376627,29.94,73530.77,0.0,-0.24263,0.00014,23.67125]
[1780139381632,29.94,73530.94,0.0,-0.24259,0.00014,23.66946]
[1780139387638,29.94,73531.1,0.0,-0.24256,0.00014,23.66768]
[1780139392643,29.94,73531.24,0.0,-0.24253,0.00014,23.6662]
[1780139397648,29.94,73530.18,0.0,-0.24266,0.00014,23.67302]
[1780139402653,29.94,73530.03,0.0,-0.24267,0.00014,23.67316]
[1780139408659,29.93,73530.11,0.0,-0.24263,0.00014,23.67136]
[1780139413664,29.93,73530.47,0.0,-0.24256,0.00014,23.66785]
[1780139419085,29.93,73530.55,0.0,-0.24254,0.00014,23.66649]
[1780139424676,29.92,73530.77,0.0,-0.24249,0.00014,23.66379]
[1780139430317,29.92,73531.59,0.0,-0.24235,0.00014,23.65705]
[1780139436331,29.92,73531.26,0.0,-0.24237,0.00014,23.65572]
[1780139441395,29.92,73531.33,0.0,-0.24235,0.00014,23.65457]
[1780139446698,29.92,73531.44,0.0,-0.24231,0.00014,23.65275]
[1780139451703,29.91,73531.74,0.0,-0.24226,0.00014,23.64978]
[1780139456708,29.91,73531.86,0.0,-0.24222,0.00014,23.64814]
[1780139461713,29.91,73532.55,0.0,-0.24211,0.00014,23.64246]
[1780139466718,29.91,73534.24,0.0,-0.24186,0.00014,23.62987]
[1780139471723,29.9,73536.87,0.0,-0.24149,0.00014,23.61072]
[1780139476728,29.9,73541.39,0.0,-0.24086,0.00014,23.57907]
[1780139481733,29.9,73541.02,0.0,-0.24091,0.00014,23.58163]
[1780139486738,29.9,73541.09,0.0,-0.24091,0.00014,23.58113]
[1780139491743,29.9,73544.91,0.0,-0.24036,0.00014,23.55125]
[1780139497749,29.9,73545.12,0.0,-0.24033,0.00014,23.54942]
[1780139502754,29.9,73547.46,0.0,-0.24001,0.00014,23.53311]
[1780139507759,29.9,73546.53,0.0,-0.24014,0.00014,23.53983]
[1780139512764,29.9,73545.31,0.0,-0.24031,0.00014,23.54851]
[1780139517768,29.91,73545.55,0.0,-0.24028,0.00014,23.54698]
[1780139522962,29.91,73545.59,0.0,-0.24028,0.00014,23.54686]
[1780139528779,29.91,73547.29,0.0,-0.24005,0.00014,23.5352]
[1780139534785,29.91,73547.8,0.0,-0.23998,0.00014,23.53192]
[1780139539790,29.91,73547.26,0.0,-0.24006,0.00014,23.5359]
[1780139544795,29.91,73547.79,0.0,-0.23999,0.00014,23.53236]
[1780139547944,29.91,73547.89,0.0,-0.23998,0.00014,23.53181]
[1780139552957,29.91,73548.2,0.0,-0.23992,0.00014,23.52675]
[1780139557961,29.91,73548.35,0.0,-0.23991,0.00014,23.526]
[1780139562977,29.91,73547.95,0.0,-0.23997,0.00014,23.52902]
[1780139567990,29.91,73548.18,0.0,-0.23994,0.00014,23.52769]
[1780139572997,29.91,73548.27,0.0,-0.23993,0.00014,23.52729]
[1780139578072,29.91,73548.22,0.0,-0.23994,0.00014,23.52786]
[1780139583104,29.91,73548.3,0.0,-0.23994,0.00014,23.52755]
[1780139588106,29.91,73547.28,0.0,-0.24008,0.00014,23.53495]
[1780139593106,29.91,73546.74,0.0,-0.24016,0.00014,23.53894]
[1780139598156,29.91,73546.75,0.0,-0.24016,0.00014,23.53903]
[1780139603189,29.92,73545.87,0.0,-0.24028,0.00014,23.54534]
[1780139608194,29.92,73544.78,0.0,-0.24044,0.00014,23.55316]
[1780139608262,29.92,73544.78,0.0,-0.24044,0.00014,23.55316]
[1780139613866,29.92,73543.23,0.0,-0.24063,0.00014,23.56098]
[1780139619872,29.92,73543.31,0.0,-0.24062,0.00014,23.56045]
[1780139624877,29.92,73542.62,0.0,-0.24072,0.00014,23.56535]
[1780139630721,29.92,73542.62,0.0,-0.24072,0.00014,23.56537]
[1780139635756,29.92,73542.35,0.0,-0.24076,0.00014,23.56729]
[1780139640796,29.92,73542.73,0.0,-0.24071,0.00014,23.56466]
[1780139645897,29.92,73542.0,0.0,-0.24081,0.00014,23.56974]
[1780139648738,29.92,73542.0,0.0,-0.24081,0.00014,23.56974]
[1780139654918,29.92,73551.33,0.0,-0.23953,0.00014,23.50465]
[1780139659924,29.92,73551.44,0.0,-0.23952,0.00014,23.50422]
[1780139664931,29.92,73551.28,0.0,-0.23955,0.00014,23.50571]
[1780139669936,29.92,73551.18,0.0,-0.23957,0.00014,23.50648]
[1780139674941,29.92,73547.84,0.0,-0.24,0.00014,23.52665]
[1780139679946,29.92,73544.34,0.0,-0.24048,0.00014,23.55086]
[1780139685952,29.92,73543.61,0.0,-0.24057,0.00014,23.55549]
[1780139690957,29.92,73541.07,0.0,-0.24091,0.00014,23.57281]
[1780139695962,29.91,73539.15,0.0,-0.24116,0.00014,23.58577]
[1780139697839,29.91,73539.15,0.0,-0.24116,0.00014,23.58577]
[1780139698319,29.91,73539.11,0.0,-0.24116,0.00014,23.58578]
[1780139700144,29.91,73532.56,0.0,-0.24206,0.00014,23.63128]
[1780139700258,29.91,73532.56,0.0,-0.24206,0.00014,23.63128]
[1780139700386,29.91,73532.56,0.0,-0.24206,0.00014,23.63128]
[1780139700967,29.91,73530.91,0.0,-0.24229,0.00014,23.64268]
[1780139704478,29.91,73528.62,0.0,-0.2426,0.00014,23.65833]
[1780139704970,29.91,73529.87,0.0,-0.24242,0.00014,23.64952]
[1780139708243,29.91,73530.36,0.0,-0.24235,0.00014,23.6459]
[1780139708426,29.91,73530.36,0.0,-0.24235,0.00014,23.6459]
[1780139708974,29.91,73530.23,0.0,-0.24237,0.00014,23.64668]
[1780139709135,29.91,73530.23,0.0,-0.24237,0.00014,23.64668]
[1780139709975,29.91,73530.11,0.0,-0.24238,0.00014,23.64745]
[1780139714980,29.91,73538.28,0.0,-0.24125,0.00014,23.59017]
[1780139719985,29.91,73538.55,0.0,-0.24121,0.00014,23.58822]
[1780139726392,29.91,73538.79,0.0,-0.24118,0.00014,23.58638]
[1780139733999,29.91,73540.83,0.0,-0.24088,0.00014,23.56893]
[1780139739004,29.91,73544.18,0.0,-0.24042,0.00014,23.54545]
[1780139744010,29.91,73545.59,0.0,-0.24023,0.00014,23.53576]
[1780139750016,29.91,73546.06,0.0,-0.24016,0.00014,23.53265]
[1780139755020,29.91,73547.06,0.0,-0.24003,0.00014,23.52589]
[1780139760025,29.91,73547.32,0.0,-0.24,0.00014,23.52431]
[1780139765679,29.91,73547.65,0.0,-0.23996,0.00014,23.52225]
[1780139773038,29.91,73548.0,0.0,-0.23992,0.00014,23.52024]
[1780139778722,29.91,73548.05,0.0,-0.23992,0.00014,23.52015]
[1780139783804,29.91,73548.56,0.0,-0.23985,0.00014,23.51681]
[1780139792058,29.92,73548.76,0.0,-0.23982,0.00014,23.51282]
[1780139798893,29.92,73549.0,0.0,-0.23979,0.00014,23.51147]
[1780139804070,29.92,73548.94,0.0,-0.23981,0.00014,23.51225]
[1780139808282,29.92,73549.05,0.0,-0.23979,0.00014,23.51172]
[1780139808507,29.92,73549.05,0.0,-0.23979,0.00014,23.51172]
[1780139809075,29.92,73549.14,0.0,-0.23978,0.00014,23.51117]
[1780139815025,29.92,73546.93,0.0,-0.24009,0.00014,23.52698]
[1780139818250,29.92,73547.73,0.0,-0.23998,0.00014,23.52148]
[1780139819032,29.92,73547.73,0.0,-0.23999,0.00014,23.52152]
[1780139824086,29.92,73547.6,0.0,-0.24001,0.00014,23.52267]
[1780139826002,29.92,73547.6,0.0,-0.24001,0.00014,23.52271]
[1780139826082,29.92,73547.6,0.0,-0.24001,0.00014,23.52271]
[1780139826099,29.92,73543.5,0.0,-0.24057,0.00014,23.5515]
[1780139828330,29.92,73537.13,0.0,-0.24145,0.00014,23.59606]
[1780139829102,29.92,73535.85,0.0,-0.24162,0.00014,23.60499]
[1780139836171,29.92,73533.79,0.0,-0.2419,0.00014,23.61913]
[1780139838290,29.92,73533.05,0.0,-0.24201,0.00014,23.62424]
[1780139838312,29.92,73533.05,0.0,-0.24201,0.00014,23.62424]
[1780139838387,29.92,73533.05,0.0,-0.24201,0.00014,23.62424]
[1780139845118,29.92,73531.63,0.0,-0.2422,0.00014,23.63388]
[1780139851124,29.92,73531.46,0.0,-0.2422,0.00014,23.63213]
[1780139856129,29.92,73530.71,0.0,-0.24231,0.00014,23.63768]
[1780139860760,29.92,73530.48,0.0,-0.24235,0.00014,23.6394]
[1780139866139,29.92,73523.15,0.0,-0.24336,0.00014,23.69064]
[1780139868221,29.92,73520.57,0.0,-0.24372,0.00014,23.70857]
[1780139868423,29.92,73520.57,0.0,-0.24372,0.00014,23.70857]
[1780139869142,29.92,73519.28,0.0,-0.2439,0.00014,23.71748]
[1780139874147,29.92,73518.53,0.0,-0.244,0.00014,23.72254]
[1780139879152,29.92,73518.86,0.0,-0.24395,0.00014,23.72004]
[1780139884157,29.92,73522.32,0.0,-0.24347,0.00014,23.69588]
[1780139889162,29.92,73522.11,0.0,-0.2435,0.00014,23.69729]
[1780139897170,29.92,73521.95,0.0,-0.24352,0.00014,23.69831]
[1780139902174,29.92,73522.15,0.0,-0.24349,0.00014,23.69687]
[1780139907179,29.92,73521.29,0.0,-0.24361,0.00014,23.70285]
[1780139915273,29.92,73519.83,0.0,-0.24381,0.00014,23.71288]
[1780139915725,29.92,73519.83,0.0,-0.24381,0.00014,23.71288]
[1780139915773,29.92,73519.83,0.0,-0.24381,0.00014,23.71288]
[1780139916013,29.92,73519.83,0.0,-0.24381,0.00014,23.71288]
[1780139916021,29.92,73519.83,0.0,-0.24379,0.00014,23.70964]
[1780139918315,29.92,73514.31,0.0,-0.24455,0.00014,23.74789]
[1780139918337,29.92,73514.31,0.0,-0.24455,0.00014,23.74789]
[1780139919191,29.92,73512.92,0.0,-0.24474,0.00014,23.75747]
[1780139919544,29.92,73512.92,0.0,-0.24474,0.00014,23.75747]
[1780139919577,29.92,73512.92,0.0,-0.24474,0.00014,23.75747]
[1780139919729,29.92,73512.92,0.0,-0.24474,0.00014,23.75747]
[1780139920192,29.92,73512.68,0.0,-0.24478,0.00014,23.75912]
[1780139921430,29.92,73508.92,0.0,-0.2453,0.00014,23.78523]
[1780139922194,29.92,73504.85,0.0,-0.24586,0.00014,23.81336]
[1780139925210,29.92,73502.1,0.0,-0.24624,0.00014,23.83221]
[1780139925244,29.92,73502.1,0.0,-0.24624,0.00014,23.83221]
[1780139928332,29.92,73503.13,0.0,-0.2461,0.00014,23.82498]
[1780139929201,29.92,73503.03,0.0,-0.24611,0.00014,23.82559]
[1780139931913,29.92,73502.68,0.0,-0.24616,0.00014,23.82792]
[1780139933164,29.92,73501.77,0.0,-0.24628,0.00014,23.83413]
[1780139937542,29.91,73500.71,0.0,-0.24642,0.00014,23.84079]
[1780139937613,29.91,73500.71,0.0,-0.24642,0.00014,23.84079]
[1780139938328,29.91,73502.56,0.0,-0.24616,0.00014,23.82791]
[1780139944216,29.91,73498.33,0.0,-0.24674,0.00014,23.85654]
[1780139949220,29.91,73499.49,0.0,-0.24657,0.00014,23.84805]
[1780139954225,29.91,73500.38,0.0,-0.24643,0.00014,23.84146]
[1780139960231,29.91,73501.1,0.0,-0.24632,0.00014,23.83605]
[1780139965236,29.91,73501.67,0.0,-0.24624,0.00014,23.83175]
[1780139972243,29.91,73502.43,0.0,-0.24611,0.00014,23.82297]
[1780139973404,29.91,73502.43,0.0,-0.2461,0.00014,23.82292]
[1780139980175,29.91,73503.25,0.0,-0.24598,0.00014,23.81691]
[1780139985256,29.9,73503.42,0.0,-0.24596,0.00014,23.81549]
[1780139991262,29.9,73503.54,0.0,-0.24593,0.00014,23.81436]
[1780139996267,29.9,73503.41,0.0,-0.24595,0.00014,23.81505]
[1780140001272,29.9,73503.82,0.0,-0.24589,0.00014,23.81198]
[1780140006277,29.9,73503.72,0.0,-0.2459,0.00014,23.81245]
[1780140011001,29.9,73503.79,0.0,-0.24588,0.00014,23.81182]
[1780140016287,29.9,73503.11,0.0,-0.24597,0.00014,23.81629]
[1780140016718,29.9,73503.11,0.0,-0.24597,0.00014,23.81629]
[1780140017457,29.9,73503.07,0.0,-0.24598,0.00014,23.81652]
[1780140017595,29.9,73503.07,0.0,-0.24598,0.00014,23.81652]
[1780140023294,29.9,73496.33,0.0,-0.24691,0.00014,23.86242]
[1780140028299,29.9,73497.83,0.0,-0.24668,0.00014,23.85119]
[1780140033304,29.89,73496.9,0.0,-0.24677,0.00014,23.85366]
[1780140039310,29.89,73496.59,0.0,-0.2468,0.00014,23.85471]
[1780140044315,29.89,73496.5,0.0,-0.24679,0.00014,23.85446]
[1780140049320,29.89,73495.98,0.0,-0.24685,0.00014,23.85719]
[1780140049797,29.89,73495.98,0.0,-0.24685,0.00014,23.85719]
[1780140055848,29.88,73496.18,0.0,-0.2468,0.00014,23.85494]
[1780140061743,29.88,73496.6,0.0,-0.24672,0.00014,23.85089]
[1780140067042,29.88,73497.31,0.0,-0.24661,0.00014,23.84517]
[1780140072820,29.88,73497.24,0.0,-0.2466,0.00014,23.84467]
[1780140078354,29.87,73496.48,0.0,-0.24669,0.00014,23.84893]
[1780140083359,29.87,73495.66,0.0,-0.24678,0.00014,23.85379]
[1780140088364,29.87,73495.23,0.0,-0.24683,0.00014,23.8559]
[1780140089872,29.87,73495.53,0.0,-0.24678,0.00014,23.85364]
[1780140095371,29.87,73495.51,0.0,-0.24675,0.00014,23.84974]
[1780140100376,29.86,73495.1,0.0,-0.24679,0.00014,23.85174]
[1780140106382,29.86,73493.33,0.0,-0.24702,0.00014,23.86294]
[1780140111387,29.86,73492.78,0.0,-0.24708,0.00014,23.86586]
[1780140117130,29.85,73491.28,0.0,-0.24727,0.00014,23.87531]
[1780140122398,29.85,73490.48,0.0,-0.24736,0.00014,23.87969]
[1780140127403,29.85,73492.76,0.0,-0.24702,0.00014,23.86301]
[1780140132408,29.85,73493.69,0.0,-0.24688,0.00014,23.85578]
[1780140137413,29.84,73494.41,0.0,-0.24676,0.00014,23.84999]
[1780140146333,29.84,73493.51,0.0,-0.24686,0.00014,23.85479]
[1780140151371,29.84,73488.25,0.0,-0.24757,0.00014,23.88743]
[1780140156405,29.84,73486.47,0.0,-0.24781,0.00014,23.89935]
[1780140161438,29.84,73486.52,0.0,-0.24779,0.00014,23.89864]
[1780140166474,29.84,73486.29,0.0,-0.24782,0.00014,23.89987]
[1780140172452,29.83,73485.94,0.0,-0.24786,0.00014,23.90187]
[1780140177707,29.83,73485.32,0.0,-0.24794,0.00014,23.90592]
[1780140183685,29.83,73486.05,0.0,-0.24784,0.00014,23.90076]
[1780140189469,29.83,73486.86,0.0,-0.24773,0.00014,23.89526]
[1780140196476,29.83,73487.06,0.0,-0.2477,0.00014,23.89402]
[1780140201481,29.83,73486.69,0.0,-0.24775,0.00014,23.89661]
[1780140206486,29.83,73486.82,0.0,-0.24774,0.00014,23.89582]
[1780140211491,29.83,73480.98,0.0,-0.24854,0.00014,23.93295]
[1780140217313,29.83,73480.39,0.0,-0.24862,0.00014,23.93691]
[1780140217483,29.83,73480.39,0.0,-0.24862,0.00014,23.93685]
[1780140222502,29.83,73480.63,0.0,-0.24858,0.00014,23.93505]
[1780140226913,29.83,73480.39,0.0,-0.24861,0.00014,23.93662]
[1780140227507,29.83,73480.41,0.0,-0.24861,0.00014,23.93646]
[1780140228422,29.83,73480.41,0.0,-0.24861,0.00014,23.93646]
[1780140234514,29.84,73480.11,0.0,-0.24866,0.00014,23.93905]
[1780140238260,29.84,73479.22,0.0,-0.24879,0.00014,23.9453]
[1780140243523,29.84,73478.3,0.0,-0.24892,0.00014,23.95186]
[1780140249529,29.84,73479.68,0.0,-0.24873,0.00014,23.9426]
[1780140254534,29.84,73482.43,0.0,-0.24835,0.00014,23.92395]
[1780140259805,29.84,73483.36,0.0,-0.24823,0.00014,23.9178]
[1780140265299,29.84,73485.34,0.0,-0.24796,0.00014,23.90455]
[1780140266180,29.84,73488.68,0.0,-0.24749,0.00014,23.88162]
[1780140268548,29.84,73500.69,0.0,-0.24581,0.00014,23.79868]
[1780140269690,29.84,73500.15,0.0,-0.24589,0.00014,23.80238]
[1780140270550,29.84,73500.18,0.0,-0.24589,0.00014,23.80222]
[1780140275555,29.84,73499.91,0.0,-0.24591,0.00014,23.80101]
[1780140280560,29.84,73499.63,0.0,-0.24595,0.00014,23.80309]
[1780140285565,29.84,73499.6,0.0,-0.24595,0.00014,23.80347]
[1780140290570,29.84,73497.94,0.0,-0.24619,0.00014,23.8151]
[1780140292932,29.84,73498.04,0.0,-0.24618,0.00014,23.81442]
[1780140293573,29.84,73497.47,0.0,-0.24626,0.00014,23.81838]
[1780140297428,29.84,73505.76,0.0,-0.2451,0.00014,23.76091]
[1780140297539,29.84,73505.76,0.0,-0.2451,0.00014,23.76091]
[1780140302582,29.84,73513.07,0.0,-0.24408,0.00014,23.70996]
[1780140307587,29.84,73502.92,0.0,-0.24549,0.00014,23.78052]
[1780140315510,29.84,73500.81,0.0,-0.24579,0.00014,23.79523]
[1780140320547,29.84,73503.12,0.0,-0.24546,0.00014,23.77909]
[1780140325581,29.84,73503.91,0.0,-0.24535,0.00014,23.77351]
[1780140331610,29.84,73504.58,0.0,-0.24524,0.00014,23.7657]
[1780140336615,29.84,73506.9,0.0,-0.24492,0.00014,23.74958]
[1780140338274,29.84,73507.16,0.0,-0.24488,0.00014,23.74783]
[1780140343622,29.84,73502.19,0.0,-0.24557,0.00014,23.7823]
[1780140348627,29.84,73503.11,0.0,-0.24544,0.00014,23.77581]
[1780140354633,29.84,73502.7,0.0,-0.2455,0.00014,23.77856]
[1780140359638,29.84,73505.15,0.0,-0.24515,0.00014,23.76153]
[1780140364648,29.84,73504.8,0.0,-0.2452,0.00014,23.76382]
[1780140369653,29.84,73504.2,0.0,-0.24528,0.00014,23.76759]
[1780140370984,29.84,73504.38,0.0,-0.24525,0.00014,23.76632]
[1780140376660,29.84,73504.1,0.0,-0.24528,0.00014,23.76779]
[1780140381665,29.84,73504.28,0.0,-0.24525,0.00014,23.76623]
[1780140386670,29.84,73506.4,0.0,-0.24495,0.00014,23.75117]
[1780140391675,29.84,73506.9,0.0,-0.24486,0.00014,23.74432]
[1780140397681,29.83,73507.33,0.0,-0.24479,0.00014,23.74111]
[1780140402686,29.83,73507.78,0.0,-0.24472,0.00014,23.73773]
[1780140407691,29.83,73507.75,0.0,-0.24472,0.00014,23.7378]
[1780140412696,29.83,73507.96,0.0,-0.24469,0.00014,23.73613]
[1780140417701,29.83,73508.11,0.0,-0.24467,0.00014,23.73491]
[1780140422706,29.83,73508.1,0.0,-0.24467,0.00014,23.73483]
[1780140428712,29.83,73508.29,0.0,-0.24464,0.00014,23.73331]
[1780140436366,29.83,73508.32,0.0,-0.24463,0.00014,23.73297]
[1780140441725,29.83,73508.73,0.0,-0.24457,0.00014,23.72982]
[1780140446730,29.83,73508.69,0.0,-0.24457,0.00014,23.72998]
[1780140451735,29.83,73508.53,0.0,-0.24457,0.00014,23.72781]
[1780140456740,29.83,73509.66,0.0,-0.24441,0.00014,23.71985]
[1780140456971,29.83,73509.66,0.0,-0.24441,0.00014,23.71985]
[1780140462746,29.83,73508.96,0.0,-0.2445,0.00014,23.72455]
[1780140468752,29.83,73508.96,0.0,-0.2445,0.00014,23.72441]
[1780140473757,29.83,73508.91,0.0,-0.24451,0.00014,23.72466]
[1780140479763,29.83,73508.95,0.0,-0.2445,0.00014,23.72422]
[1780140484768,29.83,73508.62,0.0,-0.24454,0.00014,23.72643]
[1780140489773,29.83,73508.73,0.0,-0.24453,0.00014,23.72554]
[1780140495779,29.83,73509.63,0.0,-0.2444,0.00014,23.71917]
[1780140502819,29.83,73509.68,0.0,-0.24439,0.00014,23.71871]
[1780140508792,29.83,73510.72,0.0,-0.24424,0.00014,23.71136]
[1780140513797,29.83,73510.27,0.0,-0.24428,0.00014,23.71134]
[1780140518802,29.83,73509.92,0.0,-0.24433,0.00014,23.71372]
[1780140524808,29.83,73510.04,0.0,-0.24431,0.00014,23.71279]
[1780140529813,29.83,73509.9,0.0,-0.24433,0.00014,23.71373]
[1780140534818,29.83,73509.56,0.0,-0.24438,0.00014,23.71603]
[1780140539823,29.82,73508.94,0.0,-0.24446,0.00014,23.72026]
[1780140546187,29.82,73508.7,0.0,-0.2445,0.00014,23.72185]
[1780140551837,29.82,73508.72,0.0,-0.24449,0.00014,23.72152]
[1780140556842,29.82,73509.79,0.0,-0.24434,0.00014,23.71399]
[1780140561847,29.82,73510.15,0.0,-0.24429,0.00014,23.71144]
[1780140566852,29.82,73508.24,0.0,-0.24455,0.00014,23.72467]
[1780140571857,29.82,73515.36,0.0,-0.24354,0.00014,23.67184]
[1780140575240,29.82,73515.57,0.0,-0.24351,0.00014,23.67053]
[1780140580866,29.83,73527.88,0.0,-0.24182,0.00014,23.58494]
[1780140585871,29.83,73527.93,0.0,-0.24182,0.00014,23.58518]
[1780140588729,29.83,73528.54,0.0,-0.24174,0.00014,23.58094]
[1780140588860,29.83,73528.54,0.0,-0.24174,0.00014,23.58094]
[1780140589876,29.83,73515.37,0.0,-0.24356,0.00014,23.67295]
[1780140590877,29.83,73503.78,0.0,-0.24518,0.00014,23.75374]
[1780140591011,29.83,73503.78,0.0,-0.24518,0.00014,23.75374]
[1780140591046,29.83,73503.78,0.0,-0.24518,0.00014,23.75374]
[1780140591495,29.83,73503.78,0.0,-0.24518,0.00014,23.75374]
[1780140596883,29.83,73505.96,0.0,-0.24487,0.00014,23.73858]
[1780140598200,29.83,73501.08,0.0,-0.24556,0.00014,23.77252]
[1780140603351,29.83,73504.22,0.0,-0.24512,0.00014,23.75085]
[1780140608375,29.83,73509.32,0.0,-0.24442,0.00014,23.71582]
[1780140613901,29.83,73509.73,0.0,-0.24437,0.00014,23.71342]
[1780140617834,29.83,73509.76,0.0,-0.24437,0.00014,23.71335]
[1780140618246,29.83,73510.25,0.0,-0.2443,0.00014,23.71013]
[1780140623914,29.83,73509.97,0.0,-0.24435,0.00014,23.71257]
[1780140628919,29.83,73510.19,0.0,-0.24433,0.00014,23.71144]
[1780140633924,29.83,73513.3,0.0,-0.24389,0.00014,23.68713]
[1780140640931,29.84,73513.08,0.0,-0.24393,0.00014,23.68945]
[1780140648256,29.84,73512.52,0.0,-0.24402,0.00014,23.69373]
[1780140653879,29.84,73511.99,0.0,-0.24411,0.00014,23.69827]
[1780140658251,29.84,73511.58,0.0,-0.24417,0.00014,23.70151]
[1780140663954,29.84,73511.84,0.0,-0.24414,0.00014,23.70022]
[1780140668959,29.84,73511.61,0.0,-0.24418,0.00014,23.70225]
[1780140673964,29.84,73511.9,0.0,-0.24415,0.00014,23.7007]
[1780140678969,29.85,73511.81,0.0,-0.24417,0.00014,23.70171]
[1780140683974,29.85,73511.8,0.0,-0.24418,0.00014,23.70225]
[1780140688979,29.85,73512.21,0.0,-0.24413,0.00014,23.69978]
[1780140693984,29.85,73511.85,0.0,-0.24417,0.00014,23.69961]
[1780140698989,29.85,73511.99,0.0,-0.24416,0.00014,23.69907]
[1780140703994,29.85,73511.93,0.0,-0.24418,0.00014,23.69994]
[1780140708999,29.85,73511.87,0.0,-0.2442,0.00014,23.70076]
[1780140715326,29.85,73511.9,0.0,-0.2442,0.00014,23.70109]
[1780140721012,29.86,73511.43,0.0,-0.24428,0.00014,23.70485]
[1780140727018,29.86,73511.01,0.0,-0.24434,0.00014,23.70821]
[1780140732023,29.86,73510.97,0.0,-0.24435,0.00014,23.70882]
[1780140738029,29.86,73505.53,0.0,-0.24512,0.00014,23.74691]
[1780140743034,29.86,73506.49,0.0,-0.24499,0.00014,23.74038]
[1780140748039,29.86,73506.48,0.0,-0.24499,0.00014,23.74064]
[1780140751803,29.86,73505.7,0.0,-0.24509,0.00014,23.74309]
[1780140757047,29.86,73505.27,0.0,-0.24515,0.00014,23.74622]
[1780140762052,29.86,73505.9,0.0,-0.24506,0.00014,23.74198]
[1780140767057,29.86,73505.79,0.0,-0.24508,0.00014,23.74296]
[1780140772062,29.86,73505.42,0.0,-0.24514,0.00014,23.74569]
[1780140777067,29.86,73505.56,0.0,-0.24512,0.00014,23.74485]
[1780140783073,29.86,73505.44,0.0,-0.24514,0.00014,23.74583]
[1780140788078,29.86,73505.24,0.0,-0.24517,0.00014,23.74738]
[1780140793854,29.86,73505.27,0.0,-0.24517,0.00014,23.74731]
[1780140798890,29.86,73504.76,0.0,-0.24524,0.00014,23.75095]
[1780140804093,29.86,73504.95,0.0,-0.24522,0.00014,23.74977]
[1780140810099,29.86,73504.59,0.0,-0.24527,0.00014,23.75244]
[1780140815888,29.86,73505.62,0.0,-0.24511,0.00014,23.74224]
[1780140823057,29.87,73505.73,0.0,-0.2451,0.00014,23.74183]
[1780140828117,29.87,73505.67,0.0,-0.24511,0.00014,23.7424]
[1780140834123,29.87,73505.93,0.0,-0.24508,0.00014,23.74076]
[1780140840129,29.87,73505.98,0.0,-0.24508,0.00014,23.7406]
[1780140845134,29.87,73505.91,0.0,-0.24509,0.00014,23.74127]
[1780140850139,29.87,73505.87,0.0,-0.2451,0.00014,23.74165]
[1780140857146,29.87,73505.92,0.0,-0.2451,0.00014,23.74154]
[1780140862151,29.87,73505.97,0.0,-0.24509,0.00014,23.74137]
[1780140870159,29.87,73505.91,0.0,-0.2451,0.00014,23.74198]
[1780140875164,29.87,73505.61,0.0,-0.24513,0.00014,23.74109]
[1780140880169,29.87,73505.74,0.0,-0.24512,0.00014,23.74038]
[1780140885174,29.87,73506.24,0.0,-0.24505,0.00014,23.73703]
[1780140890179,29.87,73506.2,0.0,-0.24506,0.00014,23.73752]
[1780140895184,29.87,73504.93,0.0,-0.24524,0.00014,23.74646]
[1780140900189,29.87,73506.99,0.0,-0.24495,0.00014,23.7323]
[1780140900216,29.87,73506.99,0.0,-0.24495,0.00014,23.7323]
[1780140900353,29.87,73506.99,0.0,-0.24495,0.00014,23.7323]
[1780140901190,29.87,73506.51,0.0,-0.24502,0.00014,23.73562]
[1780140904547,29.87,73506.8,0.0,-0.24498,0.00014,23.73371]
[1780140905195,29.87,73506.72,0.0,-0.24499,0.00014,23.7343]
[1780140910301,29.87,73506.77,0.0,-0.24499,0.00014,23.73414]
[1780140917207,29.87,73507.85,0.0,-0.24484,0.00014,23.72692]
[1780140920764,29.87,73507.76,0.0,-0.24486,0.00014,23.7277]
[1780140921211,29.87,73509.04,0.0,-0.24468,0.00014,23.71884]
[1780140926217,29.87,73509.58,0.0,-0.24461,0.00014,23.71525]
[1780140928394,29.88,73509.4,0.0,-0.24464,0.00014,23.7167]
[1780140934489,29.88,73509.13,0.0,-0.24466,0.00014,23.71573]
[1780140939781,29.88,73509.18,0.0,-0.24466,0.00014,23.71556]
[1780140945235,29.88,73509.05,0.0,-0.24467,0.00014,23.7162]
[1780140947078,29.88,73509.08,0.0,-0.24467,0.00014,23.71592]
[1780140953243,29.88,73509.24,0.0,-0.24464,0.00014,23.71457]
[1780140959249,29.87,73509.86,0.0,-0.24455,0.00014,23.71]
[1780140964254,29.87,73509.77,0.0,-0.24456,0.00014,23.71045]
[1780140971091,29.87,73509.77,0.0,-0.24455,0.00014,23.71024]
[1780140976266,29.87,73509.75,0.0,-0.24455,0.00014,23.71018]
[1780140980034,29.87,73509.36,0.0,-0.24461,0.00014,23.71286]
[1780140980249,29.87,73509.36,0.0,-0.24461,0.00014,23.71286]
[1780140980265,29.87,73509.36,0.0,-0.24461,0.00014,23.71282]
[1780140985277,29.87,73517.36,0.0,-0.24349,0.00014,23.65718]
[1780140988269,29.87,73517.36,0.0,-0.24349,0.00014,23.65723]
[1780140988335,29.87,73517.47,0.0,-0.24348,0.00014,23.65647]
[1780140989281,29.87,73517.44,0.0,-0.24348,0.00014,23.65672]
[1780140992969,29.87,73516.87,0.0,-0.24354,0.00014,23.65748]
[1780140993037,29.87,73516.87,0.0,-0.24354,0.00014,23.65748]
[1780140993254,29.87,73516.87,0.0,-0.24354,0.00014,23.65739]
[1780140998289,29.87,73516.6,0.0,-0.24357,0.00014,23.65884]
[1780141003295,29.87,73519.61,0.0,-0.24314,0.00014,23.63742]
[1780141005711,29.87,73519.95,0.0,-0.24309,0.00014,23.63471]
[1780141006298,29.87,73519.97,0.0,-0.24308,0.00014,23.6344]
[1780141011303,29.87,73520.0,0.0,-0.24306,0.00014,23.63327]
[1780141016308,29.86,73520.56,0.0,-0.24297,0.00014,23.62852]
[1780141021313,29.86,73524.0,0.0,-0.24248,0.00014,23.60368]
[1780141026318,29.86,73522.85,0.0,-0.24262,0.00014,23.61097]
[1780141031323,29.86,73523.65,0.0,-0.2425,0.00014,23.60468]
[1780141036328,29.86,73523.7,0.0,-0.24248,0.00014,23.60362]
[1780141041332,29.85,73525.15,0.0,-0.24226,0.00014,23.59277]
[1780141046337,29.85,73526.37,0.0,-0.24208,0.00014,23.58362]
[1780141051342,29.85,73526.31,0.0,-0.24206,0.00014,23.58032]
[1780141056348,29.85,73526.01,0.0,-0.24209,0.00014,23.58183]
[1780141061353,29.85,73526.34,0.0,-0.24203,0.00014,23.57899]
[1780141061858,29.85,73526.34,0.0,-0.24203,0.00014,23.57899]
[1780141062143,29.85,73526.34,0.0,-0.24203,0.00014,23.57899]
[1780141067359,29.85,73530.55,0.0,-0.24144,0.00014,23.54889]
[1780141072364,29.84,73530.87,0.0,-0.24139,0.00014,23.54623]
[1780141077858,29.84,73530.87,0.0,-0.24138,0.00014,23.54584]
[1780141078797,29.84,73530.87,0.0,-0.24138,0.00014,23.54584]
[1780141084376,29.84,73537.46,0.0,-0.24046,0.00014,23.49932]
[1780141090151,29.84,73537.46,0.0,-0.24046,0.00014,23.49925]
[1780141095387,29.84,73539.19,0.0,-0.24022,0.00014,23.48687]
[1780141100392,29.84,73538.98,0.0,-0.24025,0.00014,23.48829]
[1780141105397,29.84,73538.77,0.0,-0.24028,0.00014,23.48972]
[1780141111403,29.84,73538.94,0.0,-0.24023,0.00014,23.48531]
[1780141116410,29.84,73537.68,0.0,-0.24041,0.00014,23.49411]
[1780141121415,29.84,73538.5,0.0,-0.24029,0.00014,23.48829]
[1780141126420,29.84,73537.17,0.0,-0.24047,0.00014,23.49756]
[1780141131746,29.84,73538.25,0.0,-0.24032,0.00014,23.4899]
[1780141134904,29.84,73538.25,0.0,-0.24032,0.00014,23.48988]
[1780141134923,29.84,73538.25,0.0,-0.24032,0.00014,23.48984]
[1780141140434,29.84,73537.78,0.0,-0.24038,0.00014,23.49299]
[1780141146440,29.84,73537.58,0.0,-0.24041,0.00014,23.49428]
[1780141151367,29.84,73537.22,0.0,-0.24046,0.00014,23.49678]
[1780141151831,29.84,73537.22,0.0,-0.24046,0.00014,23.49675]
[1780141152446,29.84,73536.72,0.0,-0.24053,0.00014,23.50031]
[1780141156406,29.84,73526.74,0.0,-0.24191,0.00014,23.57043]
[1780141160505,29.84,73526.11,0.0,-0.242,0.00014,23.5749]
[1780141160610,29.84,73526.11,0.0,-0.242,0.00014,23.5749]
[1780141160824,29.84,73526.11,0.0,-0.242,0.00014,23.5749]
[1780141160896,29.84,73526.11,0.0,-0.242,0.00014,23.5749]
[1780141161037,29.84,73526.11,0.0,-0.242,0.00014,23.5749]
[1780141162450,29.84,73526.11,0.0,-0.242,0.00014,23.57491]
[1780141167461,29.84,73528.24,0.0,-0.2417,0.00014,23.55993]
[1780141167592,29.84,73528.24,0.0,-0.2417,0.00014,23.55993]
[1780141168377,29.84,73528.24,0.0,-0.2417,0.00014,23.55993]
[1780141173467,29.84,73531.61,0.0,-0.24122,0.00014,23.53326]
[1780141178377,29.84,73532.82,0.0,-0.24105,0.00014,23.52495]
[1780141178431,29.84,73532.82,0.0,-0.24105,0.00014,23.52495]
[1780141178472,29.84,73532.92,0.0,-0.24104,0.00014,23.52427]
[1780141179703,29.84,73532.93,0.0,-0.24104,0.00014,23.52426]
[1780141179773,29.84,73532.93,0.0,-0.24104,0.00014,23.52426]
[1780141180474,29.84,73533.1,0.0,-0.24102,0.00014,23.52309]
[1780141185479,29.84,73535.76,0.0,-0.24066,0.00014,23.50474]
[1780141190484,29.84,73536.09,0.0,-0.24062,0.00014,23.50271]
[1780141195489,29.84,73535.97,0.0,-0.24064,0.00014,23.50388]
[1780141200494,29.84,73535.3,0.0,-0.24074,0.00014,23.5089]
[1780141205499,29.85,73535.33,0.0,-0.24074,0.00014,23.50896]
[1780141210504,29.85,73537.1,0.0,-0.2405,0.00014,23.49684]
[1780141215509,29.85,73537.7,0.0,-0.24042,0.00014,23.49299]
[1780141221515,29.85,73538.18,0.0,-0.24037,0.00014,23.4901]
[1780141226520,29.85,73539.23,0.0,-0.24023,0.00014,23.4831]
[1780141231607,29.85,73539.71,0.0,-0.24017,0.00014,23.48013]
[1780141237532,29.85,73544.23,0.0,-0.23953,0.00014,23.44538]
[1780141242539,29.85,73548.45,0.0,-0.23896,0.00014,23.41595]
[1780141249318,29.85,73549.13,0.0,-0.23887,0.00014,23.41136]
[1780141249548,29.85,73549.13,0.0,-0.23887,0.00014,23.41149]
[1780141249659,29.85,73549.13,0.0,-0.23887,0.00014,23.41149]
[1780141250547,29.85,73549.55,0.0,-0.23882,0.00014,23.4087]
[1780141251870,29.85,73550.39,0.0,-0.2387,0.00014,23.4028]
[1780141257554,29.86,73553.32,0.0,-0.23831,0.00014,23.38266]
[1780141260548,29.86,73553.79,0.0,-0.23825,0.00014,23.37954]
[1780141261558,29.86,73553.91,0.0,-0.23823,0.00014,23.37879]
[1780141264004,29.86,73555.16,0.0,-0.23806,0.00014,23.36991]
[1780141269566,29.86,73550.83,0.0,-0.23865,0.00014,23.40029]
[1780141274126,29.85,73551.01,0.0,-0.23862,0.00014,23.39885]
[1780141284581,29.85,73553.41,0.0,-0.23829,0.00014,23.38162]
[1780141289586,29.85,73554.15,0.0,-0.23818,0.00014,23.37633]
[1780141294591,29.85,73555.36,0.0,-0.238,0.00014,23.36459]
[1780141299596,29.85,73555.31,0.0,-0.23801,0.00014,23.36492]
[1780141305602,29.85,73555.38,0.0,-0.238,0.00014,23.3644]
[1780141310607,29.85,73556.4,0.0,-0.23786,0.00014,23.35721]
[1780141315612,29.85,73556.0,0.0,-0.23791,0.00014,23.36005]
[1780141320617,29.85,73555.51,0.0,-0.23798,0.00014,23.36349]
[1780141325622,29.85,73555.47,0.0,-0.23798,0.00014,23.36375]
[1780141330627,29.85,73555.42,0.0,-0.23799,0.00014,23.36406]
[1780141335632,29.85,73555.41,0.0,-0.23799,0.00014,23.36416]
[1780141341706,29.85,73555.41,0.0,-0.23799,0.00014,23.36413]
[1780141347644,29.85,73554.56,0.0,-0.23811,0.00014,23.37009]
[1780141352649,29.85,73554.0,0.0,-0.23816,0.00014,23.37083]
[1780141357654,29.85,73554.56,0.0,-0.23808,0.00014,23.36681]
[1780141362659,29.85,73554.37,0.0,-0.23811,0.00014,23.36811]
[1780141367889,29.85,73554.33,0.0,-0.23812,0.00014,23.3688]
[1780141372924,29.86,73553.99,0.0,-0.23818,0.00014,23.37179]
[1780141378675,29.86,73554.07,0.0,-0.23818,0.00014,23.37183]
[1780141383680,29.86,73554.55,0.0,-0.23812,0.00014,23.36899]
[1780141388273,29.86,73554.59,0.0,-0.23813,0.00014,23.36909]
[1780141392603,29.86,73548.07,0.0,-0.23903,0.00014,23.41537]
[1780141397694,29.86,73545.82,0.0,-0.23934,0.00014,23.43153]
[1780141402699,29.86,73543.82,0.0,-0.23962,0.00014,23.44574]
[1780141407704,29.86,73543.34,0.0,-0.23968,0.00014,23.44899]
[1780141412709,29.86,73543.32,0.0,-0.23966,0.00014,23.44561]
[1780141417714,29.86,73543.33,0.0,-0.23965,0.00014,23.44514]
[1780141423720,29.86,73543.27,0.0,-0.23965,0.00014,23.4451]
[1780141428725,29.86,73543.45,0.0,-0.23962,0.00014,23.44341]
[1780141433730,29.86,73542.75,0.0,-0.23971,0.00014,23.44792]
[1780141438735,29.85,73543.9,0.0,-0.23954,0.00014,23.4393]
[1780141443740,29.85,73544.23,0.0,-0.23948,0.00014,23.43644]
[1780141448745,29.85,73544.48,0.0,-0.23944,0.00014,23.43422]
[1780141453750,29.85,73544.56,0.0,-0.23942,0.00014,23.43315]
[1780141459756,29.85,73544.46,0.0,-0.23942,0.00014,23.43321]
[1780141464761,29.85,73544.45,0.0,-0.23941,0.00014,23.43283]
[1780141469766,29.85,73544.64,0.0,-0.23938,0.00014,23.43101]
[1780141475772,29.84,73545.47,0.0,-0.23924,0.00014,23.42148]
[1780141480777,29.84,73545.39,0.0,-0.23924,0.00014,23.42161]
[1780141485782,29.84,73544.98,0.0,-0.23929,0.00014,23.42401]
[1780141491789,29.84,73545.0,0.0,-0.23928,0.00014,23.42348]
[1780141499797,29.84,73545.12,0.0,-0.23924,0.00014,23.42183]
[1780141504801,29.84,73545.19,0.0,-0.23923,0.00014,23.42091]
[1780141509806,29.84,73545.59,0.0,-0.23916,0.00014,23.4177]
[1780141514811,29.84,73545.48,0.0,-0.23917,0.00014,23.41806]
[1780141519816,29.83,73545.29,0.0,-0.23919,0.00014,23.41899]
[1780141525822,29.83,73545.3,0.0,-0.23918,0.00014,23.41846]
[1780141531828,29.83,73545.32,0.0,-0.23915,0.00014,23.41469]
[1780141536833,29.83,73545.39,0.0,-0.23913,0.00014,23.41379]
[1780141543840,29.83,73545.75,0.0,-0.23907,0.00014,23.41079]
[1780141549854,29.83,73545.99,0.0,-0.23903,0.00014,23.40867]
[1780141554859,29.83,73547.1,0.0,-0.23887,0.00014,23.40053]
[1780141559864,29.83,73547.31,0.0,-0.23884,0.00014,23.39875]
[1780141564869,29.83,73539.8,0.0,-0.23987,0.00014,23.4515]
[1780141569874,29.83,73541.33,0.0,-0.23966,0.00014,23.44051]
[1780141574879,29.83,73540.85,0.0,-0.23972,0.00014,23.44375]
[1780141579884,29.82,73540.88,0.0,-0.23971,0.00014,23.44332]
[1780141584889,29.82,73541.05,0.0,-0.23968,0.00014,23.44157]
[1780141587546,29.82,73540.81,0.0,-0.23971,0.00014,23.44305]
[1780141587645,29.82,73540.81,0.0,-0.23971,0.00014,23.44305]
[1780141587662,29.82,73540.81,0.0,-0.23971,0.00014,23.44305]
[1780141587892,29.82,73540.74,0.0,-0.23972,0.00014,23.44347]
[1780141591610,29.82,73540.13,0.0,-0.23979,0.00014,23.4475]
[1780141591896,29.82,73539.91,0.0,-0.2398,0.00014,23.44575]
[1780141597902,29.82,73540.59,0.0,-0.2397,0.00014,23.44033]
[1780141603466,29.82,73540.73,0.0,-0.23967,0.00014,23.43904]
[1780141608921,29.82,73541.23,0.0,-0.23959,0.00014,23.43471]
[1780141613926,29.82,73541.5,0.0,-0.23954,0.00014,23.43231]
[1780141619652,29.81,73541.58,0.0,-0.23952,0.00014,23.43132]
[1780141624937,29.81,73541.94,0.0,-0.23946,0.00014,23.42826]
[1780141629942,29.81,73541.87,0.0,-0.23946,0.00014,23.42829]
[1780141634947,29.81,73542.01,0.0,-0.23944,0.00014,23.4269]
[1780141639952,29.81,73542.21,0.0,-0.2394,0.00014,23.42502]
[1780141644957,29.81,73544.62,0.0,-0.23906,0.00014,23.40762]
[1780141649962,29.81,73546.55,0.0,-0.23879,0.00014,23.39376]
[1780141655968,29.81,73541.97,0.0,-0.2394,0.00014,23.42257]
[1780141661965,29.81,73541.98,0.0,-0.23939,0.00014,23.422]
[1780141666979,29.8,73544.56,0.0,-0.23902,0.00014,23.40349]
[1780141671984,29.8,73541.29,0.0,-0.23947,0.00014,23.42639]
[1780141676989,29.8,73539.92,0.0,-0.23966,0.00014,23.43589]
[1780141682995,29.8,73530.41,0.0,-0.24097,0.00014,23.50244]
[1780141685736,29.8,73523.29,0.0,-0.24195,0.00014,23.55213]
[1780141685778,29.8,73523.29,0.0,-0.24195,0.00014,23.55213]
[1780141685894,29.8,73523.29,0.0,-0.24195,0.00014,23.55213]
[1780141685940,29.8,73523.29,0.0,-0.24195,0.00014,23.55213]
[1780141685998,29.8,73523.37,0.0,-0.24193,0.00014,23.55133]
[1780141687756,29.8,73523.36,0.0,-0.24193,0.00014,23.55136]
[1780141687818,29.8,73523.36,0.0,-0.24193,0.00014,23.55136]
[1780141688000,29.8,73522.97,0.0,-0.24198,0.00014,23.55402]
[1780141688306,29.8,73522.97,0.0,-0.24198,0.00014,23.55402]
[1780141688362,29.8,73522.97,0.0,-0.24198,0.00014,23.55402]
[1780141688416,29.8,73522.97,0.0,-0.24198,0.00014,23.55402]
[1780141688426,29.8,73522.97,0.0,-0.24198,0.00014,23.55402]
[1780141688483,29.8,73522.97,0.0,-0.24198,0.00014,23.55402]
[1780141688584,29.8,73522.97,0.0,-0.24198,0.00014,23.55395]
[1780141689699,29.8,73522.97,0.0,-0.24198,0.00014,23.55395]
[1780141689800,29.8,73522.97,0.0,-0.24198,0.00014,23.55388]
[1780141695170,29.8,73522.85,0.0,-0.24199,0.00014,23.55449]
[1780141701016,29.8,73523.61,0.0,-0.24188,0.00014,23.54874]
[1780141706027,29.8,73523.8,0.0,-0.24185,0.00014,23.547]
[1780141712318,29.8,73523.78,0.0,-0.24182,0.00014,23.54345]
[1780141717623,29.8,73523.92,0.0,-0.2418,0.00014,23.54223]
[1780141725046,29.79,73524.31,0.0,-0.24173,0.00014,23.53893]
[1780141730051,29.79,73524.28,0.0,-0.24173,0.00014,23.5388]
[1780141736060,29.79,73524.48,0.0,-0.24169,0.00014,23.53698]
[1780141742092,29.79,73524.32,0.0,-0.24171,0.00014,23.53793]
[1780141752600,29.79,73524.63,0.0,-0.24165,0.00014,23.53481]
[1780141758335,29.79,73524.74,0.0,-0.24164,0.00014,23.53398]
[1780141758364,29.79,73524.74,0.0,-0.24164,0.00014,23.53398]
[1780141763660,29.79,73524.82,0.0,-0.24161,0.00014,23.53286]
[1780141768250,29.79,73524.68,0.0,-0.24163,0.00014,23.53361]
[1780141768291,29.79,73524.68,0.0,-0.24163,0.00014,23.53361]
[1780141769003,29.79,73524.68,0.0,-0.24163,0.00014,23.53361]
[1780141769043,29.79,73524.68,0.0,-0.24163,0.00014,23.53361]
[1780141772710,29.79,73524.79,0.0,-0.24159,0.00014,23.52946]
[1780141773096,29.79,73524.81,0.0,-0.24158,0.00014,23.52922]
[1780141778126,29.78,73524.81,0.0,-0.24158,0.00014,23.52894]
[1780141783143,29.78,73524.85,0.0,-0.24157,0.00014,23.5284]
[1780141788165,29.78,73524.87,0.0,-0.24156,0.00014,23.52801]
[1780141793169,29.78,73524.9,0.0,-0.24155,0.00014,23.52749]
[1780141798218,29.78,73524.9,0.0,-0.24155,0.00014,23.52722]
[1780141803239,29.78,73524.87,0.0,-0.24155,0.00014,23.52721]
[1780141808251,29.78,73524.87,0.0,-0.24154,0.00014,23.52695]
[1780141813277,29.78,73524.9,0.0,-0.24153,0.00014,23.52644]
[1780141818289,29.78,73524.85,0.0,-0.24153,0.00014,23.52655]
[1780141823313,29.78,73519.24,0.0,-0.24232,0.00014,23.56601]
[1780141828347,29.78,73518.02,0.0,-0.24249,0.00014,23.57458]
[1780141833408,29.78,73517.85,0.0,-0.24248,0.00014,23.57225]
[1780141838415,29.78,73515.94,0.0,-0.24274,0.00014,23.58505]
[1780141843423,29.78,73514.04,0.0,-0.24299,0.00014,23.59777]
[1780141848460,29.77,73512.32,0.0,-0.24322,0.00014,23.60911]
[1780141853474,29.77,73511.77,0.0,-0.24328,0.00014,23.61224]
[1780141858484,29.77,73510.27,0.0,-0.24348,0.00014,23.62196]
[1780141863493,29.77,73507.39,0.0,-0.24386,0.00014,23.64128]
[1780141868550,29.76,73505.65,0.0,-0.24409,0.00014,23.65254]
[1780141873582,29.76,73506.16,0.0,-0.244,0.00014,23.64809]
[1780141878615,29.76,73505.96,0.0,-0.24401,0.00014,23.64859]
[1780141883670,29.76,73506.03,0.0,-0.24398,0.00014,23.64721]
[1780141888691,29.75,73505.63,0.0,-0.24402,0.00014,23.64911]
[1780141893723,29.75,73504.78,0.0,-0.24411,0.00014,23.65107]
[1780141898757,29.75,73503.93,0.0,-0.24421,0.00014,23.65608]
[1780141903826,29.75,73500.98,0.0,-0.2446,0.00014,23.67569]
[1780141908891,29.74,73494.6,0.0,-0.24547,0.00014,23.71906]
[1780141911553,29.74,73494.44,0.0,-0.24548,0.00014,23.71943]
[1780141911565,29.74,73494.44,0.0,-0.24548,0.00014,23.71943]
[1780141911587,29.74,73494.44,0.0,-0.24548,0.00014,23.71943]
[1780141911963,29.74,73494.44,0.0,-0.24548,0.00014,23.71918]
[1780141917037,29.74,73494.46,0.0,-0.24546,0.00014,23.71805]
[1780141923250,29.73,73493.6,0.0,-0.24554,0.00014,23.72231]
[1780141928255,29.73,73493.41,0.0,-0.24555,0.00014,23.72239]
[1780141933870,29.73,73493.02,0.0,-0.24557,0.00014,23.72361]
[1780141940311,29.72,73493.04,0.0,-0.24555,0.00014,23.72246]
[1780141946273,29.72,73492.77,0.0,-0.24555,0.00014,23.72239]
[1780141951278,29.71,73497.16,0.0,-0.24489,0.00014,23.6875]
[1780141956283,29.71,73497.04,0.0,-0.24489,0.00014,23.68732]
[1780141961288,29.71,73495.65,0.0,-0.24507,0.00014,23.69599]
[1780141966293,29.71,73495.02,0.0,-0.24514,0.00014,23.69942]
[1780141966753,29.71,73495.02,0.0,-0.24514,0.00014,23.69942]
[1780141967294,29.71,73494.94,0.0,-0.24514,0.00014,23.6998]
[1780141972297,29.7,73494.76,0.0,-0.24515,0.00014,23.70027]
[1780141977304,29.7,73494.87,0.0,-0.24512,0.00014,23.69872]
[1780141982317,29.7,73494.87,0.0,-0.24511,0.00014,23.69795]
[1780141987339,29.7,73494.46,0.0,-0.24515,0.00014,23.70005]
[1780141992343,29.7,73494.58,0.0,-0.24512,0.00014,23.69845]
[1780141997359,29.69,73494.52,0.0,-0.24511,0.00014,23.69815]
[1780142002370,29.69,73494.33,0.0,-0.24513,0.00014,23.69868]
[1780142007382,29.69,73493.77,0.0,-0.24519,0.00014,23.70187]
[1780142012391,29.69,73493.85,0.0,-0.24514,0.00014,23.69708]
[1780142017410,29.68,73493.62,0.0,-0.24515,0.00014,23.69776]
[1780142022431,29.68,73492.85,0.0,-0.24525,0.00014,23.70263]
[1780142027433,29.68,73492.84,0.0,-0.24524,0.00014,23.70205]
[1780142032448,29.68,73496.64,0.0,-0.24469,0.00014,23.67447]
[1780142037488,29.68,73497.41,0.0,-0.24456,0.00014,23.66821]
[1780142042543,29.67,73497.45,0.0,-0.24454,0.00014,23.66704]
[1780142047553,29.67,73497.67,0.0,-0.24449,0.00014,23.66466]
[1780142052583,29.67,73497.91,0.0,-0.24444,0.00014,23.66214]
[1780142057590,29.67,73498.74,0.0,-0.24431,0.00014,23.65552]
[1780142062601,29.66,73499.71,0.0,-0.24416,0.00014,23.6479]
[1780142067615,29.66,73501.45,0.0,-0.2439,0.00014,23.635]
[1780142072620,29.66,73502.02,0.0,-0.24379,0.00014,23.62723]
[1780142077624,29.66,73502.63,0.0,-0.24369,0.00014,23.62232]
[1780142082650,29.66,73504.16,0.0,-0.24347,0.00014,23.61101]
[1780142087674,29.66,73503.88,0.0,-0.2435,0.00014,23.61242]
[1780142092694,29.65,73503.87,0.0,-0.24349,0.00014,23.61194]
[1780142097730,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142097753,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142097828,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142097911,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142097972,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142098051,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142098090,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142098188,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142098273,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142098394,29.65,73504.13,0.0,-0.24344,0.00014,23.60955]
[1780142098432,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142098472,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142098624,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142098712,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142098848,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142098898,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142099056,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142099111,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142099278,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142099353,29.65,73504.16,0.0,-0.24343,0.00014,23.60928]
[1780142099433,29.65,73517.84,0.0,-0.24152,0.00014,23.51294]
[1780142099535,29.65,73517.84,0.0,-0.24152,0.00014,23.51294]
[1780142099597,29.65,73517.84,0.0,-0.24152,0.00014,23.51294]
[1780142099746,29.65,73517.84,0.0,-0.24152,0.00014,23.51294]
[1780142099810,29.65,73517.84,0.0,-0.24152,0.00014,23.51294]
[1780142100151,29.65,73517.84,0.0,-0.24152,0.00014,23.51294]
[1780142100213,29.65,73517.84,0.0,-0.24152,0.00014,23.51294]
[1780142100354,29.65,73517.84,0.0,-0.24152,0.00014,23.51294]
[1780142100395,29.65,73517.84,0.0,-0.24152,0.00014,23.51294]
[1780142100439,29.65,73524.15,0.0,-0.24064,0.00014,23.4684]
[1780142100487,29.65,73524.15,0.0,-0.24064,0.00014,23.4684]
[1780142100555,29.65,73524.15,0.0,-0.24064,0.00014,23.4684]
[1780142101435,29.65,73524.33,0.0,-0.24062,0.00014,23.46715]
[1780142101564,29.65,73524.33,0.0,-0.24062,0.00014,23.46715]
[1780142101590,29.65,73524.33,0.0,-0.24062,0.00014,23.46715]
[1780142101638,29.65,73524.33,0.0,-0.24062,0.00014,23.46715]
[1780142102436,29.65,73524.48,0.0,-0.2406,0.00014,23.46614]
[1780142103089,29.65,73524.48,0.0,-0.2406,0.00014,23.46614]
[1780142103127,29.65,73524.48,0.0,-0.2406,0.00014,23.46614]
[1780142103167,29.65,73524.48,0.0,-0.2406,0.00014,23.46612]
[1780142103743,29.65,73524.48,0.0,-0.2406,0.00014,23.46612]
[1780142103777,29.65,73524.48,0.0,-0.2406,0.00014,23.46612]
[1780142103818,29.65,73524.48,0.0,-0.2406,0.00014,23.46612]
[1780142104097,29.65,73524.48,0.0,-0.2406,0.00014,23.46607]
[1780142105439,29.65,73512.33,0.0,-0.24229,0.00014,23.55181]
[1780142110444,29.65,73511.19,0.0,-0.24245,0.00014,23.5596]
[1780142115449,29.65,73509.31,0.0,-0.2427,0.00014,23.57254]
[1780142120454,29.65,73507.74,0.0,-0.24291,0.00014,23.58319]
[1780142125459,29.65,73506.78,0.0,-0.24304,0.00014,23.58957]
[1780142131465,29.65,73506.12,0.0,-0.24311,0.00014,23.59059]
[1780142137047,29.65,73506.05,0.0,-0.24311,0.00014,23.59061]
[1780142140956,29.65,73509.63,0.0,-0.2426,0.00014,23.56515]
[1780142141475,29.64,73509.8,0.0,-0.24258,0.00014,23.56387]
[1780142146480,29.64,73512.6,0.0,-0.24218,0.00014,23.5439]
[1780142152486,29.64,73514.99,0.0,-0.24184,0.00014,23.52691]
[1780142158326,29.64,73515.28,0.0,-0.2418,0.00014,23.52481]
[1780142163485,29.64,73515.08,0.0,-0.24183,0.00014,23.5261]
[1780142168502,29.64,73515.25,0.0,-0.2418,0.00014,23.52483]
[1780142173507,29.64,73515.75,0.0,-0.24173,0.00014,23.5213]
[1780142179513,29.64,73515.7,0.0,-0.24174,0.00014,23.5216]
[1780142184518,29.64,73515.91,0.0,-0.24171,0.00014,23.52007]
[1780142189523,29.64,73513.28,0.0,-0.24207,0.00014,23.53854]
[1780142195529,29.64,73511.05,0.0,-0.24236,0.00014,23.55085]
[1780142200534,29.64,73510.52,0.0,-0.24243,0.00014,23.55438]
[1780142205765,29.64,73510.32,0.0,-0.24245,0.00014,23.55548]
[1780142212836,29.64,73510.23,0.0,-0.24246,0.00014,23.55578]
[1780142218552,29.64,73509.91,0.0,-0.2425,0.00014,23.55781]
[1780142224558,29.64,73509.83,0.0,-0.24251,0.00014,23.55811]
[1780142229563,29.64,73509.84,0.0,-0.2425,0.00014,23.55777]
[1780142235980,29.64,73509.84,0.0,-0.24249,0.00014,23.55743]
[1780142241581,29.64,73509.86,0.0,-0.24249,0.00014,23.55705]
[1780142242363,29.64,73509.86,0.0,-0.24249,0.00014,23.55705]
[1780142242510,29.64,73509.86,0.0,-0.24248,0.00014,23.557]
[1780142245229,29.64,73509.85,0.0,-0.24248,0.00014,23.55677]
[1780142250590,29.63,73510.01,0.0,-0.24243,0.00014,23.55397]
[1780142252018,29.63,73510.0,0.0,-0.2424,0.00014,23.55061]
[1780142257598,29.63,73513.16,0.0,-0.24193,0.00014,23.52674]
[1780142263604,29.62,73515.51,0.0,-0.24158,0.00014,23.50877]
[1780142268257,29.62,73516.59,0.0,-0.24141,0.00014,23.50007]
[1780142273614,29.61,73517.32,0.0,-0.24127,0.00014,23.49326]
[1780142278619,29.61,73518.58,0.0,-0.24107,0.00014,23.48299]
[1780142283624,29.61,73519.43,0.0,-0.24093,0.00014,23.47569]
[1780142289632,29.6,73519.54,0.0,-0.24088,0.00014,23.47342]
[1780142295638,29.6,73519.64,0.0,-0.24084,0.00014,23.47129]
[1780142300643,29.6,73521.17,0.0,-0.24061,0.00014,23.45923]
[1780142305648,29.59,73521.51,0.0,-0.24054,0.00014,23.45568]
[1780142308224,29.59,73521.51,0.0,-0.24053,0.00014,23.45546]
[1780142313656,29.59,73522.18,0.0,-0.24039,0.00014,23.44608]
[1780142318258,29.59,73522.48,0.0,-0.24033,0.00014,23.44305]
[1780142323666,29.58,73523.07,0.0,-0.24023,0.00014,23.43765]
[1780142329662,29.58,73523.07,0.0,-0.24021,0.00014,23.43644]
[1780142334699,29.58,73523.48,0.0,-0.24013,0.00014,23.43252]
[1780142338127,29.58,73523.62,0.0,-0.2401,0.00014,23.43099]
[1780142338404,29.58,73523.62,0.0,-0.2401,0.00014,23.43079]
[1780142343691,29.57,73523.84,0.0,-0.24005,0.00014,23.42827]
[1780142349697,29.57,73525.79,0.0,-0.23975,0.00014,23.41327]
[1780142354702,29.57,73525.53,0.0,-0.23977,0.00014,23.41425]
[1780142359707,29.57,73525.5,0.0,-0.23976,0.00014,23.4136]
[1780142364712,29.56,73525.29,0.0,-0.23978,0.00014,23.41427]
[1780142369717,29.56,73524.96,0.0,-0.23981,0.00014,23.41577]
[1780142374722,29.56,73524.99,0.0,-0.23977,0.00014,23.41152]
[1780142379727,29.56,73525.26,0.0,-0.23971,0.00014,23.40882]
[1780142385732,29.55,73526.51,0.0,-0.23952,0.00014,23.39895]
[1780142391738,29.55,73526.39,0.0,-0.23952,0.00014,23.39887]
[1780142396743,29.55,73526.41,0.0,-0.2395,0.00014,23.39801]
[1780142401128,29.55,73526.41,0.0,-0.2395,0.00014,23.39771]
[1780142401722,29.55,73526.41,0.0,-0.23949,0.00014,23.39726]
[1780142403155,29.55,73530.25,0.0,-0.23895,0.00014,23.36973]
[1780142403256,29.55,73530.25,0.0,-0.23895,0.00014,23.36966]
[1780142403877,29.55,73530.25,0.0,-0.23895,0.00014,23.36966]
[1780142404640,29.55,73530.25,0.0,-0.23895,0.00014,23.36959]
[1780142407754,29.55,73540.43,0.0,-0.23753,0.00014,23.29672]
[1780142412759,29.55,73538.75,0.0,-0.23776,0.00014,23.30852]
[1780142418288,29.54,73530.24,0.0,-0.23893,0.00014,23.36867]
[1780142423323,29.54,73527.69,0.0,-0.23928,0.00014,23.38617]
[1780142428357,29.54,73525.66,0.0,-0.23954,0.00014,23.39992]
[1780142435120,29.54,73525.23,0.0,-0.23957,0.00014,23.39914]
[1780142436065,29.54,73524.83,0.0,-0.23962,0.00014,23.40136]
[1780142436155,29.54,73524.83,0.0,-0.23962,0.00014,23.40136]
[1780142436214,29.54,73524.83,0.0,-0.23962,0.00014,23.40136]
[1780142436372,29.54,73524.83,0.0,-0.23962,0.00014,23.40136]
[1780142436432,29.54,73524.83,0.0,-0.23962,0.00014,23.40136]
[1780142436502,29.54,73524.76,0.0,-0.23962,0.00014,23.40164]
[1780142439195,29.54,73524.76,0.0,-0.23962,0.00014,23.40143]
[1780142439760,29.53,73524.76,0.0,-0.23961,0.00014,23.401]
[1780142445480,29.53,73524.75,0.0,-0.23959,0.00014,23.39979]
[1780142453571,29.53,73526.71,0.0,-0.2393,0.00014,23.38495]
[1780142459580,29.52,73527.38,0.0,-0.23916,0.00014,23.37785]
[1780142464771,29.52,73533.23,0.0,-0.23833,0.00014,23.33512]
[1780142470560,29.52,73534.84,0.0,-0.23808,0.00014,23.32225]
[1780142477706,29.51,73526.43,0.0,-0.23921,0.00014,23.3802]
[1780142483748,29.51,73527.07,0.0,-0.23909,0.00014,23.37398]
[1780142489136,29.5,73527.43,0.0,-0.23902,0.00014,23.37032]
[1780142495832,29.5,73527.01,0.0,-0.23902,0.00014,23.36803]
[1780142505902,29.49,73527.36,0.0,-0.23892,0.00014,23.36292]
[1780142510937,29.49,73525.92,0.0,-0.2391,0.00014,23.37191]
[1780142517988,29.48,73526.19,0.0,-0.23903,0.00014,23.3682]
[1780142521566,29.48,73526.84,0.0,-0.23892,0.00014,23.36283]
[1780142521661,29.48,73526.84,0.0,-0.23892,0.00014,23.36283]
[1780142524469,29.48,73517.32,0.0,-0.24024,0.00014,23.43026]
[1780142524845,29.48,73517.05,0.0,-0.24027,0.00014,23.43159]
[1780142529849,29.48,73517.2,0.0,-0.24023,0.00014,23.42955]
[1780142534873,29.47,73517.67,0.0,-0.24015,0.00014,23.42511]
[1780142539921,29.47,73517.83,0.0,-0.2401,0.00014,23.42272]
[1780142544992,29.47,73517.87,0.0,-0.24008,0.00014,23.42159]
[1780142550071,29.47,73517.91,0.0,-0.24006,0.00014,23.42058]
[1780142555156,29.46,73518.45,0.0,-0.23995,0.00014,23.41292]
[1780142560207,29.46,73516.26,0.0,-0.24025,0.00014,23.42789]
[1780142565295,29.46,73513.02,0.0,-0.24069,0.00014,23.45035]
[1780142570304,29.46,73511.07,0.0,-0.24095,0.00014,23.4636]
[1780142575308,29.46,73511.07,0.0,-0.24094,0.00014,23.46297]
[1780142580311,29.46,73508.04,0.0,-0.24135,0.00014,23.48391]
[1780142585330,29.45,73508.04,0.0,-0.24134,0.00014,23.4833]
[1780142590364,29.45,73505.78,0.0,-0.24165,0.00014,23.49877]
[1780142595387,29.45,73504.82,0.0,-0.24177,0.00014,23.50499]
[1780142600427,29.45,73504.62,0.0,-0.24179,0.00014,23.50583]
[1780142605485,29.45,73504.22,0.0,-0.24183,0.00014,23.5081]
[1780142610491,29.45,73505.64,0.0,-0.24162,0.00014,23.49751]
[1780142615521,29.45,73505.64,0.0,-0.2416,0.00014,23.49395]
[1780142620563,29.44,73504.34,0.0,-0.24177,0.00014,23.50279]
[1780142625580,29.44,73499.2,0.0,-0.24248,0.00014,23.53859]
[1780142630639,29.44,73500.3,0.0,-0.24231,0.00014,23.5299]
[1780142635648,29.44,73503.13,0.0,-0.2419,0.00014,23.50888]
[1780142640659,29.44,73506.09,0.0,-0.24146,0.00014,23.48687]
[1780142645702,29.43,73508.92,0.0,-0.24105,0.00014,23.4658]
[1780142650763,29.43,73507.94,0.0,-0.24117,0.00014,23.47196]
[1780142655770,29.43,73507.94,0.0,-0.24115,0.00014,23.47117]
[1780142660817,29.43,73505.48,0.0,-0.24148,0.00014,23.4879]
[1780142665833,29.42,73504.73,0.0,-0.24158,0.00014,23.49251]
[1780142670918,29.42,73503.91,0.0,-0.24168,0.00014,23.49764]
[1780142675925,29.42,73502.98,0.0,-0.24178,0.00014,23.50047]
[1780142680986,29.42,73502.98,0.0,-0.24176,0.00014,23.49981]
[1780142685996,29.42,73502.37,0.0,-0.24184,0.00014,23.50351]
[1780142691002,29.42,73502.05,0.0,-0.24187,0.00014,23.50519]
[1780142696014,29.41,73502.05,0.0,-0.24186,0.00014,23.50459]
[1780142701043,29.41,73501.58,0.0,-0.24192,0.00014,23.50737]
[1780142706048,29.41,73501.01,0.0,-0.24199,0.00014,23.51087]
[1780142711098,29.41,73501.17,0.0,-0.24195,0.00014,23.5091]
[1780142716172,29.41,73500.86,0.0,-0.24199,0.00014,23.51079]
[1780142721230,29.41,73500.86,0.0,-0.24198,0.00014,23.51029]
[1780142726236,29.41,73500.21,0.0,-0.24206,0.00014,23.51441]
[1780142731273,29.4,73500.28,0.0,-0.24202,0.00014,23.5103]
[1780142736307,29.4,73500.28,0.0,-0.24201,0.00014,23.50982]
[1780142741393,29.4,73500.37,0.0,-0.24199,0.00014,23.50873]
[1780142746415,29.4,73500.37,0.0,-0.24198,0.00014,23.50828]
[1780142751482,29.4,73500.28,0.0,-0.24199,0.00014,23.50849]
[1780142756486,29.4,73501.63,0.0,-0.24179,0.00014,23.49849]
[1780142761508,29.4,73501.4,0.0,-0.24181,0.00014,23.49977]
[1780142766558,29.4,73507.59,0.0,-0.24094,0.00014,23.45534]
[1780142771589,29.4,73510.1,0.0,-0.24058,0.00014,23.4371]
[1780142776601,29.4,73508.45,0.0,-0.2408,0.00014,23.44861]
[1780142781652,29.39,73511.18,0.0,-0.24041,0.00014,23.42878]
[1780142786676,29.39,73512.65,0.0,-0.2402,0.00014,23.41792]
[1780142791685,29.39,73512.52,0.0,-0.24019,0.00014,23.41531]
[1780142796715,29.39,73514.13,0.0,-0.23996,0.00014,23.40335]
[1780142801748,29.39,73514.96,0.0,-0.23983,0.00014,23.39694]
[1780142806759,29.39,73515.25,0.0,-0.23978,0.00014,23.39436]
[1780142811786,29.39,73516.28,0.0,-0.23963,0.00014,23.38649]
[1780142816815,29.39,73519.02,0.0,-0.23923,0.00014,23.36637]
[1780142821859,29.38,73521.25,0.0,-0.23891,0.00014,23.34993]
[1780142826895,29.38,73521.25,0.0,-0.23891,0.00014,23.34955]
[1780142831901,29.38,73521.7,0.0,-0.23884,0.00014,23.34598]
[1780142836935,29.38,73522.03,0.0,-0.23878,0.00014,23.34329]
[1780142841953,29.38,73521.31,0.0,-0.23888,0.00014,23.34813]
[1780142847026,29.38,73521.44,0.0,-0.23885,0.00014,23.34688]
[1780142852059,29.38,73521.71,0.0,-0.23879,0.00014,23.34149]
[1780142857061,29.38,73521.71,0.0,-0.23879,0.00014,23.3412]
[1780142862084,29.38,73522.28,0.0,-0.2387,0.00014,23.33686]
[1780142867136,29.38,73522.28,0.0,-0.2387,0.00014,23.33661]
[1780142872150,29.38,73522.25,0.0,-0.2387,0.00014,23.33659]
[1780142877189,29.38,73522.25,0.0,-0.23869,0.00014,23.33636]
[1780142882241,29.38,73522.53,0.0,-0.23865,0.00014,23.33415]
[1780142887322,29.38,73522.56,0.0,-0.23864,0.00014,23.33369]
[1780142892324,29.37,73522.34,0.0,-0.23867,0.00014,23.33506]
[1780142897351,29.37,73522.67,0.0,-0.23862,0.00014,23.3325]
[1780142902361,29.37,73522.63,0.0,-0.23862,0.00014,23.3326]
[1780142907380,29.37,73522.61,0.0,-0.23862,0.00014,23.33255]
[1780142912434,29.37,73522.44,0.0,-0.23862,0.00014,23.33044]
[1780142917464,29.37,73522.36,0.0,-0.23863,0.00014,23.33083]
[1780142922504,29.37,73522.36,0.0,-0.23862,0.00014,23.33065]
[1780142927562,29.37,73522.15,0.0,-0.23865,0.00014,23.33197]
[1780142932617,29.37,73521.37,0.0,-0.23876,0.00014,23.33739]
[1780142937671,29.37,73519.54,0.0,-0.23901,0.00014,23.35024]
[1780142942712,29.37,73519.47,0.0,-0.23901,0.00014,23.35041]
[1780142947747,29.37,73519.61,0.0,-0.23899,0.00014,23.34904]
[1780142947826,29.37,73519.61,0.0,-0.23899,0.00014,23.34904]
[1780142947834,29.37,73519.61,0.0,-0.23899,0.00014,23.34904]
[1780142947928,29.37,73519.61,0.0,-0.23899,0.00014,23.34904]
[1780142947999,29.37,73519.61,0.0,-0.23898,0.00014,23.34897]
[1780142950859,29.37,73520.55,0.0,-0.23885,0.00014,23.34207]
[1780142956096,29.37,73520.5,0.0,-0.23885,0.00014,23.34229]
[1780142958237,29.37,73520.83,0.0,-0.2388,0.00014,23.33955]
[1780142966126,29.36,73521.1,0.0,-0.23875,0.00014,23.33692]
[1780142971164,29.36,73521.07,0.0,-0.23873,0.00014,23.3336]
[1780142976196,29.36,73521.07,0.0,-0.23872,0.00014,23.33319]
[1780142981231,29.36,73521.49,0.0,-0.23865,0.00014,23.32978]
[1780142986270,29.36,73521.52,0.0,-0.23864,0.00014,23.32916]
[1780142998448,29.36,73521.69,0.0,-0.23861,0.00014,23.32754]
[1780143007772,29.36,73521.83,0.0,-0.23857,0.00014,23.32558]
[1780143013455,29.35,73522.06,0.0,-0.23853,0.00014,23.32314]
[1780143018281,29.35,73520.5,0.0,-0.23874,0.00014,23.33411]
[1780143023527,29.35,73519.59,0.0,-0.23885,0.00014,23.33993]
[1780143031583,29.35,73520.54,0.0,-0.23869,0.00014,23.32911]
[1780143039646,29.35,73520.59,0.0,-0.23866,0.00014,23.32777]
[1780143044675,29.35,73521.29,0.0,-0.23855,0.00014,23.32229]
[1780143051678,29.34,73521.29,0.0,-0.23854,0.00014,23.32151]
[1780143056759,29.34,73521.54,0.0,-0.23849,0.00014,23.31904]
[1780143061793,29.34,73522.14,0.0,-0.2384,0.00014,23.31418]
[1780143067835,29.34,73522.11,0.0,-0.23839,0.00014,23.31379]
[1780143075893,29.34,73522.27,0.0,-0.23835,0.00014,23.31188]
[1780143080580,29.34,73522.55,0.0,-0.23831,0.00014,23.3096]
[1780143085962,29.34,73522.89,0.0,-0.23825,0.00014,23.30658]
[1780143091960,29.33,73522.67,0.0,-0.23825,0.00014,23.30457]
[1780143097040,29.33,73522.63,0.0,-0.23825,0.00014,23.3045]
[1780143102076,29.33,73522.66,0.0,-0.23824,0.00014,23.30393]
[1780143112102,29.33,73522.63,0.0,-0.23823,0.00014,23.30348]
[1780143119194,29.33,73522.5,0.0,-0.23824,0.00014,23.30397]
[1780143124286,29.33,73523.06,0.0,-0.23816,0.00014,23.29965]
[1780143132246,29.33,73522.84,0.0,-0.23818,0.00014,23.30077]
[1780143137319,29.33,73521.37,0.0,-0.23838,0.00014,23.31103]
[1780143142355,29.33,73521.54,0.0,-0.23835,0.00014,23.30948]
[1780143148178,29.32,73521.5,0.0,-0.23835,0.00014,23.30943]
[1780143154439,29.32,73521.99,0.0,-0.23825,0.00014,23.30225]
[1780143158322,29.32,73522.12,0.0,-0.23823,0.00014,23.30111]
[1780143166522,29.32,73522.35,0.0,-0.23819,0.00014,23.29888]
[1780143172524,29.32,73520.91,0.0,-0.23838,0.00014,23.30882]
[1780143177599,29.32,73521.26,0.0,-0.23833,0.00014,23.30591]
[1780143184356,29.32,73521.39,0.0,-0.2383,0.00014,23.30454]
[1780143188250,29.32,73521.39,0.0,-0.23829,0.00014,23.30419]
[1780143194508,29.32,73520.47,0.0,-0.23841,0.00014,23.3102]
[1780143199755,29.31,73521.69,0.0,-0.23823,0.00014,23.30058]
[1780143204791,29.31,73519.59,0.0,-0.23851,0.00014,23.31505]
[1780143209826,29.31,73519.45,0.0,-0.23851,0.00014,23.31535]
[1780143210673,29.31,73519.45,0.0,-0.23851,0.00014,23.31535]
[1780143211110,29.31,73519.45,0.0,-0.23851,0.00014,23.31535]
[1780143211159,29.31,73519.45,0.0,-0.23849,0.00014,23.31192]
[1780143211662,29.31,73519.45,0.0,-0.23849,0.00014,23.31192]
[1780143212866,29.31,73520.07,0.0,-0.2384,0.00014,23.30736]
[1780143214717,29.31,73520.07,0.0,-0.2384,0.00014,23.30732]
[1780143214880,29.31,73520.2,0.0,-0.23838,0.00014,23.30634]
[1780143222940,29.31,73520.65,0.0,-0.23831,0.00014,23.30277]
[1780143228149,29.31,73520.66,0.0,-0.23831,0.00014,23.30266]
[1780143238331,29.31,73520.88,0.0,-0.23827,0.00014,23.30078]
[1780143248222,29.31,73521.25,0.0,-0.23821,0.00014,23.29776]
[1780143261185,29.3,73521.51,0.0,-0.23817,0.00014,23.29528]
[1780143266220,29.3,73522.22,0.0,-0.23806,0.00014,23.29003]
[1780143272263,29.3,73522.4,0.0,-0.23802,0.00014,23.28544]
[1780143278304,29.3,73522.19,0.0,-0.23804,0.00014,23.28683]
[1780143283365,29.3,73522.13,0.0,-0.23805,0.00014,23.28716]
[1780143288375,29.3,73522.12,0.0,-0.23805,0.00014,23.28713]
[1780143293434,29.3,73525.07,0.0,-0.23764,0.00014,23.26591]
[1780143298391,29.3,73530.33,0.0,-0.2369,0.00014,23.228]
[1780143301991,29.3,73531.6,0.0,-0.23673,0.00014,23.219]
[1780143307508,29.3,73537.62,0.0,-0.23589,0.00014,23.17547]
[1780143312626,29.3,73535.66,0.0,-0.23616,0.00014,23.18961]
[1780143319591,29.3,73532.55,0.0,-0.23659,0.00014,23.21205]
[1780143321493,29.3,73530.65,0.0,-0.23686,0.00014,23.22579]
[1780143328656,29.3,73529.96,0.0,-0.23696,0.00014,23.23078]
[1780143333690,29.3,73532.21,0.0,-0.23662,0.00014,23.21137]
[1780143343793,29.3,73534.02,0.0,-0.23637,0.00014,23.19833]
[1780143349383,29.3,73537.08,0.0,-0.23594,0.00014,23.17619]
[1780143354835,29.3,73537.08,0.0,-0.23594,0.00014,23.17625]
[1780143358263,29.3,73537.08,0.0,-0.23594,0.00014,23.17625]
[1780143358294,29.3,73537.08,0.0,-0.23594,0.00014,23.17625]
[1780143358507,29.3,73536.35,0.0,-0.23605,0.00014,23.18157]
[1780143363616,29.3,73533.9,0.0,-0.23639,0.00014,23.19924]
[1780143372963,29.3,73530.65,0.0,-0.23684,0.00014,23.22251]
[1780143378345,29.3,73527.97,0.0,-0.23721,0.00014,23.2418]
[1780143378415,29.3,73527.97,0.0,-0.23721,0.00014,23.2418]
[1780143378548,29.3,73527.97,0.0,-0.23721,0.00014,23.2418]
[1780143378692,29.3,73527.97,0.0,-0.23721,0.00014,23.2418]
[1780143378710,29.3,73525.99,0.0,-0.23749,0.00014,23.25606]
[1780143382547,29.3,73528.51,0.0,-0.23714,0.00014,23.23785]
[1780143382570,29.3,73527.95,0.0,-0.23721,0.00014,23.24191]
[1780143394146,29.3,73528.22,0.0,-0.23713,0.00014,23.23545]
[1780143403176,29.3,73528.32,0.0,-0.2371,0.00014,23.23375]
[1780143408499,29.3,73528.92,0.0,-0.23701,0.00014,23.22931]
[1780143414286,29.29,73528.83,0.0,-0.23701,0.00014,23.22895]
[1780143419288,29.29,73528.86,0.0,-0.23699,0.00014,23.22824]
[1780143424356,29.29,73528.86,0.0,-0.23698,0.00014,23.22775]
[1780143432216,29.29,73528.95,0.0,-0.23697,0.00014,23.22681]
[1780143438356,29.29,73528.97,0.0,-0.23695,0.00014,23.22601]
[1780143443456,29.29,73528.84,0.0,-0.23695,0.00014,23.2261]
[1780143449497,29.29,73527.18,0.0,-0.23718,0.00014,23.23747]
[1780143454566,29.28,73527.86,0.0,-0.23705,0.00014,23.22889]
[1780143459568,29.28,73527.86,0.0,-0.23704,0.00014,23.22838]
[1780143464636,29.28,73527.8,0.0,-0.23704,0.00014,23.22829]
[1780143469637,29.28,73529.85,0.0,-0.23674,0.00014,23.21296]
[1780143474707,29.28,73528.11,0.0,-0.23698,0.00014,23.22508]
[1780143479708,29.28,73528.11,0.0,-0.23697,0.00014,23.22457]
[1780143484776,29.28,73528.11,0.0,-0.23696,0.00014,23.22406]
[1780143489783,29.28,73527.61,0.0,-0.23702,0.00014,23.22716]
[1780143494846,29.27,73530.22,0.0,-0.23665,0.00014,23.20775]
[1780143496064,29.27,73530.22,0.0,-0.23664,0.00014,23.20765]
[1780143496131,29.27,73530.22,0.0,-0.23664,0.00014,23.20765]
[1780143501866,29.27,73535.41,0.0,-0.23591,0.00014,23.16978]
[1780143506900,29.27,73537.07,0.0,-0.23568,0.00014,23.15762]
[1780143511936,29.27,73537.49,0.0,-0.2356,0.00014,23.15136]
[1780143517307,29.27,73538.14,0.0,-0.23551,0.00014,23.14659]
[1780143518245,29.27,73538.38,0.0,-0.23547,0.00014,23.14479]
[1780143518327,29.27,73538.38,0.0,-0.23547,0.00014,23.14479]
[1780143525056,29.27,73538.38,0.0,-0.23547,0.00014,23.14443]
[1780143532079,29.27,73539.77,0.0,-0.23526,0.00014,23.13397]
[1780143538789,29.27,73541.21,0.0,-0.23506,0.00014,23.12328]
[1780143543823,29.27,73541.21,0.0,-0.23506,0.00014,23.12312]
[1780143543966,29.27,73544.95,0.0,-0.23453,0.00014,23.09564]
[1780143544029,29.27,73544.95,0.0,-0.23453,0.00014,23.09564]
[1780143544711,29.27,73544.95,0.0,-0.23453,0.00014,23.09564]
[1780143550029,29.27,73553.76,0.0,-0.2333,0.00014,23.03129]
[1780143550567,29.27,73553.76,0.0,-0.2333,0.00014,23.03129]
[1780143550661,29.27,73553.76,0.0,-0.2333,0.00014,23.03129]
[1780143550669,29.27,73554.79,0.0,-0.23316,0.00014,23.02377]
[1780143553603,29.27,73555.01,0.0,-0.23313,0.00014,23.02214]
[1780143553663,29.27,73555.54,0.0,-0.23305,0.00014,23.01826]
[1780143559269,29.27,73561.67,0.0,-0.23221,0.00014,22.97357]
[1780143564321,29.27,73561.8,0.0,-0.23219,0.00014,22.97281]
[1780143573382,29.27,73561.47,0.0,-0.23221,0.00014,22.97167]
[1780143579479,29.27,73560.99,0.0,-0.23227,0.00014,22.97467]
[1780143585479,29.26,73560.39,0.0,-0.23234,0.00014,22.97823]
[1780143592517,29.26,73560.04,0.0,-0.23237,0.00014,22.97994]
[1780143599868,29.26,73560.09,0.0,-0.23235,0.00014,22.9792]
[1780143605926,29.26,73560.81,0.0,-0.23223,0.00014,22.97281]
[1780143613790,29.26,73562.28,0.0,-0.23202,0.00014,22.96122]
[1780143620715,29.26,73564.67,0.0,-0.23168,0.00014,22.94318]
[1780143625761,29.26,73563.77,0.0,-0.2318,0.00014,22.94965]
[1780143633068,29.25,73567.26,0.0,-0.23131,0.00014,22.92372]
[1780143638845,29.25,73575.09,0.0,-0.2302,0.00014,22.86268]
[1780143643883,29.25,73577.99,0.0,-0.2298,0.00014,22.84129]
[1780143648917,29.25,73582.01,0.0,-0.22925,0.00014,22.81178]
[1780143653953,29.25,73583.29,0.0,-0.22907,0.00014,22.8024]
[1780143656118,29.25,73584.99,0.0,-0.22884,0.00014,22.78991]
[1780143662010,29.25,73580.38,0.0,-0.22948,0.00014,22.82408]
[1780143667046,29.25,73577.63,0.0,-0.22986,0.00014,22.84446]
[1780143674094,29.26,73577.95,0.0,-0.22982,0.00014,22.84237]
[1780143679130,29.26,73573.63,0.0,-0.23042,0.00014,22.8744]
[1780143684166,29.26,73572.47,0.0,-0.23058,0.00014,22.88318]
[1780143689199,29.26,73571.64,0.0,-0.2307,0.00014,22.88954]
[1780143696266,29.26,73569.31,0.0,-0.23101,0.00014,22.90386]
[1780143702290,29.26,73568.67,0.0,-0.23111,0.00014,22.90886]
[1780143704303,29.26,73557.87,0.0,-0.23261,0.00014,22.98808]
[1780143709341,29.26,73555.39,0.0,-0.23294,0.00014,23.00569]
[1780143715999,29.26,73555.35,0.0,-0.23294,0.00014,23.00561]
[1780143726475,29.25,73559.09,0.0,-0.2324,0.00014,22.97724]
[1780143731494,29.25,73558.27,0.0,-0.23251,0.00014,22.98293]
[1780143736545,29.25,73557.23,0.0,-0.23265,0.00014,22.99022]
[1780143742570,29.25,73558.35,0.0,-0.23249,0.00014,22.98165]
[1780143748614,29.25,73558.47,0.0,-0.23246,0.00014,22.98043]
[1780143753650,29.25,73567.43,0.0,-0.2312,0.00014,22.91159]
[1780143762129,29.25,73566.39,0.0,-0.23135,0.00014,22.91929]
[1780143768817,29.25,73565.74,0.0,-0.23145,0.00014,22.92456]
[1780143775132,29.25,73565.33,0.0,-0.23151,0.00014,22.92794]
[1780143781846,29.25,73567.18,0.0,-0.23126,0.00014,22.91488]
[1780143786897,29.26,73565.95,0.0,-0.23144,0.00014,22.9242]
[1780143792336,29.26,73565.95,0.0,-0.23144,0.00014,22.92438]
[1780143797534,29.26,73567.3,0.0,-0.23126,0.00014,22.91489]
[1780143802558,29.26,73567.2,0.0,-0.23128,0.00014,22.91601]
[1780143810041,29.26,73564.39,0.0,-0.23168,0.00014,22.93709]
[1780143815078,29.26,73564.46,0.0,-0.23166,0.00014,22.93368]
[1780143821868,29.26,73565.09,0.0,-0.23157,0.00014,22.92918]
[1780143827179,29.26,73565.7,0.0,-0.2315,0.00014,22.92527]
[1780143832196,29.26,73571.12,0.0,-0.23075,0.00014,22.88596]
[1780143837249,29.26,73575.52,0.0,-0.23016,0.00014,22.8542]
[1780143842270,29.26,73575.21,0.0,-0.2302,0.00014,22.8564]
[1780143847318,29.26,73571.93,0.0,-0.23065,0.00014,22.88054]
[1780143852339,29.26,73570.82,0.0,-0.2308,0.00014,22.88848]
[1780143857389,29.26,73569.64,0.0,-0.23096,0.00014,22.89684]
[1780143862409,29.26,73569.64,0.0,-0.23095,0.00014,22.89652]
[1780143867458,29.26,73563.34,0.0,-0.23182,0.00014,22.94256]
[1780143872479,29.26,73563.89,0.0,-0.23173,0.00014,22.93529]
[1780143878213,29.26,73561.45,0.0,-0.23206,0.00014,22.95296]
[1780143883557,29.26,73559.93,0.0,-0.23227,0.00014,22.96399]
[1780143888592,29.26,73560.67,0.0,-0.23216,0.00014,22.95841]
[1780143890753,29.26,73560.59,0.0,-0.23217,0.00014,22.95896]
[1780143892755,29.26,73561.28,0.0,-0.23208,0.00014,22.95396]
[1780143892830,29.26,73561.58,0.0,-0.23204,0.00014,22.95184]
[1780143898661,29.26,73561.93,0.0,-0.232,0.00014,22.94977]
[1780143903698,29.26,73562.76,0.0,-0.23189,0.00014,22.94406]
[1780143908732,29.26,73564.02,0.0,-0.23172,0.00014,22.93518]
[1780143913768,29.26,73565.14,0.0,-0.23157,0.00014,22.92736]
[1780143915676,29.26,73565.14,0.0,-0.23157,0.00014,22.92736]
[1780143915782,29.26,73565.0,0.0,-0.2316,0.00014,22.92855]
[1780143920817,29.26,73567.77,0.0,-0.23121,0.00014,22.90784]
[1780143925852,29.26,73571.75,0.0,-0.23065,0.00014,22.87818]
[1780143931894,29.26,73573.11,0.0,-0.23043,0.00014,22.86454]
[1780143937953,29.26,73573.57,0.0,-0.23036,0.00014,22.86072]
[1780143942980,29.26,73576.04,0.0,-0.23001,0.00014,22.84221]
[1780143948024,29.26,73579.84,0.0,-0.22948,0.00014,22.81397]
[1780143953047,29.26,73581.18,0.0,-0.2293,0.00014,22.80385]
[1780143958295,29.26,73583.78,0.0,-0.22894,0.00014,22.78453]
[1780143968207,29.26,73584.69,0.0,-0.22881,0.00014,22.77753]
[1780143974321,29.26,73583.37,0.0,-0.22898,0.00014,22.78692]
[1780143980240,29.26,73590.79,0.0,-0.22796,0.00014,22.73191]
[1780143985276,29.26,73591.06,0.0,-0.22792,0.00014,22.73002]
[1780143990310,29.26,73590.54,0.0,-0.22799,0.00014,22.73395]
[1780143995346,29.26,73589.95,0.0,-0.22806,0.00014,22.73521]
[1780144000380,29.26,73589.55,0.0,-0.22811,0.00014,22.73823]
[1780144005415,29.26,73589.18,0.0,-0.22816,0.00014,22.74101]
[1780144010451,29.26,73589.04,0.0,-0.22818,0.00014,22.74208]
[1780144015486,29.26,73588.48,0.0,-0.22826,0.00014,22.74623]
[1780144021078,29.26,73588.14,0.0,-0.22831,0.00014,22.74875]
[1780144026091,29.26,73588.39,0.0,-0.22827,0.00014,22.7469]
[1780144032229,29.26,73588.84,0.0,-0.22821,0.00014,22.7436]
[1780144037306,29.26,73588.45,0.0,-0.22827,0.00014,22.74652]
[1780144043684,29.26,73588.04,0.0,-0.22832,0.00014,22.7496]
[1780144048719,29.26,73586.46,0.0,-0.22854,0.00014,22.76123]
[1780144053753,29.26,73586.41,0.0,-0.22853,0.00014,22.75837]
[1780144058867,29.26,73586.34,0.0,-0.22854,0.00014,22.75887]
[1780144062419,29.26,73589.25,0.0,-0.22814,0.00014,22.73738]
[1780144064294,29.26,73593.22,0.0,-0.22759,0.00014,22.70814]
[1780144068232,29.26,73595.33,0.0,-0.22731,0.00014,22.69288]
[1780144073896,29.26,73598.51,0.0,-0.22688,0.00014,22.66973]
[1780144078245,29.26,73598.94,0.0,-0.22683,0.00014,22.66685]
[1780144084975,29.26,73592.18,0.0,-0.22777,0.00014,22.71774]
[1780144090281,29.26,73590.94,0.0,-0.22795,0.00014,22.72725]
[1780144094984,29.26,73587.28,0.0,-0.22846,0.00014,22.75474]
[1780144098270,29.26,73586.03,0.0,-0.22863,0.00014,22.76415]
[1780144103281,29.26,73587.13,0.0,-0.22849,0.00014,22.75635]
[1780144103541,29.26,73582.01,0.0,-0.22919,0.00014,22.79417]
[1780144110151,29.26,73580.5,0.0,-0.2294,0.00014,22.80535]
[1780144115186,29.26,73580.73,0.0,-0.22935,0.00014,22.8005]
[1780144119231,29.26,73566.59,0.0,-0.2313,0.00014,22.90423]
[1780144124729,29.26,73566.17,0.0,-0.23135,0.00014,22.90696]
[1780144135329,29.26,73566.68,0.0,-0.23126,0.00014,22.90184]
[1780144141011,29.26,73567.63,0.0,-0.23112,0.00014,22.8945]
[1780144146406,29.26,73566.6,0.0,-0.23125,0.00014,22.90147]
[1780144152446,29.26,73565.68,0.0,-0.23137,0.00014,22.90777]
[1780144158492,29.26,73566.34,0.0,-0.23127,0.00014,22.90252]
[1780144164530,29.25,73569.23,0.0,-0.23086,0.00014,22.88091]
[1780144169580,29.25,73577.8,0.0,-0.22967,0.00014,22.81759]
[1780144174602,29.25,73578.18,0.0,-0.2296,0.00014,22.81156]
[1780144179650,29.25,73579.03,0.0,-0.22948,0.00014,22.80524]
[1780144184670,29.25,73579.02,0.0,-0.22948,0.00014,22.8052]
[1780144189720,29.25,73580.83,0.0,-0.22923,0.00014,22.79173]
[1780144195391,29.25,73581.18,0.0,-0.22918,0.00014,22.78905]
[1780144200784,29.25,73581.63,0.0,-0.22911,0.00014,22.78552]
[1780144205820,29.25,73581.96,0.0,-0.22907,0.00014,22.78292]
[1780144210853,29.25,73581.57,0.0,-0.22912,0.00014,22.7856]
[1780144215897,29.25,73583.2,0.0,-0.22889,0.00014,22.77331]
[1780144218325,29.25,73593.8,0.0,-0.22743,0.00014,22.69498]
[1780144223549,29.25,73592.84,0.0,-0.22757,0.00014,22.70232]
[1780144225199,29.25,73592.84,0.0,-0.22757,0.00014,22.70237]
[1780144230996,29.25,73598.03,0.0,-0.22687,0.00014,22.66456]
[1780144232826,29.25,73596.54,0.0,-0.22705,0.00014,22.67251]
[1780144232937,29.25,73596.54,0.0,-0.22705,0.00014,22.67251]
[1780144232977,29.25,73596.54,0.0,-0.22705,0.00014,22.67251]
[1780144232984,29.25,73596.54,0.0,-0.22705,0.00014,22.67251]
[1780144232995,29.25,73596.54,0.0,-0.22705,0.00014,22.67251]
[1780144233116,29.25,73596.54,0.0,-0.22705,0.00014,22.67251]
[1780144233226,29.25,73596.54,0.0,-0.22705,0.00014,22.67251]
[1780144233336,29.25,73596.54,0.0,-0.22705,0.00014,22.67251]
[1780144233567,29.25,73602.54,0.0,-0.22623,0.00014,22.62813]
[1780144239056,29.26,73609.17,0.0,-0.22535,0.00014,22.58011]
[1780144240925,29.26,73609.64,0.0,-0.22529,0.00014,22.57683]
[1780144241039,29.26,73609.64,0.0,-0.22529,0.00014,22.57704]
[1780144247652,29.26,73609.64,0.0,-0.22531,0.00014,22.57789]
[1780144252753,29.26,73613.67,0.0,-0.22478,0.00014,22.54934]
[1780144258191,29.27,73615.55,0.0,-0.22455,0.00014,22.53648]
[1780144263229,29.27,73616.22,0.0,-0.22446,0.00014,22.53181]
[1780144270300,29.27,73617.02,0.0,-0.22436,0.00014,22.52624]
[1780144280369,29.27,73619.22,0.0,-0.22407,0.00014,22.51038]
[1780144287396,29.27,73619.62,0.0,-0.22402,0.00014,22.50775]
[1780144292527,29.27,73620.57,0.0,-0.22388,0.00014,22.49769]
[1780144292636,29.27,73620.57,0.0,-0.22388,0.00014,22.49769]
[1780144292699,29.27,73620.57,0.0,-0.22388,0.00014,22.49769]
[1780144292696,29.27,73625.54,0.0,-0.2232,0.00014,22.46069]
[1780144292882,29.27,73625.54,0.0,-0.2232,0.00014,22.46069]
[1780144295724,29.27,73628.65,0.0,-0.22278,0.00014,22.4377]
[1780144298250,29.27,73629.95,0.0,-0.22262,0.00014,22.42841]
[1780144298301,29.27,73629.95,0.0,-0.22262,0.00014,22.42841]
[1780144298473,29.27,73629.95,0.0,-0.22262,0.00014,22.42854]
[1780144301017,29.27,73629.4,0.0,-0.2227,0.00014,22.43294]
[1780144301082,29.27,73629.4,0.0,-0.2227,0.00014,22.43294]
[1780144301498,29.27,73628.97,0.0,-0.22276,0.00014,22.4363]
[1780144305782,29.27,73632.56,0.0,-0.22228,0.00014,22.41017]
[1780144305854,29.27,73632.56,0.0,-0.22228,0.00014,22.41017]
[1780144306530,29.27,73633.25,0.0,-0.22219,0.00014,22.4052]
[1780144307042,29.27,73633.25,0.0,-0.22219,0.00014,22.4052]
[1780144307118,29.27,73633.25,0.0,-0.22219,0.00014,22.4052]
[1780144307537,29.27,73632.98,0.0,-0.22223,0.00014,22.40742]
[1780144308294,29.27,73632.98,0.0,-0.22223,0.00014,22.40742]
[1780144308326,29.27,73632.98,0.0,-0.22223,0.00014,22.40742]
[1780144308546,29.28,73636.21,0.0,-0.2218,0.00014,22.38349]
[1780144313580,29.28,73637.14,0.0,-0.2217,0.00013,22.37779]
[1780144315275,29.28,73636.72,0.0,-0.22176,0.00014,22.38119]
[1780144315347,29.28,73636.72,0.0,-0.22176,0.00014,22.38119]
[1780144315596,29.28,73638.18,0.0,-0.22157,0.00013,22.37053]
[1780144320653,29.28,73649.18,0.0,-0.22011,0.00013,22.28941]
[1780144322848,29.28,73643.56,0.0,-0.22087,0.00013,22.33199]
[1780144322896,29.28,73643.56,0.0,-0.22087,0.00013,22.33199]
[1780144323672,29.28,73635.78,0.0,-0.22192,0.00014,22.39044]
[1780144328707,29.29,73635.72,0.0,-0.22195,0.00014,22.39161]
[1780144333745,29.29,73636.75,0.0,-0.22182,0.00013,22.3846]
[1780144338777,29.29,73635.74,0.0,-0.22197,0.00014,22.39317]
[1780144343810,29.29,73636.96,0.0,-0.22182,0.00013,22.385]
[1780144350865,29.3,73638.54,0.0,-0.22163,0.00013,22.37456]
[1780144355896,29.3,73638.32,0.0,-0.22166,0.00013,22.37402]
[1780144360937,29.3,73638.17,0.0,-0.2217,0.00013,22.37615]
[1780144366975,29.3,73638.21,0.0,-0.22172,0.00013,22.37705]
[1780144375032,29.31,73638.7,0.0,-0.22168,0.00013,22.37521]
[1780144380068,29.31,73635.03,0.0,-0.22219,0.00014,22.40341]
[1780144385101,29.31,73636.56,0.0,-0.222,0.00013,22.393]
[1780144390274,29.31,73637.12,0.0,-0.22194,0.00013,22.3895]
[1780144397186,29.32,73637.07,0.0,-0.22197,0.00013,22.39132]
[1780144403232,29.32,73636.32,0.0,-0.22209,0.00013,22.39816]
[1780144408263,29.32,73635.23,0.0,-0.22226,0.00014,22.4073]
[1780144415741,29.32,73634.19,0.0,-0.22239,0.00014,22.41246]
[1780144421364,29.33,73633.57,0.0,-0.2225,0.00014,22.41901]
[1780144426390,29.33,73633.26,0.0,-0.22256,0.00014,22.42227]
[1780144431434,29.33,73632.91,0.0,-0.22263,0.00014,22.42579]
[1780144436461,29.33,73632.37,0.0,-0.22271,0.00014,22.43068]
[1780144441504,29.34,73632.52,0.0,-0.22271,0.00014,22.43042]
[1780144446530,29.34,73632.22,0.0,-0.22276,0.00014,22.43348]
[1780144451574,29.34,73632.07,0.0,-0.2228,0.00014,22.43539]
[1780144458614,29.34,73631.6,0.0,-0.22288,0.00014,22.43997]
[1780144463650,29.34,73631.61,0.0,-0.22289,0.00014,22.44063]
[1780144467055,29.34,73631.37,0.0,-0.22293,0.00014,22.44271]
[1780144468343,29.34,73631.25,0.0,-0.22295,0.00014,22.44388]
[1780144471340,29.35,73631.22,0.0,-0.22296,0.00014,22.44452]
[1780144477749,29.35,73627.85,0.0,-0.22341,0.00014,22.46728]
[1780144483791,29.35,73628.01,0.0,-0.22341,0.00014,22.46715]
[1780144488826,29.35,73627.61,0.0,-0.22348,0.00014,22.47099]
[1780144493860,29.35,73625.98,0.0,-0.22371,0.00014,22.48394]
[1780144498178,29.36,73621.04,0.0,-0.22439,0.00014,22.52129]
[1780144501928,29.36,73606.38,0.0,-0.2264,0.00014,22.63031]
[1780144506966,29.36,73599.13,0.0,-0.22739,0.00014,22.68383]
[1780144512011,29.36,73594.12,0.0,-0.22807,0.00014,22.72084]
[1780144517033,29.36,73593.15,0.0,-0.22821,0.00014,22.72803]
[1780144522076,29.36,73589.88,0.0,-0.22866,0.00014,22.7521]
[1780144531133,29.36,73589.42,0.0,-0.2287,0.00014,22.75221]
[1780144542217,29.36,73588.42,0.0,-0.22883,0.00014,22.75945]
[1780144547247,29.36,73593.13,0.0,-0.22819,0.00014,22.72477]
[1780144552287,29.36,73594.39,0.0,-0.22802,0.00014,22.71581]
[1780144557317,29.36,73593.05,0.0,-0.22821,0.00014,22.72598]
[1780144562359,29.36,73591.84,0.0,-0.22837,0.00014,22.73497]
[1780144567388,29.36,73590.98,0.0,-0.22849,0.00014,22.74136]
[1780144572431,29.36,73585.35,0.0,-0.22926,0.00014,22.78262]
[1780144577457,29.36,73583.62,0.0,-0.2295,0.00014,22.79512]
[1780144582501,29.36,73584.34,0.0,-0.22939,0.00014,22.78956]
[1780144587770,29.36,73584.17,0.0,-0.22941,0.00014,22.79063]
[1780144592831,29.36,73584.42,0.0,-0.22938,0.00014,22.7886]
[1780144598604,29.36,73583.7,0.0,-0.22945,0.00014,22.79035]
[1780144603638,29.35,73584.77,0.0,-0.2293,0.00014,22.78231]
[1780144608673,29.35,73586.07,0.0,-0.22912,0.00014,22.77265]
[1780144613708,29.35,73586.76,0.0,-0.22902,0.00014,22.76751]
[1780144618745,29.35,73585.09,0.0,-0.22925,0.00014,22.77971]
[1780144624787,29.35,73586.13,0.0,-0.22911,0.00014,22.77198]
[1780144629822,29.35,73585.92,0.0,-0.22913,0.00014,22.7735]
[1780144634859,29.35,73585.23,0.0,-0.22923,0.00014,22.77855]
[1780144641906,29.35,73585.44,0.0,-0.2292,0.00014,22.77697]
[1780144646942,29.35,73586.52,0.0,-0.22905,0.00014,22.76905]
[1780144652992,29.35,73586.58,0.0,-0.22902,0.00014,22.76548]
[1780144658016,29.35,73586.58,0.0,-0.22903,0.00014,22.76552]
[1780144663062,29.35,73586.45,0.0,-0.22904,0.00014,22.76654]
[1780144670103,29.35,73586.41,0.0,-0.22905,0.00014,22.76693]
[1780144676146,29.35,73586.34,0.0,-0.22906,0.00014,22.76753]
[1780144682189,29.35,73586.32,0.0,-0.22907,0.00014,22.76778]
[1780144687224,29.36,73586.32,0.0,-0.22907,0.00014,22.76787]
[1780144693288,29.36,73586.42,0.0,-0.22906,0.00014,22.76724]
[1780144700317,29.36,73586.42,0.0,-0.22906,0.00014,22.76738]
[1780144705351,29.36,73584.46,0.0,-0.22933,0.00014,22.78185]
[1780144710781,29.36,73584.81,0.0,-0.22928,0.00014,22.77929]
[1780144718871,29.36,73585.37,0.0,-0.22919,0.00014,22.77203]
[1780144724484,29.36,73585.54,0.0,-0.22916,0.00014,22.77078]
[1780144729520,29.36,73585.43,0.0,-0.22918,0.00014,22.77154]
[1780144734554,29.36,73585.69,0.0,-0.22914,0.00014,22.76957]
[1780144739591,29.36,73585.69,0.0,-0.22914,0.00014,22.76948]
[1780144744633,29.36,73585.38,0.0,-0.22918,0.00014,22.77164]
[1780144749663,29.35,73585.58,0.0,-0.22915,0.00014,22.77003]
[1780144754699,29.35,73585.89,0.0,-0.2291,0.00014,22.76759]
[1780144763778,29.35,73585.31,0.0,-0.22918,0.00014,22.77162]
[1780144768798,29.35,73581.98,0.0,-0.22963,0.00014,22.79581]
[1780144773847,29.35,73581.63,0.0,-0.22966,0.00014,22.79495]
[1780144778914,29.35,73581.09,0.0,-0.22973,0.00014,22.79872]
[1780144784908,29.35,73579.98,0.0,-0.22987,0.00014,22.80654]
[1780144790950,29.35,73578.89,0.0,-0.23002,0.00014,22.81426]
[1780144795987,29.35,73578.84,0.0,-0.23002,0.00014,22.81445]
[1780144801025,29.35,73582.49,0.0,-0.22952,0.00014,22.78771]
[1780144806061,29.35,73581.22,0.0,-0.2297,0.00014,22.79706]
[1780144811096,29.35,73579.57,0.0,-0.22992,0.00014,22.80917]
[1780144817138,29.35,73578.54,0.0,-0.23007,0.00014,22.81671]
[1780144823180,29.35,73576.49,0.0,-0.23035,0.00014,22.8317]
[1780144830230,29.35,73575.85,0.0,-0.23043,0.00014,22.83634]
[1780144835265,29.35,73575.27,0.0,-0.23049,0.00014,22.83742]
[1780144840302,29.35,73574.6,0.0,-0.23059,0.00014,22.84236]
[1780144846341,29.35,73574.76,0.0,-0.23057,0.00014,22.84123]
[1780144854414,29.35,73574.6,0.0,-0.23059,0.00014,22.84251]
[1780144859432,29.35,73574.6,0.0,-0.23059,0.00014,22.84258]
[1780144864486,29.35,73574.04,0.0,-0.23067,0.00014,22.84677]
[1780144870510,29.35,73574.01,0.0,-0.23068,0.00014,22.8471]
[1780144877559,29.35,73573.91,0.0,-0.23069,0.00014,22.84797]
[1780144883602,29.35,73574.26,0.0,-0.23065,0.00014,22.84555]
[1780144889644,29.35,73574.48,0.0,-0.23062,0.00014,22.84409]
[1780144896941,29.35,73574.44,0.0,-0.23061,0.00014,22.84124]
[1780144902322,29.35,73574.42,0.0,-0.23061,0.00014,22.84132]
[1780144909784,29.35,73574.55,0.0,-0.23059,0.00014,22.84025]
[1780144914834,29.35,73574.37,0.0,-0.23061,0.00014,22.84163]
[1780144919852,29.35,73574.37,0.0,-0.23061,0.00014,22.84169]
[1780144923895,29.35,73574.37,0.0,-0.23061,0.00014,22.84169]
[1780144924018,29.35,73574.37,0.0,-0.23061,0.00014,22.84169]
[1780144929925,29.35,73574.07,0.0,-0.23066,0.00014,22.84406]
[1780144934976,29.35,73573.88,0.0,-0.23069,0.00014,22.84554]
[1780144943016,29.35,73574.09,0.0,-0.23066,0.00014,22.84414]
[1780144949059,29.35,73574.3,0.0,-0.23063,0.00014,22.84261]
[1780144954173,29.35,73573.93,0.0,-0.23066,0.00014,22.84215]
[1780144958011,29.35,73573.96,0.0,-0.23066,0.00014,22.84194]
[1780144963156,29.35,73573.87,0.0,-0.23067,0.00014,22.84263]
[1780144968191,29.35,73574.25,0.0,-0.23062,0.00014,22.83988]
[1780144974694,29.35,73574.84,0.0,-0.23054,0.00014,22.83557]
[1780144980832,29.35,73574.76,0.0,-0.23055,0.00014,22.8363]
[1780144988331,29.35,73570.3,0.0,-0.23117,0.00014,22.86887]
[1780144995396,29.35,73567.4,0.0,-0.23156,0.00014,22.88987]
[1780145002428,29.35,73567.91,0.0,-0.23149,0.00014,22.88595]
[1780145007464,29.35,73571.77,0.0,-0.23095,0.00014,22.85755]
[1780145012499,29.35,73572.5,0.0,-0.23083,0.00014,22.84877]
[1780145018371,29.35,73574.55,0.0,-0.23054,0.00014,22.83362]
[1780145023576,29.35,73575.5,0.0,-0.2304,0.00014,22.82627]
[1780145028612,29.35,73575.71,0.0,-0.23037,0.00014,22.82444]
[1780145033646,29.35,73576.63,0.0,-0.23024,0.00014,22.81738]
[1780145038682,29.35,73576.82,0.0,-0.23021,0.00014,22.81568]
[1780145043719,29.35,73577.08,0.0,-0.23016,0.00014,22.81346]
[1780145048983,29.35,73576.98,0.0,-0.23018,0.00014,22.81406]
[1780145055829,29.35,73577.69,0.0,-0.23007,0.00014,22.80821]
[1780145063859,29.34,73578.26,0.0,-0.22998,0.00014,22.80351]
[1780145068915,29.34,73578.8,0.0,-0.2299,0.00014,22.79923]
[1780145074957,29.34,73579.07,0.0,-0.22984,0.00014,22.7937]
[1780145079997,29.34,73579.16,0.0,-0.22982,0.00014,22.79276]
[1780145086045,29.34,73580.26,0.0,-0.22966,0.00014,22.78445]
[1780145092081,29.34,73579.01,0.0,-0.22983,0.00014,22.79345]
[1780145097566,29.34,73585.22,0.0,-0.22897,0.00014,22.74769]
[1780145107458,29.34,73588.14,0.0,-0.22859,0.00014,22.72715]
[1780145113228,29.34,73589.59,0.0,-0.22841,0.00014,22.7174]
[1780145118262,29.35,73585.34,0.0,-0.229,0.00014,22.74915]
[1780145123298,29.35,73581.77,0.0,-0.2295,0.00014,22.77571]
[1780145128352,29.35,73581.87,0.0,-0.22948,0.00014,22.7751]
[1780145134232,29.35,73582.63,0.0,-0.22936,0.00014,22.76657]
[1780145139410,29.35,73582.93,0.0,-0.22933,0.00014,22.76463]
[1780145140112,29.35,73582.93,0.0,-0.22933,0.00014,22.76463]
[1780145146466,29.35,73585.26,0.0,-0.22901,0.00014,22.74787]
[1780145154515,29.35,73585.48,0.0,-0.22899,0.00014,22.74667]
[1780145157758,29.35,73586.84,0.0,-0.22881,0.00014,22.73679]
[1780145157823,29.35,73586.84,0.0,-0.22881,0.00014,22.73679]
[1780145163579,29.35,73582.21,0.0,-0.22945,0.00014,22.77096]
[1780145168613,29.35,73582.51,0.0,-0.22941,0.00014,22.76887]
[1780145173648,29.35,73581.74,0.0,-0.22951,0.00014,22.77462]
[1780145178683,29.35,73581.6,0.0,-0.22953,0.00014,22.77565]
[1780145183717,29.35,73579.95,0.0,-0.22976,0.00014,22.7877]
[1780145188753,29.35,73576.24,0.0,-0.23027,0.00014,22.81474]
[1780145194350,29.35,73576.29,0.0,-0.23024,0.00014,22.81094]
[1780145199829,29.35,73577.31,0.0,-0.23009,0.00014,22.80296]
[1780145204865,29.35,73576.15,0.0,-0.23024,0.00014,22.81098]
[1780145209899,29.35,73577.73,0.0,-0.23001,0.00014,22.79887]
[1780145214935,29.35,73575.77,0.0,-0.23027,0.00014,22.81269]
[1780145219969,29.34,73577.35,0.0,-0.23004,0.00014,22.80057]
[1780145225017,29.34,73580.91,0.0,-0.22955,0.00014,22.77438]
[1780145230042,29.34,73578.41,0.0,-0.2299,0.00014,22.79287]
[1780145237112,29.34,73575.28,0.0,-0.23033,0.00014,22.81605]
[1780145242128,29.34,73572.2,0.0,-0.23076,0.00014,22.83851]
[1780145247181,29.34,73568.89,0.0,-0.23121,0.00014,22.86224]
[1780145252203,29.34,73569.68,0.0,-0.23107,0.00014,22.85292]
[1780145257253,29.34,73570.14,0.0,-0.231,0.00014,22.84932]
[1780145262270,29.34,73570.14,0.0,-0.231,0.00014,22.84898]
[1780145264164,29.34,73570.14,0.0,-0.231,0.00014,22.84898]
[1780145264286,29.34,73570.14,0.0,-0.231,0.00014,22.84898]
[1780145264461,29.34,73574.37,0.0,-0.23041,0.00014,22.81788]
[1780145268146,29.34,73574.37,0.0,-0.23041,0.00014,22.8179]
[1780145268356,29.34,73574.37,0.0,-0.23041,0.00014,22.81791]
[1780145274357,29.34,73577.97,0.0,-0.22991,0.00014,22.79135]
[1780145281407,29.34,73578.13,0.0,-0.22988,0.00014,22.78973]
[1780145286441,29.34,73579.71,0.0,-0.22966,0.00014,22.77777]
[1780145287095,29.34,73579.71,0.0,-0.22966,0.00014,22.77777]
[1780145287464,29.34,73580.14,0.0,-0.2296,0.00014,22.77454]
[1780145288183,29.34,73580.14,0.0,-0.2296,0.00014,22.77454]
[1780145288274,29.34,73580.14,0.0,-0.2296,0.00014,22.77454]
[1780145288369,29.34,73580.14,0.0,-0.2296,0.00014,22.77455]
[1780145294497,29.34,73581.27,0.0,-0.22944,0.00014,22.76626]
[1780145298229,29.34,73581.41,0.0,-0.22942,0.00014,22.76523]
[1780145298269,29.34,73581.41,0.0,-0.22942,0.00014,22.76523]
[1780145298525,29.34,73581.41,0.0,-0.22942,0.00014,22.76523]
[1780145303558,29.34,73581.76,0.0,-0.22937,0.00014,22.76259]
[1780145309281,29.34,73582.26,0.0,-0.2293,0.00014,22.75885]
[1780145314636,29.34,73582.79,0.0,-0.22921,0.00014,22.75167]
[1780145318266,29.34,73583.09,0.0,-0.22917,0.00014,22.74942]
[1780145318277,29.34,73583.09,0.0,-0.22917,0.00014,22.74942]
[1780145318300,29.34,73583.09,0.0,-0.22917,0.00014,22.74942]
[1780145318667,29.34,73583.09,0.0,-0.22917,0.00014,22.7494]
[1780145323699,29.34,73583.3,0.0,-0.22914,0.00014,22.74778]
[1780145328177,29.34,73583.6,0.0,-0.22909,0.00014,22.7455]
[1780145328188,29.34,73583.6,0.0,-0.22909,0.00014,22.7455]
[1780145328199,29.34,73583.6,0.0,-0.22909,0.00014,22.7455]
[1780145328735,29.34,73583.6,0.0,-0.22909,0.00014,22.74549]
[1780145333769,29.34,73582.64,0.0,-0.22922,0.00014,22.75242]
[1780145338805,29.34,73582.88,0.0,-0.22919,0.00014,22.75051]
[1780145339698,29.34,73582.88,0.0,-0.22919,0.00014,22.75051]
[1780145339813,29.34,73582.99,0.0,-0.22917,0.00014,22.74968]
[1780145344847,29.34,73583.53,0.0,-0.22909,0.00014,22.74543]
[1780145349882,29.33,73583.85,0.0,-0.22904,0.00014,22.74259]
[1780145354918,29.33,73583.89,0.0,-0.22902,0.00014,22.74181]
[1780145359960,29.33,73584.09,0.0,-0.22899,0.00014,22.73982]
[1780145364988,29.33,73582.01,0.0,-0.22927,0.00014,22.75461]
[1780145370191,29.33,73579.11,0.0,-0.22966,0.00014,22.77548]
[1780145373239,29.33,73590.34,0.0,-0.22809,0.00014,22.68956]
[1780145383114,29.33,73589.58,0.0,-0.2282,0.00014,22.69553]
[1780145388169,29.33,73586.76,0.0,-0.22859,0.00014,22.71639]
[1780145393650,29.33,73591.8,0.0,-0.2279,0.00014,22.67926]
[1780145396265,29.33,73598.33,0.0,-0.22701,0.00014,22.63129]
[1780145396313,29.33,73598.33,0.0,-0.22701,0.00014,22.63129]
[1780145400856,29.33,73586.1,0.0,-0.22869,0.00014,22.722]
[1780145408299,29.33,73580.84,0.0,-0.22942,0.00014,22.76087]
[1780145412445,29.33,73575.43,0.0,-0.23017,0.00014,22.80053]
[1780145418389,29.33,73576.54,0.0,-0.23002,0.00014,22.79255]
[1780145426414,29.33,73577.85,0.0,-0.22983,0.00014,22.78248]
[1780145432456,29.33,73578.09,0.0,-0.22977,0.00014,22.77718]
[1780145437492,29.33,73578.86,0.0,-0.22966,0.00014,22.77126]
[1780145444541,29.33,73579.47,0.0,-0.22957,0.00014,22.76643]
[1780145449576,29.33,73579.84,0.0,-0.22951,0.00014,22.76347]
[1780145458671,29.33,73579.87,0.0,-0.2295,0.00014,22.76283]
[1780145460044,29.33,73579.87,0.0,-0.2295,0.00014,22.76283]
[1780145468741,29.33,73580.03,0.0,-0.22947,0.00014,22.7612]
[1780145473744,29.33,73573.46,0.0,-0.23037,0.00014,22.80921]
[1780145478814,29.32,73573.98,0.0,-0.23029,0.00014,22.80489]
[1780145483814,29.33,73573.63,0.0,-0.23034,0.00014,22.80747]
[1780145488884,29.32,73574.42,0.0,-0.23023,0.00014,22.80166]
[1780145492056,29.32,73576.03,0.0,-0.23001,0.00014,22.78984]
[1780145497913,29.33,73578.5,0.0,-0.22965,0.00014,22.76856]
[1780145502949,29.32,73581.67,0.0,-0.2292,0.00014,22.74489]
[1780145507984,29.32,73582.4,0.0,-0.2291,0.00014,22.73911]
[1780145515037,29.32,73582.79,0.0,-0.22903,0.00014,22.73566]
[1780145522086,29.32,73583.74,0.0,-0.22889,0.00014,22.7281]
[1780145527119,29.32,73583.92,0.0,-0.22886,0.00014,22.72639]
[1780145532154,29.32,73584.24,0.0,-0.22881,0.00014,22.72365]
[1780145540001,29.32,73584.42,0.0,-0.22878,0.00014,22.7221]
[1780145544914,29.32,73584.74,0.0,-0.22873,0.00014,22.71917]
[1780145551296,29.32,73590.31,0.0,-0.22793,0.00014,22.67458]
[1780145556331,29.32,73584.31,0.0,-0.22876,0.00014,22.71863]
[1780145562373,29.31,73582.34,0.0,-0.22902,0.00014,22.73296]
[1780145567486,29.31,73580.41,0.0,-0.22929,0.00014,22.74708]
[1780145574563,29.31,73578.28,0.0,-0.22958,0.00014,22.7627]
[1780145580500,29.31,73573.99,0.0,-0.23017,0.00014,22.79411]
[1780145585536,29.31,73571.22,0.0,-0.23055,0.00014,22.81437]
[1780145590572,29.31,73570.5,0.0,-0.23065,0.00014,22.8195]
[1780145596613,29.31,73569.77,0.0,-0.23075,0.00014,22.82467]
[1780145603663,29.31,73568.91,0.0,-0.23086,0.00014,22.83074]
[1780145609743,29.31,73566.25,0.0,-0.23123,0.00014,22.85]
[1780145615746,29.31,73564.31,0.0,-0.23147,0.00014,22.86069]
[1780145620785,29.31,73563.39,0.0,-0.23159,0.00014,22.86708]
[1780145625816,29.31,73560.8,0.0,-0.23194,0.00014,22.88574]
[1780145630851,29.31,73561.05,0.0,-0.2319,0.00014,22.88355]
[1780145636949,29.31,73561.04,0.0,-0.2319,0.00014,22.88355]
[1780145643942,29.31,73560.39,0.0,-0.23198,0.00014,22.88748]
[1780145650023,29.31,73560.52,0.0,-0.23195,0.00014,22.88615]
[1780145653956,29.31,73560.76,0.0,-0.23192,0.00014,22.88428]
[1780145654007,29.31,73560.76,0.0,-0.23192,0.00014,22.88428]
[1780145660093,29.31,73560.61,0.0,-0.23194,0.00014,22.88534]
[1780145665120,29.31,73560.61,0.0,-0.23194,0.00014,22.88537]
[1780145670164,29.3,73560.26,0.0,-0.23198,0.00014,22.88764]
[1780145676166,29.3,73560.14,0.0,-0.23197,0.00014,22.8851]
[1780145681203,29.3,73557.26,0.0,-0.23237,0.00014,22.90593]
[1780145687243,29.3,73557.73,0.0,-0.2323,0.00014,22.90227]
[1780145693285,29.3,73561.79,0.0,-0.23173,0.00014,22.87238]
[1780145699330,29.3,73565.99,0.0,-0.23115,0.00014,22.84145]
[1780145708393,29.3,73568.84,0.0,-0.23075,0.00014,22.82034]
[1780145713427,29.3,73573.81,0.0,-0.23006,0.00014,22.78377]
[1780145718462,29.3,73575.65,0.0,-0.22981,0.00014,22.77017]
[1780145723498,29.3,73577.77,0.0,-0.22951,0.00014,22.75448]
[1780145729539,29.3,73578.95,0.0,-0.22935,0.00014,22.74567]
[1780145735581,29.3,73579.84,0.0,-0.2292,0.00014,22.73578]
[1780145743637,29.3,73581.35,0.0,-0.22899,0.00014,22.72439]
[1780145748795,29.3,73581.89,0.0,-0.22891,0.00014,22.72025]
[1780145754718,29.3,73581.93,0.0,-0.2289,0.00014,22.71965]
[1780145760815,29.3,73583.17,0.0,-0.22872,0.00014,22.71025]
[1780145764109,29.3,73594.67,0.0,-0.22714,0.00014,22.62526]
[1780145766292,29.3,73598.14,0.0,-0.22667,0.00014,22.59965]
[1780145766382,29.3,73597.34,0.0,-0.22678,0.00014,22.60567]
[1780145766809,29.3,73597.34,0.0,-0.22678,0.00014,22.60577]
[1780145769281,29.3,73595.81,0.0,-0.22699,0.00014,22.61725]
[1780145770287,29.3,73592.14,0.0,-0.2275,0.00014,22.64468]
[1780145775376,29.3,73588.02,0.0,-0.22808,0.00014,22.67558]
[1780145780955,29.3,73586.67,0.0,-0.22826,0.00014,22.68567]
[1780145786924,29.3,73585.68,0.0,-0.2284,0.00014,22.69308]
[1780145791985,29.3,73587.12,0.0,-0.22819,0.00014,22.67948]
[1780145797020,29.3,73587.93,0.0,-0.22808,0.00014,22.67384]
[1780145802056,29.3,73583.82,0.0,-0.22866,0.00014,22.70458]
[1780145807091,29.3,73581.18,0.0,-0.22903,0.00014,22.72436]
[1780145812126,29.3,73579.52,0.0,-0.22926,0.00014,22.7369]
[1780145818168,29.31,73578.78,0.0,-0.22937,0.00014,22.74274]
[1780145823204,29.31,73577.26,0.0,-0.22958,0.00014,22.75426]
[1780145828387,29.31,73576.07,0.0,-0.22975,0.00014,22.76328]
[1780145837517,29.31,73573.41,0.0,-0.23013,0.00014,22.78317]
[1780145838401,29.31,73583.77,0.0,-0.2287,0.00014,22.707]
[1780145844350,29.31,73587.81,0.0,-0.22815,0.00014,22.6776]
[1780145849387,29.31,73600.58,0.0,-0.22641,0.00014,22.58367]
[1780145850682,29.31,73608.34,0.0,-0.22535,0.00014,22.52633]
[1780145851400,29.31,73608.34,0.0,-0.22533,0.00014,22.52324]
[1780145856434,29.31,73608.2,0.0,-0.22535,0.00014,22.52425]
[1780145861442,29.31,73607.5,0.0,-0.22544,0.00014,22.52945]
[1780145866458,29.31,73600.81,0.0,-0.22636,0.00014,22.57896]
[1780145871462,29.31,73604.22,0.0,-0.22589,0.00014,22.55357]
[1780145876495,29.31,73605.37,0.0,-0.22573,0.00014,22.54492]
[1780145881564,29.31,73609.91,0.0,-0.22511,0.00014,22.51107]
[1780145886605,29.31,73612.43,0.0,-0.22476,0.00014,22.49221]
[1780145891628,29.31,73613.3,0.0,-0.22464,0.00014,22.48561]
[1780145896640,29.31,73615.0,0.0,-0.22441,0.00014,22.47282]
[1780145901649,29.31,73616.83,0.0,-0.22415,0.00014,22.45904]
[1780145906698,29.31,73617.82,0.0,-0.22402,0.00014,22.45154]
[1780145911770,29.31,73618.98,0.0,-0.22384,0.00014,22.43958]
[1780145916786,29.31,73618.54,0.0,-0.22389,0.00014,22.44275]
[1780145921862,29.31,73620.17,0.0,-0.22367,0.00014,22.43051]
[1780145926904,29.31,73618.88,0.0,-0.22384,0.00014,22.44]
[1780145931945,29.31,73619.38,0.0,-0.22377,0.00014,22.43611]
[1780145937024,29.31,73621.87,0.0,-0.22343,0.00014,22.41745]
[1780145942025,29.31,73621.76,0.0,-0.22345,0.00014,22.41819]
[1780145947041,29.31,73621.72,0.0,-0.22345,0.00014,22.41839]
[1780145952060,29.31,73621.93,0.0,-0.22342,0.00014,22.41673]
[1780145957119,29.31,73622.06,0.0,-0.2234,0.00014,22.41567]
[1780145962137,29.3,73622.15,0.0,-0.22339,0.00014,22.4149]
[1780145967188,29.3,73622.26,0.0,-0.22337,0.00014,22.41398]
[1780145972268,29.3,73622.34,0.0,-0.22334,0.00014,22.41009]
[1780145977308,29.3,73622.82,0.0,-0.22327,0.00014,22.40642]
[1780145982334,29.3,73623.59,0.0,-0.22317,0.00014,22.40064]
[1780145984079,29.3,73623.35,0.0,-0.2232,0.00014,22.40242]
[1780145984107,29.3,73623.35,0.0,-0.2232,0.00014,22.40242]
[1780145984567,29.3,73623.35,0.0,-0.2232,0.00014,22.40242]
[1780145984327,29.3,73623.35,0.0,-0.2232,0.00014,22.40242]
[1780145989362,29.3,73623.4,0.0,-0.2232,0.00014,22.40242]
[1780145994398,29.31,73622.6,0.0,-0.22331,0.00014,22.40876]
[1780146001515,29.31,73622.81,0.0,-0.22329,0.00014,22.40769]
[1780146007495,29.31,73622.86,0.0,-0.22329,0.00014,22.40774]
[1780146012529,29.31,73622.77,0.0,-0.22331,0.00014,22.40875]
[1780146017565,29.31,73622.79,0.0,-0.22331,0.00014,22.40894]
[1780146022598,29.31,73622.77,0.0,-0.22332,0.00014,22.40943]
[1780146028362,29.31,73622.73,0.0,-0.22333,0.00014,22.4098]
[1780146033673,29.31,73622.56,0.0,-0.22337,0.00014,22.40974]
[1780146038324,29.32,73621.58,0.0,-0.22352,0.00014,22.41846]
[1780146038385,29.32,73621.58,0.0,-0.22352,0.00014,22.41846]
[1780146043915,29.32,73618.31,0.0,-0.22402,0.00014,22.44562]
[1780146049037,29.33,73615.81,0.0,-0.22441,0.00014,22.46709]
[1780146054081,29.34,73607.27,0.0,-0.22561,0.00014,22.53234]
[1780146061940,29.35,73599.1,0.0,-0.2268,0.00014,22.59692]
[1780146067914,29.35,73596.06,0.0,-0.22726,0.00014,22.62204]
[1780146072949,29.36,73593.95,0.0,-0.22759,0.00014,22.6398]
[1780146079533,29.36,73592.98,0.0,-0.22774,0.00014,22.64782]
[1780146085032,29.37,73590.0,0.0,-0.22823,0.00014,22.67426]
[1780146091074,29.38,73588.26,0.0,-0.2285,0.00014,22.68692]
[1780146093345,29.38,73586.74,0.0,-0.22872,0.00014,22.69853]
[1780146093426,29.38,73586.74,0.0,-0.22872,0.00014,22.69853]
[1780146099131,29.39,73589.31,0.0,-0.22842,0.00014,22.68261]
[1780146104167,29.39,73593.5,0.0,-0.22787,0.00014,22.65352]
[1780146109208,29.39,73597.63,0.0,-0.22733,0.00014,22.62458]
[1780146114243,29.4,73598.0,0.0,-0.22731,0.00014,22.6236]
[1780146119277,29.4,73599.66,0.0,-0.22712,0.00014,22.61303]
[1780146122913,29.41,73604.69,0.0,-0.22645,0.00014,22.57698]
[1780146122964,29.41,73604.69,0.0,-0.22645,0.00014,22.57698]
[1780146128341,29.41,73608.33,0.0,-0.22599,0.00014,22.55231]
[1780146135515,29.41,73612.22,0.0,-0.22549,0.00014,22.52514]
[1780146136381,29.42,73613.98,0.0,-0.22527,0.00014,22.5133]
[1780146136480,29.42,73613.98,0.0,-0.22527,0.00014,22.5133]
[1780146136767,29.42,73616.83,0.0,-0.22489,0.00014,22.49262]
[1780146136825,29.42,73616.83,0.0,-0.22489,0.00014,22.49262]
[1780146137048,29.42,73616.83,0.0,-0.22489,0.00014,22.49262]
[1780146137404,29.42,73616.83,0.0,-0.22489,0.00014,22.49278]
[1780146138305,29.42,73616.83,0.0,-0.22489,0.00014,22.49278]
[1780146138503,29.42,73623.28,0.0,-0.22402,0.00014,22.44522]
[1780146139765,29.42,73623.28,0.0,-0.22402,0.00014,22.44522]
[1780146140426,29.42,73623.7,0.0,-0.22397,0.00014,22.44265]
[1780146145461,29.42,73623.69,0.0,-0.224,0.00014,22.44431]
[1780146148183,29.42,73625.17,0.0,-0.22381,0.00014,22.43367]
[1780146148401,29.42,73625.17,0.0,-0.22381,0.00014,22.43367]
[1780146148695,29.43,73625.8,0.0,-0.22373,0.00014,22.42963]
[1780146153110,29.43,73625.8,0.0,-0.22374,0.00014,22.42771]
[1780146153737,29.43,73625.8,0.0,-0.22374,0.00014,22.42803]
[1780146158742,29.43,73627.27,0.0,-0.22356,0.00014,22.4184]
[1780146159798,29.43,73639.04,0.0,-0.22199,0.00013,22.33181]
[1780146161590,29.44,73641.89,0.0,-0.22161,0.00013,22.31097]
[1780146161633,29.44,73641.89,0.0,-0.22161,0.00013,22.31097]
[1780146161665,29.44,73641.89,0.0,-0.22161,0.00013,22.31097]
[1780146161756,29.44,73641.89,0.0,-0.22161,0.00013,22.31097]
[1780146161695,29.44,73641.53,0.0,-0.22167,0.00013,22.31406]
[1780146161915,29.44,73641.53,0.0,-0.22167,0.00013,22.31406]
[1780146162646,29.44,73643.11,0.0,-0.22146,0.00013,22.30273]
[1780146167851,29.44,73644.94,0.0,-0.22125,0.00013,22.29092]
[1780146170746,29.44,73647.95,0.0,-0.22085,0.00013,22.26913]
[1780146171645,29.44,73647.84,0.0,-0.22088,0.00013,22.2706]
[1780146176677,29.45,73646.81,0.0,-0.22105,0.00013,22.27993]
[1780146182785,29.45,73645.36,0.0,-0.22128,0.00013,22.29272]
[1780146188761,29.46,73644.35,0.0,-0.22145,0.00013,22.30226]
[1780146193799,29.46,73640.84,0.0,-0.22195,0.00013,22.33005]
[1780146198834,29.47,73639.47,0.0,-0.22216,0.00013,22.34182]
[1780146203867,29.47,73638.4,0.0,-0.22233,0.00013,22.35132]
[1780146208901,29.47,73640.98,0.0,-0.22201,0.00013,22.33373]
[1780146213936,29.48,73640.36,0.0,-0.2221,0.00013,22.3367]
[1780146218974,29.48,73639.17,0.0,-0.22229,0.00013,22.34707]
[1780146221573,29.48,73639.02,0.0,-0.22232,0.00013,22.34849]
[1780146221689,29.48,73639.02,0.0,-0.22232,0.00013,22.34849]
[1780146221790,29.48,73638.72,0.0,-0.22237,0.00013,22.35133]
[1780146225284,29.48,73637.68,0.0,-0.22252,0.00013,22.35965]
[1780146225551,29.49,73638.24,0.0,-0.22245,0.00013,22.3561]
[1780146230712,29.49,73637.88,0.0,-0.22252,0.00013,22.35968]
[1780146237107,29.49,73637.39,0.0,-0.22262,0.00013,22.36568]
[1780146242284,29.5,73641.78,0.0,-0.22205,0.00013,22.33429]
[1780146243215,29.5,73628.32,0.0,-0.22388,0.00014,22.43464]
[1780146246271,29.5,73627.02,0.0,-0.22406,0.00014,22.44475]
[1780146246809,29.5,73627.79,0.0,-0.22397,0.00014,22.43945]
[1780146251832,29.5,73625.97,0.0,-0.22423,0.00014,22.45362]
[1780146252767,29.5,73626.08,0.0,-0.22421,0.00014,22.45297]
[1780146252841,29.5,73626.08,0.0,-0.22421,0.00014,22.45297]
[1780146252827,29.5,73626.72,0.0,-0.22413,0.00014,22.44839]
[1780146253285,29.5,73627.0,0.0,-0.22409,0.00014,22.44633]
[1780146263356,29.51,73628.22,0.0,-0.22397,0.00014,22.43953]
[1780146269336,29.51,73630.47,0.0,-0.22369,0.00014,22.42423]
[1780146274371,29.51,73630.56,0.0,-0.22367,0.00014,22.42146]
[1780146279409,29.52,73634.3,0.0,-0.22319,0.00013,22.39483]
[1780146284444,29.52,73636.18,0.0,-0.22296,0.00013,22.38241]
[1780146293565,29.52,73636.6,0.0,-0.22294,0.00013,22.38159]
[1780146299548,29.53,73635.84,0.0,-0.22307,0.00013,22.38872]
[1780146305656,29.53,73636.58,0.0,-0.22299,0.00013,22.38425]
[1780146311633,29.54,73635.89,0.0,-0.22312,0.00013,22.39143]
[1780146316668,29.54,73634.83,0.0,-0.22328,0.00013,22.40053]
[1780146321703,29.54,73634.26,0.0,-0.22338,0.00013,22.40598]
[1780146326738,29.54,73634.63,0.0,-0.22335,0.00013,22.40454]
[1780146331773,29.55,73633.57,0.0,-0.2235,0.00013,22.41052]
[1780146336807,29.55,73633.26,0.0,-0.22357,0.00013,22.41417]
[1780146342849,29.55,73633.27,0.0,-0.22359,0.00013,22.41576]
[1780146347885,29.56,73633.09,0.0,-0.22364,0.00013,22.41849]
[1780146353996,29.56,73632.56,0.0,-0.22374,0.00013,22.42407]
[1780146364067,29.57,73632.48,0.0,-0.2238,0.00013,22.42742]
[1780146374137,29.58,73632.24,0.0,-0.22388,0.00013,22.43194]
[1780146380109,29.58,73634.42,0.0,-0.22362,0.00013,22.41751]
[1780146382872,29.58,73636.22,0.0,-0.22338,0.00013,22.40453]
[1780146382931,29.58,73635.56,0.0,-0.22348,0.00013,22.41001]
[1780146383947,29.58,73635.56,0.0,-0.22348,0.00013,22.41001]
[1780146384047,29.58,73636.16,0.0,-0.22341,0.00013,22.40589]
[1780146384152,29.58,73636.16,0.0,-0.22341,0.00013,22.40589]
[1780146385853,29.58,73638.27,0.0,-0.22312,0.00013,22.39032]
[1780146385880,29.58,73638.68,0.0,-0.22308,0.00013,22.38792]
[1780146391186,29.59,73644.78,0.0,-0.22227,0.00013,22.34137]
[1780146396745,29.59,73645.45,0.0,-0.2222,0.00013,22.33753]
[1780146399141,29.59,73647.89,0.0,-0.22189,0.00013,22.32033]
[1780146399465,29.59,73647.89,0.0,-0.22189,0.00013,22.32033]
[1780146399947,29.59,73648.87,0.0,-0.22176,0.00013,22.31367]
[1780146402124,29.59,73652.99,0.0,-0.22122,0.00013,22.28347]
[1780146402157,29.59,73652.99,0.0,-0.22122,0.00013,22.28347]
[1780146402241,29.59,73652.99,0.0,-0.22122,0.00013,22.28347]
[1780146402553,29.59,73653.11,0.0,-0.22121,0.00013,22.2829]
[1780146406162,29.6,73654.44,0.0,-0.22105,0.00013,22.27397]
[1780146406333,29.6,73654.21,0.0,-0.22108,0.00013,22.27599]
[1780146408346,29.6,73654.21,0.0,-0.22109,0.00013,22.2763]
[1780146414419,29.6,73654.09,0.0,-0.22114,0.00013,22.27921]
[1780146419592,29.61,73654.4,0.0,-0.22112,0.00013,22.27816]
[1780146425424,29.61,73651.94,0.0,-0.22147,0.00013,22.2977]
[1780146429422,29.61,73650.54,0.0,-0.22166,0.00013,22.30835]
[1780146434560,29.61,73652.98,0.0,-0.22134,0.00013,22.29075]
[1780146440530,29.61,73655.15,0.0,-0.22107,0.00013,22.27532]
[1780146445566,29.61,73657.26,0.0,-0.22079,0.00013,22.26027]
[1780146450600,29.62,73655.2,0.0,-0.22108,0.00013,22.27621]
[1780146455635,29.62,73660.95,0.0,-0.2203,0.00013,22.231]
[1780146460671,29.62,73661.78,0.0,-0.22021,0.00013,22.2256]
[1780146465705,29.62,73662.44,0.0,-0.22013,0.00013,22.22146]
[1780146471747,29.62,73663.14,0.0,-0.22005,0.00013,22.21719]
[1780146477006,29.62,73663.24,0.0,-0.22005,0.00013,22.21706]
[1780146482825,29.63,73667.61,0.0,-0.21949,0.00013,22.18582]
[1780146487860,29.63,73667.13,0.0,-0.21957,0.00013,22.19031]
[1780146488619,29.63,73667.13,0.0,-0.21957,0.00013,22.19031]
[1780146493901,29.63,73667.55,0.0,-0.21953,0.00013,22.1883]
[1780146498937,29.63,73667.65,0.0,-0.21953,0.00013,22.18849]
[1780146503973,29.64,73668.76,0.0,-0.2194,0.00013,22.18122]
[1780146509007,29.64,73669.18,0.0,-0.21936,0.00013,22.17909]
[1780146515125,29.64,73670.9,0.0,-0.21914,0.00013,22.1643]
[1780146518238,29.64,73678.39,0.0,-0.21815,0.00013,22.10932]
[1780146519087,29.64,73678.61,0.0,-0.21813,0.00013,22.10796]
[1780146526136,29.65,73671.07,0.0,-0.21916,0.00013,22.16561]
[1780146528322,29.65,73670.29,0.0,-0.21927,0.00013,22.17179]
[1780146528417,29.65,73670.29,0.0,-0.21927,0.00013,22.17179]
[1780146528424,29.65,73670.79,0.0,-0.2192,0.00013,22.16808]
[1780146534192,29.65,73670.59,0.0,-0.21925,0.00013,22.17074]
[1780146539227,29.65,73671.42,0.0,-0.21916,0.00013,22.16558]
[1780146544263,29.66,73672.17,0.0,-0.21907,0.00013,22.16106]
[1780146549296,29.66,73671.52,0.0,-0.21918,0.00013,22.16699]
[1780146554333,29.66,73671.08,0.0,-0.21926,0.00013,22.17135]
[1780146556950,29.66,73670.91,0.0,-0.21928,0.00013,22.17283]
[1780146563397,29.66,73670.91,0.0,-0.21931,0.00013,22.17457]
[1780146568431,29.67,73675.41,0.0,-0.21874,0.00013,22.14233]
[1780146575565,29.67,73677.54,0.0,-0.21846,0.00013,22.12494]
[1780146578836,29.67,73677.46,0.0,-0.21848,0.00013,22.126]
[1780146584331,29.68,73677.47,0.0,-0.2185,0.00013,22.1271]
[1780146590043,29.68,73678.28,0.0,-0.21841,0.00013,22.12245]
[1780146594028,29.68,73678.45,0.0,-0.21841,0.00013,22.1221]
[1780146597000,29.68,73682.67,0.0,-0.21786,0.00013,22.09167]
[1780146602674,29.69,73684.22,0.0,-0.21769,0.00013,22.08172]
[1780146607746,29.69,73684.62,0.0,-0.21765,0.00013,22.07975]
[1780146607802,29.69,73684.62,0.0,-0.21765,0.00013,22.07975]
[1780146607904,29.69,73685.54,0.0,-0.21754,0.00013,22.07341]
[1780146613750,29.69,73685.96,0.0,-0.2175,0.00013,22.07153]
[1780146619797,29.7,73686.1,0.0,-0.21751,0.00013,22.07216]
[1780146621755,29.7,73686.24,0.0,-0.2175,0.00013,22.07112]
[1780146621875,29.7,73686.24,0.0,-0.2175,0.00013,22.07112]
[1780146622162,29.7,73686.24,0.0,-0.2175,0.00013,22.07112]
[1780146622222,29.7,73686.91,0.0,-0.21742,0.00013,22.06661]
[1780146623742,29.7,73686.91,0.0,-0.21742,0.00013,22.06661]
[1780146623957,29.7,73686.77,0.0,-0.21744,0.00013,22.06812]
[1780146628200,29.7,73686.91,0.0,-0.21744,0.00013,22.0678]
[1780146628300,29.7,73686.97,0.0,-0.21743,0.00013,22.06761]
[1780146628361,29.7,73686.97,0.0,-0.21743,0.00013,22.06761]
[1780146631890,29.7,73686.97,0.0,-0.21744,0.00013,22.06835]
[1780146632167,29.7,73687.4,0.0,-0.21737,0.00013,22.06221]
[1780146635173,29.7,73688.54,0.0,-0.21723,0.00013,22.05428]
[1780146635181,29.7,73688.26,0.0,-0.21727,0.00013,22.05664]
[1780146635395,29.7,73688.26,0.0,-0.21727,0.00013,22.05664]
[1780146636531,29.71,73688.26,0.0,-0.21728,0.00013,22.05692]
[1780146637095,29.71,73688.26,0.0,-0.21728,0.00013,22.0572]
[1780146638219,29.71,73688.26,0.0,-0.21728,0.00013,22.0572]
[1780146638282,29.71,73688.26,0.0,-0.21728,0.00013,22.0572]
[1780146638304,29.71,73688.26,0.0,-0.21729,0.00013,22.05745]
[1780146639460,29.71,73688.26,0.0,-0.21729,0.00013,22.0577]
[1780146639601,29.71,73688.26,0.0,-0.21729,0.00013,22.0577]
[1780146639933,29.71,73688.01,0.0,-0.21732,0.00013,22.05955]
[1780146641002,29.71,73688.01,0.0,-0.21732,0.00013,22.05955]
[1780146641099,29.71,73688.01,0.0,-0.21732,0.00013,22.05955]
[1780146641168,29.71,73695.76,0.0,-0.21631,0.00013,22.00216]
[1780146642514,29.71,73695.76,0.0,-0.21631,0.00013,22.0022]
[1780146645019,29.71,73695.87,0.0,-0.2163,0.00013,22.00171]
[1780146645299,29.71,73697.26,0.0,-0.21613,0.00013,21.99202]
[1780146650646,29.71,73695.07,0.0,-0.21644,0.00013,22.01003]
[1780146656134,29.72,73693.0,0.0,-0.21674,0.00013,22.02705]
[1780146662090,29.72,73694.78,0.0,-0.21653,0.00013,22.01506]
[1780146668132,29.72,73695.49,0.0,-0.21645,0.00013,22.01052]
[1780146673166,29.72,73695.21,0.0,-0.2165,0.00013,22.0131]
[1780146678188,29.72,73694.05,0.0,-0.21666,0.00013,22.02212]
[1780146685252,29.73,73692.43,0.0,-0.21688,0.00013,22.03476]
[1780146690286,29.73,73691.76,0.0,-0.21697,0.00013,22.04007]
[1780146696328,29.73,73689.15,0.0,-0.2173,0.00013,22.05647]
[1780146701362,29.73,73690.72,0.0,-0.2171,0.00013,22.04506]
[1780146706485,29.73,73692.82,0.0,-0.21684,0.00013,22.03031]
[1780146713447,29.73,73693.42,0.0,-0.21678,0.00013,22.0271]
[1780146718482,29.73,73693.86,0.0,-0.21673,0.00013,22.0247]
[1780146725133,29.74,73694.52,0.0,-0.21666,0.00013,22.02049]
[1780146730566,29.74,73695.26,0.0,-0.21659,0.00013,22.01638]
[1780146735600,29.74,73695.26,0.0,-0.2166,0.00013,22.01723]
[1780146742651,29.74,73696.16,0.0,-0.2165,0.00013,22.01177]
[1780146748276,29.75,73696.2,0.0,-0.21651,0.00013,22.01218]
[1780146750103,29.75,73696.2,0.0,-0.21652,0.00013,22.01254]
[1780146750137,29.75,73696.2,0.0,-0.21652,0.00013,22.01254]
[1780146750230,29.75,73696.2,0.0,-0.21652,0.00013,22.01254]
[1780146750356,29.75,73696.2,0.0,-0.21652,0.00013,22.01254]
[1780146750418,29.75,73696.2,0.0,-0.21652,0.00013,22.0129]
[1780146753105,29.75,73696.38,0.0,-0.21648,0.00013,22.00852]
[1780146753191,29.75,73696.42,0.0,-0.21649,0.00013,22.00882]
[1780146760776,29.75,73696.12,0.0,-0.21656,0.00013,22.01313]
[1780146766908,29.76,73696.04,0.0,-0.2166,0.00013,22.01569]
[1780146775883,29.76,73696.01,0.0,-0.21665,0.00013,22.01814]
[1780146783945,29.77,73696.83,0.0,-0.21658,0.00013,22.01451]
[1780146788980,29.77,73697.4,0.0,-0.21653,0.00013,22.01157]
[1780146794015,29.77,73697.06,0.0,-0.21659,0.00013,22.01536]
[1780146804069,29.78,73697.05,0.0,-0.21661,0.00013,22.01618]
[1780146811133,29.78,73695.1,0.0,-0.2169,0.00013,22.0309]
[1780146817256,29.79,73695.49,0.0,-0.21688,0.00013,22.02948]
[1780146822575,29.79,73693.16,0.0,-0.2172,0.00013,22.04795]
[1780146825934,29.79,73688.8,0.0,-0.21778,0.00013,22.08061]
[1780146825992,29.79,73688.8,0.0,-0.21778,0.00013,22.08061]
[1780146831275,29.79,73686.38,0.0,-0.21812,0.00013,22.09985]
[1780146836312,29.8,73682.63,0.0,-0.21863,0.00013,22.12837]
[1780146838156,29.8,73680.87,0.0,-0.21887,0.00013,22.14152]
[1780146838224,29.8,73680.87,0.0,-0.21887,0.00013,22.14152]
[1780146838305,29.8,73680.87,0.0,-0.21887,0.00013,22.14152]
[1780146838338,29.8,73680.87,0.0,-0.21887,0.00013,22.14166]
[1780146841798,29.8,73681.49,0.0,-0.2188,0.00013,22.13747]
[1780146841846,29.8,73681.49,0.0,-0.2188,0.00013,22.13747]
[1780146842044,29.8,73681.49,0.0,-0.2188,0.00013,22.13747]
[1780146842352,29.8,73682.07,0.0,-0.21872,0.00013,22.13332]
[1780146844194,29.8,73682.16,0.0,-0.21871,0.00013,22.13278]
[1780146844367,29.8,73681.45,0.0,-0.21881,0.00013,22.13816]
[1780146849401,29.8,73679.97,0.0,-0.21901,0.00013,22.14973]
[1780146854437,29.8,73679.37,0.0,-0.2191,0.00013,22.15478]
[1780146855829,29.8,73677.57,0.0,-0.21934,0.00013,22.16827]
[1780146856019,29.8,73677.57,0.0,-0.21934,0.00013,22.16827]
[1780146858795,29.8,73670.33,0.0,-0.22031,0.00013,22.22219]
[1780146858861,29.8,73670.33,0.0,-0.22031,0.00013,22.22219]
[1780146864508,29.81,73661.51,0.0,-0.2215,0.00013,22.28803]
[1780146869544,29.81,73657.84,0.0,-0.222,0.00013,22.3155]
[1780146874583,29.81,73657.49,0.0,-0.22203,0.00013,22.31533]
[1780146879614,29.81,73652.61,0.0,-0.22269,0.00013,22.35139]
[1780146886664,29.81,73651.61,0.0,-0.22283,0.00013,22.35913]
[1780146891698,29.81,73651.9,0.0,-0.2228,0.00013,22.35731]
[1780146893300,29.81,73651.9,0.0,-0.2228,0.00013,22.35731]
[1780146898746,29.81,73651.69,0.0,-0.22284,0.00013,22.35967]
[1780146904793,29.81,73651.2,0.0,-0.22292,0.00013,22.36408]
[1780146908307,29.81,73650.27,0.0,-0.22305,0.00013,22.37117]
[1780146908346,29.81,73650.27,0.0,-0.22305,0.00013,22.37117]
[1780146908423,29.81,73650.27,0.0,-0.22305,0.00013,22.37117]
[1780146908549,29.81,73650.27,0.0,-0.22305,0.00013,22.37117]
[1780146908495,29.82,73649.07,0.0,-0.22321,0.00013,22.38021]
[1780146908628,29.82,73649.07,0.0,-0.22321,0.00013,22.38021]
[1780146908752,29.82,73649.07,0.0,-0.22321,0.00013,22.38021]
[1780146909302,29.82,73643.13,0.0,-0.22401,0.00013,22.42378]
[1780146911522,29.82,73640.35,0.0,-0.22438,0.00013,22.44409]
[1780146912450,29.82,73637.43,0.0,-0.22478,0.00013,22.4659]
[1780146917964,29.82,73635.94,0.0,-0.22499,0.00013,22.47749]
[1780146923926,29.82,73636.28,0.0,-0.22496,0.00013,22.4757]
[1780146928964,29.82,73627.1,0.0,-0.2262,0.00013,22.54322]
[1780146933999,29.82,73636.75,0.0,-0.2249,0.00013,22.47027]
[1780146939033,29.83,73643.7,0.0,-0.22398,0.00013,22.4204]
[1780146940078,29.83,73643.7,0.0,-0.22398,0.00013,22.4204]
[1780146940158,29.83,73643.7,0.0,-0.22398,0.00013,22.4204]
[1780146940210,29.83,73643.7,0.0,-0.22398,0.00013,22.4204]
[1780146940323,29.83,73643.7,0.0,-0.22398,0.00013,22.4204]
[1780146940433,29.83,73643.7,0.0,-0.22398,0.00013,22.4204]
[1780146940523,29.83,73643.7,0.0,-0.22398,0.00013,22.4204]
[1780146940625,29.83,73641.85,0.0,-0.22424,0.00013,22.43432]
[1780146940689,29.83,73641.85,0.0,-0.22424,0.00013,22.43432]
[1780146946084,29.83,73641.95,0.0,-0.22424,0.00013,22.43451]
[1780146947605,29.83,73641.95,0.0,-0.22424,0.00013,22.43451]
[1780146948097,29.83,73642.95,0.0,-0.22411,0.00013,22.42752]
[1780146953132,29.83,73643.64,0.0,-0.22403,0.00013,22.42326]
[1780146958248,29.83,73644.58,0.0,-0.22392,0.00013,22.41721]
[1780146965215,29.84,73641.62,0.0,-0.22433,0.00013,22.43963]
[1780146973100,29.84,73640.59,0.0,-0.22448,0.00013,22.4475]
[1780146978389,29.84,73638.37,0.0,-0.22479,0.00013,22.46484]
[1780146985254,29.84,73637.17,0.0,-0.22496,0.00013,22.47413]
[1780146992406,29.84,73639.36,0.0,-0.22467,0.00013,22.45603]
[1780146997439,29.84,73637.99,0.0,-0.22486,0.00013,22.46664]
[1780147002474,29.85,73636.87,0.0,-0.22502,0.00013,22.47544]
[1780147007510,29.85,73634.73,0.0,-0.22532,0.00013,22.49164]
[1780147014558,29.85,73634.26,0.0,-0.2254,0.00013,22.49583]
[1780147016414,29.85,73634.26,0.0,-0.2254,0.00013,22.49583]
[1780147016519,29.85,73634.26,0.0,-0.2254,0.00013,22.49583]
[1780147016549,29.85,73634.26,0.0,-0.2254,0.00013,22.49583]
[1780147016613,29.85,73634.26,0.0,-0.2254,0.00013,22.49583]
[1780147016610,29.85,73633.94,0.0,-0.22545,0.00013,22.49837]
[1780147016745,29.85,73633.94,0.0,-0.22545,0.00013,22.49837]
[1780147016795,29.85,73633.94,0.0,-0.22545,0.00013,22.49837]
[1780147016955,29.85,73633.94,0.0,-0.22545,0.00013,22.49837]
[1780147017580,29.85,73633.94,0.0,-0.22545,0.00013,22.49848]
[1780147018352,29.85,73633.94,0.0,-0.22545,0.00013,22.49848]
[1780147018383,29.85,73633.94,0.0,-0.22545,0.00013,22.49848]
[1780147018604,29.85,73637.45,0.0,-0.22498,0.00013,22.47303]
[1780147019406,29.85,73637.45,0.0,-0.22498,0.00013,22.47303]
[1780147019697,29.85,73640.54,0.0,-0.22457,0.00013,22.45063]
[1780147025637,29.85,73650.34,0.0,-0.22327,0.00013,22.37967]
[1780147031677,29.85,73650.98,0.0,-0.22319,0.00013,22.37552]
[1780147037720,29.86,73651.35,0.0,-0.22316,0.00013,22.37402]
[1780147042756,29.86,73650.82,0.0,-0.22325,0.00013,22.37894]
[1780147048885,29.86,73652.1,0.0,-0.2231,0.00013,22.37058]
[1780147058956,29.87,73651.45,0.0,-0.2232,0.00013,22.37389]
[1780147067935,29.87,73651.24,0.0,-0.22325,0.00013,22.37712]
[1780147072970,29.87,73650.96,0.0,-0.22331,0.00013,22.38014]
[1780147078005,29.87,73650.64,0.0,-0.22337,0.00013,22.38346]
[1780147083041,29.88,73647.8,0.0,-0.22376,0.00013,22.40516]
[1780147088076,29.88,73649.7,0.0,-0.22353,0.00013,22.39223]
[1780147098145,29.88,73649.91,0.0,-0.22353,0.00013,22.39265]
[1780147103181,29.89,73649.29,0.0,-0.22363,0.00013,22.39816]
[1780147109307,29.89,73648.71,0.0,-0.22373,0.00013,22.40377]
[1780147114511,29.89,73653.85,0.0,-0.22304,0.00013,22.36386]
[1780147120663,29.89,73663.15,0.0,-0.22183,0.00013,22.29705]
[1780147126760,29.9,73659.74,0.0,-0.2223,0.00013,22.32316]
[1780147126835,29.9,73660.17,0.0,-0.22225,0.00013,22.32018]
[1780147133390,29.9,73660.53,0.0,-0.22222,0.00013,22.31873]
[1780147137640,29.9,73660.93,0.0,-0.22217,0.00013,22.31629]
[1780147137688,29.9,73660.93,0.0,-0.22217,0.00013,22.31629]
[1780147137708,29.9,73660.93,0.0,-0.22217,0.00013,22.31629]
[1780147137809,29.9,73660.93,0.0,-0.22217,0.00013,22.31629]
[1780147137750,29.9,73661.16,0.0,-0.22215,0.00013,22.31477]
[1780147137917,29.9,73661.16,0.0,-0.22215,0.00013,22.31477]
[1780147137852,29.9,73661.16,0.0,-0.22215,0.00013,22.31477]
[1780147141875,29.9,73660.16,0.0,-0.22229,0.00013,22.32241]
[1780147141905,29.9,73660.16,0.0,-0.22229,0.00013,22.32241]
[1780147142454,29.9,73659.28,0.0,-0.2224,0.00013,22.32899]
[1780147145525,29.9,73658.16,0.0,-0.22256,0.00013,22.33729]
[1780147145590,29.9,73658.16,0.0,-0.22256,0.00013,22.33729]
[1780147145712,29.9,73658.16,0.0,-0.22256,0.00013,22.33729]
[1780147145795,29.9,73658.16,0.0,-0.22256,0.00013,22.33729]
[1780147145802,29.9,73658.01,0.0,-0.22258,0.00013,22.33844]
[1780147145931,29.9,73658.01,0.0,-0.22258,0.00013,22.33844]
[1780147149246,29.9,73658.01,0.0,-0.22258,0.00013,22.3388]
[1780147149293,29.9,73658.01,0.0,-0.22258,0.00013,22.3388]
[1780147149342,29.9,73657.53,0.0,-0.22265,0.00013,22.34267]
[1780147154538,29.91,73656.29,0.0,-0.22283,0.00013,22.35261]
[1780147159657,29.91,73655.5,0.0,-0.22294,0.00013,22.35869]
[1780147165615,29.91,73655.22,0.0,-0.22299,0.00013,22.3611]
[1780147166754,29.91,73655.22,0.0,-0.22299,0.00013,22.3611]
[1780147169970,29.91,73656.42,0.0,-0.22283,0.00013,22.35259]
[1780147170651,29.91,73656.42,0.0,-0.22283,0.00013,22.35267]
[1780147174409,29.91,73656.79,0.0,-0.22277,0.00013,22.34694]
[1780147179797,29.91,73657.46,0.0,-0.22269,0.00013,22.34274]
[1780147180021,29.91,73657.46,0.0,-0.22269,0.00013,22.34274]
[1780147180720,29.91,73657.46,0.0,-0.22269,0.00013,22.34285]
[1780147188776,29.91,73655.99,0.0,-0.2229,0.00013,22.35452]
[1780147193813,29.91,73656.67,0.0,-0.22282,0.00013,22.35017]
[1780147198851,29.92,73664.86,0.0,-0.22175,0.00013,22.29103]
[1780147203883,29.92,73669.54,0.0,-0.22114,0.00013,22.25765]
[1780147210008,29.92,73671.0,0.0,-0.22097,0.00013,22.24804]
[1780147220078,29.92,73668.09,0.0,-0.22138,0.00013,22.27083]
[1780147227536,29.93,73676.03,0.0,-0.22034,0.00013,22.21314]
[1780147233093,29.93,73678.68,0.0,-0.21998,0.00013,22.19129]
[1780147238131,29.93,73680.89,0.0,-0.2197,0.00013,22.17573]
[1780147243166,29.93,73681.99,0.0,-0.21957,0.00013,22.16838]
[1780147248767,29.93,73682.81,0.0,-0.21947,0.00013,22.16312]
[1780147257263,29.94,73684.9,0.0,-0.21923,0.00013,22.14931]
[1780147262299,29.94,73689.45,0.0,-0.21864,0.00013,22.11677]
[1780147267483,29.94,73693.59,0.0,-0.21811,0.00013,22.08706]
[1780147267666,29.94,73693.59,0.0,-0.21811,0.00013,22.08706]
[1780147267833,29.94,73705.19,0.0,-0.2166,0.00013,22.00196]
[1780147268192,29.94,73705.19,0.0,-0.2166,0.00013,22.00196]
[1780147268311,29.94,73705.19,0.0,-0.2166,0.00013,22.00196]
[1780147268560,29.94,73705.19,0.0,-0.2166,0.00013,22.00196]
[1780147268907,29.94,73705.19,0.0,-0.2166,0.00013,22.00196]
[1780147268963,29.94,73736.17,0.0,-0.21257,0.00013,21.7724]
[1780147269203,29.94,73736.17,0.0,-0.21257,0.00013,21.7724]
[1780147269349,29.94,73736.17,0.0,-0.21257,0.00013,21.7724]
[1780147269456,29.94,73736.17,0.0,-0.21257,0.00013,21.7724]
[1780147269827,29.94,73736.17,0.0,-0.21257,0.00013,21.7724]
[1780147269878,29.94,73736.17,0.0,-0.21257,0.00013,21.7724]
[1780147269879,29.94,73745.72,0.0,-0.21135,0.00013,21.70197]
[1780147269985,29.94,73745.72,0.0,-0.21135,0.00013,21.70197]
[1780147270085,29.94,73745.72,0.0,-0.21135,0.00013,21.70197]
[1780147270117,29.94,73745.72,0.0,-0.21135,0.00013,21.70197]
[1780147270886,29.94,73747.46,0.0,-0.21113,0.00013,21.68929]
[1780147275945,29.95,73745.36,0.0,-0.21143,0.00013,21.70656]
[1780147280956,29.95,73739.35,0.0,-0.21223,0.00013,21.75279]
[1780147281046,29.95,73737.16,0.0,-0.21252,0.00013,21.76929]
[1780147287698,29.95,73732.82,0.0,-0.2131,0.00013,21.80313]
[1780147288144,29.96,73731.48,0.0,-0.21329,0.00013,21.81365]
[1780147288891,29.96,73731.11,0.0,-0.21334,0.00013,21.81668]
[1780147293921,29.96,73723.19,0.0,-0.21436,0.00013,21.8732]
[1780147298941,29.96,73721.6,0.0,-0.21459,0.00013,21.88599]
[1780147299757,29.96,73720.94,0.0,-0.21468,0.00013,21.89107]
[1780147299780,29.96,73720.94,0.0,-0.21468,0.00013,21.89107]
[1780147299843,29.96,73720.94,0.0,-0.21468,0.00013,21.89107]
[1780147299853,29.96,73720.57,0.0,-0.21473,0.00013,21.894]
[1780147302767,29.96,73720.35,0.0,-0.21476,0.00013,21.896]
[1780147302828,29.96,73720.35,0.0,-0.21476,0.00013,21.896]
[1780147302984,29.96,73720.35,0.0,-0.21476,0.00013,21.89618]
[1780147308299,29.97,73728.51,0.0,-0.21372,0.00013,21.83669]
[1780147310047,29.97,73729.19,0.0,-0.21364,0.00013,21.8322]
[1780147312277,29.97,73728.06,0.0,-0.2138,0.00013,21.84113]
[1780147315027,29.97,73717.57,0.0,-0.21517,0.00013,21.91953]
[1780147320046,29.97,73717.71,0.0,-0.21517,0.00013,21.91939]
[1780147325067,29.97,73717.15,0.0,-0.21526,0.00013,21.9244]
[1780147328971,29.97,73706.74,0.0,-0.21662,0.00013,22.00188]
[1780147334044,29.98,73701.36,0.0,-0.21734,0.00013,22.042]
[1780147339048,29.98,73702.39,0.0,-0.21721,0.00013,22.03487]
[1780147344100,29.98,73703.82,0.0,-0.21703,0.00013,22.02492]
[1780147349108,29.98,73703.82,0.0,-0.21704,0.00013,22.02545]
[1780147354142,29.98,73705.4,0.0,-0.21682,0.00013,22.01114]
[1780147359172,29.98,73711.14,0.0,-0.21609,0.00013,21.96943]
[1780147364221,29.98,73714.12,0.0,-0.21571,0.00013,21.94825]
[1780147365550,29.98,73714.2,0.0,-0.2157,0.00013,21.94781]
[1780147365607,29.98,73714.2,0.0,-0.2157,0.00013,21.94781]
[1780147366041,29.99,73714.2,0.0,-0.21571,0.00013,21.94797]
[1780147369572,29.99,73716.73,0.0,-0.21538,0.00013,21.92979]
[1780147370078,29.99,73716.6,0.0,-0.2154,0.00013,21.93093]
[1780147375106,29.99,73714.99,0.0,-0.21563,0.00013,21.9437]
[1780147380141,29.99,73714.2,0.0,-0.21575,0.00013,21.95038]
[1780147385176,29.99,73710.97,0.0,-0.21618,0.00013,21.97505]
[1780147390211,29.99,73708.32,0.0,-0.21654,0.00013,21.99524]
[1780147395842,30.0,73706.44,0.0,-0.21679,0.00013,22.00968]
[1780147401390,30.0,73708.35,0.0,-0.21656,0.00013,21.99639]
[1780147407713,30.0,73711.69,0.0,-0.21613,0.00013,21.97244]
[1780147407762,30.0,73713.15,0.0,-0.21595,0.00013,21.96194]
[1780147411234,30.0,73717.09,0.0,-0.21544,0.00013,21.93316]
[1780147411460,30.0,73718.35,0.0,-0.21526,0.00013,21.92081]
[1780147417400,30.0,73715.98,0.0,-0.21558,0.00013,21.93937]
[1780147422436,30.0,73714.54,0.0,-0.21579,0.00013,21.95082]
[1780147427482,30.01,73712.73,0.0,-0.21604,0.00013,21.96495]
[1780147434521,30.01,73712.39,0.0,-0.2161,0.00013,21.9685]
[1780147439555,30.01,73713.24,0.0,-0.21602,0.00013,21.96406]
[1780147441774,30.02,73699.04,0.0,-0.21796,0.00013,22.07364]
[1780147443431,30.02,73699.04,0.0,-0.21796,0.00013,22.07364]
[1780147444146,30.03,73694.9,0.0,-0.21851,0.00013,22.10432]
[1780147446438,30.03,73694.76,0.0,-0.21854,0.00013,22.10613]
[1780147447618,30.03,73694.76,0.0,-0.21854,0.00013,22.10638]
[1780147452751,30.03,73696.64,0.0,-0.21833,0.00013,22.09453]
[1780147457795,30.04,73699.82,0.0,-0.21794,0.00013,22.07302]
[1780147462825,30.04,73699.43,0.0,-0.21803,0.00013,22.07779]
[1780147467841,30.05,73699.27,0.0,-0.21808,0.00013,22.08089]
[1780147472920,30.05,73698.13,0.0,-0.21823,0.00013,22.08724]
[1780147477967,30.05,73698.29,0.0,-0.21823,0.00013,22.08726]
[1780147482874,30.05,73698.63,0.0,-0.21821,0.00013,22.08598]
[1780147483140,30.05,73698.63,0.0,-0.21821,0.00013,22.08611]
[1780147484964,30.05,73699.06,0.0,-0.21815,0.00013,22.08308]
[1780147485201,30.06,73698.98,0.0,-0.21817,0.00013,22.0838]
[1780147487971,30.06,73699.03,0.0,-0.21817,0.00013,22.08368]
[1780147488014,30.06,73699.03,0.0,-0.21817,0.00013,22.08368]
[1780147495958,30.06,73698.96,0.0,-0.21821,0.00013,22.08642]
[1780147500993,30.06,73697.72,0.0,-0.2184,0.00013,22.09672]
[1780147506090,30.07,73696.96,0.0,-0.21851,0.00013,22.10323]
[1780147512161,30.07,73696.41,0.0,-0.21861,0.00013,22.10889]
[1780147517177,30.07,73695.01,0.0,-0.21881,0.00013,22.12031]
[1780147522232,30.08,73694.56,0.0,-0.21889,0.00013,22.12473]
[1780147528201,30.08,73693.79,0.0,-0.21902,0.00013,22.13168]
[1780147538522,30.08,73692.68,0.0,-0.21916,0.00013,22.13745]
[1780147542469,30.08,73692.08,0.0,-0.21927,0.00013,22.14373]
[1780147542526,30.08,73692.08,0.0,-0.21927,0.00013,22.14373]
[1780147542606,30.09,73691.47,0.0,-0.21935,0.00013,22.14841]
[1780147547446,30.09,73691.12,0.0,-0.21941,0.00013,22.15162]
[1780147547509,30.09,73691.12,0.0,-0.21941,0.00013,22.15162]
[1780147548297,30.09,73691.12,0.0,-0.21941,0.00013,22.15162]
[1780147547520,30.09,73691.09,0.0,-0.21942,0.00013,22.15254]
[1780147548315,30.09,73691.09,0.0,-0.21942,0.00013,22.15254]
[1780147548343,30.09,73691.09,0.0,-0.21943,0.00013,22.15289]
[1780147553377,30.09,73692.39,0.0,-0.21929,0.00013,22.14514]
[1780147558414,30.1,73693.6,0.0,-0.21915,0.00013,22.13748]
[1780147567138,30.1,73694.3,0.0,-0.21907,0.00013,22.13298]
[1780147574524,30.1,73695.16,0.0,-0.21901,0.00013,22.12966]
[1780147581572,30.11,73695.78,0.0,-0.21897,0.00013,22.12759]
[1780147586608,30.11,73694.6,0.0,-0.21915,0.00013,22.13792]
[1780147591643,30.12,73693.82,0.0,-0.21927,0.00013,22.14206]
[1780147598688,30.12,73693.07,0.0,-0.21938,0.00013,22.14852]
[1780147598755,30.12,73693.07,0.0,-0.21938,0.00013,22.14852]
[1780147598789,30.12,73692.98,0.0,-0.21942,0.00013,22.15057]
[1780147599407,30.12,73692.98,0.0,-0.21942,0.00013,22.15057]
[1780147599483,30.12,73692.98,0.0,-0.21942,0.00013,22.15057]
[1780147599699,30.12,73692.98,0.0,-0.21942,0.00013,22.15091]
[1780147601419,30.13,73690.62,0.0,-0.21974,0.00013,22.16847]
[1780147601513,30.13,73690.62,0.0,-0.21974,0.00013,22.16847]
[1780147601827,30.13,73688.66,0.0,-0.22,0.00013,22.18308]
[1780147607766,30.13,73689.14,0.0,-0.21996,0.00013,22.18075]
[1780147608276,30.13,73689.14,0.0,-0.21996,0.00013,22.18075]
[1780147608310,30.13,73689.14,0.0,-0.21996,0.00013,22.18075]
[1780147608318,30.13,73689.96,0.0,-0.21986,0.00013,22.17565]
[1780147613799,30.13,73691.1,0.0,-0.21974,0.00013,22.1688]
[1780147620850,30.14,73692.0,0.0,-0.21967,0.00013,22.16483]
[1780147622673,30.14,73692.98,0.0,-0.21955,0.00013,22.15858]
[1780147625331,30.14,73692.59,0.0,-0.21961,0.00013,22.16186]
[1780147628582,30.15,73692.25,0.0,-0.21969,0.00013,22.16598]
[1780147634948,30.16,73694.66,0.0,-0.21942,0.00013,22.15146]
[1780147638776,30.16,73695.67,0.0,-0.21931,0.00013,22.14516]
[1780147640868,30.16,73696.07,0.0,-0.21927,0.00013,22.14294]
[1780147641009,30.16,73696.07,0.0,-0.21927,0.00013,22.14294]
[1780147641072,30.16,73696.84,0.0,-0.21917,0.00013,22.13767]
[1780147642877,30.16,73696.84,0.0,-0.21918,0.00013,22.138]
[1780147644951,30.16,73696.14,0.0,-0.21928,0.00013,22.14344]
[1780147645038,30.16,73696.14,0.0,-0.21928,0.00013,22.14344]
[1780147645044,30.16,73696.14,0.0,-0.21928,0.00013,22.14344]
[1780147645144,30.16,73696.14,0.0,-0.21929,0.00013,22.1441]
[1780147647600,30.16,73696.14,0.0,-0.2193,0.00013,22.14476]
[1780147650929,30.17,73696.46,0.0,-0.21927,0.00013,22.1434]
[1780147651001,30.17,73696.46,0.0,-0.21927,0.00013,22.1434]
[1780147651026,30.17,73696.72,0.0,-0.21923,0.00013,22.13862]
[1780147652942,30.17,73696.72,0.0,-0.21923,0.00013,22.13862]
[1780147655910,30.17,73695.6,0.0,-0.21938,0.00013,22.14742]
[1780147655951,30.17,73695.6,0.0,-0.21938,0.00013,22.14742]
[1780147656111,30.17,73695.22,0.0,-0.21945,0.00013,22.15114]
[1780147660884,30.17,73695.58,0.0,-0.21942,0.00013,22.14946]
[1780147663234,30.18,73696.74,0.0,-0.21928,0.00013,22.14164]
[1780147669189,30.18,73698.57,0.0,-0.21906,0.00013,22.12966]
[1780147674224,30.18,73699.63,0.0,-0.21894,0.00013,22.12277]
[1780147680266,30.18,73700.16,0.0,-0.21889,0.00013,22.1199]
[1780147683195,30.18,73700.16,0.0,-0.21889,0.00013,22.1199]
[1780147683293,30.18,73700.66,0.0,-0.21883,0.00013,22.11675]
[1780147688323,30.19,73701.84,0.0,-0.21869,0.00013,22.10895]
[1780147694363,30.19,73702.58,0.0,-0.21861,0.00013,22.10453]
[1780147700286,30.19,73702.99,0.0,-0.21857,0.00013,22.10218]
[1780147706451,30.19,73703.59,0.0,-0.21851,0.00013,22.09907]
[1780147711485,30.19,73703.49,0.0,-0.21852,0.00013,22.09736]
[1780147716623,30.2,73697.21,0.0,-0.21935,0.00013,22.14367]
[1780147718267,30.2,73697.21,0.0,-0.21935,0.00013,22.14367]
[1780147718891,30.2,73697.21,0.0,-0.21935,0.00013,22.14386]
[1780147724576,30.2,73698.52,0.0,-0.21919,0.00013,22.1349]
[1780147729071,30.2,73699.07,0.0,-0.21912,0.00013,22.13117]
[1780147736813,30.2,73699.21,0.0,-0.21911,0.00013,22.13061]
[1780147746832,30.2,73700.89,0.0,-0.21891,0.00013,22.11964]
[1780147754222,30.2,73700.89,0.0,-0.21892,0.00013,22.12009]
[1780147763855,30.21,73699.71,0.0,-0.21909,0.00013,22.12977]
[1780147768888,30.21,73694.65,0.0,-0.21976,0.00013,22.16699]
[1780147774929,30.21,73695.86,0.0,-0.21959,0.00013,22.15542]
[1780147779965,30.21,73696.25,0.0,-0.21955,0.00013,22.15297]
[1780147785002,30.21,73698.08,0.0,-0.21931,0.00013,22.14006]
[1780147789241,30.21,73698.22,0.0,-0.2193,0.00013,22.13929]
[1780147795069,30.21,73698.97,0.0,-0.21921,0.00013,22.13448]
[1780147799147,30.21,73699.38,0.0,-0.21916,0.00013,22.13166]
[1780147807262,30.21,73700.1,0.0,-0.21908,0.00013,22.12722]
[1780147813199,30.22,73700.79,0.0,-0.219,0.00013,22.1227]
[1780147818219,30.22,73701.15,0.0,-0.21896,0.00013,22.12041]
[1780147823265,30.22,73704.71,0.0,-0.21851,0.00013,22.09504]
[1780147828325,30.22,73701.74,0.0,-0.2189,0.00013,22.11736]
[1780147836505,30.22,73699.38,0.0,-0.2192,0.00013,22.13187]
[1780147842399,30.22,73694.02,0.0,-0.21992,0.00013,22.17216]
[1780147847542,30.23,73692.5,0.0,-0.22013,0.00013,22.18381]
[1780147853256,30.23,73686.11,0.0,-0.22098,0.00013,22.23071]
[1780147853418,30.23,73686.11,0.0,-0.22098,0.00013,22.23071]
[1780147856220,30.23,73677.28,0.0,-0.22214,0.00013,22.29486]
[1780147861531,30.23,73672.95,0.0,-0.22271,0.00013,22.32613]
[1780147866574,30.23,73668.54,0.0,-0.22329,0.00013,22.35788]
[1780147871603,30.23,73668.07,0.0,-0.22336,0.00013,22.36175]
[1780147876637,30.23,73665.41,0.0,-0.22372,0.00013,22.38138]
[1780147881673,30.23,73662.32,0.0,-0.22414,0.00013,22.40405]
[1780147887827,30.23,73660.34,0.0,-0.22441,0.00013,22.41879]
[1780147895769,30.23,73660.34,0.0,-0.2244,0.00013,22.41623]
[1780147904668,30.23,73658.45,0.0,-0.22465,0.00013,22.43009]
[1780147909871,30.24,73657.72,0.0,-0.22477,0.00013,22.43632]
[1780147915106,30.24,73657.21,0.0,-0.22484,0.00013,22.44031]
[1780147920387,30.24,73651.14,0.0,-0.22565,0.00013,22.4841]
[1780147923702,30.24,73650.43,0.0,-0.22575,0.00013,22.48933]
[1780147923812,30.24,73650.43,0.0,-0.22575,0.00013,22.48933]
[1780147923836,30.24,73650.43,0.0,-0.22575,0.00013,22.48933]
[1780147926271,30.24,73641.52,0.0,-0.22694,0.00013,22.55343]
[1780147926339,30.24,73641.52,0.0,-0.22694,0.00013,22.55343]
[1780147930406,30.24,73640.75,0.0,-0.22704,0.00013,22.55899]
[1780147930612,30.24,73640.06,0.0,-0.22713,0.00013,22.56396]
[1780147935619,30.24,73637.32,0.0,-0.2275,0.00013,22.58359]
[1780147938615,30.24,73635.57,0.0,-0.22773,0.00013,22.59609]
[1780147938629,30.24,73633.57,0.0,-0.228,0.00013,22.61037]
[1780147944108,30.24,73624.32,0.0,-0.22924,0.00013,22.6769]
[1780147949144,30.24,73623.46,0.0,-0.22937,0.00013,22.68373]
[1780147950623,30.24,73623.46,0.0,-0.22937,0.00013,22.68373]
[1780147950656,30.24,73620.18,0.0,-0.22982,0.00013,22.70732]
[1780147950800,30.24,73620.18,0.0,-0.22982,0.00013,22.70732]
[1780147951159,30.24,73620.18,0.0,-0.2298,0.00013,22.70414]
[1780147952602,30.24,73607.36,0.0,-0.23153,0.00013,22.79546]
[1780147953543,30.24,73607.36,0.0,-0.23153,0.00013,22.79546]
[1780147953645,30.24,73612.85,0.0,-0.23079,0.00013,22.75652]
[1780147953960,30.24,73612.85,0.0,-0.23079,0.00013,22.75652]
[1780147954180,30.24,73612.85,0.0,-0.23079,0.00013,22.75652]
[1780147958638,30.24,73611.21,0.0,-0.23101,0.00013,22.76828]
[1780147958698,30.24,73605.91,0.0,-0.23172,0.00013,22.8059]
[1780147963750,30.24,73605.55,0.0,-0.23177,0.00013,22.80844]
[1780147968808,30.24,73603.88,0.0,-0.232,0.00013,22.82025]
[1780147971657,30.24,73603.8,0.0,-0.23201,0.00013,22.82079]
[1780147971714,30.24,73603.33,0.0,-0.23207,0.00013,22.82411]
[1780147971775,30.24,73603.33,0.0,-0.23207,0.00013,22.82411]
[1780147972306,30.24,73603.33,0.0,-0.23207,0.00013,22.82423]
[1780147975286,30.24,73603.14,0.0,-0.2321,0.00013,22.82569]
[1780147975377,30.24,73602.04,0.0,-0.23225,0.00013,22.83369]
[1780147981369,30.25,73597.66,0.0,-0.23286,0.00014,22.86521]
[1780147988534,30.25,73598.02,0.0,-0.23282,0.00014,22.86318]
[1780147994458,30.25,73597.85,0.0,-0.23285,0.00014,22.86485]
[1780148001508,30.25,73597.84,0.0,-0.23286,0.00014,22.86547]
[1780148006543,30.25,73597.95,0.0,-0.23285,0.00014,22.86509]
[1780148012585,30.25,73597.85,0.0,-0.23285,0.00014,22.86309]
[1780148018747,30.25,73597.69,0.0,-0.23288,0.00014,22.86469]
[1780148025677,30.25,73597.51,0.0,-0.23292,0.00014,22.86651]
[1780148033732,30.26,73596.3,0.0,-0.23309,0.00014,22.87561]
[1780148038768,30.26,73596.79,0.0,-0.23303,0.00014,22.87249]
[1780148044811,30.26,73596.13,0.0,-0.23313,0.00014,22.87753]
[1780148055884,30.26,73596.41,0.0,-0.2331,0.00014,22.87624]
[1780148060923,30.26,73595.51,0.0,-0.23323,0.00014,22.88289]
[1780148069099,30.26,73595.15,0.0,-0.23329,0.00014,22.88584]
[1780148075023,30.26,73595.71,0.0,-0.2332,0.00014,22.87901]
[1780148080062,30.26,73596.01,0.0,-0.23316,0.00014,22.87718]
[1780148085098,30.26,73596.72,0.0,-0.23307,0.00014,22.87246]
[1780148090133,30.26,73596.93,0.0,-0.23305,0.00014,22.87129]
[1780148098032,30.26,73596.93,0.0,-0.23305,0.00014,22.87129]
[1780148103225,30.27,73597.26,0.0,-0.23302,0.00014,22.86978]
[1780148109379,30.27,73597.36,0.0,-0.23301,0.00014,22.86951]
[1780148115309,30.27,73598.55,0.0,-0.23286,0.00014,22.86143]
[1780148123365,30.27,73599.5,0.0,-0.23274,0.00014,22.85518]
[1780148128399,30.27,73601.79,0.0,-0.23244,0.00013,22.8393]
[1780148133438,30.27,73600.55,0.0,-0.23259,0.00014,22.84501]
[1780148138473,30.27,73598.45,0.0,-0.23287,0.00014,22.8601]
[1780148144462,30.27,73597.67,0.0,-0.23299,0.00014,22.86607]
[1780148149183,30.27,73596.86,0.0,-0.23311,0.00014,22.87246]
[1780148149254,30.27,73596.86,0.0,-0.23311,0.00014,22.87246]
[1780148155592,30.28,73594.45,0.0,-0.23345,0.00014,22.8902]
[1780148160628,30.28,73591.61,0.0,-0.23384,0.00014,22.91072]
[1780148165810,30.28,73591.75,0.0,-0.23383,0.00014,22.91005]
[1780148170984,30.28,73590.35,0.0,-0.23402,0.00014,22.91994]
[1780148176739,30.28,73589.77,0.0,-0.2341,0.00014,22.92415]
[1780148181773,30.28,73589.39,0.0,-0.23415,0.00014,22.92691]
[1780148186808,30.28,73587.76,0.0,-0.23437,0.00014,22.93816]
[1780148193861,30.28,73583.42,0.0,-0.23493,0.00014,22.96508]
[1780148198894,30.28,73583.34,0.0,-0.23494,0.00014,22.96532]
[1780148203930,30.28,73583.94,0.0,-0.23485,0.00014,22.96075]
[1780148208963,30.27,73588.25,0.0,-0.23425,0.00014,22.92989]
[1780148211984,30.27,73602.64,0.0,-0.2323,0.00013,22.82806]
[1780148217137,30.27,73604.13,0.0,-0.23209,0.00013,22.81707]
[1780148223068,30.27,73603.48,0.0,-0.23217,0.00013,22.82103]
[1780148225608,30.27,73602.46,0.0,-0.2323,0.00013,22.82809]
[1780148226286,30.27,73601.44,0.0,-0.23243,0.00013,22.83497]
[1780148232130,30.27,73600.22,0.0,-0.23258,0.00014,22.8426]
[1780148237295,30.26,73598.24,0.0,-0.23283,0.00014,22.85574]
[1780148244050,30.26,73598.79,0.0,-0.23274,0.00014,22.851]
[1780148249252,30.26,73599.13,0.0,-0.23267,0.00014,22.84736]
[1780148256471,30.26,73597.14,0.0,-0.23291,0.00014,22.8575]
[1780148262341,30.25,73597.69,0.0,-0.2328,0.00014,22.85187]
[1780148267494,30.25,73598.41,0.0,-0.23269,0.00014,22.846]
[1780148273694,30.25,73598.82,0.0,-0.23262,0.00014,22.84195]
[1780148279464,30.24,73595.81,0.0,-0.233,0.00014,22.86172]
[1780148284498,30.24,73596.83,0.0,-0.23284,0.00014,22.85344]
[1780148290543,30.24,73597.28,0.0,-0.23275,0.00014,22.84899]
[1780148297715,30.23,73598.11,0.0,-0.23261,0.00014,22.84145]
[1780148304641,30.23,73598.73,0.0,-0.2325,0.00014,22.83548]
[1780148313704,30.22,73598.62,0.0,-0.23246,0.00014,22.83105]
[1780148317303,30.22,73599.41,0.0,-0.23234,0.00014,22.82502]
[1780148317343,30.22,73599.41,0.0,-0.23234,0.00014,22.82502]
[1780148319301,30.22,73599.56,0.0,-0.23231,0.00014,22.82353]
[1780148320066,30.22,73599.56,0.0,-0.23231,0.00014,22.8231]
[1780148325072,30.22,73598.76,0.0,-0.2324,0.00014,22.8279]
[1780148330098,30.22,73598.17,0.0,-0.23246,0.00014,22.83099]
[1780148335166,30.21,73598.87,0.0,-0.23234,0.00014,22.82471]
[1780148340239,30.21,73599.3,0.0,-0.23226,0.00014,22.8206]
[1780148345295,30.21,73602.4,0.0,-0.23182,0.00014,22.79758]
[1780148350350,30.2,73609.54,0.0,-0.23084,0.00013,22.7461]
[1780148355359,30.2,73610.35,0.0,-0.23071,0.00013,22.73908]
[1780148360377,30.2,73611.24,0.0,-0.23057,0.00013,22.73148]
[1780148365440,30.2,73612.32,0.0,-0.2304,0.00013,22.72252]
[1780148370478,30.19,73612.01,0.0,-0.23042,0.00013,22.72321]
[1780148375478,30.19,73612.01,0.0,-0.23037,0.00013,22.71834]
[1780148380555,30.18,73612.01,0.0,-0.23034,0.00013,22.71668]
[1780148382044,30.18,73613.33,0.0,-0.23015,0.00013,22.70694]
[1780148382057,30.18,73613.33,0.0,-0.23015,0.00013,22.70661]
[1780148387218,30.18,73614.17,0.0,-0.23,0.00013,22.69896]
[1780148392254,30.17,73615.01,0.0,-0.22986,0.00013,22.69134]
[1780148398423,30.17,73615.27,0.0,-0.22979,0.00013,22.68755]
[1780148408494,30.16,73615.69,0.0,-0.22968,0.00013,22.68138]
[1780148410566,30.16,73615.69,0.0,-0.22967,0.00013,22.68107]
[1780148410651,30.16,73615.69,0.0,-0.22967,0.00013,22.68107]
[1780148417431,30.15,73617.09,0.0,-0.22944,0.00013,22.66864]
[1780148423473,30.15,73618.4,0.0,-0.22923,0.00013,22.65751]
[1780148428634,30.14,73617.71,0.0,-0.2293,0.00013,22.66099]
[1780148434555,30.14,73617.41,0.0,-0.22929,0.00013,22.65826]
[1780148441487,30.14,73615.54,0.0,-0.22951,0.00013,22.67029]
[1780148446312,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148446428,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148446528,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148446594,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148446606,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148446691,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148446816,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148446956,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148447028,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148447085,30.13,73611.71,0.0,-0.23,0.00013,22.69582]
[1780148447187,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148447265,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148447323,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148447476,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148447536,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148447697,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148447719,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148447921,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148447981,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148448146,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148448190,30.13,73624.38,0.0,-0.22829,0.00013,22.6049]
[1780148448082,30.13,73629.0,0.0,-0.22766,0.00013,22.57157]
[1780148448348,30.13,73629.0,0.0,-0.22766,0.00013,22.57157]
[1780148448403,30.13,73629.0,0.0,-0.22766,0.00013,22.57157]
[1780148448568,30.13,73629.0,0.0,-0.22766,0.00013,22.57157]
[1780148448583,30.13,73629.0,0.0,-0.22766,0.00013,22.57157]
[1780148448784,30.13,73627.26,0.0,-0.22789,0.00013,22.58388]
[1780148449278,30.13,73627.26,0.0,-0.22789,0.00013,22.58388]
[1780148449660,30.13,73627.26,0.0,-0.22789,0.00013,22.58388]
[1780148452909,30.13,73638.13,0.0,-0.22643,0.00013,22.50516]
[1780148458854,30.13,73642.37,0.0,-0.22586,0.00013,22.47442]
[1780148461593,30.13,73641.35,0.0,-0.22599,0.00013,22.4817]
[1780148461728,30.13,73641.35,0.0,-0.22599,0.00013,22.4817]
[1780148464288,30.13,73649.12,0.0,-0.22495,0.00013,22.42554]
[1780148464364,30.13,73649.12,0.0,-0.22495,0.00013,22.42554]
[1780148467416,30.13,73654.3,0.0,-0.22426,0.00013,22.38785]
[1780148472445,30.13,73662.63,0.0,-0.22315,0.00013,22.32715]
[1780148479179,30.13,73659.3,0.0,-0.22358,0.00013,22.35097]
[1780148484920,30.12,73656.29,0.0,-0.22398,0.00013,22.37245]
[1780148490959,30.12,73650.43,0.0,-0.22475,0.00013,22.4145]
[1780148491323,30.12,73650.43,0.0,-0.22475,0.00013,22.4145]
[1780148497002,30.12,73649.73,0.0,-0.22483,0.00013,22.41652]
[1780148501310,30.12,73650.32,0.0,-0.22475,0.00013,22.41223]
[1780148507076,30.12,73648.21,0.0,-0.22503,0.00013,22.42725]
[1780148507787,30.12,73648.21,0.0,-0.22503,0.00013,22.42725]
[1780148508302,30.12,73648.21,0.0,-0.22503,0.00013,22.42725]
[1780148511404,30.12,73647.99,0.0,-0.22505,0.00013,22.42868]
[1780148517145,30.12,73648.92,0.0,-0.22492,0.00013,22.42176]
[1780148524197,30.12,73653.68,0.0,-0.22429,0.00013,22.38724]
[1780148528212,30.12,73654.81,0.0,-0.22414,0.00013,22.37903]
[1780148531509,30.12,73656.74,0.0,-0.22388,0.00013,22.36506]
[1780148539300,30.12,73658.9,0.0,-0.22359,0.00013,22.34945]
[1780148541692,30.12,73659.9,0.0,-0.22346,0.00013,22.34221]
[1780148549493,30.12,73662.33,0.0,-0.22313,0.00013,22.3243]
[1780148551572,30.12,73662.33,0.0,-0.22313,0.00013,22.32418]
[1780148557427,30.12,73667.45,0.0,-0.22242,0.00013,22.28322]
[1780148561811,30.12,73667.59,0.0,-0.2224,0.00013,22.28204]
[1780148569036,30.12,73669.22,0.0,-0.22218,0.00013,22.2699]
[1780148574545,30.12,73669.41,0.0,-0.22214,0.00013,22.26787]
[1780148579704,30.12,73667.61,0.0,-0.22238,0.00013,22.28072]
[1780148581768,30.12,73667.33,0.0,-0.22242,0.00013,22.28271]
[1780148590115,30.12,73666.73,0.0,-0.22249,0.00013,22.28693]
[1780148591945,30.12,73664.49,0.0,-0.22278,0.00013,22.30288]
[1780148597707,30.11,73664.31,0.0,-0.2228,0.00013,22.30393]
[1780148601881,30.11,73662.92,0.0,-0.22299,0.00013,22.31394]
[1780148609913,30.11,73662.71,0.0,-0.22301,0.00013,22.31516]
[1780148612064,30.11,73662.71,0.0,-0.22301,0.00013,22.31516]
[1780148618271,30.11,73662.71,0.0,-0.22298,0.00013,22.31177]
[1780148623889,30.11,73665.43,0.0,-0.22261,0.00013,22.29134]
[1780148628925,30.11,73665.27,0.0,-0.22263,0.00013,22.29203]
[1780148633960,30.11,73664.26,0.0,-0.22275,0.00013,22.29884]
[1780148638994,30.11,73665.5,0.0,-0.22258,0.00013,22.28939]
[1780148645047,30.11,73666.36,0.0,-0.22246,0.00013,22.28297]
[1780148650202,30.11,73667.69,0.0,-0.22228,0.00013,22.27318]
[1780148656124,30.11,73668.68,0.0,-0.22215,0.00013,22.26585]
[1780148664180,30.11,73668.19,0.0,-0.22221,0.00013,22.26926]
[1780148669216,30.11,73676.68,0.0,-0.22109,0.00013,22.20751]
[1780148674254,30.11,73674.21,0.0,-0.2214,0.00013,22.22261]
[1780148680414,30.11,73669.26,0.0,-0.22206,0.00013,22.259]
[1780148687342,30.11,73665.96,0.0,-0.2225,0.00013,22.28332]
[1780148693811,30.11,73664.39,0.0,-0.22271,0.00013,22.29481]
[1780148701440,30.11,73662.35,0.0,-0.22299,0.00013,22.30985]
[1780148708489,30.11,73658.95,0.0,-0.22344,0.00013,22.33448]
[1780148716547,30.11,73658.55,0.0,-0.22349,0.00013,22.33727]
[1780148722339,30.11,73658.61,0.0,-0.22348,0.00013,22.33678]
[1780148722469,30.11,73658.61,0.0,-0.22348,0.00013,22.33678]
[1780148722515,30.11,73658.61,0.0,-0.22348,0.00013,22.33678]
[1780148722492,30.11,73659.53,0.0,-0.22336,0.00013,22.32996]
[1780148727622,30.11,73664.58,0.0,-0.22268,0.00013,22.29309]
[1780148732486,30.11,73664.79,0.0,-0.22265,0.00013,22.29152]
[1780148732548,30.11,73664.79,0.0,-0.22263,0.00013,22.2883]
[1780148732977,30.11,73664.79,0.0,-0.22263,0.00013,22.2883]
[1780148732979,30.11,73663.93,0.0,-0.22275,0.00013,22.29453]
[1780148739243,30.11,73667.3,0.0,-0.2223,0.00013,22.27001]
[1780148742662,30.11,73670.22,0.0,-0.22192,0.00013,22.24892]
[1780148742716,30.11,73670.22,0.0,-0.22192,0.00013,22.24892]
[1780148742971,30.11,73669.22,0.0,-0.22205,0.00013,22.25623]
[1780148748769,30.11,73669.34,0.0,-0.22204,0.00013,22.25565]
[1780148749990,30.11,73669.34,0.0,-0.22204,0.00013,22.25565]
[1780148750061,30.11,73669.34,0.0,-0.22204,0.00013,22.25565]
[1780148750513,30.11,73669.34,0.0,-0.22204,0.00013,22.25565]
[1780148750116,30.11,73668.13,0.0,-0.2222,0.00013,22.26448]
[1780148752986,30.11,73668.13,0.0,-0.2222,0.00013,22.26454]
[1780148753020,30.11,73668.13,0.0,-0.2222,0.00013,22.26454]
[1780148753069,30.11,73668.13,0.0,-0.2222,0.00013,22.26454]
[1780148753291,30.11,73667.72,0.0,-0.22226,0.00013,22.26753]
[1780148757004,30.11,73669.16,0.0,-0.22207,0.00013,22.25712]
[1780148757186,30.11,73669.73,0.0,-0.22199,0.00013,22.253]
[1780148762234,30.11,73674.31,0.0,-0.22139,0.00013,22.21977]
[1780148763222,30.11,73675.05,0.0,-0.22129,0.00013,22.21441]
[1780148763466,30.11,73675.05,0.0,-0.22129,0.00013,22.21441]
[1780148763520,30.11,73675.05,0.0,-0.22129,0.00013,22.2145]
[1780148768910,30.11,73681.63,0.0,-0.22043,0.00013,22.16683]
[1780148770327,30.11,73681.63,0.0,-0.22043,0.00013,22.16683]
[1780148770359,30.11,73681.63,0.0,-0.22043,0.00013,22.16683]
[1780148770456,30.11,73681.63,0.0,-0.22043,0.00013,22.16683]
[1780148770508,30.11,73681.63,0.0,-0.22043,0.00013,22.16683]
[1780148770484,30.11,73686.87,0.0,-0.21974,0.00013,22.12873]
[1780148770761,30.11,73686.87,0.0,-0.21974,0.00013,22.12873]
[1780148771528,30.11,73689.34,0.0,-0.21942,0.00013,22.11078]
[1780148772622,30.11,73684.44,0.0,-0.22006,0.00013,22.14653]
[1780148772650,30.11,73684.44,0.0,-0.22006,0.00013,22.14653]
[1780148772937,30.11,73684.44,0.0,-0.22006,0.00013,22.14663]
[1780148774330,30.11,73684.44,0.0,-0.22006,0.00013,22.14663]
[1780148774366,30.11,73684.44,0.0,-0.22006,0.00013,22.14663]
[1780148774557,30.11,73678.33,0.0,-0.22087,0.00013,22.19119]
[1780148779986,30.11,73676.8,0.0,-0.22107,0.00013,22.20231]
[1780148782709,30.11,73675.92,0.0,-0.22119,0.00013,22.2087]
[1780148782766,30.11,73675.92,0.0,-0.22119,0.00013,22.2087]
[1780148783502,30.11,73675.08,0.0,-0.2213,0.00013,22.21479]
[1780148789050,30.11,73675.78,0.0,-0.2212,0.00013,22.20964]
[1780148789894,30.11,73675.78,0.0,-0.2212,0.00013,22.20964]
[1780148789932,30.11,73675.78,0.0,-0.2212,0.00013,22.20964]
[1780148789965,30.11,73675.78,0.0,-0.2212,0.00013,22.20964]
[1780148790056,30.11,73676.89,0.0,-0.22106,0.00013,22.20155]
[1780148797107,30.11,73676.66,0.0,-0.22106,0.00013,22.19992]
[1780148802171,30.11,73672.38,0.0,-0.22163,0.00013,22.23091]
[1780148808287,30.11,73670.79,0.0,-0.22183,0.00013,22.24232]
[1780148814310,30.11,73669.41,0.0,-0.22203,0.00013,22.25331]
[1780148821435,30.12,73669.28,0.0,-0.22207,0.00013,22.25525]
[1780148829328,30.12,73669.81,0.0,-0.22203,0.00013,22.2534]
[1780148834377,30.12,73675.96,0.0,-0.22124,0.00013,22.20969]
[1780148839412,30.13,73677.51,0.0,-0.22105,0.00013,22.19962]
[1780148844448,30.13,73679.19,0.0,-0.22085,0.00013,22.18834]
[1780148851606,30.13,73679.84,0.0,-0.22076,0.00013,22.18138]
[1780148857538,30.13,73680.94,0.0,-0.22063,0.00013,22.17445]
[1780148859303,30.13,73681.01,0.0,-0.22063,0.00013,22.17412]
[1780148859356,30.13,73681.01,0.0,-0.22063,0.00013,22.17412]
[1780148859624,30.13,73681.01,0.0,-0.22063,0.00013,22.17412]
[1780148859654,30.13,73681.01,0.0,-0.22063,0.00013,22.17412]
[1780148859655,30.13,73680.2,0.0,-0.22074,0.00013,22.18019]
[1780148859884,30.13,73680.2,0.0,-0.22074,0.00013,22.18019]
[1780148863312,30.13,73680.46,0.0,-0.22071,0.00013,22.17882]
[1780148863343,30.13,73680.46,0.0,-0.22071,0.00013,22.17882]
[1780148863390,30.13,73680.74,0.0,-0.22068,0.00013,22.17678]
[1780148868615,30.14,73682.29,0.0,-0.22049,0.00013,22.16627]
[1780148874658,30.14,73681.41,0.0,-0.22061,0.00013,22.17295]
[1780148879693,30.14,73678.74,0.0,-0.22096,0.00013,22.19262]
[1780148884727,30.14,73676.37,0.0,-0.22128,0.00013,22.21032]
[1780148888234,30.14,73676.37,0.0,-0.22128,0.00013,22.21032]
[1780148888316,30.14,73677.89,0.0,-0.22109,0.00013,22.19978]
[1780148893137,30.14,73678.77,0.0,-0.22099,0.00013,22.19408]
[1780148893297,30.14,73678.77,0.0,-0.22099,0.00013,22.19408]
[1780148893373,30.14,73678.09,0.0,-0.22108,0.00013,22.19919]
[1780148901606,30.14,73679.04,0.0,-0.22097,0.00013,22.19313]
[1780148901667,30.14,73679.04,0.0,-0.22097,0.00013,22.19313]
[1780148901677,30.15,73679.78,0.0,-0.22088,0.00013,22.18844]
[1780148902184,30.15,73679.78,0.0,-0.22088,0.00013,22.18844]
[1780148902231,30.15,73679.78,0.0,-0.22088,0.00013,22.18844]
[1780148902427,30.15,73679.78,0.0,-0.22088,0.00013,22.18844]
[1780148902528,30.15,73679.78,0.0,-0.22089,0.00013,22.18861]
[1780148903354,30.15,73679.78,0.0,-0.22089,0.00013,22.18861]
[1780148903619,30.15,73679.78,0.0,-0.22089,0.00013,22.18861]
[1780148903654,30.15,73679.78,0.0,-0.22089,0.00013,22.18861]
[1780148903693,30.15,73680.08,0.0,-0.22085,0.00013,22.18661]
[1780148908897,30.15,73681.6,0.0,-0.22067,0.00013,22.17642]
[1780148913242,30.15,73685.44,0.0,-0.22015,0.00013,22.14579]
[1780148913633,30.15,73685.44,0.0,-0.22015,0.00013,22.14579]
[1780148913683,30.15,73684.97,0.0,-0.22022,0.00013,22.1496]
[1780148918966,30.15,73689.67,0.0,-0.21962,0.00013,22.1162]
[1780148923430,30.15,73693.4,0.0,-0.21913,0.00013,22.08929]
[1780148923653,30.15,73693.4,0.0,-0.21913,0.00013,22.0895]
[1780148929037,30.16,73689.81,0.0,-0.21961,0.00013,22.11619]
[1780148933249,30.16,73687.3,0.0,-0.21995,0.00013,22.13479]
[1780148933697,30.16,73687.3,0.0,-0.21995,0.00013,22.13479]
[1780148933743,30.16,73685.87,0.0,-0.22014,0.00013,22.1454]
[1780148934829,30.16,73685.16,0.0,-0.22024,0.00013,22.15066]
[1780148934873,30.16,73685.16,0.0,-0.22024,0.00013,22.15066]
[1780148935768,30.16,73685.16,0.0,-0.22024,0.00013,22.15066]
[1780148935797,30.16,73685.16,0.0,-0.22024,0.00013,22.15066]
[1780148935984,30.16,73685.16,0.0,-0.22024,0.00013,22.15066]
[1780148936088,30.16,73685.16,0.0,-0.22024,0.00013,22.15076]
[1780148936836,30.16,73685.16,0.0,-0.22024,0.00013,22.15076]
[1780148936870,30.16,73685.16,0.0,-0.22024,0.00013,22.15076]
[1780148937094,30.16,73684.08,0.0,-0.22038,0.00013,22.15871]
[1780148942241,30.16,73678.55,0.0,-0.22112,0.00013,22.19982]
[1780148943465,30.16,73678.55,0.0,-0.22112,0.00013,22.19982]
[1780148943732,30.16,73678.55,0.0,-0.22113,0.00013,22.20018]
[1780148949178,30.16,73680.33,0.0,-0.22091,0.00013,22.18818]
[1780148953352,30.16,73680.99,0.0,-0.22083,0.00013,22.18393]
[1780148953416,30.16,73680.99,0.0,-0.22083,0.00013,22.18393]
[1780148953682,30.16,73681.42,0.0,-0.22078,0.00013,22.18117]
[1780148959247,30.17,73680.85,0.0,-0.22088,0.00013,22.18625]
[1780148963414,30.17,73678.03,0.0,-0.22126,0.00013,22.20729]
[1780148963716,30.17,73678.03,0.0,-0.22126,0.00013,22.20765]
[1780148969318,30.17,73679.08,0.0,-0.22114,0.00013,22.20096]
[1780148974355,30.17,73679.88,0.0,-0.22103,0.00013,22.19287]
[1780148979389,30.17,73680.79,0.0,-0.22092,0.00013,22.18665]
[1780148983431,30.17,73680.17,0.0,-0.221,0.00013,22.19132]
[1780148983518,30.17,73680.17,0.0,-0.221,0.00013,22.19132]
[1780148983544,30.17,73680.17,0.0,-0.221,0.00013,22.19132]
[1780148983615,30.17,73680.17,0.0,-0.221,0.00013,22.19132]
[1780148983797,30.18,73680.17,0.0,-0.221,0.00013,22.19136]
[1780148984019,30.18,73680.17,0.0,-0.221,0.00013,22.19136]
[1780148984394,30.18,73680.17,0.0,-0.221,0.00013,22.19136]
[1780148984431,30.18,73680.17,0.0,-0.221,0.00013,22.19136]
[1780148984559,30.18,73675.84,0.0,-0.22157,0.00013,22.22279]
[1780148985449,30.18,73675.84,0.0,-0.22157,0.00013,22.22279]
[1780148985520,30.18,73672.44,0.0,-0.22202,0.00013,22.24748]
[1780148990087,30.17,73665.27,0.0,-0.22296,0.00013,22.299]
[1780148994814,30.17,73655.34,0.0,-0.22427,0.00013,22.37011]
[1780148999831,30.17,73648.06,0.0,-0.22523,0.00013,22.42211]
[1780149004843,30.17,73654.15,0.0,-0.22441,0.00013,22.37795]
[1780149007907,30.17,73656.34,0.0,-0.22412,0.00013,22.36192]
[1780149014790,30.17,73661.87,0.0,-0.22338,0.00013,22.32178]
[1780149019814,30.17,73662.13,0.0,-0.22335,0.00013,22.31981]
[1780149025713,30.17,73664.09,0.0,-0.22309,0.00013,22.30555]
[1780149030749,30.17,73664.65,0.0,-0.22301,0.00013,22.3015]
[1780149035784,30.17,73673.1,0.0,-0.22188,0.00013,22.23714]
[1780149035866,30.17,73673.1,0.0,-0.22188,0.00013,22.23714]
[1780149035950,30.17,73673.1,0.0,-0.22188,0.00013,22.23714]
[1780149036793,30.17,73673.17,0.0,-0.22187,0.00013,22.23669]
[1780149041829,30.17,73680.77,0.0,-0.22087,0.00013,22.18181]
[1780149046862,30.17,73679.51,0.0,-0.22105,0.00013,22.19147]
[1780149048302,30.17,73679.51,0.0,-0.22105,0.00013,22.19147]
[1780149048350,30.17,73679.51,0.0,-0.22105,0.00013,22.19147]
[1780149048412,30.17,73679.51,0.0,-0.22105,0.00013,22.19147]
[1780149048474,30.17,73679.41,0.0,-0.22106,0.00013,22.1923]
[1780149053588,30.17,73679.1,0.0,-0.22111,0.00013,22.19498]
[1780149053641,30.17,73679.1,0.0,-0.22111,0.00013,22.19498]
[1780149053649,30.17,73677.97,0.0,-0.22126,0.00013,22.20339]
[1780149061972,30.18,73677.53,0.0,-0.22133,0.00013,22.2074]
[1780149064761,30.18,73675.99,0.0,-0.22154,0.00013,22.21868]
[1780149068199,30.18,73676.85,0.0,-0.22143,0.00013,22.21284]
[1780149068228,30.18,73676.85,0.0,-0.22143,0.00013,22.21284]
[1780149073790,30.18,73681.19,0.0,-0.22087,0.00013,22.18185]
[1780149073824,30.18,73681.19,0.0,-0.22087,0.00013,22.18185]
[1780149080102,30.18,73686.17,0.0,-0.22023,0.00013,22.1465]
[1780149083818,30.18,73688.52,0.0,-0.21992,0.00013,22.12961]
[1780149083851,30.18,73688.52,0.0,-0.21992,0.00013,22.12961]
[1780149088897,30.18,73689.86,0.0,-0.21976,0.00013,22.12038]
[1780149093908,30.18,73693.15,0.0,-0.21931,0.00013,22.09372]
[1780149093966,30.18,73694.05,0.0,-0.2192,0.00013,22.08727]
[1780149099237,30.18,73698.37,0.0,-0.21864,0.00013,22.05598]
[1780149104272,30.18,73699.32,0.0,-0.21851,0.00013,22.04911]
[1780149110314,30.18,73699.69,0.0,-0.21847,0.00013,22.04649]
[1780149113927,30.18,73699.69,0.0,-0.21847,0.00013,22.04649]
[1780149113970,30.18,73700.99,0.0,-0.2183,0.00013,22.03705]
[1780149123519,30.18,73701.21,0.0,-0.21827,0.00013,22.03552]
[1780149124169,30.18,73701.21,0.0,-0.21827,0.00013,22.03552]
[1780149124199,30.18,73701.21,0.0,-0.21827,0.00013,22.03552]
[1780149133590,30.18,73703.04,0.0,-0.21803,0.00013,22.02218]
[1780149134023,30.18,73703.04,0.0,-0.21803,0.00013,22.02218]
[1780149134070,30.18,73703.04,0.0,-0.21803,0.00013,22.02218]
[1780149140244,30.18,73703.18,0.0,-0.21801,0.00013,22.02116]
[1780149144119,30.18,73704.08,0.0,-0.2179,0.00013,22.01454]
[1780149144168,30.18,73704.08,0.0,-0.2179,0.00013,22.01454]
[1780149149588,30.18,73705.65,0.0,-0.21769,0.00013,22.00306]
[1780149156636,30.18,73706.24,0.0,-0.21759,0.00013,21.99563]
[1780149161674,30.18,73706.18,0.0,-0.2176,0.00013,21.99616]
[1780149166709,30.18,73705.88,0.0,-0.21764,0.00013,21.99844]
[1780149168310,30.18,73705.88,0.0,-0.21764,0.00013,21.99844]
[1780149168364,30.18,73705.88,0.0,-0.21764,0.00013,21.99844]
[1780149173871,30.18,73705.97,0.0,-0.21763,0.00013,21.99789]
[1780149174317,30.18,73705.97,0.0,-0.21763,0.00013,21.99789]
[1780149174367,30.18,73705.97,0.0,-0.21763,0.00013,21.99789]
[1780149179799,30.18,73705.55,0.0,-0.21769,0.00013,22.00074]
[1780149184390,30.18,73705.78,0.0,-0.21765,0.00013,21.99885]
[1780149184420,30.18,73705.78,0.0,-0.21765,0.00013,21.99885]
[1780149191884,30.18,73706.4,0.0,-0.21756,0.00013,21.99392]
[1780149194393,30.18,73706.29,0.0,-0.21758,0.00013,21.99462]
[1780149194423,30.18,73706.29,0.0,-0.21758,0.00013,21.99462]
[1780149199941,30.18,73709.43,0.0,-0.21716,0.00013,21.97139]
[1780149204975,30.18,73709.15,0.0,-0.2172,0.00013,21.97336]
[1780149205950,30.18,73709.15,0.0,-0.2172,0.00013,21.97336]
[1780149205989,30.18,73709.63,0.0,-0.21714,0.00013,21.96986]
[1780149211027,30.18,73712.03,0.0,-0.21681,0.00013,21.94928]
[1780149216063,30.18,73715.43,0.0,-0.21637,0.00013,21.92472]
[1780149221369,30.18,73716.77,0.0,-0.2162,0.00013,21.91521]
[1780149227140,30.19,73724.07,0.0,-0.21526,0.00013,21.86217]
[1780149232176,30.19,73728.27,0.0,-0.21473,0.00013,21.83181]
[1780149237330,30.19,73727.23,0.0,-0.21487,0.00013,21.83995]
[1780149238305,30.19,73726.37,0.0,-0.21498,0.00013,21.84638]
[1780149238331,30.19,73726.37,0.0,-0.21498,0.00013,21.84638]
[1780149238427,30.19,73726.65,0.0,-0.21495,0.00013,21.84442]
[1780149244361,30.19,73727.04,0.0,-0.21491,0.00013,21.84218]
[1780149248267,30.19,73727.07,0.0,-0.21491,0.00013,21.8422]
[1780149248295,30.19,73727.07,0.0,-0.21491,0.00013,21.8422]
[1780149248523,30.19,73727.07,0.0,-0.21491,0.00013,21.8422]
[1780149248570,30.19,73727.17,0.0,-0.2149,0.00013,21.84155]
[1780149254571,30.19,73727.52,0.0,-0.21486,0.00013,21.8393]
[1780149260910,30.19,73728.58,0.0,-0.21473,0.00013,21.83211]
[1780149265773,30.19,73730.61,0.0,-0.21448,0.00013,21.81769]
[1780149265849,30.19,73730.61,0.0,-0.21448,0.00013,21.81769]
[1780149265920,30.19,73730.61,0.0,-0.21448,0.00013,21.8179]
[1780149268206,30.19,73732.23,0.0,-0.21427,0.00013,21.8061]
[1780149268239,30.19,73732.23,0.0,-0.21427,0.00013,21.8061]
[1780149268444,30.19,73732.23,0.0,-0.21427,0.00013,21.8061]
[1780149268811,30.19,73732.23,0.0,-0.21427,0.00013,21.8061]
[1780149268866,30.19,73732.23,0.0,-0.21427,0.00013,21.8061]
[1780149268968,30.19,73734.23,0.0,-0.21402,0.00013,21.79164]
[1780149270811,30.19,73734.23,0.0,-0.21402,0.00013,21.79164]
[1780149270912,30.2,73733.85,0.0,-0.21407,0.00013,21.79471]
[1780149276486,30.2,73738.28,0.0,-0.21349,0.00013,21.75959]
[1780149281520,30.2,73738.79,0.0,-0.21344,0.00013,21.75677]
[1780149286555,30.2,73739.52,0.0,-0.21336,0.00013,21.75231]
[1780149291590,30.2,73739.83,0.0,-0.21334,0.00013,21.75071]
[1780149296626,30.2,73739.35,0.0,-0.21341,0.00013,21.75501]
[1780149301667,30.21,73739.76,0.0,-0.21337,0.00013,21.75249]
[1780149307706,30.21,73740.19,0.0,-0.21332,0.00013,21.74992]
[1780149312740,30.21,73740.39,0.0,-0.2133,0.00013,21.74895]
[1780149317774,30.21,73740.63,0.0,-0.21328,0.00013,21.74767]
[1780149320783,30.21,73740.95,0.0,-0.21324,0.00013,21.74551]
[1780149320878,30.21,73740.95,0.0,-0.21324,0.00013,21.74551]
[1780149320978,30.21,73740.95,0.0,-0.21324,0.00013,21.74551]
[1780149321098,30.21,73740.95,0.0,-0.21324,0.00013,21.74551]
[1780149320986,30.21,73739.47,0.0,-0.21344,0.00013,21.75659]
[1780149321177,30.21,73739.47,0.0,-0.21344,0.00013,21.75659]
[1780149321817,30.21,73739.47,0.0,-0.21344,0.00013,21.75659]
[1780149323779,30.21,73736.65,0.0,-0.2138,0.00013,21.77741]
[1780149323813,30.21,73736.65,0.0,-0.2138,0.00013,21.77741]
[1780149324127,30.21,73735.51,0.0,-0.21395,0.00013,21.78589]
[1780149330881,30.21,73735.15,0.0,-0.214,0.00013,21.7888]
[1780149335914,30.21,73735.34,0.0,-0.21396,0.00013,21.78437]
[1780149340951,30.21,73734.95,0.0,-0.21401,0.00013,21.78745]
[1780149346991,30.21,73732.68,0.0,-0.21431,0.00013,21.80437]
[1780149352026,30.21,73730.02,0.0,-0.21466,0.00013,21.82412]
[1780149356384,30.21,73735.89,0.0,-0.2139,0.00013,21.78126]
[1780149356439,30.21,73735.89,0.0,-0.2139,0.00013,21.78126]
[1780149360411,30.21,73747.81,0.0,-0.21237,0.00013,21.69361]
[1780149364075,30.21,73748.62,0.0,-0.21227,0.00013,21.68782]
[1780149370154,30.22,73752.77,0.0,-0.21174,0.00013,21.65766]
[1780149375082,30.22,73753.35,0.0,-0.21167,0.00013,21.65361]
[1780149380224,30.22,73754.36,0.0,-0.21155,0.00013,21.64646]
[1780149385054,30.22,73749.13,0.0,-0.21222,0.00013,21.68504]
[1780149387904,30.22,73749.66,0.0,-0.21215,0.00013,21.68109]
[1780149393315,30.22,73749.49,0.0,-0.21215,0.00013,21.67899]
[1780149398370,30.22,73750.04,0.0,-0.21208,0.00013,21.67483]
[1780149400022,30.22,73738.89,0.0,-0.21351,0.00013,21.75705]
[1780149403339,30.22,73738.89,0.0,-0.21351,0.00013,21.75705]
[1780149403428,30.22,73738.89,0.0,-0.21351,0.00013,21.75705]
[1780149403532,30.22,73738.89,0.0,-0.21351,0.00013,21.75705]
[1780149404094,30.22,73740.84,0.0,-0.21327,0.00013,21.74287]
[1780149405334,30.22,73740.84,0.0,-0.21327,0.00013,21.74287]
[1780149405426,30.22,73740.84,0.0,-0.21327,0.00013,21.74287]
[1780149407436,30.22,73740.49,0.0,-0.21331,0.00013,21.74545]
[1780149408232,30.22,73740.32,0.0,-0.21333,0.00013,21.7467]
[1780149413236,30.22,73740.14,0.0,-0.21336,0.00013,21.74805]
[1780149418265,30.22,73740.11,0.0,-0.21335,0.00013,21.74784]
[1780149423309,30.21,73740.07,0.0,-0.21335,0.00013,21.74763]
[1780149428322,30.21,73740.21,0.0,-0.21333,0.00013,21.74637]
[1780149433096,30.21,73739.05,0.0,-0.21348,0.00013,21.75487]
[1780149433136,30.21,73739.05,0.0,-0.21348,0.00013,21.75487]
[1780149433167,30.21,73739.05,0.0,-0.21348,0.00013,21.75487]
[1780149433188,30.21,73741.66,0.0,-0.21314,0.00013,21.73565]
[1780149433353,30.21,73741.66,0.0,-0.21314,0.00013,21.73565]
[1780149436105,30.21,73741.76,0.0,-0.21313,0.00013,21.73492]
[1780149436184,30.21,73741.76,0.0,-0.21313,0.00013,21.73492]
[1780149436194,30.21,73741.54,0.0,-0.21316,0.00013,21.73681]
[1780149441671,30.22,73739.77,0.0,-0.2134,0.00013,21.75049]
[1780149446705,30.22,73738.35,0.0,-0.21359,0.00013,21.76159]
[1780149451744,30.22,73739.21,0.0,-0.21349,0.00013,21.75578]
[1780149457783,30.22,73741.11,0.0,-0.21324,0.00013,21.73962]
[1780149462818,30.22,73739.82,0.0,-0.21342,0.00013,21.74989]
[1780149467852,30.22,73739.64,0.0,-0.21346,0.00013,21.75195]
[1780149472887,30.23,73739.64,0.0,-0.21347,0.00013,21.75271]
[1780149479937,30.23,73742.06,0.0,-0.21318,0.00013,21.73607]
[1780149481255,30.23,73742.06,0.0,-0.21318,0.00013,21.73607]
[1780149485546,30.23,73750.95,0.0,-0.21205,0.00013,21.67134]
[1780149494119,30.23,73757.71,0.0,-0.21121,0.00013,21.62276]
[1780149501088,30.24,73757.9,0.0,-0.2112,0.00013,21.62237]
[1780149505487,30.24,73757.83,0.0,-0.21121,0.00013,21.62333]
[1780149505501,30.24,73757.83,0.0,-0.21121,0.00013,21.62333]
[1780149511156,30.24,73751.0,0.0,-0.21208,0.00013,21.67138]
[1780149515586,30.24,73751.08,0.0,-0.21207,0.00013,21.67087]
[1780149515629,30.24,73751.08,0.0,-0.21207,0.00013,21.67087]
[1780149522233,30.24,73752.36,0.0,-0.21192,0.00013,21.66221]
[1780149525689,30.24,73757.31,0.0,-0.21129,0.00013,21.62595]
[1780149525724,30.24,73757.31,0.0,-0.21129,0.00013,21.62595]
[1780149528233,30.24,73757.64,0.0,-0.21125,0.00013,21.62361]
[1780149528263,30.24,73757.64,0.0,-0.21125,0.00013,21.62361]
[1780149533376,30.24,73758.71,0.0,-0.21113,0.00013,21.61633]
[1780149539353,30.24,73761.59,0.0,-0.21077,0.00013,21.59554]
[1780149548414,30.25,73762.48,0.0,-0.21067,0.00013,21.58976]
[1780149553450,30.25,73763.84,0.0,-0.2105,0.00013,21.58019]
[1780149559574,30.25,73764.62,0.0,-0.21041,0.00013,21.57502]
[1780149565580,30.25,73764.38,0.0,-0.21045,0.00013,21.57732]
[1780149570679,30.25,73765.51,0.0,-0.21031,0.00013,21.56951]
[1780149576826,30.25,73766.41,0.0,-0.21019,0.00013,21.56017]
[1780149582652,30.25,73765.59,0.0,-0.21031,0.00013,21.5671]
[1780149588044,30.25,73763.14,0.0,-0.21062,0.00013,21.5855]
[1780149594318,30.26,73762.18,0.0,-0.21075,0.00013,21.59296]
[1780149599859,30.26,73762.09,0.0,-0.21077,0.00013,21.59403]
[1780149604951,30.26,73765.69,0.0,-0.21032,0.00013,21.56773]
[1780149610852,30.26,73773.06,0.0,-0.20939,0.00013,21.51394]
[1780149615886,30.26,73770.51,0.0,-0.20973,0.00013,21.53347]
[1780149620921,30.26,73770.25,0.0,-0.20977,0.00013,21.53624]
[1780149625957,30.26,73771.26,0.0,-0.20966,0.00013,21.52961]
[1780149633006,30.27,73769.31,0.0,-0.2099,0.00013,21.54148]
[1780149638043,30.27,73768.82,0.0,-0.20997,0.00013,21.54562]
[1780149645090,30.27,73769.48,0.0,-0.2099,0.00013,21.54148]
[1780149645511,30.27,73769.48,0.0,-0.2099,0.00013,21.54148]
[1780149645573,30.27,73769.48,0.0,-0.2099,0.00013,21.54148]
[1780149645697,30.27,73769.48,0.0,-0.2099,0.00013,21.54148]
[1780149646248,30.27,73771.58,0.0,-0.20963,0.00013,21.52607]
[1780149647521,30.27,73771.58,0.0,-0.20963,0.00013,21.52607]
[1780149648110,30.27,73771.58,0.0,-0.20963,0.00013,21.52627]
[1780149649644,30.27,73772.12,0.0,-0.20957,0.00013,21.52238]
[1780149650398,30.27,73771.45,0.0,-0.20966,0.00013,21.52753]
[1780149652458,30.27,73759.46,0.0,-0.21119,0.00013,21.61623]
[1780149654427,30.27,73748.49,0.0,-0.21259,0.00013,21.69712]
[1780149659440,30.27,73740.44,0.0,-0.21363,0.00013,21.75614]
[1780149664486,30.27,73735.14,0.0,-0.21431,0.00013,21.79507]
[1780149669502,30.27,73730.21,0.0,-0.21495,0.00013,21.83157]
[1780149674552,30.27,73729.06,0.0,-0.21511,0.00013,21.84037]
[1780149679554,30.27,73724.83,0.0,-0.21566,0.00013,21.87165]
[1780149684570,30.27,73723.29,0.0,-0.21587,0.00013,21.88323]
[1780149689590,30.27,73726.42,0.0,-0.21546,0.00013,21.86028]
[1780149694554,30.27,73737.03,0.0,-0.21407,0.00013,21.77933]
[1780149698563,30.27,73747.09,0.0,-0.21278,0.00013,21.70585]
[1780149703591,30.28,73750.06,0.0,-0.21241,0.00013,21.68483]
[1780149708645,30.28,73752.37,0.0,-0.21213,0.00013,21.66872]
[1780149713652,30.28,73753.42,0.0,-0.21201,0.00013,21.66194]
[1780149716411,30.28,73753.84,0.0,-0.21197,0.00013,21.65924]
[1780149716443,30.28,73753.84,0.0,-0.21197,0.00013,21.65924]
[1780149718188,30.28,73755.44,0.0,-0.21177,0.00013,21.64785]
[1780149718220,30.28,73755.44,0.0,-0.21177,0.00013,21.64785]
[1780149723233,30.28,73759.43,0.0,-0.21127,0.00013,21.61913]
[1780149723851,30.28,73761.42,0.0,-0.21102,0.00013,21.60456]
[1780149723892,30.28,73761.42,0.0,-0.21102,0.00013,21.60456]
[1780149723906,30.28,73761.42,0.0,-0.21102,0.00013,21.60456]
[1780149723939,30.28,73761.42,0.0,-0.21102,0.00013,21.60456]
[1780149728865,30.28,73762.66,0.0,-0.21087,0.00013,21.59582]
[1780149728951,30.28,73762.66,0.0,-0.21087,0.00013,21.59582]
[1780149734718,30.29,73764.99,0.0,-0.21058,0.00013,21.57937]
[1780149736340,30.29,73764.99,0.0,-0.21058,0.00013,21.57937]
[1780149736359,30.29,73764.99,0.0,-0.21058,0.00013,21.57937]
[1780149736491,30.29,73765.1,0.0,-0.21057,0.00013,21.57875]
[1780149741768,30.29,73766.88,0.0,-0.21035,0.00013,21.56609]
[1780149746063,30.29,73767.11,0.0,-0.21032,0.00013,21.5646]
[1780149746245,30.29,73767.5,0.0,-0.21028,0.00013,21.56173]
[1780149751840,30.29,73766.1,0.0,-0.21043,0.00013,21.56894]
[1780149756874,30.29,73766.55,0.0,-0.21038,0.00013,21.56577]
[1780149760324,30.29,73766.79,0.0,-0.21035,0.00013,21.56406]
[1780149760389,30.29,73766.79,0.0,-0.21035,0.00013,21.56406]
[1780149760393,30.29,73768.22,0.0,-0.21017,0.00013,21.5536]
[1780149761193,30.29,73768.22,0.0,-0.21017,0.00013,21.5536]
[1780149761617,30.29,73765.34,0.0,-0.21054,0.00013,21.57485]
[1780149763440,30.29,73765.34,0.0,-0.21054,0.00013,21.57492]
[1780149763520,30.29,73765.34,0.0,-0.21054,0.00013,21.57492]
[1780149763524,30.29,73762.92,0.0,-0.21085,0.00013,21.59284]
[1780149763798,30.29,73762.92,0.0,-0.21085,0.00013,21.59284]
[1780149764426,30.29,73762.92,0.0,-0.21085,0.00013,21.59284]
[1780149768313,30.29,73762.92,0.0,-0.21085,0.00013,21.59287]
[1780149768381,30.29,73762.97,0.0,-0.21084,0.00013,21.59258]
[1780149773998,30.29,73762.13,0.0,-0.21096,0.00013,21.59907]
[1780149776566,30.29,73760.98,0.0,-0.2111,0.00013,21.60768]
[1780149777589,30.29,73761.9,0.0,-0.21099,0.00013,21.60131]
[1780149778741,30.29,73761.9,0.0,-0.211,0.00013,21.60145]
[1780149783764,30.29,73762.05,0.0,-0.21099,0.00013,21.60091]
[1780149788769,30.29,73762.54,0.0,-0.21093,0.00013,21.59785]
[1780149793821,30.3,73763.16,0.0,-0.21086,0.00013,21.59382]
[1780149798856,30.3,73764.01,0.0,-0.21076,0.00013,21.58814]
[1780149803879,30.3,73764.76,0.0,-0.21068,0.00013,21.58322]
[1780149808905,30.3,73764.29,0.0,-0.21075,0.00013,21.58733]
[1780149813923,30.3,73764.6,0.0,-0.2107,0.00013,21.58249]
[1780149818685,30.3,73764.51,0.0,-0.21072,0.00013,21.58371]
[1780149818906,30.3,73764.51,0.0,-0.21072,0.00013,21.58371]
[1780149819482,30.3,73764.51,0.0,-0.21072,0.00013,21.58371]
[1780149819548,30.3,73764.51,0.0,-0.21072,0.00013,21.58371]
[1780149819581,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149819809,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149819932,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149820015,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149820057,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149820211,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149820242,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149820415,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149820450,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149820645,30.3,73776.16,0.0,-0.20924,0.00013,21.49791]
[1780149820668,30.3,73787.03,0.0,-0.20786,0.00013,21.4175]
[1780149820848,30.3,73787.03,0.0,-0.20786,0.00013,21.4175]
[1780149820884,30.3,73787.03,0.0,-0.20786,0.00013,21.4175]
[1780149821055,30.3,73787.03,0.0,-0.20786,0.00013,21.4175]
[1780149821096,30.3,73787.03,0.0,-0.20786,0.00013,21.4175]
[1780149821266,30.3,73787.03,0.0,-0.20786,0.00013,21.4175]
[1780149821309,30.3,73787.03,0.0,-0.20786,0.00013,21.4175]
[1780149821671,30.3,73790.26,0.0,-0.20746,0.00013,21.39357]
[1780149822338,30.3,73790.26,0.0,-0.20746,0.00013,21.39365]
[1780149827373,30.3,73790.08,0.0,-0.2075,0.00013,21.39598]
[1780149828029,30.3,73790.08,0.0,-0.2075,0.00013,21.39598]
[1780149828343,30.3,73790.08,0.0,-0.2075,0.00013,21.39598]
[1780149828432,30.31,73794.0,0.0,-0.20701,0.00013,21.36719]
[1780149828905,30.31,73794.0,0.0,-0.20701,0.00013,21.36719]
[1780149828993,30.31,73794.0,0.0,-0.20701,0.00013,21.36719]
[1780149828998,30.31,73794.0,0.0,-0.20701,0.00013,21.36719]
[1780149829012,30.31,73794.0,0.0,-0.20701,0.00013,21.36719]
[1780149829075,30.31,73794.0,0.0,-0.20701,0.00013,21.36719]
[1780149829122,30.31,73794.0,0.0,-0.20701,0.00013,21.36719]
[1780149829299,30.31,73794.0,0.0,-0.20701,0.00013,21.36719]
[1780149829421,30.31,73796.45,0.0,-0.2067,0.00013,21.34929]
[1780149829791,30.31,73796.45,0.0,-0.2067,0.00013,21.34929]
[1780149829893,30.31,73796.45,0.0,-0.2067,0.00013,21.34929]
[1780149830022,30.31,73796.45,0.0,-0.2067,0.00013,21.34929]
[1780149830071,30.31,73796.45,0.0,-0.2067,0.00013,21.34929]
[1780149830232,30.31,73796.45,0.0,-0.2067,0.00013,21.34929]
[1780149830264,30.31,73796.45,0.0,-0.2067,0.00013,21.34929]
[1780149830378,30.31,73796.45,0.0,-0.2067,0.00013,21.34929]
[1780149830407,30.31,73796.45,0.0,-0.2067,0.00013,21.34929]
[1780149830423,30.31,73791.3,0.0,-0.20736,0.00013,21.38777]
[1780149830714,30.31,73791.3,0.0,-0.20736,0.00013,21.38777]
[1780149830745,30.31,73791.3,0.0,-0.20736,0.00013,21.38777]
[1780149830946,30.31,73791.3,0.0,-0.20736,0.00013,21.38777]
[1780149830974,30.31,73791.3,0.0,-0.20736,0.00013,21.38777]
[1780149831660,30.31,73787.59,0.0,-0.20783,0.00013,21.41537]
[1780149836634,30.31,73788.86,0.0,-0.20768,0.00013,21.40665]
[1780149836669,30.31,73789.19,0.0,-0.20764,0.00013,21.40441]
[1780149836685,30.31,73789.19,0.0,-0.20764,0.00013,21.40441]
[1780149836736,30.31,73789.19,0.0,-0.20764,0.00013,21.40441]
[1780149837245,30.31,73789.19,0.0,-0.20764,0.00013,21.40441]
[1780149837275,30.31,73789.19,0.0,-0.20764,0.00013,21.40441]
[1780149837308,30.31,73789.19,0.0,-0.20764,0.00013,21.40441]
[1780149837444,30.31,73789.19,0.0,-0.20764,0.00013,21.40462]
[1780149838252,30.31,73789.19,0.0,-0.20764,0.00013,21.40462]
[1780149838450,30.31,73794.52,0.0,-0.20697,0.00013,21.36535]
[1780149840753,30.31,73797.83,0.0,-0.20656,0.00013,21.34106]
[1780149840963,30.31,73797.83,0.0,-0.20656,0.00013,21.34106]
[1780149841002,30.31,73797.83,0.0,-0.20656,0.00013,21.34106]
[1780149841451,30.31,73797.83,0.0,-0.20656,0.00013,21.34106]
[1780149841551,30.31,73802.67,0.0,-0.20596,0.00013,21.30571]
[1780149843751,30.31,73805.25,0.0,-0.20564,0.00013,21.28698]
[1780149847613,30.31,73810.67,0.0,-0.20497,0.00013,21.24735]
[1780149852655,30.32,73815.02,0.0,-0.20445,0.00013,21.21649]
[1780149857699,30.32,73813.61,0.0,-0.20465,0.00013,21.22851]
[1780149862699,30.32,73813.73,0.0,-0.20466,0.00013,21.22908]
[1780149867737,30.33,73807.81,0.0,-0.20543,0.00013,21.27476]
[1780149872818,30.33,73809.56,0.0,-0.20521,0.00013,21.25944]
[1780149877825,30.33,73814.26,0.0,-0.20464,0.00013,21.22588]
[1780149882873,30.34,73813.37,0.0,-0.20478,0.00013,21.23395]
[1780149887919,30.34,73813.8,0.0,-0.20474,0.00013,21.23216]
[1780149892991,30.34,73814.4,0.0,-0.20469,0.00013,21.2291]
[1780149898018,30.34,73814.51,0.0,-0.2047,0.00013,21.22968]
[1780149903079,30.35,73815.07,0.0,-0.20465,0.00013,21.22692]
[1780149908105,30.35,73816.95,0.0,-0.20444,0.00012,21.21407]
[1780149913107,30.35,73817.67,0.0,-0.20436,0.00012,21.20934]
[1780149918155,30.35,73814.35,0.0,-0.20478,0.00013,21.23457]
[1780149923174,30.35,73812.2,0.0,-0.20506,0.00013,21.25126]
[1780149924133,30.36,73812.55,0.0,-0.20502,0.00013,21.2489]
[1780149926168,30.36,73805.98,0.0,-0.20585,0.00013,21.29822]
[1780149928033,30.36,73794.44,0.0,-0.20732,0.00013,21.38427]
[1780149928655,30.36,73794.44,0.0,-0.20732,0.00013,21.38427]
[1780149928721,30.36,73794.44,0.0,-0.20732,0.00013,21.38427]
[1780149928693,30.36,73795.85,0.0,-0.20714,0.00013,21.37406]
[1780149928927,30.36,73795.85,0.0,-0.20714,0.00013,21.37406]
[1780149929132,30.36,73795.85,0.0,-0.20714,0.00013,21.37406]
[1780149929352,30.36,73795.85,0.0,-0.20714,0.00013,21.37406]
[1780149929653,30.36,73795.06,0.0,-0.20725,0.00013,21.38014]
[1780149932385,30.36,73791.93,0.0,-0.20762,0.00013,21.40026]
[1780149932487,30.36,73790.28,0.0,-0.20783,0.00013,21.41266]
[1780149937205,30.36,73789.71,0.0,-0.20792,0.00013,21.41762]
[1780149937715,30.36,73788.77,0.0,-0.20804,0.00013,21.42493]
[1780149940759,30.36,73799.47,0.0,-0.20671,0.00013,21.34647]
[1780149945838,30.37,73800.15,0.0,-0.20664,0.00013,21.34282]
[1780149946131,30.37,73800.15,0.0,-0.20664,0.00013,21.34282]
[1780149948215,30.37,73801.42,0.0,-0.20649,0.00013,21.3337]
[1780149949154,30.37,73804.12,0.0,-0.20615,0.00013,21.31399]
[1780149949328,30.37,73804.12,0.0,-0.20615,0.00013,21.31399]
[1780149955270,30.37,73811.72,0.0,-0.20523,0.00013,21.25975]
[1780149960319,30.38,73808.52,0.0,-0.20565,0.00013,21.28463]
[1780149965365,30.38,73805.64,0.0,-0.20603,0.00013,21.30695]
[1780149967120,30.38,73805.1,0.0,-0.2061,0.00013,21.31115]
[1780149967175,30.38,73805.1,0.0,-0.2061,0.00013,21.31115]
[1780149972488,30.38,73812.07,0.0,-0.20524,0.00013,21.2604]
[1780149977274,30.38,73812.84,0.0,-0.20515,0.00013,21.25512]
[1780149977302,30.38,73812.84,0.0,-0.20515,0.00013,21.25512]
[1780149978533,30.38,73813.87,0.0,-0.20503,0.00013,21.24759]
[1780149978646,30.38,73814.97,0.0,-0.20489,0.00013,21.23955]
[1780149984498,30.38,73822.37,0.0,-0.20398,0.00012,21.1855]
[1780149989533,30.38,73827.46,0.0,-0.20336,0.00012,21.14853]
[1780149994568,30.39,73831.21,0.0,-0.20289,0.00012,21.11824]
[1780149999603,30.39,73836.6,0.0,-0.20223,0.00012,21.07905]
[1780150004638,30.39,73837.66,0.0,-0.20212,0.00012,21.07223]
[1780150009843,30.39,73836.81,0.0,-0.20224,0.00012,21.0794]
[1780150009882,30.39,73833.89,0.0,-0.2026,0.00012,21.10133]
[1780150011885,30.39,73821.4,0.0,-0.20416,0.00012,21.1945]
[1780150011920,30.39,73821.4,0.0,-0.20416,0.00012,21.1945]
[1780150013528,30.39,73820.81,0.0,-0.20424,0.00012,21.199]
[1780150013665,30.39,73820.81,0.0,-0.20424,0.00012,21.199]
[1780150014982,30.39,73814.94,0.0,-0.20497,0.00013,21.24274]
[1780150015612,30.39,73814.94,0.0,-0.20497,0.00013,21.24274]
[1780150015672,30.39,73814.94,0.0,-0.20497,0.00013,21.24274]
[1780150015708,30.39,73814.94,0.0,-0.20497,0.00013,21.24274]
[1780150015797,30.39,73814.94,0.0,-0.20497,0.00013,21.24274]
[1780150015809,30.39,73814.94,0.0,-0.20497,0.00013,21.24274]
[1780150015827,30.4,73805.58,0.0,-0.20616,0.00013,21.31272]
[1780150015892,30.4,73805.58,0.0,-0.20616,0.00013,21.31272]
[1780150015911,30.4,73805.58,0.0,-0.20616,0.00013,21.31272]
[1780150016726,30.4,73803.68,0.0,-0.2064,0.00013,21.32678]
[1780150017325,30.4,73803.68,0.0,-0.2064,0.00013,21.32678]
[1780150017411,30.4,73803.68,0.0,-0.2064,0.00013,21.32678]
[1780150017733,30.4,73803.68,0.0,-0.2064,0.00013,21.32723]
[1780150018225,30.4,73803.68,0.0,-0.2064,0.00013,21.32723]
[1780150018259,30.4,73803.68,0.0,-0.2064,0.00013,21.32723]
[1780150018389,30.4,73803.68,0.0,-0.2064,0.00013,21.32723]
[1780150018613,30.4,73803.68,0.0,-0.2064,0.00013,21.32723]
[1780150018710,30.4,73803.68,0.0,-0.2064,0.00013,21.32723]
[1780150018812,30.4,73802.31,0.0,-0.20658,0.00013,21.33757]
[1780150024780,30.4,73799.52,0.0,-0.20695,0.00013,21.35942]
[1780150030822,30.4,73800.0,0.0,-0.20691,0.00013,21.35715]
[1780150037176,30.41,73801.41,0.0,-0.20675,0.00013,21.3476]
[1780150039212,30.41,73807.96,0.0,-0.20594,0.00013,21.30004]
[1780150039885,30.41,73808.1,0.0,-0.20593,0.00013,21.29928]
[1780150044921,30.41,73810.01,0.0,-0.20571,0.00013,21.28659]
[1780150049954,30.41,73812.91,0.0,-0.20537,0.00013,21.26665]
[1780150053056,30.42,73823.12,0.0,-0.20409,0.00012,21.18838]
[1780150057535,30.42,73826.17,0.0,-0.20372,0.00012,21.16653]
[1780150057567,30.42,73826.17,0.0,-0.20372,0.00012,21.16653]
[1780150063029,30.42,73833.18,0.0,-0.20287,0.00012,21.11553]
[1780150069087,30.42,73833.12,0.0,-0.20289,0.00012,21.11704]
[1780150075130,30.42,73833.63,0.0,-0.20284,0.00012,21.11404]
[1780150080738,30.42,73836.81,0.0,-0.20246,0.00012,21.09097]
[1780150086207,30.43,73837.78,0.0,-0.20235,0.00012,21.08479]
[1780150091711,30.43,73843.51,0.0,-0.20165,0.00012,21.04288]
[1780150097285,30.43,73838.96,0.0,-0.20224,0.00012,21.07794]
[1780150102320,30.43,73835.98,0.0,-0.20262,0.00012,21.10076]
[1780150107354,30.43,73837.62,0.0,-0.20242,0.00012,21.08916]
[1780150113228,30.43,73838.86,0.0,-0.20226,0.00012,21.07716]
[1780150119439,30.44,73834.11,0.0,-0.20286,0.00012,21.11344]
[1780150124474,30.44,73834.62,0.0,-0.2028,0.00012,21.11002]
[1780150129508,30.44,73836.45,0.0,-0.20258,0.00012,21.09691]
[1780150134543,30.44,73838.48,0.0,-0.20234,0.00012,21.08237]
[1780150139578,30.44,73839.64,0.0,-0.20221,0.00012,21.07433]
[1780150144613,30.44,73841.55,0.0,-0.20198,0.00012,21.06077]
[1780150149649,30.44,73843.8,0.0,-0.20171,0.00012,21.04462]
[1780150154683,30.45,73844.99,0.0,-0.20157,0.00012,21.03639]
[1780150155351,30.45,73844.99,0.0,-0.20157,0.00012,21.03639]
[1780150157789,30.45,73845.47,0.0,-0.20152,0.00012,21.03308]
[1780150157995,30.45,73849.57,0.0,-0.20102,0.00012,21.00285]
[1780150158287,30.45,73849.57,0.0,-0.20102,0.00012,21.00285]
[1780150158351,30.45,73849.57,0.0,-0.20102,0.00012,21.00285]
[1780150158712,30.45,73849.57,0.0,-0.20102,0.00012,21.00285]
[1780150159322,30.45,73849.57,0.0,-0.20102,0.00012,21.00285]
[1780150159391,30.45,73849.57,0.0,-0.20102,0.00012,21.00285]
[1780150159940,30.45,73851.15,0.0,-0.20083,0.00012,20.99144]
[1780150165761,30.45,73850.04,0.0,-0.20098,0.00012,21.00073]
[1780150167941,30.45,73849.58,0.0,-0.20104,0.00012,21.00436]
[1780150167979,30.45,73849.58,0.0,-0.20104,0.00012,21.00436]
[1780150168130,30.45,73849.28,0.0,-0.20109,0.00012,21.00701]
[1780150168080,30.45,73849.28,0.0,-0.20109,0.00012,21.00701]
[1780150171372,30.45,73847.93,0.0,-0.20126,0.00012,21.01726]
[1780150171461,30.45,73847.93,0.0,-0.20126,0.00012,21.01726]
[1780150171605,30.45,73847.93,0.0,-0.20126,0.00012,21.01726]
[1780150171764,30.45,73847.93,0.0,-0.20126,0.00012,21.01726]
[1780150171817,30.45,73847.93,0.0,-0.20126,0.00012,21.01726]
[1780150172007,30.45,73847.93,0.0,-0.20126,0.00012,21.01726]
[1780150172010,30.45,73850.05,0.0,-0.20098,0.00012,20.99884]
[1780150173771,30.45,73850.05,0.0,-0.20098,0.00012,20.99884]
[1780150173792,30.45,73850.05,0.0,-0.20098,0.00012,20.99884]
[1780150173924,30.45,73851.51,0.0,-0.20081,0.00012,20.98819]
[1780150174270,30.45,73851.51,0.0,-0.20081,0.00012,20.98819]
[1780150174825,30.45,73851.51,0.0,-0.20081,0.00012,20.98819]
[1780150180867,30.45,73850.54,0.0,-0.20094,0.00012,20.99626]
[1780150185905,30.46,73846.48,0.0,-0.20145,0.00012,21.02704]
[1780150190939,30.46,73848.8,0.0,-0.20117,0.00012,21.0102]
[1780150195973,30.46,73846.7,0.0,-0.20143,0.00012,21.02587]
[1780150201010,30.46,73844.64,0.0,-0.20169,0.00012,21.04157]
[1780150206045,30.46,73839.65,0.0,-0.20233,0.00012,21.07981]
[1780150207483,30.46,73839.65,0.0,-0.20233,0.00012,21.07981]
[1780150208060,30.46,73833.77,0.0,-0.20306,0.00012,21.12404]
[1780150208287,30.46,73833.77,0.0,-0.20306,0.00012,21.12404]
[1780150208338,30.46,73833.77,0.0,-0.20306,0.00012,21.12404]
[1780150209068,30.46,73833.77,0.0,-0.20307,0.00012,21.12432]
[1780150211596,30.46,73834.18,0.0,-0.20302,0.00012,21.12151]
[1780150211669,30.46,73834.16,0.0,-0.20303,0.00012,21.1219]
[1780150217129,30.41,73835.69,0.0,-0.20243,0.00012,21.08485]
[1780150218290,30.41,73835.69,0.0,-0.20243,0.00012,21.08485]
[1780150218653,30.41,73835.69,0.0,-0.20243,0.00012,21.08485]
[1780150218980,30.41,73835.69,0.0,-0.20243,0.00012,21.08485]
[1780150219072,30.39,73842.91,0.0,-0.20142,0.00012,21.02395]
[1780150222921,30.39,73843.79,0.0,-0.20129,0.00012,21.01655]
[1780150222952,30.39,73843.79,0.0,-0.20129,0.00012,21.01655]
[1780150222990,30.39,73843.21,0.0,-0.20136,0.00012,21.02076]
[1780150224528,30.39,73843.21,0.0,-0.20136,0.00012,21.02076]
[1780150224661,30.39,73843.21,0.0,-0.20136,0.00012,21.02076]
[1780150224759,30.39,73845.78,0.0,-0.20104,0.00012,21.00149]
[1780150227127,30.39,73851.66,0.0,-0.20031,0.00012,20.95717]
[1780150227803,30.39,73851.66,0.0,-0.20031,0.00012,20.95717]
[1780150228076,30.39,73851.66,0.0,-0.20031,0.00012,20.95717]
[1780150228132,30.39,73850.2,0.0,-0.20049,0.00012,20.96792]
[1780150228333,30.39,73850.2,0.0,-0.20049,0.00012,20.96792]
[1780150228538,30.39,73850.2,0.0,-0.20049,0.00012,20.96792]
[1780150228587,30.39,73850.2,0.0,-0.20049,0.00012,20.96792]
[1780150234783,30.39,73864.84,0.0,-0.19866,0.00012,20.85467]
[1780150239869,30.39,73867.93,0.0,-0.19827,0.00012,20.83124]
[1780150245330,30.39,73874.23,0.0,-0.19749,0.00012,20.78341]
[1780150246808,30.39,73874.23,0.0,-0.19749,0.00012,20.78341]
[1780150247023,30.39,73874.23,0.0,-0.19749,0.00012,20.78341]
[1780150247073,30.39,73878.56,0.0,-0.19696,0.00012,20.7508]
[1780150252381,30.39,73881.31,0.0,-0.19662,0.00012,20.72999]
[1780150253207,30.39,73881.31,0.0,-0.19662,0.00012,20.72999]
[1780150256102,30.39,73882.25,0.0,-0.19651,0.00012,20.72303]
[1780150258190,30.39,73884.19,0.0,-0.19628,0.00012,20.70862]
[1780150258544,30.39,73885.57,0.0,-0.19611,0.00012,20.69832]
[1780150261947,30.39,73885.97,0.0,-0.19606,0.00012,20.69544]
[1780150262077,30.39,73885.97,0.0,-0.19606,0.00012,20.69544]
[1780150262449,30.39,73886.65,0.0,-0.19598,0.00012,20.69047]
[1780150265179,30.39,73886.82,0.0,-0.19597,0.00012,20.68932]
[1780150265471,30.39,73886.82,0.0,-0.19597,0.00012,20.68939]
[1780150270506,30.39,73887.98,0.0,-0.19583,0.00012,20.68104]
[1780150275541,30.39,73890.46,0.0,-0.19553,0.00012,20.66277]
[1780150280575,30.39,73894.25,0.0,-0.19508,0.00012,20.63472]
[1780150281195,30.39,73894.25,0.0,-0.19508,0.00012,20.63472]
[1780150281252,30.39,73894.25,0.0,-0.19508,0.00012,20.63472]
[1780150286618,30.39,73898.42,0.0,-0.19459,0.00012,20.60413]
[1780150291653,30.39,73901.57,0.0,-0.1942,0.00012,20.57801]
[1780150296688,30.39,73898.95,0.0,-0.19453,0.00012,20.59881]
[1780150301722,30.4,73898.44,0.0,-0.19461,0.00012,20.60376]
[1780150307765,30.4,73896.71,0.0,-0.19484,0.00012,20.61814]
[1780150312801,30.4,73896.99,0.0,-0.19483,0.00012,20.61718]
[1780150317838,30.4,73895.86,0.0,-0.19498,0.00012,20.62694]
[1780150321126,30.41,73897.43,0.0,-0.1948,0.00012,20.61567]
[1780150321204,30.41,73900.87,0.0,-0.19439,0.00012,20.59039]
[1780150321868,30.41,73900.87,0.0,-0.19439,0.00012,20.59039]
[1780150326374,30.41,73902.05,0.0,-0.19427,0.00012,20.58278]
[1780150326413,30.41,73902.05,0.0,-0.19427,0.00012,20.58278]
[1780150326610,30.41,73902.05,0.0,-0.19427,0.00012,20.58278]
[1780150327179,30.41,73902.03,0.0,-0.19428,0.00012,20.58341]
[1780150328225,30.41,73902.03,0.0,-0.19428,0.00012,20.58341]
[1780150329191,30.41,73902.16,0.0,-0.19427,0.00012,20.58293]
[1780150333868,30.41,73906.38,0.0,-0.19377,0.00012,20.55165]
[1780150337960,30.41,73908.36,0.0,-0.19354,0.00012,20.53708]
[1780150340973,30.42,73905.22,0.0,-0.19393,0.00012,20.56191]
[1780150346084,30.42,73903.11,0.0,-0.1942,0.00012,20.57839]
[1780150352127,30.42,73903.54,0.0,-0.19413,0.00012,20.57241]
[1780150357161,30.42,73903.51,0.0,-0.19415,0.00012,20.57322]
[1780150362197,30.42,73901.74,0.0,-0.19437,0.00012,20.58693]
[1780150367231,30.42,73899.7,0.0,-0.19463,0.00012,20.60357]
[1780150372266,30.42,73895.36,0.0,-0.19516,0.00012,20.63652]
[1780150377300,30.42,73895.72,0.0,-0.19513,0.00012,20.63414]
[1780150383344,30.43,73896.6,0.0,-0.19503,0.00012,20.62801]
[1780150388378,30.43,73896.58,0.0,-0.19505,0.00012,20.62972]
[1780150393413,30.43,73897.22,0.0,-0.195,0.00012,20.62662]
[1780150398279,30.44,73900.15,0.0,-0.19469,0.00012,20.60752]
[1780150398337,30.44,73903.66,0.0,-0.19429,0.00012,20.58262]
[1780150398808,30.44,73903.66,0.0,-0.19429,0.00012,20.58262]
[1780150398851,30.44,73903.66,0.0,-0.19429,0.00012,20.58262]
[1780150403203,30.45,73908.34,0.0,-0.1938,0.00012,20.55242]
[1780150403442,30.45,73907.11,0.0,-0.19395,0.00012,20.56181]
[1780150404210,30.45,73888.72,0.0,-0.19618,0.00012,20.69991]
[1780150405524,30.45,73876.05,0.0,-0.19773,0.00012,20.79517]
[1780150407538,30.45,73876.05,0.0,-0.19773,0.00012,20.7953]
[1780150407833,30.45,73875.01,0.0,-0.19786,0.00012,20.80319]
[1780150408914,30.45,73875.01,0.0,-0.19786,0.00012,20.80319]
[1780150409076,30.45,73875.01,0.0,-0.19786,0.00012,20.80319]
[1780150409140,30.45,73875.01,0.0,-0.19786,0.00012,20.80319]
[1780150409288,30.45,73875.01,0.0,-0.19786,0.00012,20.80319]
[1780150409239,30.45,73875.2,0.0,-0.19784,0.00012,20.80198]
[1780150414563,30.45,73869.11,0.0,-0.19857,0.00012,20.84457]
[1780150419599,30.46,73869.52,0.0,-0.19853,0.00012,20.84197]
[1780150424633,30.46,73874.66,0.0,-0.19791,0.00012,20.8042]
[1780150429773,30.46,73874.7,0.0,-0.19791,0.00012,20.8044]
[1780150435734,30.46,73882.9,0.0,-0.19693,0.00012,20.74412]
[1780150440752,30.46,73885.68,0.0,-0.1966,0.00012,20.72363]
[1780150445805,30.46,73887.47,0.0,-0.19638,0.00012,20.71044]
[1780150450824,30.46,73877.1,0.0,-0.19765,0.00012,20.78857]
[1780150455868,30.46,73875.3,0.0,-0.19788,0.00012,20.80233]
[1780150458898,30.46,73864.83,0.0,-0.19916,0.00012,20.88061]
[1780150459757,30.46,73864.24,0.0,-0.19923,0.00012,20.88503]
[1780150465946,30.46,73853.46,0.0,-0.20056,0.00012,20.9653]
[1780150468254,30.46,73853.46,0.0,-0.20056,0.00012,20.96535]
[1780150469001,30.46,73854.76,0.0,-0.20039,0.00012,20.95549]
[1780150473397,30.46,73852.76,0.0,-0.20062,0.00012,20.96714]
[1780150473629,30.46,73852.76,0.0,-0.20062,0.00012,20.96714]
[1780150476731,30.46,73847.29,0.0,-0.20129,0.00012,21.0075]
[1780150480995,30.46,73847.94,0.0,-0.20121,0.00012,21.0026]
[1780150481070,30.46,73847.94,0.0,-0.20121,0.00012,21.0026]
[1780150481176,30.46,73847.94,0.0,-0.20121,0.00012,21.0026]
[1780150481317,30.46,73847.94,0.0,-0.20121,0.00012,21.0026]
[1780150481204,30.46,73848.74,0.0,-0.20111,0.00012,20.99663]
[1780150484008,30.46,73853.07,0.0,-0.20057,0.00012,20.96436]
[1780150484089,30.46,73851.08,0.0,-0.20082,0.00012,20.9792]
[1780150489100,30.46,73850.85,0.0,-0.20085,0.00012,20.98086]
[1780150494135,30.46,73849.46,0.0,-0.20102,0.00012,20.99126]
[1780150499170,30.46,73846.6,0.0,-0.20137,0.00012,21.01247]
[1780150504208,30.46,73845.42,0.0,-0.20152,0.00012,21.02125]
[1780150509247,30.46,73844.48,0.0,-0.20162,0.00012,21.02765]
[1780150514279,30.46,73843.05,0.0,-0.20179,0.00012,21.03775]
[1780150519326,30.46,73843.03,0.0,-0.20179,0.00012,21.03746]
[1780150519361,30.46,73843.03,0.0,-0.20179,0.00012,21.03746]
[1780150525357,30.46,73838.24,0.0,-0.20237,0.00012,21.07214]
[1780150527493,30.46,73837.69,0.0,-0.20243,0.00012,21.07608]
[1780150528093,30.46,73837.69,0.0,-0.20243,0.00012,21.07608]
[1780150528182,30.46,73837.69,0.0,-0.20243,0.00012,21.07608]
[1780150528229,30.46,73837.69,0.0,-0.20243,0.00012,21.07608]
[1780150530069,30.46,73824.17,0.0,-0.20411,0.00012,21.17625]
[1780150539019,30.45,73830.69,0.0,-0.20327,0.00012,21.12397]
[1780150542557,30.45,73826.57,0.0,-0.20377,0.00012,21.15426]
[1780150543421,30.45,73827.96,0.0,-0.2036,0.00012,21.14376]
[1780150548437,30.45,73822.39,0.0,-0.20429,0.00012,21.18464]
[1780150553460,30.45,73816.15,0.0,-0.20505,0.00012,21.22993]
[1780150555868,30.45,73816.34,0.0,-0.20501,0.00012,21.22787]
[1780150555883,30.45,73816.34,0.0,-0.20501,0.00012,21.22787]
[1780150556148,30.45,73816.34,0.0,-0.20501,0.00012,21.22787]
[1780150556307,30.45,73816.34,0.0,-0.20501,0.00012,21.22787]
[1780150556470,30.45,73815.53,0.0,-0.20511,0.00012,21.23366]
[1780150557413,30.45,73801.2,0.0,-0.20691,0.00013,21.3394]
[1780150559188,30.45,73794.39,0.0,-0.20776,0.00013,21.3895]
[1780150559230,30.45,73794.39,0.0,-0.20776,0.00013,21.3895]
[1780150559519,30.45,73793.28,0.0,-0.2079,0.00013,21.39751]
[1780150559567,30.45,73793.28,0.0,-0.2079,0.00013,21.39751]
[1780150564631,30.45,73795.55,0.0,-0.20761,0.00013,21.38044]
[1780150569566,30.45,73802.75,0.0,-0.2067,0.00013,21.32705]
[1780150569589,30.45,73802.75,0.0,-0.2067,0.00013,21.32705]
[1780150571769,30.45,73803.99,0.0,-0.20654,0.00013,21.31776]
[1780150571786,30.45,73803.99,0.0,-0.20654,0.00013,21.31776]
[1780150574639,30.45,73800.63,0.0,-0.20696,0.00013,21.34232]
[1780150574669,30.45,73800.63,0.0,-0.20696,0.00013,21.34232]
[1780150580742,30.44,73805.5,0.0,-0.20633,0.00013,21.30522]
[1780150586810,30.44,73804.54,0.0,-0.20643,0.00013,21.31147]
[1780150591821,30.44,73810.56,0.0,-0.20565,0.00013,21.26313]
[1780150596967,30.44,73807.94,0.0,-0.20597,0.00013,21.2822]
[1780150602899,30.44,73805.98,0.0,-0.20621,0.00013,21.29599]
[1780150608264,30.44,73804.37,0.0,-0.2064,0.00013,21.30741]
[1780150614984,30.43,73804.12,0.0,-0.20642,0.00013,21.30828]
[1780150617983,30.43,73803.98,0.0,-0.20643,0.00013,21.30895]
[1780150618009,30.43,73803.98,0.0,-0.20643,0.00013,21.30895]
[1780150618259,30.43,73808.05,0.0,-0.20592,0.00013,21.27887]
[1780150619749,30.43,73808.05,0.0,-0.20591,0.00013,21.27875]
[1780150619783,30.43,73808.05,0.0,-0.20591,0.00013,21.27875]
[1780150620109,30.43,73808.05,0.0,-0.20591,0.00013,21.27875]
[1780150620185,30.43,73810.36,0.0,-0.20562,0.00013,21.26158]
[1780150623014,30.43,73809.64,0.0,-0.20571,0.00013,21.26679]
[1780150629806,30.43,73808.22,0.0,-0.20588,0.00013,21.27699]
[1780150629827,30.43,73808.22,0.0,-0.20588,0.00013,21.27699]
[1780150630374,30.43,73807.6,0.0,-0.20596,0.00013,21.2814]
[1780150633413,30.43,73807.74,0.0,-0.20594,0.00013,21.28011]
[1780150633572,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150633671,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150633789,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150633804,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150633896,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150634043,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150634107,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150634270,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150634322,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150634493,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150634535,30.43,73808.97,0.0,-0.20578,0.00013,21.27089]
[1780150634372,30.43,73818.16,0.0,-0.20463,0.00012,21.20273]
[1780150634706,30.43,73818.16,0.0,-0.20463,0.00012,21.20273]
[1780150634742,30.43,73818.16,0.0,-0.20463,0.00012,21.20273]
[1780150634914,30.43,73818.16,0.0,-0.20463,0.00012,21.20273]
[1780150634956,30.43,73818.16,0.0,-0.20463,0.00012,21.20273]
[1780150635121,30.43,73818.16,0.0,-0.20463,0.00012,21.20273]
[1780150635170,30.43,73818.16,0.0,-0.20463,0.00012,21.20273]
[1780150635327,30.43,73818.16,0.0,-0.20463,0.00012,21.20273]
[1780150635378,30.43,73818.16,0.0,-0.20463,0.00012,21.20273]
[1780150635479,30.43,73826.83,0.0,-0.20355,0.00012,21.13824]
[1780150635610,30.43,73826.83,0.0,-0.20355,0.00012,21.13824]
[1780150635647,30.43,73826.83,0.0,-0.20355,0.00012,21.13824]
[1780150635878,30.43,73826.83,0.0,-0.20355,0.00012,21.13824]
[1780150635927,30.43,73826.83,0.0,-0.20355,0.00012,21.13824]
[1780150636083,30.43,73826.83,0.0,-0.20355,0.00012,21.13824]
[1780150636114,30.43,73826.83,0.0,-0.20355,0.00012,21.13824]
[1780150636329,30.43,73827.56,0.0,-0.20346,0.00012,21.13282]
[1780150641329,30.43,73834.98,0.0,-0.20253,0.00012,21.07779]
[1780150646397,30.43,73837.78,0.0,-0.20218,0.00012,21.05671]
[1780150649231,30.43,73858.34,0.0,-0.19964,0.00012,20.90312]
[1780150654266,30.43,73862.02,0.0,-0.19916,0.00012,20.87215]
[1780150656688,30.43,73866.46,0.0,-0.19862,0.00012,20.83891]
[1780150656731,30.43,73866.46,0.0,-0.19862,0.00012,20.83891]
[1780150659902,30.43,73855.03,0.0,-0.20002,0.00012,20.92411]
[1780150659959,30.43,73855.03,0.0,-0.20002,0.00012,20.92411]
[1780150665346,30.43,73850.94,0.0,-0.20051,0.00012,20.95368]
[1780150670072,30.42,73851.04,0.0,-0.20048,0.00012,20.95225]
[1780150670127,30.42,73851.04,0.0,-0.20048,0.00012,20.95225]
[1780150675412,30.42,73856.92,0.0,-0.19975,0.00012,20.90768]
[1780150680448,30.42,73853.8,0.0,-0.20012,0.00012,20.93038]
[1780150686490,30.42,73850.32,0.0,-0.20054,0.00012,20.95564]
[1780150692533,30.42,73853.66,0.0,-0.20012,0.00012,20.93027]
[1780150697589,30.42,73857.28,0.0,-0.19967,0.00012,20.90294]
[1780150702614,30.42,73858.15,0.0,-0.19956,0.00012,20.89627]
[1780150702722,30.42,73858.15,0.0,-0.19956,0.00012,20.89627]
[1780150702804,30.42,73858.15,0.0,-0.19956,0.00012,20.89627]
[1780150703042,30.42,73858.15,0.0,-0.19956,0.00012,20.89627]
[1780150703110,30.42,73858.15,0.0,-0.19956,0.00012,20.89627]
[1780150703276,30.42,73858.15,0.0,-0.19956,0.00012,20.89627]
[1780150703620,30.42,73859.97,0.0,-0.19934,0.00012,20.88264]
[1780150705635,30.42,73870.3,0.0,-0.19807,0.00012,20.80545]
[1780150710068,30.42,73880.29,0.0,-0.19685,0.00012,20.73067]
[1780150710083,30.42,73880.29,0.0,-0.19685,0.00012,20.73067]
[1780150710371,30.42,73881.19,0.0,-0.19674,0.00012,20.72395]
[1780150710916,30.42,73881.19,0.0,-0.19674,0.00012,20.72395]
[1780150711094,30.42,73882.71,0.0,-0.19654,0.00012,20.7093]
[1780150716526,30.42,73883.36,0.0,-0.19646,0.00012,20.70458]
[1780150722046,30.42,73884.89,0.0,-0.19628,0.00012,20.69339]
[1780150728011,30.42,73886.08,0.0,-0.19612,0.00012,20.68376]
[1780150728658,30.42,73886.21,0.0,-0.1961,0.00012,20.68257]
[1780150733700,30.42,73884.31,0.0,-0.19633,0.00012,20.69628]
[1780150738735,30.42,73890.55,0.0,-0.19556,0.00012,20.64925]
[1780150743747,30.42,73891.24,0.0,-0.19548,0.00012,20.64388]
[1780150748754,30.41,73890.69,0.0,-0.19554,0.00012,20.6477]
[1780150753787,30.41,73890.22,0.0,-0.19559,0.00012,20.65092]
[1780150753989,30.41,73890.22,0.0,-0.19559,0.00012,20.65092]
[1780150754009,30.41,73890.22,0.0,-0.19559,0.00012,20.65092]
[1780150754130,30.41,73890.22,0.0,-0.19559,0.00012,20.65092]
[1780150754174,30.41,73890.22,0.0,-0.19559,0.00012,20.65092]
[1780150754247,30.41,73893.78,0.0,-0.19516,0.00012,20.62419]
[1780150757755,30.41,73897.33,0.0,-0.19473,0.00012,20.59737]
[1780150757775,30.41,73897.33,0.0,-0.19473,0.00012,20.59737]
[1780150758012,30.41,73896.77,0.0,-0.19479,0.00012,20.60157]
[1780150759608,30.41,73896.77,0.0,-0.19479,0.00012,20.60157]
[1780150759681,30.41,73896.77,0.0,-0.19479,0.00012,20.60157]
[1780150765049,30.41,73900.85,0.0,-0.1943,0.00012,20.57109]
[1780150770083,30.42,73904.75,0.0,-0.19384,0.00012,20.54205]
[1780150775118,30.42,73908.22,0.0,-0.1934,0.00012,20.51325]
[1780150781161,30.42,73905.6,0.0,-0.19373,0.00012,20.53379]
[1780150786196,30.42,73901.85,0.0,-0.1942,0.00012,20.56256]
[1780150791230,30.42,73901.48,0.0,-0.19425,0.00012,20.56569]
[1780150796266,30.42,73902.55,0.0,-0.19412,0.00012,20.55795]
[1780150801301,30.42,73899.26,0.0,-0.19453,0.00012,20.58311]
[1780150805329,30.42,73888.5,0.0,-0.19584,0.00012,20.66424]
[1780150810448,30.42,73883.85,0.0,-0.1964,0.00012,20.69901]
[1780150810573,30.42,73883.85,0.0,-0.1964,0.00012,20.69901]
[1780150815539,30.42,73882.3,0.0,-0.19658,0.00012,20.71034]
[1780150817759,30.42,73881.61,0.0,-0.19667,0.00012,20.71537]
[1780150818420,30.42,73875.59,0.0,-0.1974,0.00012,20.76029]
[1780150822044,30.42,73876.24,0.0,-0.19732,0.00012,20.7556]
[1780150822204,30.42,73876.24,0.0,-0.19732,0.00012,20.7556]
[1780150822448,30.42,73876.56,0.0,-0.19728,0.00012,20.75331]
[1780150827483,30.42,73886.13,0.0,-0.19612,0.00012,20.68198]
[1780150832518,30.42,73884.48,0.0,-0.1963,0.00012,20.69092]
[1780150837556,30.42,73884.09,0.0,-0.19634,0.00012,20.69338]
[1780150842592,30.42,73888.24,0.0,-0.19583,0.00012,20.66184]
[1780150842894,30.42,73888.24,0.0,-0.19583,0.00012,20.66184]
[1780150842931,30.42,73888.24,0.0,-0.19583,0.00012,20.66184]
[1780150843660,30.42,73888.24,0.0,-0.19583,0.00012,20.66184]
[1780150843666,30.42,73895.38,0.0,-0.19496,0.00012,20.60816]
[1780150849646,30.42,73898.57,0.0,-0.19457,0.00012,20.5841]
[1780150854681,30.42,73897.28,0.0,-0.19473,0.00012,20.59398]
[1780150860723,30.42,73897.99,0.0,-0.19465,0.00012,20.5888]
[1780150865572,30.42,73898.85,0.0,-0.19455,0.00012,20.58233]
[1780150865764,30.42,73899.66,0.0,-0.19445,0.00012,20.57625]
[1780150868343,30.42,73893.35,0.0,-0.19521,0.00012,20.62367]
[1780150868405,30.42,73893.35,0.0,-0.19521,0.00012,20.62367]
[1780150868686,30.42,73893.35,0.0,-0.19521,0.00012,20.62367]
[1780150868725,30.42,73893.35,0.0,-0.19521,0.00012,20.62367]
[1780150868831,30.42,73893.18,0.0,-0.19523,0.00012,20.62495]
[1780150870827,30.42,73879.22,0.0,-0.19693,0.00012,20.72982]
[1780150874981,30.42,73879.11,0.0,-0.19695,0.00012,20.73106]
[1780150875048,30.42,73886.39,0.0,-0.19607,0.00012,20.67665]
[1780150880896,30.42,73881.57,0.0,-0.19668,0.00012,20.71417]
[1780150886069,30.43,73879.75,0.0,-0.19691,0.00012,20.72846]
[1780150892179,30.43,73882.6,0.0,-0.19658,0.00012,20.708]
[1780150896203,30.43,73882.08,0.0,-0.19662,0.00012,20.70894]
[1780150896325,30.43,73882.08,0.0,-0.19662,0.00012,20.70894]
[1780150896501,30.43,73882.08,0.0,-0.19662,0.00012,20.70894]
[1780150896560,30.43,73882.08,0.0,-0.19662,0.00012,20.70894]
[1780150896705,30.43,73882.08,0.0,-0.19662,0.00012,20.70894]
[1780150896806,30.43,73882.29,0.0,-0.19661,0.00012,20.70799]
[1780150899209,30.43,73882.29,0.0,-0.19661,0.00012,20.70799]
[1780150899336,30.43,73882.58,0.0,-0.19657,0.00012,20.70588]
[1780150905076,30.43,73881.37,0.0,-0.19672,0.00012,20.71501]
[1780150910795,30.43,73879.88,0.0,-0.1969,0.00012,20.72609]
[1780150910850,30.43,73879.88,0.0,-0.1969,0.00012,20.72609]
[1780150911051,30.43,73876.53,0.0,-0.19731,0.00012,20.75109]
[1780150911119,30.43,73876.53,0.0,-0.19731,0.00012,20.75109]
[1780150912299,30.43,73876.53,0.0,-0.19731,0.00012,20.75109]
[1780150912343,30.43,73876.53,0.0,-0.19731,0.00012,20.75109]
[1780150912559,30.43,73872.92,0.0,-0.19775,0.00012,20.77803]
[1780150913295,30.43,73872.92,0.0,-0.19775,0.00012,20.77803]
[1780150913336,30.43,73872.92,0.0,-0.19775,0.00012,20.77803]
[1780150913557,30.43,73872.92,0.0,-0.19775,0.00012,20.77803]
[1780150913769,30.43,73872.92,0.0,-0.19775,0.00012,20.77803]
[1780150913813,30.43,73872.92,0.0,-0.19775,0.00012,20.77803]
[1780150919175,30.43,73882.99,0.0,-0.19652,0.00012,20.70248]
[1780150924210,30.43,73882.59,0.0,-0.19656,0.00012,20.70531]
[1780150929244,30.43,73883.38,0.0,-0.19646,0.00012,20.69919]
[1780150934280,30.43,73882.85,0.0,-0.19653,0.00012,20.70295]
[1780150939314,30.43,73879.27,0.0,-0.19696,0.00012,20.72951]
[1780150944350,30.43,73883.64,0.0,-0.19642,0.00012,20.69671]
[1780150949376,30.43,73883.67,0.0,-0.19642,0.00012,20.69653]
[1780150951066,30.43,73883.67,0.0,-0.19642,0.00012,20.69646]
[1780150951097,30.43,73883.67,0.0,-0.19642,0.00012,20.69646]
[1780150951424,30.43,73883.67,0.0,-0.19642,0.00012,20.69646]
[1780150951435,30.43,73884.21,0.0,-0.19633,0.00012,20.68907]
[1780150957441,30.43,73881.59,0.0,-0.19665,0.00012,20.70827]
[1780150961144,30.43,73883.28,0.0,-0.19644,0.00012,20.69533]
[1780150961179,30.43,73883.28,0.0,-0.19644,0.00012,20.69533]
[1780150961468,30.43,73883.42,0.0,-0.19642,0.00012,20.6942]
[1780150966503,30.42,73883.44,0.0,-0.19641,0.00012,20.69375]
[1780150971159,30.42,73882.39,0.0,-0.19653,0.00012,20.70126]
[1780150971212,30.42,73882.39,0.0,-0.19653,0.00012,20.70126]
[1780150971264,30.42,73882.39,0.0,-0.19653,0.00012,20.70126]
[1780150971539,30.42,73882.35,0.0,-0.19654,0.00012,20.70158]
[1780150976574,30.42,73881.37,0.0,-0.19666,0.00012,20.70903]
[1780150981614,30.42,73879.61,0.0,-0.19687,0.00012,20.72231]
[1780150986651,30.42,73879.03,0.0,-0.19694,0.00012,20.72664]
[1780150991687,30.42,73875.88,0.0,-0.19733,0.00012,20.75017]
[1780150997729,30.42,73879.59,0.0,-0.19688,0.00012,20.72242]
[1780151002763,30.42,73879.09,0.0,-0.19694,0.00012,20.72634]
[1780151007800,30.42,73868.49,0.0,-0.19824,0.00012,20.80571]
[1780151012839,30.42,73870.83,0.0,-0.19793,0.00012,20.78481]
[1780151017870,30.43,73870.26,0.0,-0.198,0.00012,20.78926]
[1780151022908,30.43,73865.76,0.0,-0.19855,0.00012,20.82305]
[1780151027942,30.43,73867.79,0.0,-0.19831,0.00012,20.808]
[1780151032978,30.43,73868.29,0.0,-0.19825,0.00012,20.80453]
[1780151038012,30.43,73869.26,0.0,-0.19813,0.00012,20.79755]
[1780151038272,30.43,73869.26,0.0,-0.19813,0.00012,20.79755]
[1780151040146,30.43,73869.19,0.0,-0.19814,0.00012,20.79813]
[1780151040932,30.43,73869.19,0.0,-0.19814,0.00012,20.79813]
[1780151042684,30.43,73858.51,0.0,-0.19946,0.00012,20.87806]
[1780151050081,30.43,73862.49,0.0,-0.19897,0.00012,20.84827]
[1780151055131,30.43,73859.56,0.0,-0.19933,0.00012,20.87009]
[1780151060451,30.43,73858.12,0.0,-0.1995,0.00012,20.88075]
[1780151060523,30.43,73858.12,0.0,-0.1995,0.00012,20.88075]
[1780151060589,30.43,73858.12,0.0,-0.1995,0.00012,20.88075]
[1780151060657,30.43,73858.12,0.0,-0.1995,0.00012,20.88075]
[1780151060793,30.43,73858.12,0.0,-0.1995,0.00012,20.88075]
[1780151060943,30.43,73858.38,0.0,-0.19947,0.00012,20.87879]
[1780151062432,30.43,73858.38,0.0,-0.19947,0.00012,20.87877]
[1780151062676,30.43,73870.67,0.0,-0.19796,0.00012,20.7869]
[1780151064431,30.43,73870.67,0.0,-0.19796,0.00012,20.78695]
[1780151064511,30.43,73870.76,0.0,-0.19795,0.00012,20.78637]
[1780151070237,30.43,73870.95,0.0,-0.19793,0.00012,20.78531]
[1780151075273,30.43,73871.87,0.0,-0.19779,0.00012,20.77484]
[1780151077353,30.43,73871.94,0.0,-0.19779,0.00012,20.77425]
[1780151077376,30.43,73871.94,0.0,-0.19779,0.00012,20.77425]
[1780151078346,30.43,73873.67,0.0,-0.19757,0.00012,20.76114]
[1780151084335,30.42,73877.05,0.0,-0.19714,0.00012,20.73478]
[1780151088438,30.42,73880.77,0.0,-0.19668,0.00012,20.70632]
[1780151088651,30.42,73878.56,0.0,-0.19695,0.00012,20.72268]
[1780151094413,30.42,73880.19,0.0,-0.19672,0.00012,20.70901]
[1780151099449,30.42,73882.23,0.0,-0.19645,0.00012,20.69243]
[1780151107069,30.41,73882.71,0.0,-0.19638,0.00012,20.68768]
[1780151112540,30.41,73884.16,0.0,-0.19615,0.00012,20.6732]
[1780151117575,30.4,73884.56,0.0,-0.19607,0.00012,20.66823]
[1780151122610,30.4,73884.39,0.0,-0.19606,0.00012,20.66753]
[1780151127748,30.39,73875.03,0.0,-0.19717,0.00012,20.73595]
[1780151133688,30.39,73871.6,0.0,-0.19751,0.00012,20.75501]
[1780151138723,30.38,73867.36,0.0,-0.198,0.00012,20.78436]
[1780151143736,30.38,73864.41,0.0,-0.19832,0.00012,20.80399]
[1780151149800,30.37,73863.34,0.0,-0.1984,0.00012,20.80912]
[1780151154835,30.37,73859.87,0.0,-0.19879,0.00012,20.83272]
[1780151159870,30.36,73860.34,0.0,-0.1987,0.00012,20.82673]
[1780151165120,30.36,73866.81,0.0,-0.19787,0.00012,20.77632]
[1780151170946,30.35,73872.22,0.0,-0.19716,0.00012,20.73244]
[1780151175982,30.35,73879.74,0.0,-0.19621,0.00012,20.67423]
[1780151181021,30.34,73879.44,0.0,-0.19622,0.00012,20.67477]
[1780151186053,30.34,73880.2,0.0,-0.1961,0.00012,20.66735]
[1780151191088,30.34,73871.03,0.0,-0.19717,0.00012,20.73115]
[1780151196104,30.33,73870.93,0.0,-0.19716,0.00012,20.73018]
[1780151201159,30.33,73877.97,0.0,-0.19626,0.00012,20.67508]
[1780151201592,30.33,73877.97,0.0,-0.19626,0.00012,20.67508]
[1780151201681,30.33,73877.97,0.0,-0.19626,0.00012,20.67508]
[1780151201838,30.33,73877.97,0.0,-0.19626,0.00012,20.67508]
[1780151202167,30.33,73878.2,0.0,-0.19623,0.00012,20.67301]
[1780151204592,30.33,73879.09,0.0,-0.19611,0.00012,20.66567]
[1780151205187,30.32,73878.94,0.0,-0.19612,0.00012,20.66649]
[1780151210222,30.32,73883.2,0.0,-0.19558,0.00012,20.63305]
[1780151215860,30.32,73886.54,0.0,-0.19516,0.00012,20.60681]
[1780151220928,30.32,73887.71,0.0,-0.195,0.00012,20.59686]
[1780151221524,30.32,73887.77,0.0,-0.19499,0.00012,20.59619]
[1780151226539,30.31,73893.18,0.0,-0.19431,0.00012,20.55413]
[1780151227582,30.31,73893.44,0.0,-0.19428,0.00012,20.55199]
[1780151227700,30.31,73894.04,0.0,-0.1942,0.00012,20.54747]
[1780151234215,30.31,73898.66,0.0,-0.19363,0.00012,20.51181]
[1780151235070,30.31,73897.36,0.0,-0.19378,0.00012,20.52143]
[1780151235174,30.31,73897.36,0.0,-0.19378,0.00012,20.52143]
[1780151235214,30.31,73897.0,0.0,-0.19383,0.00012,20.52404]
[1780151235352,30.31,73897.0,0.0,-0.19383,0.00012,20.52404]
[1780151235443,30.31,73897.0,0.0,-0.19383,0.00012,20.52404]
[1780151235569,30.31,73897.0,0.0,-0.19383,0.00012,20.52404]
[1780151235670,30.31,73896.73,0.0,-0.19386,0.00012,20.52608]
[1780151238067,30.31,73896.73,0.0,-0.19386,0.00012,20.52598]
[1780151238191,30.31,73896.79,0.0,-0.19385,0.00012,20.52533]
[1780151243461,30.31,73906.2,0.0,-0.19271,0.00012,20.45402]
[1780151247040,30.31,73906.87,0.0,-0.19262,0.00012,20.44899]
[1780151247197,30.31,73906.87,0.0,-0.19262,0.00012,20.44899]
[1780151247457,30.31,73910.02,0.0,-0.19224,0.00012,20.42518]
[1780151251557,30.31,73925.99,0.0,-0.1903,0.00012,20.3005]
[1780151256560,30.31,73929.57,0.0,-0.18987,0.00012,20.27381]
[1780151257873,30.31,73929.57,0.0,-0.18987,0.00012,20.27381]
[1780151257993,30.31,73929.57,0.0,-0.18987,0.00012,20.27381]
[1780151258137,30.31,73929.57,0.0,-0.18987,0.00012,20.27381]
[1780151258239,30.31,73928.98,0.0,-0.18995,0.00012,20.27859]
[1780151261609,30.31,73928.98,0.0,-0.18995,0.00012,20.27859]
[1780151261677,30.31,73931.23,0.0,-0.18969,0.00012,20.26195]
[1780151263010,30.31,73931.23,0.0,-0.18969,0.00012,20.26195]
[1780151263332,30.31,73936.11,0.0,-0.18911,0.00012,20.2252]
[1780151263480,30.31,73936.11,0.0,-0.18911,0.00012,20.2252]
[1780151263872,30.31,73936.11,0.0,-0.18911,0.00012,20.2252]
[1780151263968,30.31,73948.8,0.0,-0.1876,0.00012,20.12878]
[1780151264695,30.31,73948.8,0.0,-0.1876,0.00012,20.12878]
[1780151265174,30.31,73948.8,0.0,-0.1876,0.00012,20.12878]
[1780151265173,30.31,73960.82,0.0,-0.18617,0.00012,20.03751]
[1780151265625,30.31,73960.82,0.0,-0.18618,0.00012,20.03765]
[1780151266777,30.31,73960.82,0.0,-0.18618,0.00012,20.03765]
[1780151267105,30.31,73952.75,0.0,-0.18713,0.00012,20.09925]
[1780151268185,30.31,73934.31,0.0,-0.18933,0.00012,20.23958]
[1780151269655,30.32,73927.51,0.0,-0.19016,0.00012,20.29176]
[1780151271398,30.32,73924.56,0.0,-0.19051,0.00012,20.31411]
[1780151271431,30.32,73924.56,0.0,-0.19051,0.00012,20.31411]
[1780151272176,30.32,73924.56,0.0,-0.19051,0.00012,20.31411]
[1780151272281,30.32,73923.97,0.0,-0.19058,0.00012,20.31854]
[1780151278949,30.32,73933.28,0.0,-0.18948,0.00012,20.24868]
[1780151281937,30.32,73933.93,0.0,-0.18941,0.00012,20.24429]
[1780151282016,30.32,73933.93,0.0,-0.18941,0.00012,20.24429]
[1780151286781,30.32,73922.29,0.0,-0.19081,0.00012,20.3334]
[1780151291850,30.32,73917.94,0.0,-0.19134,0.00012,20.36643]
[1780151296850,30.32,73930.11,0.0,-0.18988,0.00012,20.27448]
[1780151301920,30.32,73927.0,0.0,-0.19027,0.00012,20.29882]
[1780151306923,30.32,73933.94,0.0,-0.18944,0.00012,20.24668]
[1780151311994,30.32,73934.77,0.0,-0.18933,0.00012,20.23794]
[1780151317618,30.33,73934.68,0.0,-0.18936,0.00012,20.23939]
[1780151323036,30.33,73927.31,0.0,-0.19025,0.00012,20.29598]
[1780151328070,30.33,73927.37,0.0,-0.19025,0.00012,20.29589]
[1780151333105,30.33,73925.53,0.0,-0.19047,0.00012,20.31018]
[1780151338140,30.33,73925.59,0.0,-0.19047,0.00012,20.31014]
[1780151343176,30.33,73929.73,0.0,-0.18998,0.00012,20.27923]
[1780151348213,30.33,73931.34,0.0,-0.1898,0.00012,20.26763]
[1780151353255,30.33,73938.08,0.0,-0.18901,0.00012,20.2173]
[1780151358284,30.34,73942.43,0.0,-0.1885,0.00012,20.18508]
[1780151363320,30.34,73941.43,0.0,-0.18864,0.00012,20.19372]
[1780151368354,30.34,73940.39,0.0,-0.18878,0.00012,20.20262]
[1780151373390,30.34,73943.42,0.0,-0.18841,0.00012,20.17736]
[1780151379432,30.34,73944.43,0.0,-0.18831,0.00012,20.17118]
[1780151384466,30.35,73941.91,0.0,-0.18863,0.00012,20.19154]
[1780151390754,30.35,73941.54,0.0,-0.18868,0.00012,20.19507]
[1780151394816,30.35,73942.39,0.0,-0.18861,0.00012,20.19004]
[1780151394906,30.35,73942.39,0.0,-0.18861,0.00012,20.19004]
[1780151399558,30.35,73944.97,0.0,-0.18832,0.00012,20.17175]
[1780151399646,30.35,73944.97,0.0,-0.18832,0.00012,20.17175]
[1780151401864,30.35,73959.58,0.0,-0.18659,0.00012,20.06098]
[1780151401889,30.35,73959.58,0.0,-0.18659,0.00012,20.06098]
[1780151401923,30.35,73963.94,0.0,-0.18607,0.00012,20.02797]
[1780151406765,30.36,73967.06,0.0,-0.18571,0.00012,20.00468]
[1780151407356,30.36,73967.9,0.0,-0.18562,0.00012,19.99858]
[1780151412361,30.36,73975.02,0.0,-0.18479,0.00012,19.94518]
[1780151417396,30.36,73975.18,0.0,-0.18479,0.00012,19.94516]
[1780151422428,30.36,73976.73,0.0,-0.18462,0.00012,19.93413]
[1780151425013,30.36,73977.54,0.0,-0.18453,0.00012,19.92839]
[1780151425040,30.36,73977.54,0.0,-0.18453,0.00012,19.92839]
[1780151426893,30.36,73977.73,0.0,-0.18451,0.00012,19.9271]
[1780151427024,30.36,73977.73,0.0,-0.18451,0.00012,19.9271]
[1780151427171,30.36,73977.73,0.0,-0.18451,0.00012,19.9271]
[1780151427341,30.36,73977.73,0.0,-0.18451,0.00012,19.9271]
[1780151427431,30.36,73987.21,0.0,-0.1834,0.00012,19.85502]
[1780151428178,30.36,73987.21,0.0,-0.1834,0.00012,19.85502]
[1780151428259,30.36,73987.21,0.0,-0.1834,0.00012,19.85502]
[1780151428422,30.36,73999.41,0.0,-0.18198,0.00012,19.76213]
[1780151428581,30.36,73999.41,0.0,-0.18198,0.00012,19.76213]
[1780151429982,30.36,73999.41,0.0,-0.18199,0.00012,19.76241]
[1780151430014,30.36,73999.41,0.0,-0.18199,0.00012,19.76241]
[1780151430034,30.36,73999.41,0.0,-0.18199,0.00012,19.76241]
[1780151430071,30.36,73999.41,0.0,-0.18199,0.00012,19.76241]
[1780151430132,30.36,73999.41,0.0,-0.18199,0.00012,19.76241]
[1780151430142,30.36,74009.04,0.0,-0.18087,0.00012,19.68888]
[1780151431818,30.36,74011.26,0.0,-0.18059,0.00012,19.66877]
[1780151431897,30.36,74011.26,0.0,-0.18059,0.00012,19.66877]
[1780151431901,30.36,74011.46,0.0,-0.18057,0.00012,19.66732]
[1780151432606,30.36,74011.46,0.0,-0.18057,0.00012,19.66732]
[1780151432641,30.36,74011.46,0.0,-0.18057,0.00012,19.66732]
[1780151432931,30.36,74011.46,0.0,-0.18057,0.00012,19.66732]
[1780151433016,30.36,74008.61,0.0,-0.1809,0.00012,19.68919]
[1780151436347,30.37,73990.27,0.0,-0.18304,0.00012,19.82968]
[1780151437045,30.37,73990.27,0.0,-0.18304,0.00012,19.82968]
[1780151437060,30.37,73990.27,0.0,-0.18304,0.00012,19.82968]
[1780151437198,30.37,73990.27,0.0,-0.18304,0.00012,19.82968]
[1780151437203,30.37,73989.18,0.0,-0.18317,0.00012,19.83809]
[1780151437968,30.37,73989.18,0.0,-0.18317,0.00012,19.83809]
[1780151438314,30.37,73989.18,0.0,-0.18317,0.00012,19.83809]
[1780151438376,30.37,73964.52,0.0,-0.18607,0.00012,20.02594]
[1780151439363,30.37,73964.52,0.0,-0.18607,0.00012,20.02594]
[1780151439833,30.37,73957.6,0.0,-0.18689,0.00012,20.07859]
[1780151439953,30.37,73957.6,0.0,-0.18689,0.00012,20.07859]
[1780151440146,30.37,73956.36,0.0,-0.18704,0.00012,20.08801]
[1780151445354,30.36,73947.46,0.0,-0.18808,0.00012,20.15484]
[1780151450553,30.36,73944.93,0.0,-0.18838,0.00012,20.17376]
[1780151455990,30.36,73944.55,0.0,-0.18841,0.00012,20.17592]
[1780151461027,30.36,73939.81,0.0,-0.18896,0.00012,20.21117]
[1780151466062,30.36,73932.95,0.0,-0.18978,0.00012,20.26281]
[1780151471097,30.36,73934.74,0.0,-0.18956,0.00012,20.24869]
[1780151476134,30.36,73930.49,0.0,-0.19006,0.00012,20.28032]
[1780151477054,30.36,73930.49,0.0,-0.19006,0.00012,20.28032]
[1780151481415,30.36,73936.97,0.0,-0.18927,0.00012,20.23082]
[1780151481508,30.36,73937.08,0.0,-0.18926,0.00012,20.22991]
[1780151487208,30.36,73937.78,0.0,-0.18917,0.00012,20.22411]
[1780151492243,30.36,73937.98,0.0,-0.18912,0.00012,20.21887]
[1780151494921,30.35,73933.86,0.0,-0.18961,0.00012,20.24985]
[1780151494987,30.35,73933.86,0.0,-0.18961,0.00012,20.24985]
[1780151495265,30.35,73935.33,0.0,-0.18943,0.00012,20.23859]
[1780151500300,30.35,73935.5,0.0,-0.1894,0.00012,20.23663]
[1780151502877,30.35,73933.88,0.0,-0.18959,0.00012,20.24867]
[1780151507879,30.35,73932.34,0.0,-0.18977,0.00012,20.25995]
[1780151508343,30.35,73932.34,0.0,-0.18977,0.00012,20.25995]
[1780151509561,30.35,73931.41,0.0,-0.18987,0.00012,20.26669]
[1780151512562,30.35,73946.18,0.0,-0.18811,0.00012,20.15443]
[1780151517982,30.35,73943.41,0.0,-0.18844,0.00012,20.1754]
[1780151523484,30.35,73952.32,0.0,-0.18738,0.00012,20.10778]
[1780151523515,30.35,73952.28,0.0,-0.18738,0.00012,20.10816]
[1780151523576,30.35,73952.28,0.0,-0.18738,0.00012,20.10816]
[1780151529509,30.35,73956.67,0.0,-0.18687,0.00012,20.07513]
[1780151534541,30.35,73954.48,0.0,-0.18713,0.00012,20.09175]
[1780151539811,30.35,73953.66,0.0,-0.18722,0.00012,20.09785]
[1780151545619,30.35,73949.78,0.0,-0.18768,0.00012,20.12687]
[1780151550655,30.35,73946.05,0.0,-0.18812,0.00012,20.15491]
[1780151556697,30.35,73941.08,0.0,-0.18868,0.00012,20.18868]
[1780151561550,30.35,73939.38,0.0,-0.18887,0.00012,20.20121]
[1780151561583,30.35,73939.28,0.0,-0.18888,0.00012,20.20185]
[1780151567286,30.35,73933.94,0.0,-0.18951,0.00012,20.24151]
[1780151572815,30.34,73932.41,0.0,-0.18966,0.00012,20.25107]
[1780151575537,30.34,73932.38,0.0,-0.18966,0.00012,20.25098]
[1780151575838,30.34,73933.14,0.0,-0.18956,0.00012,20.24457]
[1780151577500,30.34,73922.53,0.0,-0.19082,0.00012,20.32459]
[1780151581411,30.34,73926.77,0.0,-0.1903,0.00012,20.29161]
[1780151586913,30.33,73928.39,0.0,-0.19008,0.00012,20.27754]
[1780151591948,30.33,73928.55,0.0,-0.19004,0.00012,20.27504]
[1780151596984,30.33,73932.73,0.0,-0.18952,0.00012,20.24168]
[1780151602021,30.32,73932.86,0.0,-0.18947,0.00012,20.23908]
[1780151607055,30.32,73933.19,0.0,-0.18941,0.00012,20.23487]
[1780151612096,30.32,73932.88,0.0,-0.1894,0.00012,20.23215]
[1780151613321,30.32,73932.88,0.0,-0.1894,0.00012,20.23215]
[1780151613383,30.32,73932.88,0.0,-0.1894,0.00012,20.23215]
[1780151616956,30.31,73939.44,0.0,-0.18859,0.00012,20.18093]
[1780151617050,30.31,73939.44,0.0,-0.18859,0.00012,20.18093]
[1780151617161,30.31,73939.44,0.0,-0.18859,0.00012,20.18093]
[1780151617235,30.31,73939.44,0.0,-0.18859,0.00012,20.18093]
[1780151617376,30.31,73939.44,0.0,-0.18859,0.00012,20.18093]
[1780151617477,30.31,73940.26,0.0,-0.18849,0.00012,20.17437]
[1780151619976,30.31,73940.77,0.0,-0.18842,0.00012,20.16985]
[1780151620051,30.31,73940.77,0.0,-0.18842,0.00012,20.16985]
[1780151620147,30.31,73940.93,0.0,-0.1884,0.00012,20.16831]
[1780151622296,30.31,73940.8,0.0,-0.18841,0.00012,20.16898]
[1780151623299,30.31,73936.0,0.0,-0.18897,0.00012,20.20509]
[1780151629211,30.31,73933.78,0.0,-0.1892,0.00012,20.21958]
[1780151634284,30.3,73932.97,0.0,-0.18928,0.00012,20.22412]
[1780151640539,30.3,73933.13,0.0,-0.18923,0.00012,20.22126]
[1780151646331,30.29,73932.34,0.0,-0.18929,0.00012,20.22498]
[1780151649839,30.29,73937.99,0.0,-0.1886,0.00012,20.18105]
[1780151655395,30.29,73937.76,0.0,-0.1886,0.00012,20.18068]
[1780151660429,30.29,73945.21,0.0,-0.18769,0.00012,20.1226]
[1780151662307,30.29,73945.21,0.0,-0.18768,0.00012,20.12235]
[1780151662471,30.29,73945.21,0.0,-0.18768,0.00012,20.12235]
[1780151662914,30.28,73949.32,0.0,-0.18719,0.00012,20.0908]
[1780151663053,30.28,73949.32,0.0,-0.18719,0.00012,20.0908]
[1780151663451,30.28,73949.32,0.0,-0.18719,0.00012,20.09046]
[1780151664494,30.28,73968.49,0.0,-0.18491,0.00012,19.94401]
[1780151666704,30.28,73969.99,0.0,-0.18472,0.00012,19.93181]
[1780151667480,30.28,73970.24,0.0,-0.18469,0.00012,19.9296]
[1780151672663,30.28,73969.95,0.0,-0.18468,0.00012,19.92731]
[1780151674407,30.28,73967.18,0.0,-0.185,0.00012,19.94785]
[1780151674459,30.28,73967.18,0.0,-0.185,0.00012,19.94785]
[1780151674566,30.28,73953.84,0.0,-0.18658,0.00012,20.04934]
[1780151680570,30.27,73950.0,0.0,-0.187,0.00012,20.07619]
[1780151685610,30.27,73951.52,0.0,-0.18678,0.00012,20.06233]
[1780151690641,30.26,73964.28,0.0,-0.18523,0.00012,19.96264]
[1780151695676,30.26,73963.95,0.0,-0.18524,0.00012,19.96322]
[1780151701719,30.26,73975.11,0.0,-0.1839,0.00012,19.8758]
[1780151705498,30.25,73962.75,0.0,-0.18534,0.00012,19.9691]
[1780151707627,30.25,73950.86,0.0,-0.18674,0.00012,20.05931]
[1780151709381,30.25,73949.67,0.0,-0.18687,0.00012,20.06803]
[1780151709655,30.25,73948.65,0.0,-0.18699,0.00012,20.07558]
[1780151714710,30.25,73944.22,0.0,-0.1875,0.00012,20.10835]
[1780151719718,30.25,73940.61,0.0,-0.18791,0.00012,20.13417]
[1780151724765,30.24,73936.47,0.0,-0.18837,0.00012,20.1638]
[1780151729808,30.24,73941.05,0.0,-0.1878,0.00012,20.12727]
[1780151734831,30.24,73944.43,0.0,-0.18736,0.00012,20.09676]
[1780151739888,30.23,73939.85,0.0,-0.18787,0.00012,20.12946]
[1780151744935,30.23,73940.86,0.0,-0.18771,0.00012,20.11951]
[1780151749973,30.22,73944.59,0.0,-0.18724,0.00012,20.08887]
[1780151755000,30.22,73945.85,0.0,-0.18707,0.00012,20.0778]
[1780151760025,30.22,73944.15,0.0,-0.18725,0.00012,20.08934]
[1780151765062,30.21,73943.12,0.0,-0.18734,0.00012,20.09534]
[1780151770116,30.21,73941.52,0.0,-0.1875,0.00012,20.10565]
[1780151772377,30.21,73942.13,0.0,-0.18742,0.00012,20.10023]
[1780151772384,30.21,73942.13,0.0,-0.18742,0.00012,20.10023]
[1780151772469,30.21,73942.13,0.0,-0.18742,0.00012,20.10023]
[1780151772497,30.21,73942.13,0.0,-0.18742,0.00012,20.10023]
[1780151772600,30.21,73942.13,0.0,-0.18742,0.00012,20.10023]
[1780151772688,30.21,73942.13,0.0,-0.18742,0.00012,20.10023]
[1780151772763,30.21,73942.61,0.0,-0.18736,0.00012,20.09627]
[1780151775685,30.21,73944.12,0.0,-0.18717,0.00012,20.08403]
[1780151775736,30.21,73944.12,0.0,-0.18717,0.00012,20.08403]
[1780151775787,30.21,73948.92,0.0,-0.18659,0.00012,20.04706]
[1780151781818,30.2,73948.27,0.0,-0.18665,0.00012,20.05055]
[1780151781975,30.2,73948.27,0.0,-0.18665,0.00012,20.05055]
[1780151782032,30.2,73948.27,0.0,-0.18665,0.00012,20.05055]
[1780151782201,30.2,73948.27,0.0,-0.18665,0.00012,20.05055]
[1780151782328,30.2,73948.27,0.0,-0.18665,0.00012,20.05055]
[1780151782392,30.2,73948.27,0.0,-0.18665,0.00012,20.05055]
[1780151782404,30.2,73949.54,0.0,-0.18649,0.00012,20.04026]
[1780151785041,30.2,73953.63,0.0,-0.18599,0.00012,20.00848]
[1780151785083,30.2,73953.63,0.0,-0.18599,0.00012,20.00848]
[1780151785339,30.2,73953.82,0.0,-0.18597,0.00012,20.00679]
[1780151790773,30.2,73958.59,0.0,-0.18539,0.00012,19.96942]
[1780151791107,30.2,73959.39,0.0,-0.18529,0.00012,19.96312]
[1780151793103,30.2,73958.87,0.0,-0.18532,0.00012,19.96329]
[1780151793778,30.2,73959.57,0.0,-0.18523,0.00012,19.95761]
[1780151798798,30.19,73968.54,0.0,-0.18416,0.00012,19.88782]
[1780151803804,30.19,73969.27,0.0,-0.18406,0.00012,19.88115]
[1780151808862,30.19,73968.33,0.0,-0.18415,0.00012,19.88697]
[1780151813948,30.19,73966.38,0.0,-0.18436,0.00012,19.90055]
[1780151819010,30.18,73964.68,0.0,-0.18453,0.00012,19.91204]
[1780151824013,30.18,73964.39,0.0,-0.18455,0.00012,19.91279]
[1780151829063,30.18,73968.96,0.0,-0.18398,0.00012,19.87624]
[1780151834090,30.18,73968.67,0.0,-0.184,0.00012,19.87712]
[1780151839131,30.17,73971.56,0.0,-0.18364,0.00012,19.85369]
[1780151844165,30.17,73970.17,0.0,-0.18378,0.00012,19.86319]
[1780151849181,30.17,73969.04,0.0,-0.1839,0.00012,19.87066]
[1780151853931,30.17,73963.16,0.0,-0.18455,0.00012,19.91115]
[1780151853936,30.17,73963.16,0.0,-0.18455,0.00012,19.91115]
[1780151854002,30.17,73963.16,0.0,-0.18455,0.00012,19.91115]
[1780151854155,30.17,73963.16,0.0,-0.18455,0.00012,19.91115]
[1780151854183,30.17,73963.16,0.0,-0.18455,0.00012,19.91115]
[1780151854397,30.17,73963.16,0.0,-0.18455,0.00012,19.91115]
[1780151854499,30.17,73963.16,0.0,-0.18455,0.00012,19.91088]
[1780151856948,30.16,73963.19,0.0,-0.18454,0.00012,19.91038]
[1780151857024,30.16,73963.19,0.0,-0.18454,0.00012,19.91038]
[1780151857125,30.16,73963.19,0.0,-0.18453,0.00012,19.90983]
[1780151862854,30.16,73962.86,0.0,-0.18455,0.00012,19.91098]
[1780151867889,30.16,73964.45,0.0,-0.18435,0.00012,19.89748]
[1780151868617,30.16,73964.45,0.0,-0.18435,0.00012,19.89748]
[1780151868681,30.16,73964.45,0.0,-0.18435,0.00012,19.89748]
[1780151868817,30.16,73964.45,0.0,-0.18435,0.00012,19.89748]
[1780151868857,30.16,73964.45,0.0,-0.18435,0.00012,19.89748]
[1780151868897,30.16,73967.8,0.0,-0.18395,0.00012,19.87154]
[1780151869038,30.16,73967.8,0.0,-0.18395,0.00012,19.87154]
[1780151871630,30.16,73969.17,0.0,-0.18378,0.00012,19.86062]
[1780151871703,30.16,73969.46,0.0,-0.18374,0.00012,19.8582]
[1780151876953,30.16,73970.0,0.0,-0.18366,0.00012,19.85311]
[1780151881992,30.15,73971.21,0.0,-0.18351,0.00012,19.84292]
[1780151887022,30.15,73967.61,0.0,-0.18391,0.00012,19.86939]
[1780151892059,30.15,73969.38,0.0,-0.18369,0.00012,19.85474]
[1780151895153,30.15,73971.33,0.0,-0.18345,0.00012,19.83938]
[1780151895197,30.15,73971.33,0.0,-0.18345,0.00012,19.83938]
[1780151903151,30.15,73975.29,0.0,-0.18297,0.00012,19.80746]
[1780151908309,30.14,73965.7,0.0,-0.18408,0.00012,19.87987]
[1780151910475,30.14,73959.8,0.0,-0.18477,0.00012,19.92452]
[1780151910541,30.14,73959.8,0.0,-0.18477,0.00012,19.92452]
[1780151910660,30.14,73959.8,0.0,-0.18477,0.00012,19.92452]
[1780151910750,30.14,73959.8,0.0,-0.18477,0.00012,19.92452]
[1780151910867,30.14,73959.8,0.0,-0.18477,0.00012,19.92452]
[1780151910931,30.14,73959.8,0.0,-0.18477,0.00012,19.92452]
[1780151910851,30.14,73957.16,0.0,-0.18508,0.00012,19.94449]
[1780151911099,30.14,73957.16,0.0,-0.18508,0.00012,19.94449]
[1780151911201,30.14,73957.16,0.0,-0.18505,0.00012,19.94091]
[1780151913470,30.14,73952.26,0.0,-0.18563,0.00012,19.97819]
[1780151913663,30.14,73950.9,0.0,-0.18578,0.00012,19.9883]
[1780151918743,30.14,73950.9,0.0,-0.18577,0.00012,19.98735]
[1780151922096,30.13,73945.89,0.0,-0.18634,0.00012,20.02395]
[1780151922171,30.13,73945.89,0.0,-0.18634,0.00012,20.02395]
[1780151922191,30.13,73945.89,0.0,-0.18634,0.00012,20.02395]
[1780151922269,30.13,73945.89,0.0,-0.18634,0.00012,20.02395]
[1780151922412,30.13,73945.89,0.0,-0.18634,0.00012,20.02395]
[1780151922484,30.13,73945.89,0.0,-0.18634,0.00012,20.02395]
[1780151922638,30.13,73945.89,0.0,-0.18634,0.00012,20.02395]
[1780151922692,30.13,73945.89,0.0,-0.18634,0.00012,20.02395]
[1780151922847,30.13,73945.89,0.0,-0.18634,0.00012,20.02395]
[1780151922854,30.13,73943.81,0.0,-0.18658,0.00012,20.03947]
[1780151924479,30.13,73943.81,0.0,-0.18658,0.00012,20.03906]
[1780151924516,30.13,73943.81,0.0,-0.18658,0.00012,20.03906]
[1780151924765,30.13,73944.55,0.0,-0.18648,0.00012,20.03299]
[1780151925089,30.13,73944.55,0.0,-0.18648,0.00012,20.03299]
[1780151925117,30.13,73944.55,0.0,-0.18648,0.00012,20.03299]
[1780151925601,30.13,73944.55,0.0,-0.18648,0.00012,20.03299]
[1780151925931,30.13,73944.16,0.0,-0.18652,0.00012,20.03558]
[1780151928429,30.13,73937.63,0.0,-0.18729,0.00012,20.08476]
[1780151928933,30.13,73937.53,0.0,-0.18729,0.00012,20.08507]
[1780151933954,30.12,73930.31,0.0,-0.18813,0.00012,20.13856]
[1780151934455,30.12,73928.41,0.0,-0.18835,0.00012,20.15268]
[1780151934514,30.12,73928.41,0.0,-0.18835,0.00012,20.15268]
[1780151934615,30.12,73927.05,0.0,-0.18851,0.00012,20.16266]
[1780151936444,30.12,73937.95,0.0,-0.18719,0.00012,20.07838]
[1780151939068,30.12,73938.24,0.0,-0.18714,0.00012,20.07537]
[1780151944434,30.12,73937.98,0.0,-0.18714,0.00012,20.07497]
[1780151949468,30.11,73939.24,0.0,-0.18696,0.00012,20.0634]
[1780151951825,30.11,73939.44,0.0,-0.18693,0.00012,20.06148]
[1780151951905,30.11,73939.44,0.0,-0.18693,0.00012,20.06148]
[1780151951979,30.11,73936.66,0.0,-0.18726,0.00012,20.08241]
[1780151952051,30.11,73936.66,0.0,-0.18726,0.00012,20.08241]
[1780151952117,30.11,73936.66,0.0,-0.18726,0.00012,20.08241]
[1780151952276,30.11,73936.66,0.0,-0.18726,0.00012,20.08241]
[1780151952387,30.11,73936.66,0.0,-0.18726,0.00012,20.08241]
[1780151952491,30.11,73936.66,0.0,-0.18726,0.00012,20.08241]
[1780151952595,30.11,73933.95,0.0,-0.18758,0.00012,20.10276]
[1780151954535,30.11,73934.15,0.0,-0.18754,0.00012,20.1008]
[1780151954567,30.11,73934.15,0.0,-0.18754,0.00012,20.1008]
[1780151954762,30.11,73934.15,0.0,-0.18754,0.00012,20.1008]
[1780151954819,30.11,73934.15,0.0,-0.18754,0.00012,20.1008]
[1780151954865,30.11,73934.15,0.0,-0.18754,0.00012,20.1008]
[1780151954966,30.11,73934.24,0.0,-0.18753,0.00012,20.09967]
[1780151960545,30.1,73937.4,0.0,-0.18711,0.00012,20.07297]
[1780151965580,30.1,73937.19,0.0,-0.18711,0.00012,20.07261]
[1780151966107,30.1,73937.19,0.0,-0.18711,0.00012,20.07261]
[1780151966180,30.1,73937.19,0.0,-0.18711,0.00012,20.07261]
[1780151966324,30.1,73937.19,0.0,-0.18711,0.00012,20.07261]
[1780151966393,30.1,73937.19,0.0,-0.18711,0.00012,20.07261]
[1780151966540,30.1,73937.19,0.0,-0.18711,0.00012,20.07261]
[1780151966577,30.1,73937.19,0.0,-0.18711,0.00012,20.07261]
[1780151966745,30.1,73937.19,0.0,-0.18711,0.00012,20.07261]
[1780151966844,30.1,73937.54,0.0,-0.18706,0.00012,20.06952]
[1780151969509,30.1,73937.63,0.0,-0.18704,0.00012,20.06803]
[1780151969549,30.1,73937.63,0.0,-0.18704,0.00012,20.06803]
[1780151969853,30.1,73931.51,0.0,-0.18776,0.00012,20.1145]
[1780151973663,30.09,73942.61,0.0,-0.18639,0.00012,20.0245]
[1780151978774,30.09,73941.77,0.0,-0.18647,0.00012,20.02959]
[1780151984716,30.09,73953.94,0.0,-0.185,0.00012,19.9345]
[1780151985453,30.09,73953.94,0.0,-0.185,0.00012,19.9345]
[1780151985493,30.09,73953.94,0.0,-0.185,0.00012,19.9345]
[1780151985746,30.09,73953.94,0.0,-0.185,0.00012,19.9345]
[1780151985798,30.09,73953.94,0.0,-0.185,0.00012,19.9345]
[1780151985960,30.09,73953.94,0.0,-0.185,0.00012,19.9345]
[1780151986005,30.09,73953.94,0.0,-0.185,0.00012,19.9345]
[1780151985828,30.09,73953.43,0.0,-0.18505,0.00012,19.93818]
[1780151986208,30.09,73953.43,0.0,-0.18505,0.00012,19.93818]
[1780151986796,30.09,73954.93,0.0,-0.18487,0.00012,19.92643]
[1780151987483,30.09,73954.93,0.0,-0.18487,0.00012,19.92643]
[1780151987738,30.09,73954.93,0.0,-0.18487,0.00012,19.92621]
[1780151989492,30.08,73953.34,0.0,-0.18505,0.00012,19.9382]
[1780151989752,30.08,73953.41,0.0,-0.18504,0.00012,19.93743]
[1780151994786,30.08,73956.48,0.0,-0.18466,0.00012,19.91267]
[1780151999822,30.08,73960.62,0.0,-0.18415,0.00012,19.87979]
[1780152004859,30.08,73963.54,0.0,-0.18379,0.00012,19.85643]
[1780152010031,30.08,73967.05,0.0,-0.18337,0.00012,19.82883]
[1780152019965,30.07,73968.47,0.0,-0.18318,0.00012,19.81638]
[1780152024967,30.07,73974.03,0.0,-0.18251,0.00012,19.77288]
[1780152025334,30.07,73973.55,0.0,-0.18257,0.00012,19.77641]
[1780152025397,30.07,73973.55,0.0,-0.18257,0.00012,19.77641]
[1780152032054,30.07,73972.67,0.0,-0.18263,0.00012,19.77869]
[1780152037092,30.07,73971.28,0.0,-0.18278,0.00012,19.78858]
[1780152043132,30.07,73975.03,0.0,-0.18233,0.00012,19.7588]
[1780152048167,30.07,73973.77,0.0,-0.18247,0.00012,19.76786]
[1780152053925,30.06,73973.6,0.0,-0.18248,0.00012,19.76867]
[1780152054270,30.06,73972.72,0.0,-0.18258,0.00012,19.7752]
[1780152054525,30.06,73972.72,0.0,-0.18258,0.00012,19.7752]
[1780152054658,30.06,73972.72,0.0,-0.18258,0.00012,19.7752]
[1780152054728,30.06,73972.72,0.0,-0.18258,0.00012,19.7752]
[1780152054777,30.06,73972.72,0.0,-0.18258,0.00012,19.7752]
[1780152054892,30.06,73972.72,0.0,-0.18258,0.00012,19.7752]
[1780152054945,30.06,73977.51,0.0,-0.18201,0.00012,19.73814]
[1780152056765,30.06,73990.76,0.0,-0.18046,0.00012,19.63583]
[1780152057151,30.06,73990.76,0.0,-0.18046,0.00012,19.63583]
[1780152057305,30.06,73993.49,0.0,-0.18014,0.00012,19.61481]
[1780152063274,30.06,73990.03,0.0,-0.18055,0.00012,19.64192]
[1780152064458,30.06,73990.03,0.0,-0.18055,0.00012,19.64192]
[1780152064507,30.06,73990.03,0.0,-0.18055,0.00012,19.64192]
[1780152069862,30.06,73976.93,0.0,-0.18209,0.00012,19.74284]
[1780152075357,30.06,73983.19,0.0,-0.18135,0.00012,19.69439]
[1780152080392,30.06,73980.46,0.0,-0.18167,0.00012,19.71546]
[1780152085429,30.06,73976.17,0.0,-0.18217,0.00012,19.7484]
[1780152090464,30.06,73976.21,0.0,-0.18216,0.00012,19.74795]
[1780152095498,30.06,73976.15,0.0,-0.18215,0.00012,19.74506]
[1780152100534,30.06,73975.52,0.0,-0.18222,0.00012,19.74987]
[1780152105568,30.06,73973.84,0.0,-0.18242,0.00012,19.76277]
[1780152110605,30.06,73976.02,0.0,-0.18216,0.00012,19.74601]
[1780152115640,30.06,73976.24,0.0,-0.18214,0.00012,19.74446]
[1780152120675,30.06,73974.82,0.0,-0.18231,0.00012,19.75547]
[1780152125710,30.06,73970.69,0.0,-0.18279,0.00012,19.78718]
[1780152132833,30.06,73970.61,0.0,-0.1828,0.00012,19.7876]
[1780152138804,30.06,73969.18,0.0,-0.18296,0.00012,19.79838]
[1780152143839,30.06,73969.65,0.0,-0.18291,0.00012,19.79451]
[1780152148873,30.06,73959.58,0.0,-0.18409,0.00012,19.87157]
[1780152153911,30.06,73958.92,0.0,-0.18414,0.00012,19.87283]
[1780152158946,30.06,73965.71,0.0,-0.18333,0.00012,19.82014]
[1780152164481,30.06,73963.16,0.0,-0.18363,0.00012,19.8395]
[1780152170028,30.06,73959.66,0.0,-0.18403,0.00012,19.86596]
[1780152175063,30.06,73959.64,0.0,-0.18403,0.00012,19.8655]
[1780152175496,30.06,73959.64,0.0,-0.18403,0.00012,19.8655]
[1780152175548,30.06,73959.64,0.0,-0.18403,0.00012,19.8655]
[1780152175699,30.06,73959.64,0.0,-0.18403,0.00012,19.8655]
[1780152175760,30.06,73959.64,0.0,-0.18403,0.00012,19.8655]
[1780152175900,30.06,73959.64,0.0,-0.18403,0.00012,19.8655]
[1780152176070,30.06,73959.69,0.0,-0.18402,0.00012,19.86501]
[1780152179075,30.06,73960.2,0.0,-0.18396,0.00012,19.86086]
[1780152179121,30.06,73960.2,0.0,-0.18396,0.00012,19.86086]
[1780152179160,30.06,73960.04,0.0,-0.18397,0.00012,19.86199]
[1780152185133,30.05,73960.75,0.0,-0.18388,0.00012,19.85587]
[1780152190169,30.05,73960.93,0.0,-0.18385,0.00012,19.85394]
[1780152195204,30.05,73957.18,0.0,-0.18428,0.00012,19.88219]
[1780152197079,30.05,73957.16,0.0,-0.18429,0.00012,19.8822]
[1780152199312,30.05,73941.8,0.0,-0.18611,0.00012,19.99984]
[1780152200022,30.05,73941.8,0.0,-0.18611,0.00012,19.99984]
[1780152200261,30.05,73937.29,0.0,-0.18664,0.00012,20.03419]
[1780152205275,30.05,73938.26,0.0,-0.1865,0.00012,20.02524]
[1780152210316,30.04,73938.07,0.0,-0.1865,0.00012,20.02481]
[1780152212350,30.04,73937.62,0.0,-0.18652,0.00012,20.02419]
[1780152212398,30.04,73937.62,0.0,-0.18652,0.00012,20.02419]
[1780152212460,30.04,73937.62,0.0,-0.18652,0.00012,20.02419]
[1780152212529,30.04,73938.2,0.0,-0.18644,0.00012,20.01933]
[1780152218367,30.04,73934.22,0.0,-0.18689,0.00012,20.04794]
[1780152223474,30.04,73941.95,0.0,-0.18595,0.00012,19.9875]
[1780152229445,30.03,73941.95,0.0,-0.18593,0.00012,19.98623]
[1780152234156,30.03,73944.6,0.0,-0.1856,0.00012,19.96521]
[1780152234228,30.03,73945.6,0.0,-0.18548,0.00012,19.95722]
[1780152237158,30.03,73945.93,0.0,-0.18543,0.00012,19.95412]
[1780152237218,30.03,73945.43,0.0,-0.18549,0.00012,19.9577]
[1780152241927,30.03,73939.38,0.0,-0.18619,0.00012,20.00313]
[1780152242100,30.03,73939.38,0.0,-0.18619,0.00012,20.00313]
[1780152242178,30.03,73930.08,0.0,-0.1873,0.00012,20.07429]
[1780152243848,30.03,73916.61,0.0,-0.18892,0.00012,20.17742]
[1780152244797,30.03,73916.61,0.0,-0.18892,0.00012,20.17742]
[1780152245307,30.03,73914.63,0.0,-0.18916,0.00012,20.1924]
[1780152249685,30.02,73909.11,0.0,-0.18981,0.00012,20.23376]
[1780152249983,30.02,73909.08,0.0,-0.18981,0.00012,20.23374]
[1780152256945,30.02,73910.16,0.0,-0.18966,0.00012,20.22427]
[1780152261994,30.02,73913.25,0.0,-0.18926,0.00012,20.19906]
[1780152267711,30.02,73913.57,0.0,-0.18921,0.00012,20.19551]
[1780152273824,30.01,73914.27,0.0,-0.18909,0.00012,20.18581]
[1780152279795,30.01,73914.63,0.0,-0.18903,0.00012,20.18202]
[1780152284830,30.01,73913.11,0.0,-0.1892,0.00012,20.19273]
[1780152289865,30.01,73913.59,0.0,-0.18912,0.00012,20.18802]
[1780152294901,30.01,73916.67,0.0,-0.18874,0.00012,20.16348]
[1780152300944,30.0,73916.01,0.0,-0.18879,0.00012,20.16712]
[1780152302363,30.0,73916.01,0.0,-0.18879,0.00012,20.16712]
[1780152302439,30.0,73907.83,0.0,-0.18978,0.00012,20.22967]
[1780152302958,30.0,73907.83,0.0,-0.18978,0.00012,20.22944]
[1780152308095,30.0,73903.71,0.0,-0.19026,0.00012,20.26011]
[1780152308134,30.0,73903.71,0.0,-0.19026,0.00012,20.26011]
[1780152308235,30.0,73893.23,0.0,-0.19154,0.00012,20.34029]
[1780152314036,30.0,73893.42,0.0,-0.1915,0.00012,20.33769]
[1780152316210,30.0,73893.42,0.0,-0.1915,0.00012,20.33769]
[1780152318062,30.0,73880.34,0.0,-0.19308,0.00012,20.43715]
[1780152323098,30.0,73874.45,0.0,-0.19379,0.00012,20.48125]
[1780152324914,30.0,73871.8,0.0,-0.19412,0.00012,20.50131]
[1780152325418,29.99,73871.41,0.0,-0.19416,0.00012,20.5041]
[1780152329972,29.99,73868.29,0.0,-0.19453,0.00012,20.52717]
[1780152332460,29.99,73856.84,0.0,-0.19592,0.00012,20.61068]
[1780152334420,29.99,73856.87,0.0,-0.19591,0.00012,20.61036]
[1780152334486,29.99,73857.44,0.0,-0.19584,0.00012,20.60588]
[1780152334563,29.99,73857.44,0.0,-0.19584,0.00012,20.60588]
[1780152334684,29.99,73857.44,0.0,-0.19584,0.00012,20.60588]
[1780152334762,29.99,73857.44,0.0,-0.19584,0.00012,20.60588]
[1780152335182,29.99,73857.44,0.0,-0.19584,0.00012,20.60573]
[1780152340217,29.99,73853.16,0.0,-0.19636,0.00012,20.63784]
[1780152346199,29.99,73848.03,0.0,-0.19699,0.00012,20.67643]
[1780152352304,29.99,73840.02,0.0,-0.19797,0.00012,20.7363]
[1780152357338,29.99,73836.84,0.0,-0.19836,0.00012,20.76004]
[1780152362375,29.98,73835.83,0.0,-0.19847,0.00012,20.76674]
[1780152368252,29.98,73842.34,0.0,-0.19765,0.00012,20.71648]
[1780152373452,29.98,73847.54,0.0,-0.19698,0.00012,20.67559]
[1780152378486,29.98,73847.51,0.0,-0.19697,0.00012,20.67495]
[1780152383896,29.98,73846.58,0.0,-0.19708,0.00012,20.68157]
[1780152383939,29.98,73857.21,0.0,-0.19576,0.00012,20.60056]
[1780152389743,29.98,73854.76,0.0,-0.19606,0.00012,20.61941]
[1780152394784,29.98,73854.22,0.0,-0.19611,0.00012,20.62038]
[1780152400644,29.98,73852.5,0.0,-0.19632,0.00012,20.6332]
[1780152405679,29.98,73851.76,0.0,-0.19642,0.00012,20.63901]
[1780152412250,29.98,73859.05,0.0,-0.19551,0.00012,20.58353]
[1780152412289,29.98,73859.05,0.0,-0.19551,0.00012,20.58353]
[1780152417763,29.98,73865.37,0.0,-0.19472,0.00012,20.53442]
[1780152422798,29.98,73865.21,0.0,-0.19473,0.00012,20.53513]
[1780152427833,29.97,73861.88,0.0,-0.19513,0.00012,20.56]
[1780152432868,29.97,73861.27,0.0,-0.1952,0.00012,20.56409]
[1780152437903,29.97,73860.21,0.0,-0.19532,0.00012,20.57164]
[1780152442939,29.97,73858.76,0.0,-0.19549,0.00012,20.58212]
[1780152448282,29.97,73858.1,0.0,-0.19557,0.00012,20.58668]
[1780152453583,29.97,73857.21,0.0,-0.19564,0.00012,20.58947]
[1780152459051,29.97,73861.77,0.0,-0.19507,0.00012,20.55424]
[1780152465173,29.97,73862.06,0.0,-0.19503,0.00012,20.55163]
[1780152471135,29.97,73865.26,0.0,-0.19463,0.00012,20.52693]
[1780152476153,29.97,73866.08,0.0,-0.19453,0.00012,20.52047]
[1780152482211,29.96,73867.42,0.0,-0.19436,0.00012,20.50986]
[1780152487247,29.96,73872.19,0.0,-0.19377,0.00012,20.47324]
[1780152489773,29.96,73872.76,0.0,-0.1937,0.00012,20.46885]
[1780152490547,29.96,73879.37,0.0,-0.19289,0.00012,20.41831]
[1780152495551,29.96,73885.54,0.0,-0.19213,0.00012,20.37128]
[1780152495583,29.96,73896.06,0.0,-0.19085,0.00012,20.29071]
[1780152500592,29.97,73900.52,0.0,-0.19031,0.00012,20.25683]
[1780152502698,29.97,73900.17,0.0,-0.19036,0.00012,20.25992]
[1780152503551,29.97,73902.4,0.0,-0.19009,0.00012,20.24295]
[1780152508590,29.97,73904.22,0.0,-0.18988,0.00012,20.22938]
[1780152513591,29.97,73909.37,0.0,-0.18924,0.00012,20.187]
[1780152518621,29.97,73918.75,0.0,-0.18811,0.00012,20.11544]
[1780152523641,29.97,73925.98,0.0,-0.18725,0.00012,20.06019]
[1780152528697,29.97,73925.51,0.0,-0.18731,0.00012,20.06446]
[1780152535601,29.97,73927.13,0.0,-0.18713,0.00012,20.0529]
[1780152540612,29.97,73926.5,0.0,-0.18722,0.00012,20.05838]
[1780152540716,29.97,73927.33,0.0,-0.18712,0.00012,20.05215]
[1780152540759,29.97,73927.33,0.0,-0.18712,0.00012,20.05215]
[1780152546673,29.98,73925.53,0.0,-0.18735,0.00012,20.06702]
[1780152548398,29.98,73912.34,0.0,-0.18895,0.00012,20.16863]
[1780152553447,29.98,73907.35,0.0,-0.18955,0.00012,20.20685]
[1780152559505,29.98,73898.49,0.0,-0.19062,0.00012,20.27456]
[1780152560054,29.98,73898.87,0.0,-0.19058,0.00012,20.27165]
[1780152560107,29.98,73898.87,0.0,-0.19058,0.00012,20.27165]
[1780152560730,29.98,73896.45,0.0,-0.19087,0.00012,20.29031]
[1780152560805,29.98,73896.45,0.0,-0.19087,0.00012,20.29031]
[1780152560866,29.98,73896.45,0.0,-0.19087,0.00012,20.29031]
[1780152561067,29.98,73896.45,0.0,-0.19087,0.00012,20.29031]
[1780152561532,29.98,73895.31,0.0,-0.19101,0.00012,20.29912]
[1780152562730,29.98,73895.31,0.0,-0.19101,0.00012,20.29918]
[1780152562786,29.98,73895.21,0.0,-0.19103,0.00012,20.3]
[1780152567821,29.98,73896.81,0.0,-0.19083,0.00012,20.28796]
[1780152572857,29.98,73897.81,0.0,-0.19069,0.00012,20.27719]
[1780152577891,29.98,73902.5,0.0,-0.19013,0.00012,20.24164]
[1780152583933,29.98,73901.66,0.0,-0.19024,0.00012,20.24861]
[1780152589978,29.98,73898.86,0.0,-0.19059,0.00012,20.27053]
[1780152595012,29.98,73901.73,0.0,-0.19024,0.00012,20.24882]
[1780152600058,29.98,73903.53,0.0,-0.19003,0.00012,20.23531]
[1780152605287,29.98,73904.36,0.0,-0.18993,0.00012,20.22916]
[1780152606871,29.98,73900.25,0.0,-0.19043,0.00012,20.2609]
[1780152606923,29.98,73900.25,0.0,-0.19043,0.00012,20.2609]
[1780152613141,29.98,73901.01,0.0,-0.19035,0.00012,20.25554]
[1780152617074,29.98,73901.28,0.0,-0.19032,0.00012,20.25359]
[1780152617271,29.98,73900.87,0.0,-0.19037,0.00012,20.25671]
[1780152621197,29.98,73890.13,0.0,-0.19167,0.00012,20.33894]
[1780152626304,29.98,73878.89,0.0,-0.19305,0.00012,20.42465]
[1780152632273,29.98,73877.58,0.0,-0.19317,0.00012,20.43071]
[1780152637387,29.98,73872.45,0.0,-0.1938,0.00012,20.46947]
[1780152637581,29.98,73872.45,0.0,-0.1938,0.00012,20.46947]
[1780152637621,29.98,73872.45,0.0,-0.1938,0.00012,20.46947]
[1780152637723,29.98,73872.45,0.0,-0.1938,0.00012,20.46947]
[1780152637682,29.98,73872.03,0.0,-0.19385,0.00012,20.47253]
[1780152637805,29.98,73872.03,0.0,-0.19385,0.00012,20.47253]
[1780152645368,29.98,73871.48,0.0,-0.1939,0.00012,20.47602]
[1780152651407,29.98,73872.04,0.0,-0.19383,0.00012,20.47127]
[1780152656516,29.98,73871.34,0.0,-0.1939,0.00012,20.47605]
[1780152661603,29.98,73872.53,0.0,-0.19375,0.00012,20.46651]
[1780152667520,29.97,73881.12,0.0,-0.19268,0.00012,20.39995]
[1780152672555,29.97,73881.19,0.0,-0.19267,0.00012,20.39883]
[1780152677591,29.97,73873.49,0.0,-0.19361,0.00012,20.45744]
[1780152682626,29.97,73875.34,0.0,-0.19337,0.00012,20.44283]
[1780152687661,29.97,73876.68,0.0,-0.1932,0.00012,20.43216]
[1780152692696,29.97,73877.29,0.0,-0.1931,0.00012,20.42377]
[1780152697731,29.97,73877.19,0.0,-0.1931,0.00012,20.42409]
[1780152701994,29.97,73869.56,0.0,-0.19404,0.00012,20.48244]
[1780152702036,29.97,73869.56,0.0,-0.19404,0.00012,20.48244]
[1780152707804,29.97,73861.86,0.0,-0.195,0.00012,20.54157]
[1780152712840,29.97,73860.72,0.0,-0.19514,0.00012,20.55024]
[1780152717874,29.97,73857.82,0.0,-0.19549,0.00012,20.57225]
[1780152722909,29.97,73859.2,0.0,-0.19532,0.00012,20.56158]
[1780152727948,29.97,73855.61,0.0,-0.19576,0.00012,20.58888]
[1780152732982,29.97,73852.78,0.0,-0.19611,0.00012,20.61043]
[1780152738017,29.97,73847.58,0.0,-0.19676,0.00012,20.65003]
[1780152744710,29.97,73845.24,0.0,-0.19705,0.00012,20.66772]
[1780152751109,29.97,73841.77,0.0,-0.19746,0.00012,20.69083]
[1780152756145,29.97,73843.35,0.0,-0.19726,0.00012,20.67882]
[1780152761585,29.97,73841.83,0.0,-0.19745,0.00012,20.69027]
[1780152767289,29.97,73842.53,0.0,-0.19736,0.00012,20.68457]
[1780152773764,29.97,73844.17,0.0,-0.19715,0.00012,20.67179]
[1780152781320,29.97,73847.66,0.0,-0.1967,0.00012,20.64473]
[1780152787190,29.97,73849.18,0.0,-0.19651,0.00012,20.63296]
[1780152793404,29.96,73849.95,0.0,-0.19641,0.00012,20.62638]
[1780152799780,29.96,73849.61,0.0,-0.19644,0.00012,20.62843]
[1780152806495,29.96,73855.51,0.0,-0.1957,0.00012,20.5826]
[1780152811530,29.96,73854.83,0.0,-0.19575,0.00012,20.58414]
[1780152817641,29.96,73853.38,0.0,-0.19593,0.00012,20.59479]
[1780152826642,29.96,73852.96,0.0,-0.19597,0.00012,20.5973]
[1780152831675,29.96,73851.84,0.0,-0.1961,0.00012,20.60545]
[1780152836711,29.96,73849.88,0.0,-0.19634,0.00012,20.61998]
[1780152841746,29.96,73850.13,0.0,-0.1963,0.00012,20.61758]
[1780152846781,29.95,73850.58,0.0,-0.19623,0.00012,20.6136]
[1780152851863,29.95,73851.51,0.0,-0.19611,0.00012,20.60622]
[1780152857922,29.95,73851.6,0.0,-0.19609,0.00012,20.60481]
[1780152863902,29.95,73853.61,0.0,-0.19583,0.00012,20.58902]
[1780152868936,29.95,73850.44,0.0,-0.19622,0.00012,20.61291]
[1780152873970,29.95,73849.05,0.0,-0.19637,0.00012,20.61991]
[1780152879292,29.95,73845.87,0.0,-0.19676,0.00012,20.64383]
[1780152885048,29.95,73845.87,0.0,-0.19675,0.00012,20.64343]
[1780152893104,29.95,73841.37,0.0,-0.1973,0.00012,20.67698]
[1780152898625,29.95,73840.4,0.0,-0.19742,0.00012,20.68404]
[1780152904182,29.95,73840.3,0.0,-0.19742,0.00012,20.68423]
[1780152909217,29.94,73842.25,0.0,-0.19716,0.00012,20.66848]
[1780152914253,29.94,73842.88,0.0,-0.19707,0.00012,20.66283]
[1780152919287,29.94,73844.86,0.0,-0.19681,0.00012,20.64699]
[1780152924322,29.94,73845.21,0.0,-0.19676,0.00012,20.64358]
[1780152929357,29.94,73845.57,0.0,-0.1967,0.00012,20.64004]
[1780152933757,29.94,73834.31,0.0,-0.19807,0.00012,20.72186]
[1780152939315,29.93,73836.66,0.0,-0.19777,0.00012,20.70311]
[1780152945793,29.93,73838.1,0.0,-0.19757,0.00012,20.69112]
[1780152951890,29.93,73839.31,0.0,-0.1974,0.00012,20.68046]
[1780152951987,29.93,73839.31,0.0,-0.1974,0.00012,20.68046]
[1780152952051,29.93,73839.31,0.0,-0.1974,0.00012,20.68046]
[1780152952052,29.93,73840.24,0.0,-0.19728,0.00012,20.67317]
[1780152952189,29.93,73840.24,0.0,-0.19728,0.00012,20.67317]
[1780152952273,29.93,73840.24,0.0,-0.19728,0.00012,20.67317]
[1780152952369,29.93,73840.24,0.0,-0.19728,0.00012,20.67317]
[1780152952518,29.93,73840.24,0.0,-0.19728,0.00012,20.67317]
[1780152952572,29.93,73840.24,0.0,-0.19728,0.00012,20.67317]
[1780152952623,29.93,73850.64,0.0,-0.19598,0.00012,20.59365]
[1780152956442,29.93,73853.32,0.0,-0.19564,0.00012,20.57299]
[1780152956722,29.93,73852.62,0.0,-0.19573,0.00012,20.57829]
[1780152962588,29.93,73852.14,0.0,-0.19579,0.00012,20.58172]
[1780152968011,29.93,73851.99,0.0,-0.1958,0.00012,20.58276]
[1780152974682,29.93,73852.69,0.0,-0.19572,0.00012,20.5773]
[1780152979778,29.93,73852.75,0.0,-0.19571,0.00012,20.57682]
[1780152985755,29.93,73849.62,0.0,-0.1961,0.00012,20.60068]
[1780152990789,29.93,73852.58,0.0,-0.19573,0.00012,20.57806]
[1780152995824,29.93,73851.96,0.0,-0.19578,0.00012,20.57954]
[1780153000859,29.93,73852.18,0.0,-0.19576,0.00012,20.57791]
[1780153005896,29.93,73853.47,0.0,-0.1956,0.00012,20.56815]
[1780153010930,29.93,73852.19,0.0,-0.19576,0.00012,20.57804]
[1780153015965,29.93,73852.23,0.0,-0.19576,0.00012,20.57783]
[1780153023015,29.93,73852.51,0.0,-0.19572,0.00012,20.57584]
[1780153029057,29.93,73853.06,0.0,-0.19566,0.00012,20.57181]
[1780153035099,29.93,73852.92,0.0,-0.19568,0.00012,20.57302]
[1780153040717,29.93,73852.37,0.0,-0.19575,0.00012,20.57724]
[1780153046177,29.93,73852.53,0.0,-0.19572,0.00012,20.57595]
[1780153051212,29.93,73852.67,0.0,-0.19568,0.00012,20.5715]
[1780153056245,29.93,73852.9,0.0,-0.19565,0.00012,20.56956]
[1780153061282,29.93,73853.14,0.0,-0.19562,0.00012,20.5676]
[1780153068331,29.93,73852.29,0.0,-0.19572,0.00012,20.57383]
[1780153073366,29.93,73852.07,0.0,-0.19575,0.00012,20.57528]
[1780153078402,29.93,73849.88,0.0,-0.19601,0.00012,20.5917]
[1780153083437,29.92,73849.65,0.0,-0.19604,0.00012,20.59308]
[1780153089478,29.92,73850.45,0.0,-0.19593,0.00012,20.5866]
[1780153097534,29.92,73850.71,0.0,-0.19589,0.00012,20.58421]
[1780153102569,29.92,73851.04,0.0,-0.19585,0.00012,20.5815]
[1780153107604,29.92,73851.77,0.0,-0.19576,0.00012,20.57581]
[1780153112639,29.92,73851.78,0.0,-0.19573,0.00012,20.57225]
[1780153117676,29.92,73852.67,0.0,-0.19562,0.00012,20.56529]
[1780153123737,29.92,73852.38,0.0,-0.19565,0.00012,20.56738]
[1780153123839,29.92,73852.38,0.0,-0.19565,0.00012,20.56738]
[1780153123847,29.92,73852.38,0.0,-0.19565,0.00012,20.56738]
[1780153123957,29.92,73852.38,0.0,-0.19565,0.00012,20.56738]
[1780153124114,29.92,73852.38,0.0,-0.19565,0.00012,20.56725]
[1780153126733,29.92,73852.69,0.0,-0.19561,0.00012,20.5648]
[1780153126773,29.92,73852.69,0.0,-0.19561,0.00012,20.5648]
[1780153126955,29.92,73854.01,0.0,-0.19545,0.00012,20.55468]
[1780153131987,29.92,73853.84,0.0,-0.19546,0.00012,20.55583]
[1780153138822,29.92,73853.31,0.0,-0.19553,0.00012,20.55969]
[1780153144865,29.92,73852.79,0.0,-0.19559,0.00012,20.56355]
[1780153149900,29.92,73852.7,0.0,-0.1956,0.00012,20.56415]
[1780153157957,29.92,73852.71,0.0,-0.1956,0.00012,20.56401]
[1780153162998,29.92,73854.6,0.0,-0.19536,0.00012,20.54955]
[1780153168031,29.92,73858.63,0.0,-0.19486,0.00012,20.51875]
[1780153173067,29.92,73859.28,0.0,-0.19476,0.00012,20.51054]
[1780153178101,29.92,73861.11,0.0,-0.19454,0.00012,20.4966]
[1780153183136,29.92,73862.18,0.0,-0.19441,0.00012,20.48851]
[1780153190186,29.92,73862.87,0.0,-0.19432,0.00012,20.48338]
[1780153201273,29.92,73865.05,0.0,-0.19406,0.00012,20.46695]
[1780153206324,29.92,73872.17,0.0,-0.19318,0.00012,20.41231]
[1780153212365,29.92,73865.25,0.0,-0.19403,0.00012,20.46537]
[1780153217449,29.92,73866.93,0.0,-0.19382,0.00012,20.45229]
[1780153222531,29.92,73867.31,0.0,-0.19377,0.00012,20.44912]
[1780153228789,29.92,73869.17,0.0,-0.19354,0.00012,20.43495]
[1780153234521,29.92,73870.62,0.0,-0.19335,0.00012,20.4212]
[1780153235640,29.92,73870.62,0.0,-0.19335,0.00012,20.4212]
[1780153235690,29.92,73870.62,0.0,-0.19335,0.00012,20.4212]
[1780153235716,29.92,73870.62,0.0,-0.19335,0.00012,20.4212]
[1780153235752,29.92,73870.62,0.0,-0.19335,0.00012,20.4212]
[1780153235976,29.92,73870.62,0.0,-0.19335,0.00012,20.4212]
[1780153236077,29.92,73871.15,0.0,-0.19329,0.00012,20.41729]
[1780153237139,29.92,73871.15,0.0,-0.19329,0.00012,20.41729]
[1780153237238,29.92,73871.47,0.0,-0.19325,0.00012,20.41491]
[1780153238694,29.92,73871.47,0.0,-0.19325,0.00012,20.415]
[1780153238718,29.92,73871.47,0.0,-0.19325,0.00012,20.415]
[1780153238804,29.92,73871.47,0.0,-0.19325,0.00012,20.415]
[1780153238906,29.92,73875.83,0.0,-0.19272,0.00012,20.38169]
[1780153239830,29.92,73875.83,0.0,-0.19272,0.00012,20.38169]
[1780153240345,29.92,73875.97,0.0,-0.1927,0.00012,20.38074]
[1780153245360,29.92,73875.14,0.0,-0.19281,0.00012,20.38758]
[1780153250390,29.92,73874.57,0.0,-0.19289,0.00012,20.39242]
[1780153255414,29.92,73874.25,0.0,-0.19293,0.00012,20.395]
[1780153260433,29.92,73877.15,0.0,-0.19257,0.00012,20.37268]
[1780153265456,29.92,73878.22,0.0,-0.19243,0.00012,20.364]
[1780153270467,29.92,73879.56,0.0,-0.19226,0.00012,20.35334]
[1780153275471,29.92,73878.42,0.0,-0.1924,0.00012,20.36171]
[1780153280526,29.92,73878.72,0.0,-0.19236,0.00012,20.35903]
[1780153285547,29.92,73880.29,0.0,-0.19216,0.00012,20.34666]
[1780153287419,29.92,73880.54,0.0,-0.19213,0.00012,20.34471]
[1780153287466,29.92,73879.01,0.0,-0.19231,0.00012,20.35641]
[1780153292927,29.92,73875.97,0.0,-0.19266,0.00012,20.37621]
[1780153297962,29.92,73873.12,0.0,-0.19301,0.00012,20.39787]
[1780153304014,29.92,73869.73,0.0,-0.19342,0.00012,20.42362]
[1780153309094,29.92,73868.48,0.0,-0.19358,0.00012,20.43304]
[1780153315084,29.92,73862.6,0.0,-0.1943,0.00012,20.47776]
[1780153320121,29.92,73860.59,0.0,-0.19454,0.00012,20.49269]
[1780153326163,29.92,73857.17,0.0,-0.19495,0.00012,20.51821]
[1780153331197,29.92,73842.46,0.0,-0.19677,0.00012,20.63034]
[1780153336377,29.92,73843.27,0.0,-0.19667,0.00012,20.6241]
[1780153342336,29.92,73846.24,0.0,-0.1963,0.00012,20.60124]
[1780153348318,29.91,73849.73,0.0,-0.19586,0.00012,20.57431]
[1780153353358,29.91,73848.47,0.0,-0.19599,0.00012,20.58036]
[1780153358389,29.91,73849.04,0.0,-0.19592,0.00012,20.57571]
[1780153363423,29.91,73849.43,0.0,-0.19587,0.00012,20.57251]
[1780153368462,29.91,73849.26,0.0,-0.19588,0.00012,20.57364]
[1780153373493,29.91,73843.03,0.0,-0.19665,0.00012,20.62091]
[1780153373595,29.91,73843.03,0.0,-0.19665,0.00012,20.62091]
[1780153373662,29.91,73843.03,0.0,-0.19665,0.00012,20.62091]
[1780153379535,29.91,73839.96,0.0,-0.19703,0.00012,20.64382]
[1780153384574,29.91,73837.11,0.0,-0.19738,0.00012,20.66498]
[1780153389614,29.91,73837.7,0.0,-0.19729,0.00012,20.65975]
[1780153394649,29.91,73834.44,0.0,-0.19769,0.00012,20.68413]
[1780153400097,29.91,73836.58,0.0,-0.19742,0.00012,20.66735]
[1780153400166,29.91,73836.58,0.0,-0.19742,0.00012,20.66735]
[1780153403321,29.91,73834.14,0.0,-0.19771,0.00012,20.68549]
[1780153403422,29.9,73832.5,0.0,-0.19791,0.00013,20.69781]
[1780153408458,29.9,73832.33,0.0,-0.19792,0.00013,20.6984]
[1780153413508,29.9,73831.33,0.0,-0.19801,0.00013,20.70185]
[1780153418537,29.9,73829.57,0.0,-0.19822,0.00013,20.71437]
[1780153423571,29.9,73829.23,0.0,-0.19825,0.00013,20.71604]
[1780153423811,29.9,73829.23,0.0,-0.19825,0.00013,20.71585]
[1780153423840,29.9,73829.23,0.0,-0.19825,0.00013,20.71585]
[1780153424053,29.9,73829.23,0.0,-0.19825,0.00013,20.71585]
[1780153424146,29.9,73829.23,0.0,-0.19825,0.00013,20.71585]
[1780153424272,29.9,73829.23,0.0,-0.19825,0.00013,20.71585]
[1780153424357,29.9,73829.23,0.0,-0.19825,0.00013,20.71585]
[1780153424515,29.9,73829.23,0.0,-0.19825,0.00013,20.71585]
[1780153424459,29.9,73829.61,0.0,-0.1982,0.00013,20.71277]
[1780153426822,29.9,73829.61,0.0,-0.19819,0.00013,20.71258]
[1780153426880,29.9,73829.61,0.0,-0.19819,0.00013,20.71258]
[1780153426917,29.9,73829.77,0.0,-0.19817,0.00013,20.71099]
[1780153430929,29.89,73828.97,0.0,-0.19826,0.00013,20.71652]
[1780153432693,29.89,73835.64,0.0,-0.19742,0.00012,20.66535]
[1780153432723,29.89,73835.64,0.0,-0.19742,0.00012,20.66535]
[1780153432755,29.89,73835.64,0.0,-0.19742,0.00012,20.66535]
[1780153432927,29.89,73835.64,0.0,-0.19742,0.00012,20.66535]
[1780153432947,29.89,73835.42,0.0,-0.19744,0.00012,20.66692]
[1780153435696,29.89,73834.92,0.0,-0.1975,0.00012,20.67052]
[1780153435738,29.89,73834.92,0.0,-0.1975,0.00012,20.67052]
[1780153436040,29.89,73834.43,0.0,-0.19756,0.00012,20.67415]
[1780153441979,29.89,73832.01,0.0,-0.19785,0.00013,20.69195]
[1780153443834,29.89,73827.67,0.0,-0.1984,0.00013,20.72488]
[1780153445970,29.89,73825.11,0.0,-0.19871,0.00013,20.74407]
[1780153446072,29.89,73821.84,0.0,-0.19912,0.00013,20.76877]
[1780153452049,29.89,73820.74,0.0,-0.19924,0.00013,20.77601]
[1780153457084,29.89,73821.53,0.0,-0.19913,0.00013,20.76904]
[1780153462119,29.88,73820.23,0.0,-0.19927,0.00013,20.77803]
[1780153467154,29.88,73803.36,0.0,-0.20139,0.00013,20.90552]
[1780153472188,29.88,73808.46,0.0,-0.20072,0.00013,20.86332]
[1780153477226,29.88,73807.96,0.0,-0.20078,0.00013,20.86682]
[1780153482646,29.88,73807.1,0.0,-0.20089,0.00013,20.8732]
[1780153483673,29.88,73806.04,0.0,-0.20102,0.00013,20.88111]
[1780153485775,29.88,73806.04,0.0,-0.20102,0.00013,20.88103]
[1780153486288,29.88,73804.93,0.0,-0.20116,0.00013,20.88938]
[1780153491324,29.88,73803.36,0.0,-0.20135,0.00013,20.90094]
[1780153499380,29.88,73797.04,0.0,-0.20214,0.00013,20.94838]
[1780153505421,29.88,73797.86,0.0,-0.20203,0.00013,20.94159]
[1780153510457,29.88,73805.5,0.0,-0.20104,0.00013,20.88266]
[1780153515493,29.87,73800.04,0.0,-0.20172,0.00013,20.92319]
[1780153520527,29.87,73797.57,0.0,-0.20202,0.00013,20.94088]
[1780153525563,29.87,73798.65,0.0,-0.20187,0.00013,20.93231]
[1780153533686,29.87,73799.32,0.0,-0.20176,0.00013,20.92346]
[1780153543690,29.87,73799.51,0.0,-0.20173,0.00013,20.92149]
[1780153548724,29.87,73802.84,0.0,-0.2013,0.00013,20.89592]
[1780153553826,29.87,73807.25,0.0,-0.20074,0.00013,20.86224]
[1780153559686,29.87,73807.25,0.0,-0.20074,0.00013,20.86224]
[1780153564837,29.87,73809.52,0.0,-0.20045,0.00013,20.8447]
[1780153569872,29.87,73808.72,0.0,-0.20055,0.00013,20.85062]
[1780153577927,29.87,73808.97,0.0,-0.20051,0.00013,20.84839]
[1780153582962,29.86,73804.11,0.0,-0.20112,0.00013,20.88485]
[1780153588000,29.86,73804.91,0.0,-0.20101,0.00013,20.87823]
[1780153593431,29.86,73806.49,0.0,-0.20078,0.00013,20.86263]
[1780153599077,29.86,73810.61,0.0,-0.20025,0.00013,20.83063]
[1780153604176,29.86,73810.4,0.0,-0.20027,0.00013,20.83182]
[1780153607890,29.86,73810.78,0.0,-0.20022,0.00013,20.82876]
[1780153608055,29.86,73810.78,0.0,-0.20022,0.00013,20.82876]
[1780153608183,29.86,73810.78,0.0,-0.20022,0.00013,20.82876]
[1780153608206,29.86,73810.78,0.0,-0.20022,0.00013,20.82876]
[1780153608312,29.86,73810.78,0.0,-0.20022,0.00013,20.82876]
[1780153608472,29.86,73810.78,0.0,-0.20022,0.00013,20.82876]
[1780153608527,29.86,73810.78,0.0,-0.20022,0.00013,20.82876]
[1780153608596,29.86,73810.78,0.0,-0.20022,0.00013,20.82876]
[1780153608752,29.86,73810.78,0.0,-0.20022,0.00013,20.82876]
[1780153608665,29.86,73804.36,0.0,-0.20103,0.00013,20.8774]
[1780153608806,29.86,73804.36,0.0,-0.20103,0.00013,20.8774]
[1780153608973,29.86,73804.36,0.0,-0.20103,0.00013,20.8774]
[1780153609146,29.86,73804.36,0.0,-0.20103,0.00013,20.87725]
[1780153613601,29.86,73808.62,0.0,-0.20048,0.00013,20.84434]
[1780153613649,29.86,73808.62,0.0,-0.20048,0.00013,20.84434]
[1780153613779,29.86,73808.95,0.0,-0.20044,0.00013,20.84174]
[1780153619216,29.86,73806.78,0.0,-0.2007,0.00013,20.85769]
[1780153624316,29.86,73811.07,0.0,-0.20015,0.00013,20.82467]
[1780153630294,29.86,73810.67,0.0,-0.20019,0.00013,20.82705]
[1780153638395,29.85,73811.0,0.0,-0.20014,0.00013,20.82382]
[1780153644458,29.85,73806.45,0.0,-0.20069,0.00013,20.85667]
[1780153650169,29.85,73804.64,0.0,-0.2009,0.00013,20.86968]
[1780153655470,29.85,73803.55,0.0,-0.201,0.00013,20.87374]
[1780153660505,29.84,73795.7,0.0,-0.20199,0.00013,20.9327]
[1780153669567,29.84,73796.2,0.0,-0.20191,0.00013,20.92815]
[1780153674668,29.84,73800.21,0.0,-0.2014,0.00013,20.89727]
[1780153680643,29.84,73799.74,0.0,-0.20145,0.00013,20.90034]
[1780153685678,29.84,73800.93,0.0,-0.20129,0.00013,20.89076]
[1780153691261,29.84,73801.91,0.0,-0.20116,0.00013,20.88292]
[1780153693458,29.84,73800.7,0.0,-0.20131,0.00013,20.89183]
[1780153693471,29.84,73800.7,0.0,-0.20131,0.00013,20.89174]
[1780153697763,29.84,73811.32,0.0,-0.19996,0.00013,20.81063]
[1780153702798,29.84,73810.84,0.0,-0.20002,0.00013,20.81423]
[1780153707832,29.84,73809.68,0.0,-0.20016,0.00013,20.82305]
[1780153714887,29.84,73807.97,0.0,-0.20036,0.00013,20.83274]
[1780153720399,29.84,73806.43,0.0,-0.20055,0.00013,20.84444]
[1780153726965,29.84,73805.44,0.0,-0.20068,0.00013,20.85185]
[1780153735089,29.84,73803.04,0.0,-0.20098,0.00013,20.86998]
[1780153741066,29.84,73803.04,0.0,-0.20098,0.00013,20.8699]
[1780153747113,29.84,73802.49,0.0,-0.20104,0.00013,20.87399]
[1780153752148,29.84,73802.25,0.0,-0.20107,0.00013,20.87569]
[1780153757393,29.84,73802.55,0.0,-0.20103,0.00013,20.87328]
[1780153757441,29.84,73802.55,0.0,-0.20103,0.00013,20.87328]
[1780153757469,29.84,73802.55,0.0,-0.20103,0.00013,20.87328]
[1780153757652,29.84,73802.55,0.0,-0.20103,0.00013,20.87328]
[1780153757741,29.84,73802.55,0.0,-0.20103,0.00013,20.87328]
[1780153757865,29.84,73802.55,0.0,-0.20103,0.00013,20.87328]
[1780153757842,29.84,73799.39,0.0,-0.20143,0.00013,20.89726]
[1780153760406,29.84,73797.03,0.0,-0.20173,0.00013,20.91504]
[1780153760486,29.84,73797.03,0.0,-0.20173,0.00013,20.91504]
[1780153760705,29.84,73795.93,0.0,-0.20187,0.00013,20.9233]
[1780153765926,29.83,73805.62,0.0,-0.20063,0.00013,20.8493]
[1780153771281,29.83,73805.52,0.0,-0.20063,0.00013,20.84678]
[1780153781091,29.83,73804.83,0.0,-0.20071,0.00013,20.85205]
[1780153786180,29.83,73806.87,0.0,-0.20045,0.00013,20.83648]
[1780153791420,29.83,73807.8,0.0,-0.20033,0.00013,20.82871]
[1780153796455,29.83,73805.01,0.0,-0.20067,0.00013,20.84925]
[1780153801491,29.83,73805.14,0.0,-0.20064,0.00013,20.84748]
[1780153806526,29.83,73810.87,0.0,-0.19991,0.00013,20.80327]
[1780153811562,29.83,73813.99,0.0,-0.19951,0.00013,20.7791]
[1780153816598,29.83,73814.45,0.0,-0.19944,0.00013,20.77516]
[1780153820249,29.83,73816.94,0.0,-0.19912,0.00013,20.75591]
[1780153820370,29.83,73816.94,0.0,-0.19912,0.00013,20.75591]
[1780153820382,29.83,73816.94,0.0,-0.19912,0.00013,20.75591]
[1780153820492,29.83,73816.94,0.0,-0.19912,0.00013,20.75591]
[1780153820624,29.83,73816.94,0.0,-0.19912,0.00013,20.75591]
[1780153820696,29.83,73816.94,0.0,-0.19912,0.00013,20.75591]
[1780153820903,29.83,73816.94,0.0,-0.19912,0.00013,20.75591]
[1780153821004,29.83,73817.84,0.0,-0.19901,0.00013,20.74896]
[1780153822254,29.83,73817.84,0.0,-0.19901,0.00013,20.74888]
[1780153822458,29.83,73818.15,0.0,-0.19897,0.00013,20.74642]
[1780153824250,29.83,73818.15,0.0,-0.19897,0.00013,20.74642]
[1780153824756,29.83,73819.31,0.0,-0.19882,0.00013,20.7374]
[1780153830694,29.82,73819.62,0.0,-0.19877,0.00013,20.7345]
[1780153835791,29.82,73825.95,0.0,-0.19795,0.00013,20.68274]
[1780153841776,29.82,73824.59,0.0,-0.19812,0.00013,20.69305]
[1780153846808,29.82,73826.93,0.0,-0.19783,0.00013,20.67518]
[1780153852016,29.82,73823.33,0.0,-0.19828,0.00013,20.70267]
[1780153855420,29.82,73822.52,0.0,-0.19838,0.00013,20.70871]
[1780153855966,29.82,73822.28,0.0,-0.19841,0.00013,20.71046]
[1780153860971,29.82,73823.76,0.0,-0.19822,0.00013,20.69898]
[1780153866024,29.82,73828.66,0.0,-0.1976,0.00013,20.66126]
[1780153871058,29.82,73832.6,0.0,-0.1971,0.00013,20.63106]
[1780153876061,29.82,73835.25,0.0,-0.19677,0.00013,20.61086]
[1780153878365,29.82,73838.99,0.0,-0.19631,0.00012,20.58231]
[1780153878387,29.82,73838.99,0.0,-0.19631,0.00012,20.58231]
[1780153878420,29.82,73838.99,0.0,-0.19631,0.00012,20.58231]
[1780153878606,29.82,73838.99,0.0,-0.19631,0.00012,20.58231]
[1780153879036,29.82,73840.06,0.0,-0.19618,0.00012,20.57417]
[1780153881368,29.82,73842.69,0.0,-0.19585,0.00012,20.55418]
[1780153881486,29.82,73842.69,0.0,-0.19585,0.00012,20.55418]
[1780153882059,29.82,73844.74,0.0,-0.1956,0.00012,20.53856]
[1780153887063,29.82,73843.25,0.0,-0.19579,0.00012,20.55039]
[1780153892099,29.83,73844.51,0.0,-0.19562,0.00012,20.53799]
[1780153897121,29.83,73847.22,0.0,-0.19529,0.00012,20.51777]
[1780153902129,29.83,73847.89,0.0,-0.19521,0.00012,20.51322]
[1780153903514,29.83,73847.74,0.0,-0.19524,0.00012,20.51449]
[1780153903540,29.83,73847.74,0.0,-0.19524,0.00012,20.51449]
[1780153903770,29.83,73847.74,0.0,-0.19524,0.00012,20.51449]
[1780153903836,29.83,73847.74,0.0,-0.19524,0.00012,20.51449]
[1780153904012,29.83,73847.74,0.0,-0.19524,0.00012,20.51449]
[1780153904046,29.83,73847.74,0.0,-0.19524,0.00012,20.51449]
[1780153904064,29.83,73847.94,0.0,-0.19521,0.00012,20.51308]
[1780153904224,29.83,73847.94,0.0,-0.19521,0.00012,20.51308]
[1780153908510,29.83,73857.19,0.0,-0.19407,0.00012,20.44234]
[1780153908833,29.83,73857.17,0.0,-0.19407,0.00012,20.44256]
[1780153914283,29.83,73857.12,0.0,-0.19409,0.00012,20.44358]
[1780153919922,29.83,73858.34,0.0,-0.19395,0.00012,20.43519]
[1780153925362,29.84,73871.23,0.0,-0.19238,0.00012,20.33769]
[1780153930397,29.84,73875.91,0.0,-0.19183,0.00012,20.30297]
[1780153935432,29.84,73875.72,0.0,-0.19187,0.00012,20.30576]
[1780153939460,29.84,73860.41,0.0,-0.19378,0.00012,20.42457]
[1780153945503,29.85,73858.79,0.0,-0.194,0.00012,20.43843]
[1780153951037,29.85,73865.83,0.0,-0.19314,0.00012,20.38537]
[1780153953546,29.85,73870.3,0.0,-0.19259,0.00012,20.34868]
[1780153953668,29.85,73870.3,0.0,-0.19259,0.00012,20.34868]
[1780153953737,29.85,73870.3,0.0,-0.19259,0.00012,20.34868]
[1780153953878,29.85,73870.3,0.0,-0.19259,0.00012,20.34868]
[1780153953970,29.85,73870.3,0.0,-0.19259,0.00012,20.34868]
[1780153954072,29.85,73871.49,0.0,-0.19244,0.00012,20.33987]
[1780153956562,29.85,73871.23,0.0,-0.19248,0.00012,20.34204]
[1780153956635,29.85,73871.0,0.0,-0.19251,0.00012,20.34382]
[1780153962622,29.85,73871.99,0.0,-0.19239,0.00012,20.33643]
[1780153967660,29.85,73871.92,0.0,-0.1924,0.00012,20.33727]
[1780153972692,29.85,73871.82,0.0,-0.19242,0.00012,20.33831]
[1780153977727,29.85,73871.14,0.0,-0.19251,0.00012,20.34372]
[1780153982762,29.85,73869.89,0.0,-0.19266,0.00012,20.35338]
[1780153987797,29.85,73866.59,0.0,-0.19307,0.00012,20.3787]
[1780153992832,29.85,73860.85,0.0,-0.19379,0.00012,20.42347]
[1780153997866,29.86,73866.47,0.0,-0.1931,0.00012,20.38094]
[1780154002902,29.86,73866.99,0.0,-0.19304,0.00012,20.37705]
[1780154007936,29.86,73868.13,0.0,-0.1929,0.00012,20.3684]
[1780154013979,29.86,73867.25,0.0,-0.19299,0.00012,20.372]
[1780154019014,29.86,73862.03,0.0,-0.19364,0.00012,20.41211]
[1780154024050,29.86,73862.97,0.0,-0.19352,0.00012,20.4049]
[1780154027735,29.86,73867.56,0.0,-0.19295,0.00012,20.36969]
[1780154027828,29.86,73867.56,0.0,-0.19295,0.00012,20.36969]
[1780154031113,29.86,73879.3,0.0,-0.19151,0.00012,20.27971]
[1780154031769,29.86,73879.3,0.0,-0.19151,0.00012,20.27971]
[1780154031891,29.86,73879.3,0.0,-0.19151,0.00012,20.27971]
[1780154032024,29.86,73879.3,0.0,-0.19151,0.00012,20.27971]
[1780154032040,29.86,73879.3,0.0,-0.19151,0.00012,20.27971]
[1780154032198,29.86,73879.3,0.0,-0.19151,0.00012,20.27971]
[1780154032205,29.86,73881.75,0.0,-0.19121,0.00012,20.26102]
[1780154032845,29.86,73881.75,0.0,-0.19121,0.00012,20.26102]
[1780154032976,29.86,73881.75,0.0,-0.19121,0.00012,20.26102]
[1780154033121,29.86,73881.75,0.0,-0.19121,0.00012,20.26102]
[1780154033230,29.86,73888.16,0.0,-0.19043,0.00012,20.21172]
[1780154033318,29.86,73888.16,0.0,-0.19043,0.00012,20.21172]
[1780154033320,29.86,73888.16,0.0,-0.19043,0.00012,20.21172]
[1780154033495,29.86,73888.16,0.0,-0.19043,0.00012,20.21172]
[1780154034137,29.86,73888.16,0.0,-0.19043,0.00012,20.21177]
[1780154035457,29.86,73896.25,0.0,-0.18944,0.00012,20.14954]
[1780154035778,29.86,73896.25,0.0,-0.18944,0.00012,20.14954]
[1780154036124,29.86,73896.25,0.0,-0.18944,0.00012,20.14954]
[1780154036225,29.86,73896.94,0.0,-0.18936,0.00012,20.14441]
[1780154041258,29.86,73897.81,0.0,-0.18927,0.00012,20.13868]
[1780154046316,29.86,73903.83,0.0,-0.18854,0.00012,20.09264]
[1780154047999,29.86,73906.02,0.0,-0.18828,0.00012,20.07588]
[1780154048011,29.86,73906.02,0.0,-0.18828,0.00012,20.07588]
[1780154048052,29.86,73906.02,0.0,-0.18828,0.00012,20.07588]
[1780154048140,29.86,73906.02,0.0,-0.18828,0.00012,20.07588]
[1780154048232,29.86,73906.05,0.0,-0.18828,0.00012,20.07581]
[1780154048327,29.86,73906.05,0.0,-0.18828,0.00012,20.07581]
[1780154048364,29.86,73906.05,0.0,-0.18828,0.00012,20.07581]
[1780154048581,29.86,73906.05,0.0,-0.18828,0.00012,20.07581]
[1780154049238,29.86,73906.34,0.0,-0.18825,0.00012,20.07373]
[1780154049343,29.86,73906.34,0.0,-0.18825,0.00012,20.07373]
[1780154049374,29.86,73906.34,0.0,-0.18825,0.00012,20.07373]
[1780154050254,29.86,73906.69,0.0,-0.18821,0.00012,20.07119]
[1780154050262,29.86,73906.69,0.0,-0.18821,0.00012,20.07119]
[1780154051254,29.86,73911.69,0.0,-0.1876,0.00012,20.03275]
[1780154053793,29.86,73915.14,0.0,-0.18719,0.00012,20.00623]
[1780154054195,29.86,73920.94,0.0,-0.18649,0.00012,19.96179]
[1780154059208,29.86,73921.03,0.0,-0.18649,0.00012,19.96184]
[1780154060969,29.87,73919.97,0.0,-0.18662,0.00012,19.97031]
[1780154061000,29.87,73919.97,0.0,-0.18662,0.00012,19.97031]
[1780154061039,29.87,73919.97,0.0,-0.18662,0.00012,19.97031]
[1780154061217,29.87,73919.97,0.0,-0.18662,0.00012,19.97031]
[1780154061221,29.87,73919.51,0.0,-0.18668,0.00012,19.974]
[1780154061274,29.87,73919.51,0.0,-0.18668,0.00012,19.974]
[1780154061365,29.87,73919.51,0.0,-0.18668,0.00012,19.974]
[1780154061474,29.87,73919.51,0.0,-0.18668,0.00012,19.974]
[1780154061502,29.87,73919.51,0.0,-0.18668,0.00012,19.974]
[1780154061603,29.87,73919.51,0.0,-0.18668,0.00012,19.974]
[1780154061703,29.87,73919.51,0.0,-0.18668,0.00012,19.974]
[1780154061730,29.87,73919.51,0.0,-0.18668,0.00012,19.974]
[1780154061908,29.87,73919.51,0.0,-0.18668,0.00012,19.974]
[1780154062009,29.87,73921.87,0.0,-0.1864,0.00012,19.95589]
[1780154063472,29.87,73921.87,0.0,-0.1864,0.00012,19.95589]
[1780154063532,29.87,73921.87,0.0,-0.1864,0.00012,19.95589]
[1780154063688,29.87,73922.89,0.0,-0.18628,0.00012,19.94832]
[1780154067593,29.87,73926.02,0.0,-0.18591,0.00012,19.92466]
[1780154069180,29.87,73938.65,0.0,-0.1844,0.00012,19.82723]
[1780154071844,29.87,73937.2,0.0,-0.18456,0.00012,19.83564]
[1780154076890,29.87,73929.07,0.0,-0.18555,0.00012,19.89932]
[1780154078141,29.87,73929.8,0.0,-0.18546,0.00012,19.89378]
[1780154078228,29.87,73929.8,0.0,-0.18546,0.00012,19.89378]
[1780154078282,29.87,73929.8,0.0,-0.18546,0.00012,19.89378]
[1780154078237,29.87,73930.53,0.0,-0.18537,0.00012,19.88824]
[1780154078409,29.87,73930.53,0.0,-0.18537,0.00012,19.88824]
[1780154078548,29.87,73930.53,0.0,-0.18537,0.00012,19.88824]
[1780154078573,29.87,73930.9,0.0,-0.18533,0.00012,19.88549]
[1780154081183,29.87,73930.9,0.0,-0.18533,0.00012,19.88562]
[1780154081262,29.87,73930.47,0.0,-0.18539,0.00012,19.88905]
[1780154081466,29.87,73930.47,0.0,-0.18539,0.00012,19.88905]
[1780154082087,29.87,73930.47,0.0,-0.18539,0.00012,19.88905]
[1780154082115,29.87,73930.47,0.0,-0.18539,0.00012,19.88905]
[1780154082149,29.87,73930.47,0.0,-0.18539,0.00012,19.88905]
[1780154082261,29.87,73930.47,0.0,-0.18539,0.00012,19.88905]
[1780154082185,29.87,73933.14,0.0,-0.18507,0.00012,19.8685]
[1780154082322,29.87,73933.14,0.0,-0.18507,0.00012,19.8685]
[1780154082462,29.87,73933.14,0.0,-0.18507,0.00012,19.8685]
[1780154082763,29.87,73942.13,0.0,-0.18399,0.00012,19.79901]
[1780154088521,29.87,73946.58,0.0,-0.18348,0.00012,19.76569]
[1780154092723,29.88,73948.59,0.0,-0.18325,0.00012,19.75082]
[1780154093025,29.88,73949.8,0.0,-0.18311,0.00012,19.74167]
[1780154095901,29.88,73951.37,0.0,-0.18293,0.00012,19.73]
[1780154095979,29.88,73951.37,0.0,-0.18293,0.00012,19.73]
[1780154101611,29.88,73946.96,0.0,-0.18347,0.00012,19.76533]
[1780154106648,29.88,73949.72,0.0,-0.18315,0.00012,19.74463]
[1780154111682,29.88,73941.99,0.0,-0.18409,0.00012,19.80529]
[1780154116719,29.88,73932.8,0.0,-0.1852,0.00012,19.87742]
[1780154121753,29.89,73934.5,0.0,-0.18501,0.00012,19.86506]
[1780154126789,29.89,73934.98,0.0,-0.18496,0.00012,19.86215]
[1780154131393,29.89,73935.28,0.0,-0.18494,0.00012,19.86041]
[1780154131536,29.89,73935.28,0.0,-0.18494,0.00012,19.86041]
[1780154131632,29.89,73935.28,0.0,-0.18494,0.00012,19.86041]
[1780154131737,29.89,73935.28,0.0,-0.18494,0.00012,19.86041]
[1780154131824,29.89,73936.02,0.0,-0.18483,0.00012,19.85151]
[1780154135086,29.89,73944.84,0.0,-0.18378,0.00012,19.78355]
[1780154138231,29.89,73949.45,0.0,-0.18323,0.00012,19.74825]
[1780154138332,29.89,73948.86,0.0,-0.18331,0.00012,19.75304]
[1780154140470,29.89,73946.38,0.0,-0.18361,0.00012,19.77252]
[1780154141344,29.89,73949.02,0.0,-0.18329,0.00012,19.75221]
[1780154146347,29.89,73956.21,0.0,-0.18245,0.00012,19.69715]
[1780154149931,29.89,73958.23,0.0,-0.18222,0.00012,19.68222]
[1780154149982,29.89,73958.23,0.0,-0.18222,0.00012,19.68222]
[1780154150082,29.89,73958.23,0.0,-0.18222,0.00012,19.68222]
[1780154150222,29.89,73958.23,0.0,-0.18222,0.00012,19.68222]
[1780154150264,29.89,73957.03,0.0,-0.18236,0.00012,19.69173]
[1780154150440,29.89,73957.03,0.0,-0.18236,0.00012,19.69173]
[1780154152924,29.9,73957.85,0.0,-0.18227,0.00012,19.68578]
[1780154152997,29.9,73957.85,0.0,-0.18227,0.00012,19.68578]
[1780154153206,29.9,73959.32,0.0,-0.1821,0.00012,19.67459]
[1780154159017,29.9,73961.27,0.0,-0.18189,0.00012,19.66098]
[1780154164050,29.9,73964.77,0.0,-0.1815,0.00012,19.6352]
[1780154169084,29.9,73964.98,0.0,-0.18149,0.00012,19.63508]
[1780154174119,29.91,73960.89,0.0,-0.182,0.00012,19.66818]
[1780154179155,29.91,73960.43,0.0,-0.18207,0.00012,19.67298]
[1780154183495,29.91,73959.59,0.0,-0.18219,0.00012,19.68046]
[1780154185534,29.91,73952.39,0.0,-0.18305,0.00012,19.73681]
[1780154186204,29.91,73950.23,0.0,-0.18331,0.00012,19.7538]
[1780154191238,29.91,73951.83,0.0,-0.18312,0.00012,19.73928]
[1780154196273,29.92,73953.25,0.0,-0.18296,0.00012,19.72937]
[1780154201309,29.92,73953.16,0.0,-0.18299,0.00012,19.73111]
[1780154206375,29.92,73945.01,0.0,-0.18398,0.00012,19.79528]
[1780154211398,29.92,73943.09,0.0,-0.18422,0.00012,19.81075]
[1780154216413,29.92,73942.45,0.0,-0.18431,0.00012,19.81677]
[1780154221449,29.93,73936.69,0.0,-0.18502,0.00012,19.86228]
[1780154226484,29.93,73928.95,0.0,-0.18595,0.00012,19.92273]
[1780154231518,29.93,73926.74,0.0,-0.18623,0.00012,19.9403]
[1780154236845,29.93,73926.59,0.0,-0.18625,0.00012,19.94183]
[1780154242597,29.93,73924.87,0.0,-0.18647,0.00012,19.95574]
[1780154245144,29.93,73921.15,0.0,-0.18692,0.00012,19.98452]
[1780154245349,29.93,73921.15,0.0,-0.18692,0.00012,19.98452]
[1780154245368,29.93,73918.68,0.0,-0.18722,0.00012,20.00363]
[1780154251661,29.93,73920.18,0.0,-0.18702,0.00012,19.98885]
[1780154256694,29.93,73912.62,0.0,-0.18793,0.00012,20.04732]
[1780154258166,29.93,73912.62,0.0,-0.18793,0.00012,20.04732]
[1780154258699,29.93,73907.45,0.0,-0.18856,0.00012,20.08725]
[1780154258825,29.93,73907.45,0.0,-0.18856,0.00012,20.08725]
[1780154260997,29.93,73903.8,0.0,-0.18901,0.00012,20.11555]
[1780154261058,29.93,73903.8,0.0,-0.18901,0.00012,20.11555]
[1780154265353,29.93,73889.05,0.0,-0.19082,0.00012,20.22985]
[1780154266229,29.93,73889.05,0.0,-0.19082,0.00012,20.22985]
[1780154266261,29.93,73889.05,0.0,-0.19082,0.00012,20.22985]
[1780154266450,29.93,73883.34,0.0,-0.19152,0.00012,20.27369]
[1780154271461,29.93,73881.94,0.0,-0.19169,0.00012,20.28426]
[1780154276487,29.93,73886.79,0.0,-0.19109,0.00012,20.24686]
[1780154276519,29.93,73891.27,0.0,-0.19054,0.00012,20.21245]
[1780154276552,29.93,73891.27,0.0,-0.19054,0.00012,20.21245]
[1780154276587,29.93,73891.27,0.0,-0.19054,0.00012,20.21245]
[1780154276722,29.93,73891.27,0.0,-0.19054,0.00012,20.21245]
[1780154276800,29.93,73891.27,0.0,-0.19054,0.00012,20.21245]
[1780154276965,29.93,73891.27,0.0,-0.19054,0.00012,20.21245]
[1780154277009,29.93,73891.27,0.0,-0.19054,0.00012,20.21245]
[1780154277169,29.93,73891.27,0.0,-0.19054,0.00012,20.21245]
[1780154277270,29.93,73894.0,0.0,-0.19021,0.00012,20.19151]
[1780154277866,29.93,73894.0,0.0,-0.19021,0.00012,20.19151]
[1780154277950,29.93,73894.0,0.0,-0.19021,0.00012,20.19151]
[1780154278408,29.93,73893.87,0.0,-0.19023,0.00012,20.19258]
[1780154282173,29.93,73892.77,0.0,-0.19036,0.00012,20.20118]
[1780154282214,29.93,73892.77,0.0,-0.19036,0.00012,20.20118]
[1780154282283,29.93,73892.77,0.0,-0.19036,0.00012,20.20118]
[1780154282385,29.93,73889.04,0.0,-0.19082,0.00012,20.22995]
[1780154284158,29.93,73889.04,0.0,-0.19082,0.00012,20.22995]
[1780154284198,29.93,73889.04,0.0,-0.19082,0.00012,20.22995]
[1780154284333,29.93,73889.78,0.0,-0.19073,0.00012,20.22437]
[1780154289925,29.93,73890.42,0.0,-0.19066,0.00012,20.21976]
[1780154292524,29.93,73889.24,0.0,-0.19081,0.00012,20.22895]
[1780154296553,29.93,73878.77,0.0,-0.19209,0.00012,20.30937]
[1780154297398,29.93,73878.77,0.0,-0.19209,0.00012,20.30937]
[1780154297429,29.93,73877.82,0.0,-0.19221,0.00012,20.3166]
[1780154299149,29.93,73877.86,0.0,-0.1922,0.00012,20.31623]
[1780154299310,29.93,73877.86,0.0,-0.1922,0.00012,20.31623]
[1780154299378,29.93,73865.84,0.0,-0.19368,0.00012,20.40834]
[1780154304638,29.93,73862.29,0.0,-0.19411,0.00012,20.43512]
[1780154304683,29.93,73862.29,0.0,-0.19411,0.00012,20.43512]
[1780154309782,29.94,73861.94,0.0,-0.19417,0.00012,20.43848]
[1780154315105,29.94,73862.02,0.0,-0.19415,0.00012,20.43529]
[1780154317863,29.94,73862.13,0.0,-0.19413,0.00012,20.43457]
[1780154317947,29.94,73862.13,0.0,-0.19413,0.00012,20.43457]
[1780154318124,29.94,73862.13,0.0,-0.19413,0.00012,20.43457]
[1780154318220,29.94,73862.13,0.0,-0.19413,0.00012,20.43457]
[1780154318313,29.94,73862.13,0.0,-0.19413,0.00012,20.43457]
[1780154318339,29.94,73862.13,0.0,-0.19413,0.00012,20.43457]
[1780154318397,29.94,73862.13,0.0,-0.19413,0.00012,20.43457]
[1780154318413,29.94,73853.24,0.0,-0.19524,0.00012,20.50275]
[1780154318558,29.94,73853.24,0.0,-0.19524,0.00012,20.50275]
[1780154320881,29.94,73850.78,0.0,-0.19555,0.00012,20.52169]
[1780154321171,29.94,73850.66,0.0,-0.19556,0.00012,20.52267]
[1780154324105,29.94,73850.05,0.0,-0.19564,0.00012,20.52742]
[1780154324155,29.94,73850.05,0.0,-0.19564,0.00012,20.52742]
[1780154329256,29.94,73851.65,0.0,-0.19544,0.00012,20.51523]
[1780154335245,29.94,73849.67,0.0,-0.19569,0.00012,20.53041]
[1780154340279,29.94,73848.42,0.0,-0.19584,0.00012,20.54003]
[1780154345314,29.94,73846.2,0.0,-0.19612,0.00012,20.55706]
[1780154350349,29.94,73847.9,0.0,-0.19591,0.00012,20.54418]
[1780154355384,29.94,73847.81,0.0,-0.19593,0.00012,20.5452]
[1780154360434,29.94,73847.39,0.0,-0.19599,0.00012,20.54876]
[1780154365467,29.94,73847.43,0.0,-0.19599,0.00012,20.54907]
[1780154370503,29.94,73845.58,0.0,-0.19623,0.00012,20.56349]
[1780154375537,29.94,73849.23,0.0,-0.19576,0.00012,20.53268]
[1780154380573,29.94,73849.94,0.0,-0.19568,0.00012,20.52778]
[1780154385607,29.94,73850.01,0.0,-0.19567,0.00012,20.52767]
[1780154390643,29.95,73856.77,0.0,-0.19484,0.00012,20.47617]
[1780154395677,29.95,73857.11,0.0,-0.1948,0.00012,20.47385]
[1780154400713,29.95,73856.83,0.0,-0.19484,0.00012,20.4763]
[1780154405755,29.95,73852.0,0.0,-0.19544,0.00012,20.51343]
[1780154410791,29.95,73853.17,0.0,-0.1953,0.00012,20.50464]
[1780154415826,29.95,73852.35,0.0,-0.1954,0.00012,20.51105]
[1780154420860,29.95,73850.27,0.0,-0.19566,0.00012,20.52698]
[1780154425896,29.95,73848.74,0.0,-0.19586,0.00012,20.53919]
[1780154431937,29.95,73848.76,0.0,-0.19584,0.00012,20.53629]
[1780154436972,29.95,73851.01,0.0,-0.19557,0.00012,20.51966]
[1780154442011,29.95,73851.68,0.0,-0.1955,0.00012,20.51516]
[1780154447043,29.95,73852.64,0.0,-0.19539,0.00012,20.50846]
[1780154453098,29.95,73852.84,0.0,-0.19537,0.00012,20.50744]
[1780154457353,29.96,73840.85,0.0,-0.19688,0.00012,20.59952]
[1780154463156,29.96,73840.89,0.0,-0.19687,0.00012,20.59912]
[1780154468475,29.96,73837.78,0.0,-0.19725,0.00012,20.62265]
[1780154468654,29.96,73837.92,0.0,-0.19724,0.00012,20.62154]
[1780154473688,29.95,73838.82,0.0,-0.19712,0.00012,20.61447]
[1780154478736,29.95,73838.71,0.0,-0.19713,0.00012,20.6149]
[1780154483771,29.95,73840.06,0.0,-0.19695,0.00012,20.60426]
[1780154488822,29.95,73833.87,0.0,-0.19772,0.00012,20.65077]
[1780154492436,29.95,73834.53,0.0,-0.19761,0.00012,20.64226]
[1780154492483,29.95,73834.53,0.0,-0.19761,0.00012,20.64226]
[1780154492537,29.95,73834.53,0.0,-0.19761,0.00012,20.64226]
[1780154492744,29.95,73834.53,0.0,-0.19761,0.00012,20.64226]
[1780154492539,29.95,73835.35,0.0,-0.19751,0.00012,20.63601]
[1780154494713,29.95,73822.27,0.0,-0.19915,0.00013,20.73551]
[1780154499714,29.95,73813.35,0.0,-0.20026,0.00013,20.8028]
[1780154504716,29.95,73811.72,0.0,-0.20046,0.00013,20.81453]
[1780154506543,29.95,73807.1,0.0,-0.20104,0.00013,20.84923]
[1780154506768,29.95,73797.53,0.0,-0.20224,0.00013,20.9214]
[1780154508190,29.95,73797.53,0.0,-0.20224,0.00013,20.9214]
[1780154510007,29.95,73794.21,0.0,-0.20266,0.00013,20.94618]
[1780154510184,29.95,73794.21,0.0,-0.20266,0.00013,20.94618]
[1780154510223,29.95,73794.21,0.0,-0.20266,0.00013,20.94618]
[1780154511133,29.95,73791.63,0.0,-0.20298,0.00013,20.96559]
[1780154511228,29.95,73791.63,0.0,-0.20298,0.00013,20.96559]
[1780154511248,29.95,73791.63,0.0,-0.20298,0.00013,20.96559]
[1780154511348,29.95,73791.63,0.0,-0.20298,0.00013,20.96559]
[1780154511497,29.95,73791.63,0.0,-0.20298,0.00013,20.96559]
[1780154511527,29.95,73791.63,0.0,-0.20298,0.00013,20.96559]
[1780154511719,29.95,73791.63,0.0,-0.20298,0.00013,20.96559]
[1780154511609,29.95,73790.06,0.0,-0.20318,0.00013,20.97735]
[1780154511868,29.95,73790.06,0.0,-0.20318,0.00013,20.97735]
[1780154511918,29.95,73790.06,0.0,-0.20318,0.00013,20.97735]
[1780154512499,29.95,73790.06,0.0,-0.20318,0.00013,20.97725]
[1780154513278,29.95,73790.06,0.0,-0.20318,0.00013,20.97725]
[1780154513299,29.95,73790.06,0.0,-0.20318,0.00013,20.97725]
[1780154513498,29.95,73790.06,0.0,-0.20318,0.00013,20.97725]
[1780154513599,29.95,73787.32,0.0,-0.20353,0.00013,20.99782]
[1780154514181,29.95,73787.32,0.0,-0.20353,0.00013,20.99782]
[1780154514250,29.95,73787.32,0.0,-0.20353,0.00013,20.99782]
[1780154514370,29.95,73787.32,0.0,-0.20353,0.00013,20.99782]
[1780154514719,29.95,73782.75,0.0,-0.20411,0.00013,21.03218]
[1780154519735,29.95,73775.72,0.0,-0.20501,0.00013,21.08528]
[1780154524745,29.95,73770.02,0.0,-0.20573,0.00013,21.12793]
[1780154529745,29.95,73770.31,0.0,-0.20569,0.00013,21.12555]
[1780154534834,29.95,73773.82,0.0,-0.20524,0.00013,21.09902]
[1780154535685,29.95,73760.49,0.0,-0.20695,0.00013,21.19925]
[1780154537238,29.95,73764.6,0.0,-0.20642,0.00013,21.16844]
[1780154537326,29.95,73764.6,0.0,-0.20642,0.00013,21.16844]
[1780154540755,29.95,73775.39,0.0,-0.20504,0.00013,21.08716]
[1780154544159,29.95,73773.22,0.0,-0.20533,0.00013,21.1041]
[1780154544212,29.95,73773.22,0.0,-0.20533,0.00013,21.1041]
[1780154546745,29.95,73760.36,0.0,-0.20699,0.00013,21.20139]
[1780154549766,29.95,73771.85,0.0,-0.20552,0.00013,21.11532]
[1780154554801,29.95,73769.96,0.0,-0.20574,0.00013,21.12668]
[1780154559846,29.95,73774.28,0.0,-0.2052,0.00013,21.09466]
[1780154563461,29.95,73768.79,0.0,-0.20591,0.00013,21.13618]
[1780154563490,29.95,73768.79,0.0,-0.20591,0.00013,21.13618]
[1780154563636,29.95,73768.79,0.0,-0.20591,0.00013,21.13618]
[1780154563672,29.95,73768.79,0.0,-0.20591,0.00013,21.13618]
[1780154563770,29.95,73768.79,0.0,-0.20591,0.00013,21.13618]
[1780154563823,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154563848,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154563919,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154563967,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154564016,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154564150,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154564230,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154564314,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154564538,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154564640,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154564758,29.95,73774.07,0.0,-0.20523,0.00013,21.09665]
[1780154564741,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154564854,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154564964,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154565007,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154565207,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154565250,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154565408,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154565435,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154565611,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154565665,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154565820,29.95,73789.61,0.0,-0.20325,0.00013,20.97963]
[1780154565726,29.95,73797.27,0.0,-0.20229,0.00013,20.92204]
[1780154565884,29.95,73797.27,0.0,-0.20229,0.00013,20.92204]
[1780154566072,29.95,73797.27,0.0,-0.20229,0.00013,20.92204]
[1780154566123,29.95,73797.27,0.0,-0.20229,0.00013,20.92204]
[1780154566225,29.95,73804.23,0.0,-0.2014,0.00013,20.86939]
[1780154569167,29.95,73806.21,0.0,-0.20117,0.00013,20.85516]
[1780154569202,29.95,73806.21,0.0,-0.20117,0.00013,20.85516]
[1780154569257,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154569957,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154569984,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570039,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570077,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570143,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570170,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570248,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570287,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570332,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570350,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570374,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570407,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570543,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570563,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570647,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570681,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570753,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570794,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570801,29.95,73807.96,0.0,-0.20095,0.00013,20.84234]
[1780154570749,29.96,73809.85,0.0,-0.20072,0.00013,20.8286]
[1780154570941,29.96,73809.85,0.0,-0.20072,0.00013,20.8286]
[1780154570982,29.96,73809.85,0.0,-0.20072,0.00013,20.8286]
[1780154571088,29.96,73809.85,0.0,-0.20072,0.00013,20.8286]
[1780154571136,29.96,73809.85,0.0,-0.20072,0.00013,20.8286]
[1780154571170,29.96,73809.85,0.0,-0.20072,0.00013,20.8286]
[1780154572616,29.96,73809.85,0.0,-0.20072,0.00013,20.8286]
[1780154572668,29.96,73809.85,0.0,-0.20072,0.00013,20.8286]
[1780154572680,29.96,73808.65,0.0,-0.20088,0.00013,20.83797]
[1780154572975,29.96,73808.65,0.0,-0.20088,0.00013,20.83797]
[1780154573189,29.96,73808.65,0.0,-0.20088,0.00013,20.83797]
[1780154573455,29.96,73812.44,0.0,-0.2004,0.00013,20.80934]
[1780154574092,29.96,73812.44,0.0,-0.2004,0.00013,20.80934]
[1780154574147,29.96,73812.44,0.0,-0.2004,0.00013,20.80934]
[1780154574565,29.96,73812.44,0.0,-0.2004,0.00013,20.80934]
[1780154574656,29.96,73812.44,0.0,-0.2004,0.00013,20.80934]
[1780154574757,29.96,73828.12,0.0,-0.19843,0.00013,20.69042]
[1780154576081,29.96,73831.33,0.0,-0.19803,0.00013,20.66602]
[1780154578876,29.96,73833.18,0.0,-0.19781,0.00013,20.65259]
[1780154578974,29.96,73833.18,0.0,-0.19781,0.00013,20.65279]
[1780154584366,29.96,73834.94,0.0,-0.1976,0.00012,20.64003]
[1780154590052,29.96,73834.55,0.0,-0.19768,0.00012,20.64465]
[1780154592897,29.96,73825.18,0.0,-0.19886,0.00013,20.71619]
[1780154597014,29.96,73818.67,0.0,-0.19968,0.00013,20.76587]
[1780154597807,29.96,73818.11,0.0,-0.19975,0.00013,20.77012]
[1780154601051,29.97,73811.07,0.0,-0.20064,0.00013,20.82361]
[1780154601174,29.97,73811.07,0.0,-0.20064,0.00013,20.82361]
[1780154601188,29.97,73805.68,0.0,-0.20132,0.00013,20.86442]
[1780154603086,29.97,73805.68,0.0,-0.20132,0.00013,20.86448]
[1780154603158,29.97,73805.68,0.0,-0.20132,0.00013,20.86448]
[1780154608748,29.97,73803.47,0.0,-0.2016,0.00013,20.88134]
[1780154611124,29.97,73804.84,0.0,-0.20143,0.00013,20.87104]
[1780154611237,29.97,73804.84,0.0,-0.20143,0.00013,20.87104]
[1780154611391,29.97,73804.84,0.0,-0.20143,0.00013,20.87104]
[1780154611504,29.97,73804.84,0.0,-0.20143,0.00013,20.87104]
[1780154611593,29.97,73804.84,0.0,-0.20143,0.00013,20.87104]
[1780154611654,29.97,73804.84,0.0,-0.20143,0.00013,20.87104]
[1780154611805,29.97,73804.84,0.0,-0.20143,0.00013,20.87104]
[1780154611864,29.97,73804.84,0.0,-0.20143,0.00013,20.87104]
[1780154611861,29.97,73805.92,0.0,-0.20127,0.00013,20.85962]
[1780154612265,29.97,73805.92,0.0,-0.20127,0.00013,20.85962]
[1780154612308,29.97,73807.69,0.0,-0.20105,0.00013,20.84623]
[1780154614112,29.97,73808.33,0.0,-0.20097,0.00013,20.84147]
[1780154614142,29.97,73808.33,0.0,-0.20097,0.00013,20.84147]
[1780154614220,29.97,73808.33,0.0,-0.20097,0.00013,20.84147]
[1780154618056,29.97,73808.99,0.0,-0.20089,0.00013,20.83668]
[1780154618106,29.97,73808.99,0.0,-0.20089,0.00013,20.83668]
[1780154618158,29.97,73808.99,0.0,-0.20089,0.00013,20.83668]
[1780154618359,29.97,73808.99,0.0,-0.20089,0.00013,20.83668]
[1780154618397,29.97,73808.99,0.0,-0.20089,0.00013,20.83668]
[1780154619608,29.97,73808.95,0.0,-0.2009,0.00013,20.83712]
[1780154619652,29.97,73808.21,0.0,-0.20099,0.00013,20.84279]
[1780154625296,29.97,73812.11,0.0,-0.2005,0.00013,20.81359]
[1780154630331,29.97,73811.86,0.0,-0.20054,0.00013,20.81578]
[1780154633748,29.97,73801.65,0.0,-0.20183,0.00013,20.89322]
[1780154639394,29.97,73800.37,0.0,-0.20199,0.00013,20.90276]
[1780154644435,29.97,73804.96,0.0,-0.20142,0.00013,20.86831]
[1780154649465,29.97,73812.76,0.0,-0.20043,0.00013,20.80944]
[1780154654502,29.97,73818.31,0.0,-0.19974,0.00013,20.76793]
[1780154659537,29.97,73814.69,0.0,-0.2002,0.00013,20.79556]
[1780154664569,29.97,73813.89,0.0,-0.2003,0.00013,20.80166]
[1780154666592,29.97,73797.08,0.0,-0.20243,0.00013,20.92877]
[1780154671679,29.97,73796.45,0.0,-0.20247,0.00013,20.92944]
[1780154677665,29.97,73799.95,0.0,-0.20203,0.00013,20.90291]
[1780154682759,29.97,73801.43,0.0,-0.20184,0.00013,20.89171]
[1780154692825,29.97,73806.02,0.0,-0.20125,0.00013,20.85628]
[1780154698816,29.97,73808.97,0.0,-0.20087,0.00013,20.83355]
[1780154703852,29.97,73814.76,0.0,-0.20014,0.00013,20.78942]
[1780154709895,29.97,73813.89,0.0,-0.20024,0.00013,20.79602]
[1780154714929,29.97,73814.99,0.0,-0.20011,0.00013,20.78772]
[1780154719963,29.97,73811.55,0.0,-0.20054,0.00013,20.81396]
[1780154725002,29.97,73809.95,0.0,-0.20075,0.00013,20.82622]
[1780154730037,29.97,73809.24,0.0,-0.20084,0.00013,20.83178]
[1780154735072,29.97,73807.42,0.0,-0.20105,0.00013,20.84249]
[1780154739961,29.97,73807.08,0.0,-0.2011,0.00013,20.84514]
[1780154740009,29.97,73806.73,0.0,-0.20114,0.00013,20.84791]
[1780154740107,29.97,73806.73,0.0,-0.20114,0.00013,20.84791]
[1780154740343,29.97,73806.73,0.0,-0.20114,0.00013,20.84791]
[1780154740444,29.97,73807.87,0.0,-0.201,0.00013,20.83929]
[1780154743999,29.97,73807.87,0.0,-0.201,0.00013,20.83938]
[1780154744174,29.97,73807.87,0.0,-0.201,0.00013,20.8395]
[1780154745263,29.97,73807.87,0.0,-0.201,0.00013,20.8395]
[1780154745313,29.97,73807.87,0.0,-0.201,0.00013,20.8395]
[1780154745374,29.97,73807.87,0.0,-0.201,0.00013,20.8395]
[1780154745452,29.97,73807.87,0.0,-0.201,0.00013,20.8395]
[1780154745757,29.97,73807.87,0.0,-0.201,0.00013,20.8395]
[1780154745783,29.97,73807.87,0.0,-0.201,0.00013,20.8395]
[1780154746029,29.97,73807.87,0.0,-0.201,0.00013,20.8395]
[1780154745858,29.97,73806.87,0.0,-0.20113,0.00013,20.84718]
[1780154746060,29.97,73806.87,0.0,-0.20113,0.00013,20.84718]
[1780154746244,29.97,73806.87,0.0,-0.20113,0.00013,20.84718]
[1780154748284,29.97,73806.87,0.0,-0.20113,0.00013,20.84718]
[1780154748651,29.97,73806.87,0.0,-0.20113,0.00013,20.84735]
[1780154754234,29.97,73803.65,0.0,-0.20154,0.00013,20.87193]
[1780154761259,29.97,73803.29,0.0,-0.20159,0.00013,20.87497]
[1780154767302,29.97,73802.9,0.0,-0.20165,0.00013,20.87814]
[1780154772336,29.97,73802.07,0.0,-0.20175,0.00013,20.88452]
[1780154779386,29.97,73802.13,0.0,-0.20175,0.00013,20.88427]
[1780154784421,29.97,73802.96,0.0,-0.20165,0.00013,20.87824]
[1780154789929,29.97,73803.84,0.0,-0.20154,0.00013,20.87184]
[1780154796084,29.97,73803.79,0.0,-0.20153,0.00013,20.86924]
[1780154801540,29.97,73820.52,0.0,-0.19943,0.00013,20.7431]
[1780154803601,29.98,73831.64,0.0,-0.19804,0.00013,20.65917]
[1780154804291,29.98,73831.64,0.0,-0.19804,0.00013,20.65917]
[1780154804352,29.98,73831.64,0.0,-0.19804,0.00013,20.65917]
[1780154809601,29.98,73840.26,0.0,-0.19699,0.00012,20.59483]
[1780154814635,29.98,73841.78,0.0,-0.19681,0.00012,20.58385]
[1780154819681,29.98,73838.83,0.0,-0.19719,0.00012,20.60737]
[1780154824716,29.98,73843.28,0.0,-0.19666,0.00012,20.5747]
[1780154828938,29.99,73847.75,0.0,-0.19611,0.00012,20.54153]
[1780154829037,29.99,73852.02,0.0,-0.19559,0.00012,20.50931]
[1780154834113,29.99,73857.09,0.0,-0.19498,0.00012,20.47166]
[1780154839140,29.99,73867.06,0.0,-0.19377,0.00012,20.39718]
[1780154843066,30.0,73850.43,0.0,-0.19585,0.00012,20.52575]
[1780154848080,30.0,73850.47,0.0,-0.19586,0.00012,20.52642]
[1780154853085,30.0,73850.1,0.0,-0.19591,0.00012,20.52752]
[1780154858126,30.0,73847.56,0.0,-0.19626,0.00012,20.5485]
[1780154859173,30.0,73862.26,0.0,-0.19444,0.00012,20.43694]
[1780154864174,30.01,73863.6,0.0,-0.19429,0.00012,20.42796]
[1780154869183,30.01,73862.24,0.0,-0.19448,0.00012,20.43974]
[1780154873064,30.01,73851.77,0.0,-0.1958,0.00012,20.52057]
[1780154878119,30.01,73849.97,0.0,-0.19603,0.00012,20.53506]
[1780154883162,30.02,73850.92,0.0,-0.19593,0.00012,20.52906]
[1780154888183,30.02,73851.75,0.0,-0.19586,0.00012,20.52446]
[1780154893196,30.02,73850.41,0.0,-0.19606,0.00012,20.53674]
[1780154898199,30.03,73851.6,0.0,-0.19593,0.00012,20.52901]
[1780154903215,30.03,73851.96,0.0,-0.19592,0.00012,20.52819]
[1780154908240,30.03,73850.4,0.0,-0.19612,0.00012,20.54099]
[1780154913268,30.04,73847.44,0.0,-0.19649,0.00012,20.56155]
[1780154918283,30.04,73848.23,0.0,-0.19642,0.00012,20.55696]
[1780154923346,30.04,73852.45,0.0,-0.19592,0.00012,20.52634]
[1780154923705,30.04,73852.45,0.0,-0.19592,0.00012,20.52634]
[1780154923733,30.04,73852.45,0.0,-0.19592,0.00012,20.52634]
[1780154923963,30.04,73852.45,0.0,-0.19592,0.00012,20.52634]
[1780154924043,30.04,73852.45,0.0,-0.19592,0.00012,20.52634]
[1780154924175,30.04,73852.3,0.0,-0.19594,0.00012,20.5278]
[1780154924689,30.04,73852.3,0.0,-0.19594,0.00012,20.5278]
[1780154924764,30.04,73852.3,0.0,-0.19594,0.00012,20.5278]
[1780154924992,30.04,73852.3,0.0,-0.19594,0.00012,20.5278]
[1780154925068,30.04,73852.3,0.0,-0.19594,0.00012,20.5278]
[1780154925195,30.04,73852.3,0.0,-0.19594,0.00012,20.52811]
[1780154925581,30.04,73852.3,0.0,-0.19594,0.00012,20.52811]
[1780154926713,30.04,73852.35,0.0,-0.19594,0.00012,20.52773]
[1780154926804,30.04,73852.35,0.0,-0.19594,0.00012,20.52773]
[1780154927202,30.04,73852.35,0.0,-0.19595,0.00012,20.5282]
[1780154932871,30.05,73852.35,0.0,-0.19596,0.00012,20.52886]
[1780154939010,30.05,73846.29,0.0,-0.19673,0.00012,20.57646]
[1780154944557,30.05,73845.24,0.0,-0.19689,0.00012,20.58622]
[1780154949596,30.05,73845.0,0.0,-0.19694,0.00012,20.58932]
[1780154953929,30.06,73844.51,0.0,-0.19701,0.00012,20.5933]
[1780154953994,30.06,73844.51,0.0,-0.19701,0.00012,20.5933]
[1780154954036,30.06,73844.51,0.0,-0.19701,0.00012,20.5933]
[1780154954114,30.06,73844.51,0.0,-0.19701,0.00012,20.5933]
[1780154954256,30.06,73844.51,0.0,-0.19701,0.00012,20.5933]
[1780154954243,30.06,73843.29,0.0,-0.19717,0.00012,20.60359]
[1780154955941,30.06,73843.29,0.0,-0.19717,0.00012,20.60359]
[1780154955985,30.06,73843.29,0.0,-0.19717,0.00012,20.60359]
[1780154956141,30.06,73843.29,0.0,-0.19718,0.00012,20.60412]
[1780154961680,30.06,73842.03,0.0,-0.19736,0.00012,20.615]
[1780154966712,30.06,73843.59,0.0,-0.19719,0.00012,20.60452]
[1780154971746,30.07,73840.29,0.0,-0.1976,0.00012,20.62764]
[1780154982824,30.07,73839.65,0.0,-0.19773,0.00012,20.63578]
[1780154983763,30.07,73839.65,0.0,-0.19773,0.00012,20.63578]
[1780154983798,30.07,73839.65,0.0,-0.19773,0.00012,20.63578]
[1780154983863,30.07,73840.7,0.0,-0.1976,0.00012,20.62809]
[1780154984334,30.07,73840.7,0.0,-0.1976,0.00012,20.62809]
[1780154984368,30.07,73840.7,0.0,-0.1976,0.00012,20.62809]
[1780154984626,30.07,73840.7,0.0,-0.1976,0.00012,20.62809]
[1780154985066,30.07,73840.7,0.0,-0.1976,0.00012,20.62809]
[1780154985089,30.07,73840.7,0.0,-0.1976,0.00012,20.62809]
[1780154985134,30.08,73840.5,0.0,-0.19763,0.00012,20.6299]
[1780154985448,30.08,73840.5,0.0,-0.19763,0.00012,20.6299]
[1780154985774,30.08,73840.5,0.0,-0.19763,0.00012,20.6299]
[1780154985799,30.08,73840.5,0.0,-0.19763,0.00012,20.6299]
[1780154986015,30.08,73840.5,0.0,-0.19764,0.00012,20.63019]
[1780154991846,30.08,73839.85,0.0,-0.19774,0.00012,20.63652]
[1780154998936,30.08,73839.32,0.0,-0.19784,0.00012,20.64274]
[1780155001540,30.08,73838.68,0.0,-0.19793,0.00012,20.64786]
[1780155003541,30.09,73839.69,0.0,-0.19781,0.00012,20.64105]
[1780155003972,30.09,73840.08,0.0,-0.19777,0.00012,20.63838]
[1780155010018,30.09,73839.86,0.0,-0.19782,0.00012,20.64178]
[1780155015247,30.09,73839.18,0.0,-0.19793,0.00012,20.64807]
[1780155021094,30.1,73841.48,0.0,-0.19767,0.00012,20.63265]
[1780155026129,30.1,73843.88,0.0,-0.1974,0.00012,20.61588]
[1780155031162,30.1,73847.1,0.0,-0.19699,0.00012,20.58896]
[1780155034343,30.1,73847.1,0.0,-0.19699,0.00012,20.58896]
[1780155036240,30.1,73835.1,0.0,-0.1985,0.00012,20.68073]
[1780155037318,30.1,73835.1,0.0,-0.1985,0.00012,20.68073]
[1780155038270,30.1,73835.33,0.0,-0.19847,0.00012,20.67938]
[1780155043298,30.11,73835.61,0.0,-0.19845,0.00012,20.67797]
[1780155048315,30.11,73835.6,0.0,-0.19846,0.00012,20.6789]
[1780155053353,30.11,73833.4,0.0,-0.19875,0.00012,20.69633]
[1780155058365,30.11,73826.69,0.0,-0.1996,0.00013,20.74777]
[1780155063418,30.11,73825.38,0.0,-0.19978,0.00013,20.75864]
[1780155064502,30.11,73826.34,0.0,-0.19966,0.00013,20.7514]
[1780155064685,30.11,73826.34,0.0,-0.19966,0.00013,20.7514]
[1780155064701,30.11,73820.74,0.0,-0.20037,0.00013,20.7938]
[1780155067865,30.11,73814.99,0.0,-0.20109,0.00013,20.83741]
[1780155068363,30.11,73814.99,0.0,-0.20109,0.00013,20.83741]
[1780155068509,30.11,73813.62,0.0,-0.20127,0.00013,20.84783]
[1780155068685,30.11,73813.62,0.0,-0.20127,0.00013,20.84783]
[1780155068715,30.11,73813.62,0.0,-0.20127,0.00013,20.84783]
[1780155068783,30.11,73813.62,0.0,-0.20127,0.00013,20.84783]
[1780155068954,30.11,73813.62,0.0,-0.20127,0.00013,20.84783]
[1780155069025,30.11,73813.62,0.0,-0.20127,0.00013,20.84783]
[1780155069158,30.11,73813.62,0.0,-0.20127,0.00013,20.84783]
[1780155069233,30.11,73813.62,0.0,-0.20127,0.00013,20.84783]
[1780155069265,30.11,73805.82,0.0,-0.20225,0.00013,20.90657]
[1780155069467,30.11,73805.82,0.0,-0.20225,0.00013,20.90657]
[1780155069503,30.11,73805.82,0.0,-0.20225,0.00013,20.90657]
[1780155069684,30.11,73805.82,0.0,-0.20225,0.00013,20.90657]
[1780155069719,30.11,73805.82,0.0,-0.20225,0.00013,20.90657]
[1780155070010,30.11,73805.82,0.0,-0.20225,0.00013,20.90657]
[1780155070053,30.11,73805.82,0.0,-0.20225,0.00013,20.90657]
[1780155070230,30.11,73805.82,0.0,-0.20225,0.00013,20.90657]
[1780155070268,30.11,73805.82,0.0,-0.20225,0.00013,20.90657]
[1780155070331,30.11,73803.81,0.0,-0.20251,0.00013,20.92173]
[1780155070433,30.11,73803.81,0.0,-0.20251,0.00013,20.92173]
[1780155070480,30.11,73803.81,0.0,-0.20251,0.00013,20.92173]
[1780155070649,30.11,73803.81,0.0,-0.20251,0.00013,20.92173]
[1780155070686,30.11,73803.81,0.0,-0.20251,0.00013,20.92173]
[1780155070883,30.11,73803.81,0.0,-0.20251,0.00013,20.92173]
[1780155070899,30.11,73803.81,0.0,-0.20251,0.00013,20.92173]
[1780155071037,30.11,73803.81,0.0,-0.20251,0.00013,20.92173]
[1780155071079,30.11,73803.81,0.0,-0.20251,0.00013,20.92173]
[1780155071241,30.11,73802.54,0.0,-0.20267,0.00013,20.93131]
[1780155074605,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074631,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074668,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074696,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074752,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074791,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074878,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074908,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074920,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074941,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155074965,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155075067,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155075088,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155075089,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155075119,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155075235,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155075264,30.11,73801.61,0.0,-0.20278,0.00013,20.93835]
[1780155075358,30.11,73801.07,0.0,-0.20285,0.00013,20.94247]
[1780155075550,30.11,73801.07,0.0,-0.20285,0.00013,20.94247]
[1780155075593,30.11,73801.07,0.0,-0.20285,0.00013,20.94247]
[1780155075655,30.11,73801.07,0.0,-0.20285,0.00013,20.94247]
[1780155075683,30.11,73801.07,0.0,-0.20285,0.00013,20.94247]
[1780155075844,30.11,73801.07,0.0,-0.20285,0.00013,20.94247]
[1780155075867,30.11,73801.07,0.0,-0.20285,0.00013,20.94247]
[1780155077195,30.11,73801.07,0.0,-0.20285,0.00013,20.94253]
[1780155084550,30.12,73801.5,0.0,-0.20281,0.00013,20.94014]
[1780155089586,30.12,73802.4,0.0,-0.20271,0.00013,20.93387]
[1780155095341,30.12,73801.28,0.0,-0.20283,0.00013,20.93926]
[1780155098230,30.12,73802.23,0.0,-0.20272,0.00013,20.93244]
[1780155098254,30.12,73802.23,0.0,-0.20272,0.00013,20.93244]
[1780155098322,30.12,73802.23,0.0,-0.20272,0.00013,20.9326]
[1780155101799,30.12,73802.23,0.0,-0.20272,0.00013,20.93282]
[1780155101835,30.12,73802.23,0.0,-0.20272,0.00013,20.93282]
[1780155102044,30.12,73802.23,0.0,-0.20272,0.00013,20.93282]
[1780155102145,30.12,73804.23,0.0,-0.20248,0.00013,20.91804]
[1780155103795,30.12,73804.23,0.0,-0.20248,0.00013,20.91804]
[1780155103820,30.12,73804.23,0.0,-0.20248,0.00013,20.91804]
[1780155104014,30.12,73806.71,0.0,-0.20216,0.00013,20.89944]
[1780155105567,30.12,73806.71,0.0,-0.20216,0.00013,20.89948]
[1780155105597,30.12,73806.71,0.0,-0.20216,0.00013,20.89948]
[1780155105837,30.12,73806.71,0.0,-0.20216,0.00013,20.89948]
[1780155105855,30.12,73806.71,0.0,-0.20216,0.00013,20.89948]
[1780155105888,30.12,73806.71,0.0,-0.20216,0.00013,20.89948]
[1780155106046,30.12,73806.71,0.0,-0.20216,0.00013,20.89948]
[1780155106318,30.12,73807.64,0.0,-0.20205,0.00013,20.89262]
[1780155111744,30.12,73807.21,0.0,-0.20211,0.00013,20.89624]
[1780155116776,30.12,73805.1,0.0,-0.20238,0.00013,20.91261]
[1780155121812,30.12,73801.72,0.0,-0.20282,0.00013,20.93865]
[1780155125470,30.12,73798.75,0.0,-0.2032,0.00013,20.96119]
[1780155125512,30.12,73798.75,0.0,-0.2032,0.00013,20.96119]
[1780155125873,30.12,73798.09,0.0,-0.20328,0.00013,20.9662]
[1780155130904,30.12,73799.69,0.0,-0.20309,0.00013,20.95447]
[1780155135342,30.13,73799.68,0.0,-0.20309,0.00013,20.95469]
[1780155135425,30.13,73799.68,0.0,-0.20309,0.00013,20.95469]
[1780155135444,30.13,73794.26,0.0,-0.20378,0.00013,20.99544]
[1780155135517,30.13,73794.26,0.0,-0.20378,0.00013,20.99544]
[1780155135707,30.13,73794.26,0.0,-0.20378,0.00013,20.99544]
[1780155135715,30.13,73794.26,0.0,-0.20378,0.00013,20.99544]
[1780155135786,30.13,73794.26,0.0,-0.20378,0.00013,20.99544]
[1780155135943,30.13,73792.22,0.0,-0.20404,0.00013,21.01073]
[1780155137421,30.13,73792.22,0.0,-0.20404,0.00013,21.01073]
[1780155137461,30.13,73792.22,0.0,-0.20404,0.00013,21.01072]
[1780155137635,30.13,73792.22,0.0,-0.20404,0.00013,21.01072]
[1780155138359,30.13,73792.22,0.0,-0.20404,0.00013,21.01072]
[1780155138390,30.13,73792.22,0.0,-0.20404,0.00013,21.01072]
[1780155137924,30.13,73792.53,0.0,-0.204,0.00013,21.00835]
[1780155139282,30.13,73792.53,0.0,-0.204,0.00013,21.00835]
[1780155139297,30.13,73791.51,0.0,-0.20412,0.00013,21.01591]
[1780155144732,30.12,73790.69,0.0,-0.20422,0.00013,21.02179]
[1780155149973,30.12,73791.75,0.0,-0.20409,0.00013,21.01361]
[1780155150074,30.12,73791.0,0.0,-0.20418,0.00013,21.01921]
[1780155156084,30.12,73796.85,0.0,-0.20342,0.00013,20.97199]
[1780155161302,30.12,73795.11,0.0,-0.20364,0.00013,20.98515]
[1780155163367,30.12,73795.17,0.0,-0.20363,0.00013,20.98472]
[1780155168779,30.12,73792.66,0.0,-0.20395,0.00013,21.00353]
[1780155174183,30.12,73794.13,0.0,-0.20376,0.00013,20.99241]
[1780155179224,30.12,73798.04,0.0,-0.20327,0.00013,20.96301]
[1780155180521,30.12,73801.44,0.0,-0.20284,0.00013,20.93748]
[1780155181227,30.12,73803.66,0.0,-0.20255,0.00013,20.92082]
[1780155182751,30.12,73803.66,0.0,-0.20255,0.00013,20.92074]
[1780155188215,30.12,73803.79,0.0,-0.20254,0.00013,20.92016]
[1780155193930,30.13,73804.03,0.0,-0.20252,0.00013,20.91867]
[1780155194026,30.13,73804.03,0.0,-0.20252,0.00013,20.91867]
[1780155194230,30.13,73804.03,0.0,-0.20252,0.00013,20.91867]
[1780155194271,30.13,73804.03,0.0,-0.20252,0.00013,20.91867]
[1780155194482,30.13,73804.03,0.0,-0.20252,0.00013,20.91867]
[1780155194490,30.13,73803.98,0.0,-0.20253,0.00013,20.91917]
[1780155196937,30.13,73803.96,0.0,-0.20253,0.00013,20.91945]
[1780155196976,30.13,73803.96,0.0,-0.20253,0.00013,20.91945]
[1780155197339,30.13,73803.96,0.0,-0.20253,0.00013,20.91951]
[1780155202374,30.13,73803.67,0.0,-0.20257,0.00013,20.922]
[1780155207409,30.13,73801.89,0.0,-0.2028,0.00013,20.93563]
[1780155212444,30.13,73801.08,0.0,-0.20289,0.00013,20.93865]
[1780155216432,30.13,73798.92,0.0,-0.20316,0.00013,20.95496]
[1780155218429,30.13,73800.05,0.0,-0.20302,0.00013,20.94652]
[1780155223522,30.13,73803.57,0.0,-0.20258,0.00013,20.92032]
[1780155223681,30.13,73803.02,0.0,-0.20265,0.00013,20.92451]
[1780155223728,30.13,73803.02,0.0,-0.20265,0.00013,20.92451]
[1780155223760,30.13,73803.02,0.0,-0.20265,0.00013,20.92451]
[1780155223806,30.13,73803.02,0.0,-0.20265,0.00013,20.92451]
[1780155223810,30.13,73803.02,0.0,-0.20265,0.00013,20.92451]
[1780155223853,30.13,73803.02,0.0,-0.20265,0.00013,20.92451]
[1780155224529,30.13,73803.33,0.0,-0.20261,0.00013,20.92223]
[1780155226064,30.13,73803.72,0.0,-0.20256,0.00013,20.91936]
[1780155226104,30.13,73803.72,0.0,-0.20256,0.00013,20.91936]
[1780155226366,30.13,73803.72,0.0,-0.20256,0.00013,20.91936]
[1780155226543,30.13,73803.93,0.0,-0.20254,0.00013,20.91784]
[1780155226682,30.13,73803.93,0.0,-0.20254,0.00013,20.91784]
[1780155226737,30.13,73803.93,0.0,-0.20254,0.00013,20.91784]
[1780155226890,30.13,73804.25,0.0,-0.2025,0.00013,20.91543]
[1780155232585,30.13,73804.27,0.0,-0.2025,0.00013,20.91566]
[1780155238300,30.13,73804.81,0.0,-0.20244,0.00013,20.91189]
[1780155243674,30.13,73803.84,0.0,-0.20257,0.00013,20.91971]
[1780155248807,30.13,73804.19,0.0,-0.20253,0.00013,20.91747]
[1780155251749,30.13,73804.02,0.0,-0.20255,0.00013,20.91882]
[1780155252133,30.13,73804.02,0.0,-0.20255,0.00013,20.91882]
[1780155252182,30.13,73804.02,0.0,-0.20255,0.00013,20.91882]
[1780155252197,30.13,73804.02,0.0,-0.20255,0.00013,20.91882]
[1780155252204,30.13,73804.02,0.0,-0.20255,0.00013,20.91882]
[1780155252244,30.13,73804.02,0.0,-0.20255,0.00013,20.91882]
[1780155252435,30.13,73804.02,0.0,-0.20255,0.00013,20.91882]
[1780155252497,30.13,73804.76,0.0,-0.20246,0.00013,20.9135]
[1780155254129,30.13,73812.01,0.0,-0.20155,0.00013,20.85901]
[1780155254151,30.13,73812.01,0.0,-0.20155,0.00013,20.85901]
[1780155254263,30.13,73812.01,0.0,-0.20155,0.00013,20.85901]
[1780155254332,30.13,73826.83,0.0,-0.19969,0.00013,20.74748]
[1780155257441,30.13,73833.4,0.0,-0.19887,0.00012,20.698]
[1780155257508,30.13,73834.38,0.0,-0.19875,0.00012,20.69091]
[1780155263046,30.14,73834.48,0.0,-0.19875,0.00012,20.69083]
[1780155268850,30.14,73836.43,0.0,-0.19853,0.00012,20.6773]
[1780155274189,30.14,73836.23,0.0,-0.19854,0.00012,20.67625]
[1780155279277,30.14,73828.46,0.0,-0.19953,0.00013,20.73582]
[1780155284363,30.14,73830.66,0.0,-0.19926,0.00012,20.71988]
[1780155289997,30.14,73831.14,0.0,-0.19922,0.00012,20.71702]
[1780155295032,30.15,73834.53,0.0,-0.1988,0.00012,20.69204]
[1780155300072,30.15,73833.84,0.0,-0.1989,0.00012,20.69794]
[1780155305102,30.15,73832.79,0.0,-0.19904,0.00012,20.70649]
[1780155312150,30.15,73832.39,0.0,-0.1991,0.00012,20.71033]
[1780155317239,30.15,73832.19,0.0,-0.19914,0.00012,20.71238]
[1780155326525,30.15,73829.47,0.0,-0.19948,0.00012,20.73336]
[1780155337379,30.15,73829.16,0.0,-0.19952,0.00013,20.73349]
[1780155342561,30.15,73829.16,0.0,-0.19952,0.00013,20.73349]
[1780155342641,30.15,73829.16,0.0,-0.19952,0.00013,20.73349]
[1780155342585,30.16,73829.59,0.0,-0.19947,0.00012,20.73058]
[1780155342696,30.16,73829.59,0.0,-0.19947,0.00012,20.73058]
[1780155342815,30.16,73829.59,0.0,-0.19947,0.00012,20.73058]
[1780155343080,30.16,73829.59,0.0,-0.19947,0.00012,20.73058]
[1780155343114,30.16,73829.59,0.0,-0.19947,0.00012,20.73058]
[1780155343345,30.16,73829.59,0.0,-0.19947,0.00012,20.73058]
[1780155342686,30.16,73829.59,0.0,-0.19947,0.00012,20.73058]
[1780155345548,30.16,73829.59,0.0,-0.19947,0.00012,20.73058]
[1780155345649,30.16,73829.59,0.0,-0.19947,0.00012,20.73078]
[1780155354446,30.16,73833.2,0.0,-0.19903,0.00012,20.70416]
[1780155360493,30.16,73834.94,0.0,-0.19882,0.00012,20.69147]
[1780155365562,30.16,73834.68,0.0,-0.19886,0.00012,20.69369]
[1780155371400,30.16,73834.68,0.0,-0.19887,0.00012,20.69426]
[1780155373193,30.16,73838.8,0.0,-0.19836,0.00012,20.66332]
[1780155373261,30.16,73838.8,0.0,-0.19836,0.00012,20.66332]
[1780155378614,30.16,73845.18,0.0,-0.19757,0.00012,20.61568]
[1780155384084,30.16,73845.83,0.0,-0.1975,0.00012,20.61104]
[1780155393397,30.16,73836.72,0.0,-0.19863,0.00012,20.68015]
[1780155394054,30.16,73837.24,0.0,-0.19855,0.00012,20.67275]
[1780155394234,30.16,73837.24,0.0,-0.19855,0.00012,20.67275]
[1780155394432,30.16,73837.24,0.0,-0.19855,0.00012,20.67275]
[1780155394570,30.16,73837.24,0.0,-0.19855,0.00012,20.67275]
[1780155396173,30.16,73820.41,0.0,-0.20065,0.00013,20.79949]
[1780155399498,30.16,73815.99,0.0,-0.2012,0.00013,20.83258]
[1780155399778,30.16,73816.24,0.0,-0.20117,0.00013,20.83064]
[1780155402660,30.16,73816.06,0.0,-0.20119,0.00013,20.83206]
[1780155402729,30.16,73816.06,0.0,-0.20119,0.00013,20.83206]
[1780155402800,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155402894,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155402945,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155403076,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155403109,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155403208,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155403321,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155403358,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155403533,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155403551,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155403651,30.16,73821.81,0.0,-0.20047,0.00013,20.78893]
[1780155403652,30.16,73822.96,0.0,-0.20033,0.00013,20.78046]
[1780155406616,30.16,73826.88,0.0,-0.19984,0.00013,20.75088]
[1780155406747,30.16,73826.88,0.0,-0.19984,0.00013,20.75088]
[1780155406687,30.16,73827.75,0.0,-0.19973,0.00013,20.74431]
[1780155412870,30.16,73824.99,0.0,-0.20008,0.00013,20.76507]
[1780155418333,30.16,73819.73,0.0,-0.20073,0.00013,20.80469]
[1780155424958,30.16,73820.95,0.0,-0.20058,0.00013,20.79571]
[1780155429991,30.16,73821.29,0.0,-0.20055,0.00013,20.79333]
[1780155436033,30.16,73820.49,0.0,-0.20065,0.00013,20.79961]
[1780155441069,30.16,73820.02,0.0,-0.20071,0.00013,20.80335]
[1780155446978,30.16,73820.47,0.0,-0.20066,0.00013,20.80011]
[1780155451197,30.17,73829.32,0.0,-0.19956,0.00012,20.73392]
[1780155451832,30.17,73828.3,0.0,-0.19966,0.00013,20.73844]
[1780155456851,30.17,73828.12,0.0,-0.19969,0.00013,20.74021]
[1780155461868,30.17,73828.39,0.0,-0.19967,0.00013,20.73858]
[1780155466921,30.17,73828.38,0.0,-0.19968,0.00013,20.73909]
[1780155471955,30.17,73828.28,0.0,-0.19969,0.00013,20.7402]
[1780155476974,30.17,73827.83,0.0,-0.19975,0.00013,20.74391]
[1780155482004,30.17,73828.12,0.0,-0.19972,0.00013,20.74202]
[1780155487062,30.17,73828.39,0.0,-0.19969,0.00013,20.74024]
[1780155492120,30.17,73829.03,0.0,-0.19962,0.00012,20.73559]
[1780155495034,30.17,73827.02,0.0,-0.19987,0.00013,20.7508]
[1780155495081,30.17,73827.02,0.0,-0.19987,0.00013,20.7508]
[1780155495107,30.17,73827.02,0.0,-0.19987,0.00013,20.7508]
[1780155495239,30.17,73827.02,0.0,-0.19987,0.00013,20.7508]
[1780155495324,30.17,73827.02,0.0,-0.19987,0.00013,20.7508]
[1780155495361,30.17,73827.02,0.0,-0.19987,0.00013,20.7508]
[1780155495537,30.17,73827.02,0.0,-0.19987,0.00013,20.7508]
[1780155495567,30.17,73827.02,0.0,-0.19987,0.00013,20.7508]
[1780155495740,30.17,73827.02,0.0,-0.19987,0.00013,20.7508]
[1780155495758,30.17,73827.02,0.0,-0.19987,0.00013,20.75081]
[1780155498162,30.17,73827.02,0.0,-0.19987,0.00013,20.75081]
[1780155498469,30.17,73827.38,0.0,-0.19982,0.00013,20.74813]
[1780155503507,30.17,73827.21,0.0,-0.19985,0.00013,20.74948]
[1780155504934,30.17,73812.73,0.0,-0.20167,0.00013,20.85858]
[1780155510555,30.17,73816.51,0.0,-0.20119,0.00013,20.82995]
[1780155515590,30.17,73814.1,0.0,-0.20148,0.00013,20.84516]
[1780155523531,30.17,73812.48,0.0,-0.20168,0.00013,20.85763]
[1780155528720,30.17,73807.32,0.0,-0.20235,0.00013,20.89726]
[1780155533716,30.18,73795.41,0.0,-0.20386,0.00013,20.98666]
[1780155535049,30.17,73795.53,0.0,-0.20384,0.00013,20.98571]
[1780155535730,30.18,73790.85,0.0,-0.20443,0.00013,21.02081]
[1780155541771,30.18,73791.29,0.0,-0.20438,0.00013,21.01769]
[1780155548862,30.18,73794.78,0.0,-0.20394,0.00013,20.99169]
[1780155553994,30.18,73795.16,0.0,-0.20389,0.00013,20.98889]
[1780155554139,30.18,73795.16,0.0,-0.20389,0.00013,20.98889]
[1780155554261,30.18,73795.16,0.0,-0.20389,0.00013,20.98889]
[1780155554354,30.18,73795.16,0.0,-0.20389,0.00013,20.98889]
[1780155554440,30.18,73795.16,0.0,-0.20389,0.00013,20.98889]
[1780155554591,30.18,73795.16,0.0,-0.20389,0.00013,20.98889]
[1780155554682,30.18,73795.16,0.0,-0.20389,0.00013,20.98889]
[1780155554791,30.18,73795.16,0.0,-0.20389,0.00013,20.98889]
[1780155554832,30.18,73795.16,0.0,-0.20389,0.00013,20.98889]
[1780155554933,30.18,73796.63,0.0,-0.20371,0.00013,20.9779]
[1780155555060,30.18,73796.63,0.0,-0.20371,0.00013,20.9779]
[1780155556984,30.18,73796.63,0.0,-0.20371,0.00013,20.9779]
[1780155557274,30.18,73796.63,0.0,-0.2037,0.00013,20.97772]
[1780155559631,30.18,73796.63,0.0,-0.2037,0.00013,20.97754]
[1780155559675,30.18,73796.63,0.0,-0.2037,0.00013,20.97754]
[1780155564936,30.17,73800.98,0.0,-0.20315,0.00013,20.94483]
[1780155569971,30.17,73803.14,0.0,-0.20288,0.00013,20.92869]
[1780155576015,30.17,73803.52,0.0,-0.2028,0.00013,20.92201]
[1780155581048,30.17,73807.71,0.0,-0.20226,0.00013,20.89022]
[1780155586083,30.17,73802.58,0.0,-0.20291,0.00013,20.9284]
[1780155591118,30.17,73802.37,0.0,-0.20294,0.00013,20.93013]
[1780155596212,30.17,73802.99,0.0,-0.20286,0.00013,20.92562]
[1780155602196,30.17,73793.9,0.0,-0.20401,0.00013,20.99377]
[1780155607236,30.17,73795.87,0.0,-0.20377,0.00013,20.97938]
[1780155612741,30.17,73794.79,0.0,-0.20391,0.00013,20.98794]
[1780155614225,30.18,73793.92,0.0,-0.20402,0.00013,20.99459]
[1780155614351,30.18,73793.92,0.0,-0.20402,0.00013,20.99459]
[1780155614474,30.18,73793.92,0.0,-0.20402,0.00013,20.99459]
[1780155614559,30.18,73793.92,0.0,-0.20402,0.00013,20.99459]
[1780155614698,30.18,73793.92,0.0,-0.20402,0.00013,20.99459]
[1780155614741,30.18,73793.92,0.0,-0.20402,0.00013,20.99459]
[1780155614898,30.18,73793.92,0.0,-0.20402,0.00013,20.99459]
[1780155614977,30.18,73793.92,0.0,-0.20402,0.00013,20.99459]
[1780155615005,30.18,73792.31,0.0,-0.20423,0.00013,21.00668]
[1780155615135,30.18,73792.31,0.0,-0.20423,0.00013,21.00668]
[1780155617222,30.18,73792.31,0.0,-0.20423,0.00013,21.0067]
[1780155617313,30.18,73792.7,0.0,-0.20418,0.00013,21.0038]
[1780155624360,30.18,73790.87,0.0,-0.20441,0.00013,21.01764]
[1780155629983,30.18,73789.95,0.0,-0.20453,0.00013,21.0246]
[1780155636444,30.18,73786.07,0.0,-0.20501,0.00013,21.05044]
[1780155642237,30.18,73785.37,0.0,-0.2051,0.00013,21.05577]
[1780155647429,30.18,73783.69,0.0,-0.20531,0.00013,21.06844]
[1780155647523,30.18,73783.69,0.0,-0.20531,0.00013,21.06844]
[1780155647623,30.18,73783.69,0.0,-0.20531,0.00013,21.06844]
[1780155647703,30.18,73783.69,0.0,-0.20531,0.00013,21.06844]
[1780155647842,30.18,73783.69,0.0,-0.20531,0.00013,21.06844]
[1780155647909,30.18,73783.69,0.0,-0.20531,0.00013,21.06844]
[1780155648052,30.18,73783.69,0.0,-0.20531,0.00013,21.06844]
[1780155648090,30.18,73783.69,0.0,-0.20531,0.00013,21.06844]
[1780155648010,30.18,73782.89,0.0,-0.20541,0.00013,21.07444]
[1780155648256,30.18,73782.89,0.0,-0.20541,0.00013,21.07444]
[1780155648530,30.18,73782.88,0.0,-0.20542,0.00013,21.07452]
[1780155650418,30.18,73783.24,0.0,-0.20537,0.00013,21.07185]
[1780155650699,30.18,73783.21,0.0,-0.20537,0.00013,21.07209]
[1780155656511,30.18,73779.72,0.0,-0.20582,0.00013,21.09817]
[1780155662628,30.18,73777.38,0.0,-0.20612,0.00013,21.11608]
[1780155668637,30.18,73777.57,0.0,-0.2061,0.00013,21.11492]
[1780155673119,30.18,73774.27,0.0,-0.20653,0.00013,21.14008]
[1780155673203,30.18,73773.3,0.0,-0.20666,0.00013,21.14741]
[1780155678739,30.18,73769.05,0.0,-0.20721,0.00013,21.17961]
[1780155684782,30.18,73765.56,0.0,-0.20767,0.00013,21.2061]
[1780155689857,30.18,73767.25,0.0,-0.20746,0.00013,21.1938]
[1780155695858,30.18,73758.81,0.0,-0.20852,0.00013,21.25361]
[1780155700895,30.18,73759.58,0.0,-0.20842,0.00013,21.24793]
[1780155705929,30.18,73755.38,0.0,-0.20897,0.00013,21.27941]
[1780155711972,30.19,73755.2,0.0,-0.209,0.00013,21.28125]
[1780155716992,30.19,73752.8,0.0,-0.20931,0.00013,21.29933]
[1780155717011,30.19,73748.06,0.0,-0.20992,0.00013,21.33453]
[1780155717215,30.19,73748.06,0.0,-0.20992,0.00013,21.33453]
[1780155717228,30.19,73748.06,0.0,-0.20992,0.00013,21.33453]
[1780155717263,30.19,73748.06,0.0,-0.20992,0.00013,21.33453]
[1780155717390,30.19,73748.06,0.0,-0.20992,0.00013,21.33453]
[1780155718017,30.19,73748.06,0.0,-0.20992,0.00013,21.33454]
[1780155720076,30.19,73759.11,0.0,-0.2085,0.00013,21.25251]
[1780155720884,30.19,73759.11,0.0,-0.2085,0.00013,21.25251]
[1780155726077,30.19,73763.78,0.0,-0.20791,0.00013,21.21839]
[1780155730145,30.19,73773.87,0.0,-0.20663,0.00013,21.14389]
[1780155730558,30.19,73773.87,0.0,-0.20663,0.00013,21.14389]
[1780155731112,30.19,73773.87,0.0,-0.20664,0.00013,21.14412]
[1780155736190,30.19,73768.94,0.0,-0.20728,0.00013,21.18196]
[1780155742189,30.19,73765.27,0.0,-0.20777,0.00013,21.21036]
[1780155747224,30.2,73763.78,0.0,-0.20798,0.00013,21.22229]
[1780155752259,30.2,73762.4,0.0,-0.20815,0.00013,21.23006]
[1780155757334,30.2,73762.16,0.0,-0.20819,0.00013,21.2326]
[1780155763335,30.2,73757.05,0.0,-0.20886,0.00013,21.27132]
[1780155768370,30.2,73757.55,0.0,-0.2088,0.00013,21.2682]
[1780155774413,30.2,73757.76,0.0,-0.20879,0.00013,21.26732]
[1780155779488,30.21,73757.96,0.0,-0.20877,0.00013,21.26634]
[1780155785491,30.21,73759.31,0.0,-0.20861,0.00013,21.25692]
[1780155790524,30.21,73762.15,0.0,-0.20825,0.00013,21.23643]
[1780155795560,30.21,73761.85,0.0,-0.2083,0.00013,21.23928]
[1780155800781,30.21,73770.57,0.0,-0.20719,0.00013,21.17495]
[1780155807652,30.21,73772.4,0.0,-0.20699,0.00013,21.16304]
[1780155813090,30.22,73771.62,0.0,-0.20708,0.00013,21.16647]
[1780155818239,30.22,73766.42,0.0,-0.20776,0.00013,21.2062]
[1780155825778,30.22,73761.15,0.0,-0.20846,0.00013,21.24676]
[1780155831821,30.22,73759.82,0.0,-0.20865,0.00013,21.25744]
[1780155836856,30.23,73762.48,0.0,-0.20832,0.00013,21.23845]
[1780155842899,30.23,73763.85,0.0,-0.20816,0.00013,21.22932]
[1780155848940,30.23,73766.22,0.0,-0.20788,0.00013,21.21303]
[1780155853975,30.23,73765.75,0.0,-0.20796,0.00013,21.21754]
[1780155859010,30.24,73762.74,0.0,-0.20836,0.00013,21.24082]
[1780155864052,30.24,73762.32,0.0,-0.20843,0.00013,21.24482]
[1780155869087,30.24,73762.21,0.0,-0.20845,0.00013,21.24653]
[1780155874121,30.24,73763.17,0.0,-0.20833,0.00013,21.23707]
[1780155880193,30.24,73762.47,0.0,-0.20844,0.00013,21.24342]
[1780155885199,30.25,73761.58,0.0,-0.20857,0.00013,21.25097]
[1780155890263,30.25,73759.97,0.0,-0.20879,0.00013,21.26383]
[1780155895271,30.25,73760.78,0.0,-0.2087,0.00013,21.25875]
[1780155900334,30.25,73770.84,0.0,-0.20743,0.00013,21.18512]
[1780155905341,30.26,73773.73,0.0,-0.20708,0.00013,21.16507]
[1780155911382,30.26,73773.22,0.0,-0.20718,0.00013,21.17059]
[1780155917425,30.26,73771.98,0.0,-0.20736,0.00013,21.18148]
[1780155923110,30.26,73771.69,0.0,-0.20741,0.00013,21.18447]
[1780155925577,30.27,73772.0,0.0,-0.20739,0.00013,21.18327]
[1780155925665,30.27,73774.13,0.0,-0.20712,0.00013,21.16774]
[1780155929509,30.27,73786.23,0.0,-0.20559,0.00013,21.0781]
[1780155931414,30.27,73786.23,0.0,-0.20559,0.00013,21.0781]
[1780155931442,30.27,73792.28,0.0,-0.20482,0.00013,21.03317]
[1780155933832,30.27,73792.68,0.0,-0.20476,0.00013,21.02722]
[1780155933864,30.27,73792.68,0.0,-0.20476,0.00013,21.02722]
[1780155939579,30.27,73792.67,0.0,-0.20478,0.00013,21.02844]
[1780155944615,30.27,73794.12,0.0,-0.20461,0.00013,21.01838]
[1780155949960,30.28,73803.8,0.0,-0.20339,0.00013,20.94688]
[1780155955692,30.28,73816.52,0.0,-0.20181,0.00013,20.85301]
[1780155960753,30.28,73819.32,0.0,-0.20148,0.00013,20.83286]
[1780155967776,30.28,73820.79,0.0,-0.20131,0.00013,20.82292]
[1780155972811,30.28,73824.28,0.0,-0.20088,0.00013,20.79753]
[1780155977847,30.28,73820.87,0.0,-0.20132,0.00013,20.82361]
[1780155982882,30.29,73813.09,0.0,-0.20231,0.00013,20.88257]
[1780155988198,30.29,73811.46,0.0,-0.20252,0.00013,20.8953]
[1780155993205,30.29,73810.84,0.0,-0.20259,0.00013,20.89734]
[1780155999267,30.29,73811.41,0.0,-0.20253,0.00013,20.89384]
[1780156005040,30.29,73809.77,0.0,-0.20276,0.00013,20.90732]
[1780156010074,30.3,73811.38,0.0,-0.20257,0.00013,20.89622]
[1780156016119,30.3,73813.2,0.0,-0.20236,0.00013,20.8837]
[1780156021177,30.3,73816.76,0.0,-0.20193,0.00013,20.85817]
[1780156029722,30.3,73826.79,0.0,-0.20068,0.00012,20.78384]
[1780156035251,30.31,73831.7,0.0,-0.2001,0.00012,20.74879]
[1780156041317,30.31,73832.38,0.0,-0.20003,0.00012,20.74467]
[1780156046328,30.31,73830.75,0.0,-0.20024,0.00012,20.75763]
[1780156051390,30.31,73831.3,0.0,-0.20016,0.00012,20.75089]
[1780156056400,30.31,73833.56,0.0,-0.19989,0.00012,20.73465]
[1780156061460,30.31,73836.73,0.0,-0.19951,0.00012,20.7117]
[1780156065429,30.31,73836.66,0.0,-0.19953,0.00012,20.71275]
[1780156065485,30.31,73836.66,0.0,-0.19953,0.00012,20.71275]
[1780156067550,30.32,73837.08,0.0,-0.19948,0.00012,20.70994]
[1780156068484,30.32,73841.25,0.0,-0.19897,0.00012,20.67905]
[1780156073554,30.32,73840.54,0.0,-0.19907,0.00012,20.68524]
[1780156078561,30.32,73839.69,0.0,-0.19919,0.00012,20.69267]
[1780156083576,30.32,73839.11,0.0,-0.19929,0.00012,20.69826]
[1780156086554,30.32,73827.95,0.0,-0.20069,0.00012,20.78244]
[1780156091582,30.32,73828.94,0.0,-0.20057,0.00012,20.77538]
[1780156093706,30.33,73828.56,0.0,-0.20062,0.00012,20.77848]
[1780156093757,30.33,73828.56,0.0,-0.20062,0.00012,20.77848]
[1780156093797,30.33,73828.56,0.0,-0.20062,0.00012,20.77848]
[1780156093974,30.33,73828.56,0.0,-0.20062,0.00012,20.77848]
[1780156094059,30.33,73828.56,0.0,-0.20062,0.00012,20.77848]
[1780156094256,30.33,73828.56,0.0,-0.20062,0.00012,20.77848]
[1780156094329,30.33,73828.56,0.0,-0.20062,0.00012,20.77848]
[1780156094563,30.33,73828.56,0.0,-0.20062,0.00012,20.77848]
[1780156094358,30.33,73829.0,0.0,-0.20057,0.00012,20.77527]
[1780156096712,30.33,73829.17,0.0,-0.20055,0.00012,20.77407]
[1780156096778,30.33,73829.17,0.0,-0.20055,0.00012,20.77407]
[1780156097045,30.33,73829.28,0.0,-0.20053,0.00012,20.77333]
[1780156102725,30.33,73827.82,0.0,-0.20072,0.00012,20.78429]
[1780156108259,30.33,73829.84,0.0,-0.20047,0.00012,20.76941]
[1780156108324,30.33,73829.84,0.0,-0.20047,0.00012,20.76941]
[1780156108381,30.33,73829.84,0.0,-0.20047,0.00012,20.76941]
[1780156108405,30.33,73829.84,0.0,-0.20047,0.00012,20.76941]
[1780156108452,30.33,73829.84,0.0,-0.20047,0.00012,20.76941]
[1780156108527,30.33,73830.16,0.0,-0.20043,0.00012,20.76715]
[1780156108615,30.33,73830.16,0.0,-0.20043,0.00012,20.76715]
[1780156108665,30.33,73830.16,0.0,-0.20043,0.00012,20.76715]
[1780156108816,30.33,73830.16,0.0,-0.20043,0.00012,20.76715]
[1780156108852,30.33,73830.16,0.0,-0.20043,0.00012,20.76715]
[1780156109021,30.33,73830.16,0.0,-0.20043,0.00012,20.76715]
[1780156109117,30.33,73829.23,0.0,-0.20055,0.00012,20.77411]
[1780156111373,30.33,73828.24,0.0,-0.20067,0.00012,20.78158]
[1780156111475,30.33,73827.84,0.0,-0.2007,0.00012,20.78153]
[1780156116040,30.33,73828.38,0.0,-0.20064,0.00012,20.77789]
[1780156116066,30.33,73828.38,0.0,-0.20064,0.00012,20.77789]
[1780156116361,30.33,73828.38,0.0,-0.20065,0.00012,20.77849]
[1780156121884,30.33,73828.38,0.0,-0.20067,0.00012,20.77946]
[1780156126891,30.33,73831.06,0.0,-0.20035,0.00012,20.76038]
[1780156131955,30.34,73833.7,0.0,-0.20004,0.00012,20.74157]
[1780156136961,30.34,73833.85,0.0,-0.20003,0.00012,20.74127]
[1780156142418,30.34,73834.12,0.0,-0.20001,0.00012,20.74008]
[1780156148336,30.34,73840.56,0.0,-0.19921,0.00012,20.69197]
[1780156156095,30.34,73839.38,0.0,-0.19936,0.00012,20.70074]
[1780156161130,30.34,73838.48,0.0,-0.19947,0.00012,20.70742]
[1780156166944,30.34,73836.8,0.0,-0.19967,0.00012,20.71993]
[1780156172236,30.34,73831.64,0.0,-0.20029,0.00012,20.7549]
[1780156178250,30.34,73832.03,0.0,-0.20024,0.00012,20.7516]
[1780156183300,30.34,73832.25,0.0,-0.2002,0.00012,20.7495]
[1780156188319,30.34,73833.11,0.0,-0.20009,0.00012,20.74283]
[1780156195383,30.33,73833.83,0.0,-0.19999,0.00012,20.7367]
[1780156195964,30.33,73833.83,0.0,-0.19999,0.00012,20.7367]
[1780156196040,30.33,73833.83,0.0,-0.19999,0.00012,20.7367]
[1780156196264,30.33,73833.83,0.0,-0.19999,0.00012,20.7367]
[1780156196303,30.33,73833.83,0.0,-0.19999,0.00012,20.7367]
[1780156196508,30.33,73833.83,0.0,-0.19999,0.00012,20.7367]
[1780156196609,30.33,73834.81,0.0,-0.19986,0.00012,20.72927]
[1780156197959,30.33,73834.81,0.0,-0.19986,0.00012,20.72918]
[1780156197996,30.33,73834.81,0.0,-0.19986,0.00012,20.72918]
[1780156198405,30.33,73834.79,0.0,-0.19986,0.00012,20.72924]
[1780156200768,30.33,73834.79,0.0,-0.19986,0.00012,20.72908]
[1780156201426,30.33,73834.91,0.0,-0.19985,0.00012,20.7281]
[1780156208201,30.33,73835.06,0.0,-0.19982,0.00012,20.72675]
[1780156216456,30.33,73834.76,0.0,-0.19985,0.00012,20.72842]
[1780156218546,30.33,73819.57,0.0,-0.20175,0.00013,20.84178]
[1780156223564,30.33,73814.0,0.0,-0.20244,0.00013,20.88343]
[1780156232660,30.33,73805.46,0.0,-0.2035,0.00013,20.9441]
[1780156237680,30.33,73802.13,0.0,-0.20393,0.00013,20.9692]
[1780156242730,30.33,73797.26,0.0,-0.20455,0.00013,21.00582]
[1780156243673,30.33,73797.26,0.0,-0.20455,0.00013,21.00582]
[1780156243703,30.33,73797.26,0.0,-0.20455,0.00013,21.00582]
[1780156243722,30.33,73797.26,0.0,-0.20455,0.00013,21.00591]
[1780156243797,30.33,73797.26,0.0,-0.20455,0.00013,21.00591]
[1780156243943,30.33,73797.26,0.0,-0.20455,0.00013,21.00591]
[1780156244069,30.33,73797.26,0.0,-0.20455,0.00013,21.00591]
[1780156244159,30.33,73797.26,0.0,-0.20455,0.00013,21.00591]
[1780156244220,30.33,73797.26,0.0,-0.20455,0.00013,21.00591]
[1780156244388,30.33,73797.26,0.0,-0.20455,0.00013,21.00591]
[1780156244429,30.33,73797.26,0.0,-0.20455,0.00013,21.00591]
[1780156244716,30.33,73797.26,0.0,-0.20455,0.00013,21.00591]
[1780156244731,30.33,73796.96,0.0,-0.20459,0.00013,21.00822]
[1780156245671,30.33,73796.96,0.0,-0.20459,0.00013,21.00822]
[1780156245686,30.33,73796.46,0.0,-0.20465,0.00013,21.01203]
[1780156248777,30.33,73796.46,0.0,-0.20466,0.00013,21.0122]
[1780156248992,30.33,73796.46,0.0,-0.20466,0.00013,21.01229]
[1780156254930,30.34,73794.03,0.0,-0.20497,0.00013,21.03069]
[1780156260840,30.34,73791.41,0.0,-0.20531,0.00013,21.05077]
[1780156264098,30.34,73790.87,0.0,-0.20538,0.00013,21.05491]
[1780156264174,30.34,73790.87,0.0,-0.20538,0.00013,21.05491]
[1780156269904,30.34,73789.5,0.0,-0.20556,0.00013,21.06554]
[1780156275946,30.34,73788.87,0.0,-0.20565,0.00013,21.0706]
[1780156280981,30.34,73789.48,0.0,-0.20558,0.00013,21.06638]
[1780156286978,30.34,73789.17,0.0,-0.20562,0.00013,21.06887]
[1780156292057,30.34,73788.59,0.0,-0.20568,0.00013,21.07037]
[1780156298100,30.34,73791.76,0.0,-0.20528,0.00013,21.04718]
[1780156300727,30.34,73791.06,0.0,-0.20537,0.00013,21.05249]
[1780156300803,30.34,73791.06,0.0,-0.20537,0.00013,21.05249]
[1780156303441,30.34,73790.85,0.0,-0.2054,0.00013,21.05421]
[1780156303527,30.34,73790.85,0.0,-0.2054,0.00013,21.05421]
[1780156303638,30.34,73790.85,0.0,-0.2054,0.00013,21.05421]
[1780156303762,30.34,73790.85,0.0,-0.2054,0.00013,21.05421]
[1780156303736,30.34,73790.85,0.0,-0.2054,0.00013,21.05427]
[1780156303901,30.34,73790.85,0.0,-0.2054,0.00013,21.05427]
[1780156303967,30.34,73790.85,0.0,-0.2054,0.00013,21.05427]
[1780156304119,30.34,73790.85,0.0,-0.2054,0.00013,21.05427]
[1780156304674,30.34,73790.85,0.0,-0.20541,0.00013,21.05432]
[1780156309522,30.34,73790.93,0.0,-0.2054,0.00013,21.05388]
[1780156309565,30.34,73790.93,0.0,-0.2054,0.00013,21.05388]
[1780156309610,30.34,73790.93,0.0,-0.2054,0.00013,21.05388]
[1780156309623,30.34,73790.93,0.0,-0.2054,0.00013,21.05398]
[1780156310476,30.34,73790.93,0.0,-0.2054,0.00013,21.05398]
[1780156310517,30.34,73790.93,0.0,-0.2054,0.00013,21.05398]
[1780156310642,30.34,73797.58,0.0,-0.20456,0.00013,21.00462]
[1780156318244,30.35,73805.62,0.0,-0.20356,0.00013,20.94552]
[1780156323298,30.35,73807.82,0.0,-0.20329,0.00013,20.92967]
[1780156330327,30.35,73808.96,0.0,-0.20316,0.00013,20.92188]
[1780156331510,30.35,73808.96,0.0,-0.20316,0.00013,20.92188]
[1780156331615,30.35,73808.96,0.0,-0.20316,0.00013,20.92188]
[1780156331727,30.35,73808.96,0.0,-0.20316,0.00013,20.92188]
[1780156331774,30.35,73808.98,0.0,-0.20316,0.00013,20.92191]
[1780156332384,30.35,73821.32,0.0,-0.20161,0.00013,20.82989]
[1780156333030,30.35,73821.32,0.0,-0.20161,0.00013,20.82989]
[1780156333080,30.35,73821.32,0.0,-0.20161,0.00013,20.82989]
[1780156333368,30.35,73829.08,0.0,-0.20064,0.00012,20.77199]
[1780156337377,30.35,73834.72,0.0,-0.19993,0.00012,20.72968]
[1780156342412,30.35,73835.09,0.0,-0.19989,0.00012,20.72695]
[1780156347448,30.35,73841.49,0.0,-0.19909,0.00012,20.67897]
[1780156348192,30.35,73841.49,0.0,-0.19909,0.00012,20.67897]
[1780156348227,30.35,73841.49,0.0,-0.19909,0.00012,20.67897]
[1780156348312,30.35,73841.49,0.0,-0.19909,0.00012,20.67897]
[1780156348454,30.35,73843.2,0.0,-0.19888,0.00012,20.66616]
[1780156353360,30.35,73850.9,0.0,-0.19791,0.00012,20.6052]
[1780156353415,30.35,73850.9,0.0,-0.19791,0.00012,20.6052]
[1780156353512,30.35,73856.56,0.0,-0.19721,0.00012,20.56273]
[1780156356951,30.35,73858.14,0.0,-0.19702,0.00012,20.55131]
[1780156357001,30.35,73858.14,0.0,-0.19702,0.00012,20.55131]
[1780156357517,30.35,73858.14,0.0,-0.19702,0.00012,20.55149]
[1780156362552,30.35,73861.43,0.0,-0.19662,0.00012,20.52703]
[1780156363387,30.35,73861.43,0.0,-0.19662,0.00012,20.52703]
[1780156365562,30.35,73867.22,0.0,-0.19591,0.00012,20.48353]
[1780156365833,30.35,73868.23,0.0,-0.19578,0.00012,20.47599]
[1780156370838,30.35,73862.25,0.0,-0.19653,0.00012,20.52132]
[1780156375856,30.35,73869.28,0.0,-0.19566,0.00012,20.46853]
[1780156380895,30.35,73876.76,0.0,-0.19476,0.00012,20.41286]
[1780156385906,30.35,73876.14,0.0,-0.19484,0.00012,20.41834]
[1780156390963,30.36,73877.29,0.0,-0.19471,0.00012,20.41029]
[1780156396006,30.36,73872.02,0.0,-0.19537,0.00012,20.45064]
[1780156401116,30.36,73869.72,0.0,-0.19566,0.00012,20.46838]
[1780156406165,30.36,73860.12,0.0,-0.19684,0.00012,20.54065]
[1780156411173,30.36,73860.12,0.0,-0.19684,0.00012,20.54055]
[1780156416208,30.36,73858.11,0.0,-0.19706,0.00012,20.55225]
[1780156421230,30.36,73856.96,0.0,-0.1972,0.00012,20.56078]
[1780156426263,30.36,73856.79,0.0,-0.19722,0.00012,20.56195]
[1780156431318,30.36,73854.32,0.0,-0.19753,0.00012,20.58031]
[1780156436396,30.36,73853.88,0.0,-0.19758,0.00012,20.58344]
[1780156441443,30.36,73853.57,0.0,-0.19761,0.00012,20.58558]
[1780156446450,30.36,73855.19,0.0,-0.19741,0.00012,20.57329]
[1780156451497,30.36,73851.23,0.0,-0.1979,0.00012,20.6028]
[1780156456528,30.35,73851.23,0.0,-0.19789,0.00012,20.60253]
[1780156461550,30.35,73851.31,0.0,-0.19788,0.00012,20.60167]
[1780156466570,30.35,73851.19,0.0,-0.19789,0.00012,20.60229]
[1780156471583,30.35,73851.61,0.0,-0.19783,0.00012,20.59886]
[1780156476595,30.35,73851.61,0.0,-0.19781,0.00012,20.59527]
[1780156481618,30.35,73859.01,0.0,-0.19689,0.00012,20.53944]
[1780156486633,30.35,73859.24,0.0,-0.19686,0.00012,20.53785]
[1780156491652,30.35,73859.81,0.0,-0.19679,0.00012,20.53367]
[1780156496692,30.35,73860.48,0.0,-0.19671,0.00012,20.52873]
[1780156501703,30.35,73861.98,0.0,-0.19653,0.00012,20.51763]
[1780156506783,30.35,73862.81,0.0,-0.19643,0.00012,20.51162]
[1780156511864,30.35,73866.1,0.0,-0.19603,0.00012,20.48723]
[1780156516885,30.36,73866.8,0.0,-0.19595,0.00012,20.48251]
[1780156521939,30.36,73864.55,0.0,-0.19624,0.00012,20.49999]
[1780156526967,30.36,73865.16,0.0,-0.19617,0.00012,20.49594]
[1780156532013,30.36,73865.0,0.0,-0.1962,0.00012,20.49771]
[1780156537030,30.36,73862.27,0.0,-0.19653,0.00012,20.5155]
[1780156542050,30.36,73862.33,0.0,-0.19653,0.00012,20.51555]
[1780156545978,30.36,73846.07,0.0,-0.19854,0.00012,20.63803]
[1780156550989,30.36,73852.65,0.0,-0.19773,0.00012,20.58859]
[1780156556019,30.36,73854.29,0.0,-0.19752,0.00012,20.57632]
[1780156561026,30.36,73854.17,0.0,-0.19754,0.00012,20.57729]
[1780156566027,30.36,73853.95,0.0,-0.19757,0.00012,20.57898]
[1780156571056,30.36,73853.43,0.0,-0.19763,0.00012,20.5829]
[1780156576137,30.36,73854.15,0.0,-0.19754,0.00012,20.5775]
[1780156581167,30.36,73853.27,0.0,-0.19765,0.00012,20.58405]
[1780156586211,30.36,73855.81,0.0,-0.19734,0.00012,20.56487]
[1780156591213,30.36,73856.87,0.0,-0.19718,0.00012,20.55348]
[1780156596223,30.36,73857.2,0.0,-0.19714,0.00012,20.55088]
[1780156601240,30.36,73851.56,0.0,-0.19783,0.00012,20.59288]
[1780156606272,30.36,73851.72,0.0,-0.1978,0.00012,20.59124]
[1780156611286,30.36,73851.8,0.0,-0.19779,0.00012,20.59022]
[1780156616361,30.36,73851.8,0.0,-0.19778,0.00012,20.58981]
[1780156621363,30.36,73851.97,0.0,-0.19775,0.00012,20.58812]
[1780156626370,30.36,73851.97,0.0,-0.19775,0.00012,20.58771]
[1780156631407,30.36,73852.4,0.0,-0.19769,0.00012,20.58408]
[1780156636444,30.35,73851.57,0.0,-0.19778,0.00012,20.58991]
[1780156641474,30.35,73851.61,0.0,-0.19777,0.00012,20.58918]
[1780156642572,30.35,73851.61,0.0,-0.19777,0.00012,20.5891]
[1780156643155,30.35,73844.3,0.0,-0.19868,0.00012,20.64398]
[1780156643192,30.35,73844.3,0.0,-0.19868,0.00012,20.64398]
[1780156643582,30.35,73821.8,0.0,-0.20148,0.00013,20.8123]
[1780156644380,30.35,73821.8,0.0,-0.20148,0.00013,20.8123]
[1780156646588,30.35,73817.83,0.0,-0.20198,0.00013,20.84173]
[1780156649800,30.35,73817.83,0.0,-0.20197,0.00013,20.84148]
[1780156649862,30.35,73817.83,0.0,-0.20197,0.00013,20.84148]
[1780156652204,30.35,73817.83,0.0,-0.20197,0.00013,20.84123]
[1780156652706,30.35,73817.83,0.0,-0.20197,0.00013,20.84123]
[1780156652812,30.35,73817.83,0.0,-0.20197,0.00013,20.84123]
[1780156653053,30.35,73817.83,0.0,-0.20197,0.00013,20.84123]
[1780156653138,30.35,73817.83,0.0,-0.20197,0.00013,20.84123]
[1780156653155,30.35,73817.83,0.0,-0.20194,0.00013,20.83756]
[1780156653265,30.35,73817.83,0.0,-0.20194,0.00013,20.83756]
[1780156653349,30.35,73817.83,0.0,-0.20194,0.00013,20.83756]
[1780156653576,30.35,73817.83,0.0,-0.20194,0.00013,20.83756]
[1780156653618,30.35,73817.83,0.0,-0.20194,0.00013,20.83756]
[1780156653799,30.35,73817.83,0.0,-0.20194,0.00013,20.83756]
[1780156653808,30.35,73817.83,0.0,-0.20194,0.00013,20.83744]
[1780156655715,30.35,73817.83,0.0,-0.20194,0.00013,20.83744]
[1780156655786,30.35,73817.83,0.0,-0.20194,0.00013,20.83744]
[1780156656027,30.35,73817.83,0.0,-0.20193,0.00013,20.8372]
[1780156661658,30.35,73823.88,0.0,-0.20117,0.00013,20.79162]
[1780156666690,30.35,73825.45,0.0,-0.20097,0.00013,20.77968]
[1780156671727,30.35,73827.02,0.0,-0.20077,0.00012,20.7677]
[1780156677039,30.35,73831.67,0.0,-0.20019,0.00012,20.73274]
[1780156683679,30.35,73835.14,0.0,-0.19975,0.00012,20.70656]
[1780156688882,30.35,73838.64,0.0,-0.19931,0.00012,20.68016]
[1780156698952,30.35,73840.6,0.0,-0.19907,0.00012,20.66531]
[1780156704956,30.35,73845.37,0.0,-0.19847,0.00012,20.62954]
[1780156709993,30.35,73846.71,0.0,-0.19831,0.00012,20.61974]
[1780156715029,30.35,73844.7,0.0,-0.19854,0.00012,20.63185]
[1780156720064,30.35,73843.94,0.0,-0.19864,0.00012,20.63788]
[1780156726150,30.35,73841.6,0.0,-0.19894,0.00012,20.65567]
[1780156732149,30.35,73847.16,0.0,-0.19825,0.00012,20.61431]
[1780156737184,30.35,73845.36,0.0,-0.19848,0.00012,20.62821]
[1780156742220,30.35,73843.09,0.0,-0.19877,0.00012,20.64558]
[1780156748262,30.35,73841.72,0.0,-0.19895,0.00012,20.65618]
[1780156756360,30.35,73841.63,0.0,-0.19896,0.00012,20.65731]
[1780156763367,30.35,73839.87,0.0,-0.19919,0.00012,20.67087]
[1780156768450,30.35,73838.88,0.0,-0.19932,0.00012,20.67852]
[1780156774443,30.36,73838.46,0.0,-0.19935,0.00012,20.67862]
[1780156779482,30.36,73837.52,0.0,-0.19947,0.00012,20.68588]
[1780156788590,30.36,73834.29,0.0,-0.19988,0.00012,20.71016]
[1780156794588,30.36,73834.38,0.0,-0.19987,0.00012,20.70956]
[1780156798114,30.36,73833.64,0.0,-0.19996,0.00012,20.71511]
[1780156798218,30.36,73833.64,0.0,-0.19996,0.00012,20.71511]
[1780156798318,30.36,73843.0,0.0,-0.19879,0.00012,20.64506]
[1780156801333,30.36,73845.0,0.0,-0.19855,0.00012,20.63015]
[1780156801359,30.36,73845.0,0.0,-0.19855,0.00012,20.63015]
[1780156801448,30.36,73845.0,0.0,-0.19855,0.00012,20.63015]
[1780156801482,30.36,73845.0,0.0,-0.19855,0.00012,20.63015]
[1780156805950,30.36,73848.29,0.0,-0.19814,0.00012,20.60574]
[1780156805976,30.36,73848.29,0.0,-0.19814,0.00012,20.60574]
[1780156806052,30.36,73846.47,0.0,-0.19837,0.00012,20.61952]
[1780156811710,30.36,73844.37,0.0,-0.19864,0.00012,20.63549]
[1780156818801,30.36,73843.47,0.0,-0.19875,0.00012,20.64234]
[1780156821495,30.36,73843.47,0.0,-0.19875,0.00012,20.64241]
[1780156821526,30.36,73843.47,0.0,-0.19875,0.00012,20.64241]
[1780156821570,30.36,73843.47,0.0,-0.19875,0.00012,20.64241]
[1780156822088,30.36,73843.47,0.0,-0.19875,0.00012,20.64248]
[1780156827823,30.36,73846.51,0.0,-0.19838,0.00012,20.61983]
[1780156832088,30.36,73847.12,0.0,-0.1983,0.00012,20.61532]
[1780156832189,30.36,73847.42,0.0,-0.19824,0.00012,20.60981]
[1780156834924,30.36,73847.42,0.0,-0.19824,0.00012,20.60981]
[1780156835004,30.36,73847.71,0.0,-0.19821,0.00012,20.6077]
[1780156840239,30.36,73838.66,0.0,-0.19933,0.00012,20.67559]
[1780156845948,30.36,73834.32,0.0,-0.19987,0.00012,20.7079]
[1780156853582,30.36,73834.44,0.0,-0.19985,0.00012,20.70675]
[1780156855355,30.36,73834.41,0.0,-0.19985,0.00012,20.70671]
[1780156855431,30.36,73831.17,0.0,-0.20025,0.00012,20.73087]
[1780156860539,30.36,73828.88,0.0,-0.20054,0.00012,20.74779]
[1780156866101,30.36,73820.09,0.0,-0.20164,0.00013,20.81359]
[1780156870213,30.36,73819.68,0.0,-0.20169,0.00013,20.81685]
[1780156870298,30.36,73819.68,0.0,-0.20169,0.00013,20.81685]
[1780156870373,30.36,73819.68,0.0,-0.20169,0.00013,20.81685]
[1780156870316,30.36,73815.6,0.0,-0.2022,0.00013,20.84736]
[1780156870487,30.36,73815.6,0.0,-0.2022,0.00013,20.84736]
[1780156870726,30.36,73815.6,0.0,-0.2022,0.00013,20.84736]
[1780156870783,30.36,73815.6,0.0,-0.2022,0.00013,20.84736]
[1780156870953,30.36,73815.6,0.0,-0.2022,0.00013,20.84736]
[1780156870991,30.36,73815.6,0.0,-0.2022,0.00013,20.84736]
[1780156871165,30.36,73815.6,0.0,-0.2022,0.00013,20.84736]
[1780156871203,30.36,73815.6,0.0,-0.2022,0.00013,20.84736]
[1780156871386,30.36,73815.6,0.0,-0.2022,0.00013,20.84736]
[1780156871238,30.36,73814.36,0.0,-0.20236,0.00013,20.85666]
[1780156873314,30.36,73814.36,0.0,-0.20236,0.00013,20.85671]
[1780156873352,30.36,73814.36,0.0,-0.20236,0.00013,20.85671]
[1780156874185,30.36,73815.02,0.0,-0.20228,0.00013,20.85187]
[1780156878825,30.36,73815.86,0.0,-0.20218,0.00013,20.84575]
[1780156881609,30.36,73811.29,0.0,-0.20275,0.00013,20.87985]
[1780156887246,30.36,73806.23,0.0,-0.20338,0.00013,20.91704]
[1780156892283,30.36,73805.62,0.0,-0.20343,0.00013,20.91785]
[1780156892692,30.36,73805.62,0.0,-0.20343,0.00013,20.91785]
[1780156893288,30.36,73804.6,0.0,-0.20356,0.00013,20.92537]
[1780156900340,30.36,73802.69,0.0,-0.2038,0.00013,20.93956]
[1780156905405,30.36,73804.04,0.0,-0.20363,0.00013,20.92952]
[1780156906923,30.36,73804.44,0.0,-0.20357,0.00013,20.92643]
[1780156911417,30.36,73815.05,0.0,-0.20224,0.00013,20.8472]
[1780156916449,30.36,73815.88,0.0,-0.20214,0.00013,20.84143]
[1780156921518,30.36,73818.06,0.0,-0.20187,0.00013,20.82553]
[1780156926520,30.36,73809.58,0.0,-0.20294,0.00013,20.88904]
[1780156929785,30.36,73808.03,0.0,-0.20314,0.00013,20.90057]
[1780156930102,30.36,73806.89,0.0,-0.20328,0.00013,20.90904]
[1780156931204,30.36,73806.89,0.0,-0.20328,0.00013,20.90904]
[1780156931255,30.36,73806.89,0.0,-0.20328,0.00013,20.90904]
[1780156931334,30.36,73806.89,0.0,-0.20328,0.00013,20.90904]
[1780156931370,30.36,73806.89,0.0,-0.20328,0.00013,20.90904]
[1780156931436,30.36,73806.92,0.0,-0.20328,0.00013,20.90878]
[1780156931588,30.36,73806.92,0.0,-0.20328,0.00013,20.90878]
[1780156937597,30.36,73803.01,0.0,-0.20376,0.00013,20.93769]
[1780156942906,30.36,73800.62,0.0,-0.20406,0.00013,20.95529]
[1780156944170,30.36,73801.66,0.0,-0.20393,0.00013,20.94752]
[1780156944474,30.36,73802.04,0.0,-0.20388,0.00013,20.94464]
[1780156949683,30.36,73799.21,0.0,-0.20424,0.00013,20.96554]
[1780156955725,30.36,73799.71,0.0,-0.20415,0.00013,20.95832]
[1780156960761,30.36,73799.62,0.0,-0.20416,0.00013,20.95877]
[1780156966805,30.35,73799.27,0.0,-0.2042,0.00013,20.96106]
[1780156971883,30.35,73800.29,0.0,-0.20406,0.00013,20.95317]
[1780156977880,30.35,73799.71,0.0,-0.20413,0.00013,20.95711]
[1780156978772,30.35,73799.71,0.0,-0.20413,0.00013,20.95711]
[1780156979034,30.35,73799.71,0.0,-0.20413,0.00013,20.95711]
[1780156979354,30.35,73800.31,0.0,-0.20405,0.00013,20.95251]
[1780156984932,30.35,73797.87,0.0,-0.20435,0.00013,20.97032]
[1780156989966,30.35,73795.61,0.0,-0.20464,0.00013,20.98683]
[1780156995001,30.35,73792.66,0.0,-0.205,0.00013,21.00848]
[1780157001045,30.35,73790.54,0.0,-0.20527,0.00013,21.02391]
[1780157006415,30.35,73789.17,0.0,-0.20544,0.00013,21.03389]
[1780157011277,30.35,73800.79,0.0,-0.20397,0.00013,20.94753]
[1780157017198,30.35,73813.98,0.0,-0.2023,0.00013,20.84672]
[1780157024247,30.35,73817.89,0.0,-0.20183,0.00013,20.81877]
[1780157033268,30.36,73821.19,0.0,-0.20144,0.00013,20.7957]
[1780157038277,30.36,73821.93,0.0,-0.20136,0.00013,20.79088]
[1780157043380,30.36,73824.69,0.0,-0.20103,0.00013,20.77133]
[1780157048417,30.36,73818.59,0.0,-0.20181,0.00013,20.81778]
[1780157053451,30.36,73820.97,0.0,-0.20152,0.00013,20.80064]
[1780157059454,30.37,73819.69,0.0,-0.20169,0.00013,20.81087]
[1780157064528,30.37,73821.83,0.0,-0.20143,0.00013,20.79536]
[1780157069802,30.37,73821.33,0.0,-0.2015,0.00013,20.79946]
[1780157075568,30.37,73824.92,0.0,-0.20104,0.00013,20.76992]
[1780157080600,30.37,73825.32,0.0,-0.20099,0.00013,20.76736]
[1780157085637,30.37,73825.95,0.0,-0.20092,0.00012,20.76306]
[1780157092316,30.37,73826.38,0.0,-0.20087,0.00012,20.76011]
[1780157097741,30.37,73827.68,0.0,-0.20072,0.00012,20.75124]
[1780157103028,30.37,73828.06,0.0,-0.20068,0.00012,20.74882]
[1780157108267,30.38,73837.72,0.0,-0.19949,0.00012,20.67731]
[1780157113519,30.38,73837.34,0.0,-0.19955,0.00012,20.68099]
[1780157118098,30.38,73843.79,0.0,-0.19877,0.00012,20.63369]
[1780157118155,30.38,73844.34,0.0,-0.1987,0.00012,20.62958]
[1780157123902,30.38,73844.81,0.0,-0.19864,0.00012,20.62614]
[1780157128937,30.38,73844.63,0.0,-0.19866,0.00012,20.62758]
[1780157134430,30.38,73846.68,0.0,-0.19839,0.00012,20.60905]
[1780157134547,30.38,73846.68,0.0,-0.19839,0.00012,20.60905]
[1780157134629,30.38,73848.3,0.0,-0.19819,0.00012,20.59702]
[1780157137442,30.38,73848.3,0.0,-0.19819,0.00012,20.5971]
[1780157137540,30.38,73848.3,0.0,-0.19819,0.00012,20.59724]
[1780157138356,30.38,73848.3,0.0,-0.19819,0.00012,20.59724]
[1780157138457,30.38,73845.77,0.0,-0.19851,0.00012,20.61627]
[1780157143357,30.38,73845.21,0.0,-0.19858,0.00012,20.62058]
[1780157143459,30.38,73844.07,0.0,-0.19872,0.00012,20.62928]
[1780157149052,30.38,73843.26,0.0,-0.19883,0.00012,20.63549]
[1780157155132,30.38,73849.89,0.0,-0.19801,0.00012,20.58639]
[1780157160168,30.38,73845.99,0.0,-0.1985,0.00012,20.61579]
[1780157164374,30.38,73836.19,0.0,-0.19972,0.00012,20.68924]
[1780157164452,30.38,73836.19,0.0,-0.19972,0.00012,20.68924]
[1780157172253,30.38,73836.07,0.0,-0.19974,0.00012,20.69041]
[1780157177316,30.38,73831.3,0.0,-0.20033,0.00012,20.72606]
[1780157182602,30.38,73832.44,0.0,-0.20019,0.00012,20.71749]
[1780157188216,30.38,73827.88,0.0,-0.20076,0.00012,20.75142]
[1780157194407,30.38,73829.89,0.0,-0.20048,0.00012,20.73273]
[1780157199442,30.38,73836.68,0.0,-0.19963,0.00012,20.68171]
[1780157204477,30.38,73845.18,0.0,-0.19858,0.00012,20.61828]
[1780157209513,30.38,73844.09,0.0,-0.19872,0.00012,20.62684]
[1780157215556,30.38,73838.02,0.0,-0.19948,0.00012,20.67255]
[1780157220591,30.38,73836.56,0.0,-0.19966,0.00012,20.68349]
[1780157225626,30.38,73841.39,0.0,-0.19906,0.00012,20.64738]
[1780157230660,30.39,73839.05,0.0,-0.19935,0.00012,20.66506]
[1780157235696,30.39,73836.25,0.0,-0.1997,0.00012,20.68601]
[1780157241737,30.39,73836.02,0.0,-0.19973,0.00012,20.68769]
[1780157246774,30.39,73837.88,0.0,-0.1995,0.00012,20.67377]
[1780157251808,30.39,73837.97,0.0,-0.19946,0.00012,20.66987]
[1780157256843,30.39,73837.25,0.0,-0.19956,0.00012,20.67535]
[1780157262771,30.39,73837.04,0.0,-0.19958,0.00012,20.67693]
[1780157263564,30.39,73837.04,0.0,-0.19958,0.00012,20.67699]
[1780157263780,30.39,73836.96,0.0,-0.19959,0.00012,20.67761]
[1780157268780,30.39,73836.91,0.0,-0.1996,0.00012,20.67804]
[1780157273800,30.39,73836.93,0.0,-0.1996,0.00012,20.67793]
[1780157278837,30.39,73836.73,0.0,-0.19962,0.00012,20.67947]
[1780157283873,30.39,73836.83,0.0,-0.19961,0.00012,20.67876]
[1780157288905,30.39,73836.54,0.0,-0.19965,0.00012,20.68095]
[1780157293924,30.39,73836.34,0.0,-0.19967,0.00012,20.68246]
[1780157299004,30.39,73837.85,0.0,-0.19949,0.00012,20.6712]
[1780157304013,30.39,73841.43,0.0,-0.19904,0.00012,20.64449]
[1780157307190,30.39,73842.46,0.0,-0.19891,0.00012,20.6368]
[1780157307726,30.39,73842.21,0.0,-0.19895,0.00012,20.63868]
[1780157309390,30.39,73842.21,0.0,-0.19895,0.00012,20.63874]
[1780157309452,30.39,73842.21,0.0,-0.19895,0.00012,20.63874]
[1780157312844,30.39,73829.72,0.0,-0.20048,0.00012,20.72875]
[1780157312906,30.39,73819.95,0.0,-0.2017,0.00013,20.80161]
[1780157315844,30.39,73819.83,0.0,-0.20171,0.00013,20.8024]
[1780157316798,30.39,73821.74,0.0,-0.20147,0.00013,20.78797]
[1780157321823,30.39,73823.13,0.0,-0.2013,0.00013,20.77761]
[1780157323841,30.39,73823.42,0.0,-0.20126,0.00013,20.77542]
[1780157323877,30.39,73825.64,0.0,-0.20098,0.00012,20.75884]
[1780157323966,30.39,73825.64,0.0,-0.20098,0.00012,20.75884]
[1780157324317,30.39,73825.64,0.0,-0.20098,0.00012,20.75884]
[1780157325031,30.39,73825.64,0.0,-0.20098,0.00012,20.75884]
[1780157325073,30.39,73825.64,0.0,-0.20098,0.00012,20.75884]
[1780157325377,30.39,73832.17,0.0,-0.20017,0.00012,20.71009]
[1780157326834,30.39,73832.17,0.0,-0.20017,0.00012,20.71009]
[1780157326864,30.39,73832.17,0.0,-0.20017,0.00012,20.71009]
[1780157326939,30.39,73832.17,0.0,-0.20017,0.00012,20.71001]
[1780157327338,30.39,73837.76,0.0,-0.19947,0.00012,20.6682]
[1780157328975,30.39,73838.58,0.0,-0.19937,0.00012,20.66205]
[1780157331966,30.39,73838.3,0.0,-0.1994,0.00012,20.66412]
[1780157332067,30.39,73838.0,0.0,-0.19944,0.00012,20.66635]
[1780157337408,30.39,73836.86,0.0,-0.19958,0.00012,20.6748]
[1780157342443,30.38,73836.99,0.0,-0.19956,0.00012,20.67369]
[1780157347479,30.38,73836.19,0.0,-0.19966,0.00012,20.67947]
[1780157352513,30.38,73836.1,0.0,-0.19967,0.00012,20.67997]
[1780157354917,30.38,73836.66,0.0,-0.1996,0.00012,20.67575]
[1780157357971,30.38,73836.59,0.0,-0.1996,0.00012,20.67626]
[1780157358529,30.38,73836.66,0.0,-0.1996,0.00012,20.67572]
[1780157363590,30.38,73836.53,0.0,-0.19961,0.00012,20.67666]
[1780157364049,30.38,73836.53,0.0,-0.19961,0.00012,20.67666]
[1780157364861,30.38,73837.82,0.0,-0.19945,0.00012,20.667]
[1780157369915,30.38,73837.38,0.0,-0.1995,0.00012,20.67022]
[1780157375005,30.38,73837.41,0.0,-0.19948,0.00012,20.66658]
[1780157380060,30.38,73835.71,0.0,-0.19969,0.00012,20.67922]
[1780157385086,30.38,73836.04,0.0,-0.19964,0.00012,20.67662]
[1780157390103,30.38,73840.95,0.0,-0.19903,0.00012,20.63972]
[1780157395156,30.38,73844.92,0.0,-0.19854,0.00012,20.61004]
[1780157400222,30.38,73842.91,0.0,-0.19879,0.00012,20.62521]
[1780157405233,30.38,73842.26,0.0,-0.19887,0.00012,20.63018]
[1780157410242,30.38,73840.75,0.0,-0.19906,0.00012,20.64161]
[1780157415256,30.38,73840.01,0.0,-0.19916,0.00012,20.64723]
[1780157420285,30.38,73841.51,0.0,-0.19897,0.00012,20.63614]
[1780157425217,30.38,73846.06,0.0,-0.19841,0.00012,20.60227]
[1780157425253,30.38,73846.06,0.0,-0.19841,0.00012,20.60227]
[1780157431117,30.39,73849.64,0.0,-0.19795,0.00012,20.57274]
[1780157436889,30.39,73849.32,0.0,-0.198,0.00012,20.57552]
[1780157442143,30.39,73848.46,0.0,-0.19812,0.00012,20.58258]
[1780157445032,30.39,73848.78,0.0,-0.19808,0.00012,20.58032]
[1780157445929,30.39,73848.83,0.0,-0.19807,0.00012,20.58001]
[1780157450935,30.39,73848.93,0.0,-0.19806,0.00012,20.57949]
[1780157455958,30.39,73849.18,0.0,-0.19804,0.00012,20.5779]
[1780157460960,30.39,73849.3,0.0,-0.19803,0.00012,20.57727]
[1780157466013,30.39,73849.34,0.0,-0.19803,0.00012,20.57722]
[1780157471040,30.39,73849.45,0.0,-0.19802,0.00012,20.57667]
[1780157473042,30.39,73849.57,0.0,-0.198,0.00012,20.57587]
[1780157473085,30.39,73849.57,0.0,-0.198,0.00012,20.57587]
[1780157478396,30.39,73854.7,0.0,-0.19738,0.00012,20.53789]
[1780157483686,30.39,73855.41,0.0,-0.1973,0.00012,20.533]
[1780157489473,30.39,73854.64,0.0,-0.1974,0.00012,20.53962]
[1780157494509,30.4,73854.16,0.0,-0.19745,0.00012,20.54053]
[1780157500575,30.4,73853.43,0.0,-0.19755,0.00012,20.54679]
[1780157505611,30.4,73852.98,0.0,-0.19762,0.00012,20.55083]
[1780157510645,30.4,73858.98,0.0,-0.19689,0.00012,20.50652]
[1780157514701,30.4,73847.85,0.0,-0.19828,0.00012,20.59063]
[1780157519713,30.4,73846.49,0.0,-0.19846,0.00012,20.60135]
[1780157524857,30.4,73854.35,0.0,-0.19749,0.00012,20.54293]
[1780157530793,30.4,73853.85,0.0,-0.19756,0.00012,20.547]
[1780157535829,30.41,73855.97,0.0,-0.1973,0.00012,20.53125]
[1780157540863,30.41,73857.56,0.0,-0.1971,0.00012,20.51924]
[1780157543294,30.41,73858.33,0.0,-0.197,0.00012,20.51346]
[1780157544078,30.41,73857.86,0.0,-0.19706,0.00012,20.517]
[1780157549148,30.41,73867.79,0.0,-0.19584,0.00012,20.44268]
[1780157549926,30.41,73867.79,0.0,-0.19584,0.00012,20.44273]
[1780157554985,30.41,73871.61,0.0,-0.19536,0.00012,20.4112]
[1780157558584,30.41,73874.1,0.0,-0.19506,0.00012,20.39268]
[1780157559073,30.41,73876.57,0.0,-0.19476,0.00012,20.37416]
[1780157563728,30.41,73877.09,0.0,-0.1947,0.00012,20.37056]
[1780157563794,30.41,73877.09,0.0,-0.1947,0.00012,20.37056]
[1780157566369,30.41,73876.99,0.0,-0.19471,0.00012,20.37158]
[1780157566478,30.41,73876.99,0.0,-0.19471,0.00012,20.37158]
[1780157566727,30.41,73876.99,0.0,-0.19471,0.00012,20.37158]
[1780157566814,30.41,73876.99,0.0,-0.19471,0.00012,20.37158]
[1780157566966,30.41,73876.99,0.0,-0.19471,0.00012,20.37158]
[1780157567067,30.41,73876.68,0.0,-0.19475,0.00012,20.374]
[1780157569377,30.41,73879.78,0.0,-0.19438,0.00012,20.35086]
[1780157569423,30.41,73879.78,0.0,-0.19438,0.00012,20.35086]
[1780157570094,30.41,73883.02,0.0,-0.19398,0.00012,20.3266]
[1780157575101,30.41,73881.74,0.0,-0.19415,0.00012,20.33693]
[1780157578182,30.41,73880.71,0.0,-0.19428,0.00012,20.34515]
[1780157578235,30.41,73880.71,0.0,-0.19428,0.00012,20.34515]
[1780157578261,30.41,73880.71,0.0,-0.19428,0.00012,20.34515]
[1780157578380,30.41,73880.71,0.0,-0.19428,0.00012,20.34515]
[1780157579129,30.41,73878.75,0.0,-0.19452,0.00012,20.35998]
[1780157580176,30.41,73878.61,0.0,-0.19454,0.00012,20.36103]
[1780157580243,30.41,73878.61,0.0,-0.19454,0.00012,20.36103]
[1780157581143,30.41,73878.72,0.0,-0.19453,0.00012,20.36039]
[1780157582170,30.41,73878.29,0.0,-0.19458,0.00012,20.36362]
[1780157582206,30.41,73877.79,0.0,-0.19464,0.00012,20.36747]
[1780157588224,30.41,73870.9,0.0,-0.1955,0.00012,20.41962]
[1780157593867,30.41,73869.71,0.0,-0.19564,0.00012,20.4286]
[1780157596850,30.41,73870.48,0.0,-0.19555,0.00012,20.42286]
[1780157596934,30.41,73870.48,0.0,-0.19555,0.00012,20.42286]
[1780157597017,30.41,73870.21,0.0,-0.19558,0.00012,20.4249]
[1780157598226,30.41,73870.21,0.0,-0.19558,0.00012,20.42491]
[1780157598242,30.41,73870.21,0.0,-0.19558,0.00012,20.42491]
[1780157598280,30.41,73870.21,0.0,-0.19558,0.00012,20.42491]
[1780157598301,30.41,73870.21,0.0,-0.19558,0.00012,20.42491]
[1780157598729,30.41,73870.21,0.0,-0.19558,0.00012,20.42491]
[1780157598847,30.41,73870.21,0.0,-0.19558,0.00012,20.42491]
[1780157598867,30.41,73870.21,0.0,-0.19558,0.00012,20.42491]
[1780157598938,30.41,73870.31,0.0,-0.19557,0.00012,20.42418]
[1780157600841,30.41,73870.6,0.0,-0.19553,0.00012,20.42203]
[1780157600942,30.41,73870.52,0.0,-0.19554,0.00012,20.42266]
[1780157608319,30.41,73870.96,0.0,-0.19549,0.00012,20.41949]
[1780157613372,30.41,73871.3,0.0,-0.19543,0.00012,20.41385]
[1780157617048,30.41,73871.01,0.0,-0.19547,0.00012,20.41608]
[1780157617118,30.41,73871.01,0.0,-0.19547,0.00012,20.41608]
[1780157617145,30.41,73871.5,0.0,-0.19541,0.00012,20.41243]
[1780157617437,30.41,73871.5,0.0,-0.19541,0.00012,20.41243]
[1780157619064,30.41,73871.66,0.0,-0.19539,0.00012,20.41126]
[1780157619132,30.41,73871.66,0.0,-0.19539,0.00012,20.41126]
[1780157619138,30.41,73871.72,0.0,-0.19538,0.00012,20.41084]
[1780157621050,30.41,73871.38,0.0,-0.19543,0.00012,20.41343]
[1780157621128,30.41,73871.45,0.0,-0.19542,0.00012,20.41294]
[1780157628315,30.41,73871.52,0.0,-0.19541,0.00012,20.4125]
[1780157634519,30.42,73872.09,0.0,-0.19535,0.00012,20.40857]
[1780157639554,30.42,73871.93,0.0,-0.19537,0.00012,20.40994]
[1780157644592,30.42,73872.58,0.0,-0.19529,0.00012,20.40523]
[1780157649625,30.42,73871.84,0.0,-0.19538,0.00012,20.41093]
[1780157654808,30.42,73870.9,0.0,-0.1955,0.00012,20.4181]
[1780157655451,30.42,73871.55,0.0,-0.19542,0.00012,20.41324]
[1780157655550,30.42,73871.55,0.0,-0.19542,0.00012,20.41324]
[1780157655663,30.42,73871.55,0.0,-0.19542,0.00012,20.41324]
[1780157655764,30.42,73871.55,0.0,-0.19542,0.00012,20.41327]
[1780157657464,30.42,73871.55,0.0,-0.19542,0.00012,20.4132]
[1780157657582,30.42,73871.55,0.0,-0.19542,0.00012,20.4132]
[1780157657683,30.42,73871.73,0.0,-0.1954,0.00012,20.41178]
[1780157659449,30.42,73871.73,0.0,-0.1954,0.00012,20.41171]
[1780157659696,30.42,73871.73,0.0,-0.1954,0.00012,20.41174]
[1780157664731,30.42,73871.85,0.0,-0.19539,0.00012,20.41099]
[1780157670208,30.42,73871.86,0.0,-0.19539,0.00012,20.41103]
[1780157672427,30.42,73868.34,0.0,-0.1958,0.00012,20.43421]
[1780157677456,30.42,73868.14,0.0,-0.19582,0.00012,20.43583]
[1780157682463,30.42,73869.04,0.0,-0.19571,0.00012,20.42908]
[1780157687463,30.42,73868.54,0.0,-0.19577,0.00012,20.4328]
[1780157692487,30.42,73868.76,0.0,-0.19575,0.00012,20.43108]
[1780157697498,30.42,73873.27,0.0,-0.19519,0.00012,20.39715]
[1780157702508,30.42,73868.84,0.0,-0.19574,0.00012,20.43057]
[1780157707537,30.42,73869.48,0.0,-0.19566,0.00012,20.42579]
[1780157712553,30.42,73874.84,0.0,-0.195,0.00012,20.3856]
[1780157717561,30.42,73884.06,0.0,-0.19388,0.00012,20.31676]
[1780157722568,30.42,73888.46,0.0,-0.19336,0.00012,20.28433]
[1780157727616,30.42,73886.06,0.0,-0.19367,0.00012,20.30338]
[1780157732631,30.42,73879.54,0.0,-0.19446,0.00012,20.35012]
[1780157737633,30.43,73878.34,0.0,-0.19461,0.00012,20.35973]
[1780157742671,30.43,73876.95,0.0,-0.19479,0.00012,20.37062]
[1780157745299,30.43,73866.17,0.0,-0.19611,0.00012,20.45172]
[1780157745458,30.43,73866.17,0.0,-0.19611,0.00012,20.45172]
[1780157746307,30.43,73866.17,0.0,-0.19612,0.00012,20.45181]
[1780157751340,30.43,73858.17,0.0,-0.1971,0.00012,20.51161]
[1780157756409,30.43,73856.49,0.0,-0.1973,0.00012,20.52398]
[1780157761473,30.43,73856.22,0.0,-0.19734,0.00012,20.52604]
[1780157767451,30.43,73857.0,0.0,-0.19724,0.00012,20.52029]
[1780157772487,30.43,73858.4,0.0,-0.19707,0.00012,20.50987]
[1780157775949,30.43,73847.47,0.0,-0.19842,0.00012,20.59165]
[1780157779933,30.43,73848.75,0.0,-0.19826,0.00012,20.58178]
[1780157780004,30.43,73849.24,0.0,-0.1982,0.00012,20.57802]
[1780157785918,30.43,73846.29,0.0,-0.19857,0.00012,20.60043]
[1780157791622,30.43,73847.74,0.0,-0.19837,0.00012,20.58677]
[1780157796658,30.43,73849.34,0.0,-0.19818,0.00012,20.57509]
[1780157800871,30.43,73855.99,0.0,-0.19736,0.00012,20.52538]
[1780157806728,30.43,73856.4,0.0,-0.19731,0.00012,20.52255]
[1780157812770,30.43,73849.24,0.0,-0.19819,0.00012,20.57604]
[1780157817805,30.43,73848.33,0.0,-0.1983,0.00012,20.58268]
[1780157822840,30.43,73849.7,0.0,-0.19813,0.00012,20.57226]
[1780157828882,30.43,73853.42,0.0,-0.19767,0.00012,20.54446]
[1780157833916,30.43,73853.2,0.0,-0.1977,0.00012,20.54614]
[1780157840969,30.43,73852.09,0.0,-0.19784,0.00012,20.55442]
[1780157846033,30.43,73851.82,0.0,-0.19787,0.00012,20.55638]
[1780157852046,30.43,73851.67,0.0,-0.19786,0.00012,20.55375]
[1780157857081,30.43,73851.38,0.0,-0.19789,0.00012,20.55556]
[1780157862115,30.43,73851.46,0.0,-0.19787,0.00012,20.55461]
[1780157868228,30.42,73851.36,0.0,-0.19788,0.00012,20.55508]
[1780157874212,30.42,73851.37,0.0,-0.19787,0.00012,20.55447]
[1780157880289,30.42,73851.2,0.0,-0.19789,0.00012,20.55534]
[1780157888345,30.42,73851.06,0.0,-0.1979,0.00012,20.55584]
[1780157893561,30.42,73851.31,0.0,-0.19786,0.00012,20.55368]
[1780157893667,30.42,73851.31,0.0,-0.19786,0.00012,20.55368]
[1780157893806,30.42,73851.31,0.0,-0.19786,0.00012,20.55368]
[1780157893880,30.42,73851.31,0.0,-0.19786,0.00012,20.55368]
[1780157894056,30.42,73851.31,0.0,-0.19786,0.00012,20.55368]
[1780157894120,30.42,73851.31,0.0,-0.19786,0.00012,20.55368]
[1780157894269,30.42,73851.31,0.0,-0.19786,0.00012,20.55368]
[1780157894370,30.42,73850.93,0.0,-0.19791,0.00012,20.55641]
[1780157897578,30.42,73850.93,0.0,-0.19791,0.00012,20.55641]
[1780157898369,30.42,73851.04,0.0,-0.19789,0.00012,20.55536]
[1780157903426,30.42,73851.81,0.0,-0.19779,0.00012,20.54949]
[1780157903526,30.42,73851.81,0.0,-0.19779,0.00012,20.54949]
[1780157910450,30.42,73852.36,0.0,-0.19771,0.00012,20.54482]
[1780157917501,30.42,73852.04,0.0,-0.19773,0.00012,20.54346]
[1780157922537,30.42,73847.8,0.0,-0.19825,0.00012,20.5752]
[1780157927572,30.42,73843.24,0.0,-0.19881,0.00012,20.60915]
[1780157932606,30.42,73841.32,0.0,-0.19905,0.00012,20.62311]
[1780157937642,30.42,73840.86,0.0,-0.1991,0.00012,20.62654]
[1780157942771,30.42,73834.54,0.0,-0.19989,0.00012,20.67396]
[1780157942825,30.42,73834.54,0.0,-0.19989,0.00012,20.67396]
[1780157948719,30.42,73821.34,0.0,-0.20154,0.00013,20.77238]
[1780157955767,30.42,73823.32,0.0,-0.2013,0.00013,20.7579]
[1780157960803,30.42,73825.86,0.0,-0.20098,0.00012,20.73932]
[1780157965837,30.42,73826.75,0.0,-0.20088,0.00012,20.73299]
[1780157971880,30.42,73827.83,0.0,-0.20073,0.00012,20.722]
[1780157976962,30.42,73829.72,0.0,-0.2005,0.00012,20.70816]
[1780157983210,30.42,73831.33,0.0,-0.2003,0.00012,20.69646]
[1780157989000,30.42,73840.94,0.0,-0.19911,0.00012,20.62507]
[1780157994040,30.42,73841.99,0.0,-0.19899,0.00012,20.61763]
[1780157999080,30.42,73841.6,0.0,-0.19904,0.00012,20.6208]
[1780158004117,30.42,73849.03,0.0,-0.19812,0.00012,20.56571]
[1780158009153,30.43,73850.93,0.0,-0.1979,0.00012,20.55197]
[1780158014188,30.43,73851.96,0.0,-0.19778,0.00012,20.54487]
[1780158019224,30.43,73855.86,0.0,-0.19731,0.00012,20.5163]
[1780158020361,30.43,73855.86,0.0,-0.19731,0.00012,20.5163]
[1780158020472,30.43,73855.86,0.0,-0.19731,0.00012,20.5163]
[1780158020524,30.43,73855.86,0.0,-0.19731,0.00012,20.5163]
[1780158020531,30.43,73858.94,0.0,-0.19693,0.00012,20.49338]
[1780158020653,30.43,73858.94,0.0,-0.19693,0.00012,20.49338]
[1780158020830,30.43,73858.94,0.0,-0.19693,0.00012,20.49338]
[1780158020917,30.43,73858.94,0.0,-0.19693,0.00012,20.49338]
[1780158021152,30.43,73858.94,0.0,-0.19693,0.00012,20.49338]
[1780158021254,30.43,73860.22,0.0,-0.19677,0.00012,20.48395]
[1780158023909,30.43,73860.09,0.0,-0.1968,0.00012,20.48532]
[1780158024258,30.43,73860.19,0.0,-0.19679,0.00012,20.48478]
[1780158032315,30.43,73858.99,0.0,-0.19694,0.00012,20.49205]
[1780158037393,30.44,73857.65,0.0,-0.19712,0.00012,20.50303]
[1780158043392,30.44,73856.86,0.0,-0.19723,0.00012,20.51004]
[1780158043866,30.44,73856.86,0.0,-0.19723,0.00012,20.51004]
[1780158043954,30.44,73856.86,0.0,-0.19723,0.00012,20.51004]
[1780158044182,30.44,73856.86,0.0,-0.19723,0.00012,20.51004]
[1780158044223,30.44,73856.86,0.0,-0.19723,0.00012,20.51004]
[1780158044386,30.44,73856.86,0.0,-0.19723,0.00012,20.51004]
[1780158044405,30.44,73856.86,0.0,-0.19723,0.00012,20.51004]
[1780158044588,30.44,73856.86,0.0,-0.19723,0.00012,20.51004]
[1780158044615,30.44,73856.86,0.0,-0.19723,0.00012,20.51004]
[1780158044487,30.44,73856.76,0.0,-0.19725,0.00012,20.51097]
[1780158044796,30.44,73856.76,0.0,-0.19725,0.00012,20.51097]
[1780158044898,30.44,73856.76,0.0,-0.19725,0.00012,20.51108]
[1780158046853,30.44,73856.76,0.0,-0.19725,0.00012,20.51119]
[1780158047422,30.44,73856.37,0.0,-0.1973,0.00012,20.51429]
[1780158052454,30.44,73856.56,0.0,-0.19729,0.00012,20.51371]
[1780158057534,30.44,73856.64,0.0,-0.1973,0.00012,20.514]
[1780158063892,30.44,73856.1,0.0,-0.19738,0.00012,20.51892]
[1780158068923,30.45,73856.78,0.0,-0.19731,0.00012,20.51458]
[1780158076627,30.45,73852.15,0.0,-0.1979,0.00012,20.55029]
[1780158081662,30.45,73852.1,0.0,-0.19791,0.00012,20.55136]
[1780158086697,30.45,73855.39,0.0,-0.19752,0.00012,20.52749]
[1780158091742,30.45,73854.93,0.0,-0.19758,0.00012,20.53111]
[1780158096766,30.45,73845.19,0.0,-0.19878,0.00012,20.60168]
[1780158097410,30.45,73832.97,0.0,-0.2003,0.00012,20.6929]
[1780158102151,30.45,73831.12,0.0,-0.20053,0.00012,20.70651]
[1780158102222,30.45,73831.12,0.0,-0.20053,0.00012,20.70651]
[1780158107888,30.45,73824.35,0.0,-0.20138,0.00013,20.75733]
[1780158118198,30.46,73824.35,0.0,-0.20138,0.00013,20.75764]
[1780158123956,30.46,73832.39,0.0,-0.2004,0.00012,20.69872]
[1780158128992,30.46,73828.86,0.0,-0.20084,0.00012,20.72551]
[1780158134026,30.46,73831.06,0.0,-0.20058,0.00012,20.70984]
[1780158139060,30.46,73831.73,0.0,-0.20051,0.00012,20.70545]
[1780158144097,30.46,73838.42,0.0,-0.19968,0.00012,20.65617]
[1780158150246,30.46,73838.77,0.0,-0.19965,0.00012,20.65393]
[1780158157189,30.47,73842.13,0.0,-0.19922,0.00012,20.62638]
[1780158162224,30.47,73843.22,0.0,-0.1991,0.00012,20.61905]
[1780158165433,30.47,73843.22,0.0,-0.1991,0.00012,20.61905]
[1780158165596,30.47,73843.22,0.0,-0.1991,0.00012,20.61905]
[1780158165649,30.47,73843.22,0.0,-0.1991,0.00012,20.61905]
[1780158165634,30.47,73843.97,0.0,-0.19901,0.00012,20.6141]
[1780158165833,30.47,73843.97,0.0,-0.19901,0.00012,20.6141]
[1780158165750,30.47,73843.97,0.0,-0.19901,0.00012,20.6141]
[1780158167439,30.47,73843.97,0.0,-0.19901,0.00012,20.6141]
[1780158167707,30.47,73843.97,0.0,-0.19902,0.00012,20.61443]
[1780158172711,30.47,73843.97,0.0,-0.19903,0.00012,20.61508]
[1780158177767,30.47,73845.56,0.0,-0.19885,0.00012,20.60419]
[1780158182806,30.47,73846.77,0.0,-0.19871,0.00012,20.59596]
[1780158187825,30.48,73847.14,0.0,-0.19868,0.00012,20.59399]
[1780158192856,30.48,73847.34,0.0,-0.19867,0.00012,20.59327]
[1780158197863,30.48,73848.0,0.0,-0.1986,0.00012,20.58911]
[1780158202896,30.48,73846.76,0.0,-0.19876,0.00012,20.5991]
[1780158205034,30.48,73847.22,0.0,-0.19871,0.00012,20.59594]
[1780158205090,30.48,73847.22,0.0,-0.19871,0.00012,20.59594]
[1780158205303,30.48,73847.22,0.0,-0.19871,0.00012,20.59594]
[1780158205363,30.48,73847.22,0.0,-0.19871,0.00012,20.59594]
[1780158205515,30.48,73847.22,0.0,-0.19871,0.00012,20.59594]
[1780158205602,30.48,73847.22,0.0,-0.19871,0.00012,20.59594]
[1780158205742,30.48,73847.22,0.0,-0.19871,0.00012,20.59594]
[1780158205780,30.48,73847.22,0.0,-0.19871,0.00012,20.59594]
[1780158205765,30.48,73846.88,0.0,-0.19875,0.00012,20.59861]
[1780158205849,30.48,73846.88,0.0,-0.19875,0.00012,20.59861]
[1780158207562,30.48,73846.88,0.0,-0.19876,0.00012,20.59889]
[1780158208031,30.48,73846.88,0.0,-0.19876,0.00012,20.59889]
[1780158208604,30.48,73845.64,0.0,-0.19891,0.00012,20.60828]
[1780158213604,30.48,73844.17,0.0,-0.19909,0.00012,20.61665]
[1780158219546,30.49,73841.6,0.0,-0.19942,0.00012,20.63655]
[1780158224592,30.49,73845.58,0.0,-0.19893,0.00012,20.60761]
[1780158225201,30.49,73845.75,0.0,-0.19892,0.00012,20.60654]
[1780158225271,30.49,73845.75,0.0,-0.19892,0.00012,20.60654]
[1780158228293,30.49,73846.85,0.0,-0.19879,0.00012,20.59877]
[1780158228425,30.49,73846.85,0.0,-0.19879,0.00012,20.59877]
[1780158228520,30.49,73846.85,0.0,-0.19879,0.00012,20.59877]
[1780158228743,30.49,73846.4,0.0,-0.19885,0.00012,20.60258]
[1780158231302,30.49,73849.03,0.0,-0.19853,0.00012,20.58341]
[1780158231352,30.49,73849.03,0.0,-0.19853,0.00012,20.58341]
[1780158231730,30.49,73850.61,0.0,-0.19834,0.00012,20.57186]
[1780158236766,30.49,73846.93,0.0,-0.19882,0.00012,20.60065]
[1780158241799,30.5,73844.49,0.0,-0.19914,0.00012,20.61996]
[1780158246752,30.5,73844.31,0.0,-0.19917,0.00012,20.62195]
[1780158249328,30.5,73844.3,0.0,-0.19918,0.00012,20.62268]
[1780158249430,30.5,73841.59,0.0,-0.19952,0.00012,20.64309]
[1780158254892,30.5,73842.72,0.0,-0.1994,0.00012,20.63585]
[1780158260933,30.5,73843.55,0.0,-0.19932,0.00012,20.63087]
[1780158264485,30.51,73844.48,0.0,-0.19921,0.00012,20.62435]
[1780158266486,30.51,73844.21,0.0,-0.19925,0.00012,20.62679]
[1780158272015,30.51,73837.47,0.0,-0.20009,0.00012,20.67515]
[1780158277049,30.51,73838.02,0.0,-0.20003,0.00012,20.67182]
[1780158282084,30.51,73839.13,0.0,-0.19991,0.00012,20.66441]
[1780158288127,30.52,73839.69,0.0,-0.19986,0.00012,20.66134]
[1780158294170,30.52,73840.04,0.0,-0.19983,0.00012,20.65978]
[1780158299233,30.52,73840.86,0.0,-0.19974,0.00012,20.6545]
[1780158305247,30.52,73840.99,0.0,-0.19974,0.00012,20.65447]
[1780158310282,30.52,73841.19,0.0,-0.19973,0.00012,20.65373]
[1780158318337,30.53,73841.13,0.0,-0.19975,0.00012,20.65537]
[1780158323374,30.53,73831.01,0.0,-0.20102,0.00012,20.7312]
[1780158329443,30.53,73830.86,0.0,-0.20105,0.00012,20.7328]
[1780158337471,30.53,73830.62,0.0,-0.20107,0.00012,20.73203]
[1780158343514,30.53,73830.5,0.0,-0.2011,0.00012,20.73379]
[1780158348552,30.53,73830.46,0.0,-0.20111,0.00012,20.73487]
[1780158354593,30.53,73836.56,0.0,-0.20037,0.00012,20.69029]
[1780158359653,30.54,73835.27,0.0,-0.20054,0.00012,20.70061]
[1780158364663,30.54,73836.46,0.0,-0.2004,0.00012,20.6925]
[1780158366935,30.54,73835.36,0.0,-0.20054,0.00012,20.70083]
[1780158367094,30.54,73835.36,0.0,-0.20054,0.00012,20.70083]
[1780158367177,30.54,73835.36,0.0,-0.20054,0.00012,20.70098]
[1780158369934,30.54,73835.36,0.0,-0.20055,0.00012,20.70127]
[1780158370705,30.54,73835.08,0.0,-0.20059,0.00012,20.70365]
[1780158376918,30.54,73834.33,0.0,-0.20069,0.00012,20.70982]
[1780158383796,30.54,73834.33,0.0,-0.20072,0.00012,20.71134]
[1780158389864,30.55,73829.31,0.0,-0.20136,0.00012,20.74957]
[1780158394875,30.55,73828.8,0.0,-0.20141,0.00012,20.75083]
[1780158399936,30.55,73828.23,0.0,-0.2015,0.00012,20.75583]
[1780158405951,30.55,73827.92,0.0,-0.20155,0.00012,20.759]
[1780158410986,30.55,73827.84,0.0,-0.20157,0.00012,20.76032]
[1780158419041,30.56,73827.77,0.0,-0.2016,0.00012,20.76196]
[1780158424078,30.56,73834.01,0.0,-0.20083,0.00012,20.71635]
[1780158425302,30.56,73834.01,0.0,-0.20083,0.00012,20.71635]
[1780158425382,30.56,73834.01,0.0,-0.20083,0.00012,20.71635]
[1780158431130,30.56,73840.38,0.0,-0.20006,0.00012,20.67046]
[1780158437175,30.56,73840.49,0.0,-0.20007,0.00012,20.67095]
[1780158439874,30.56,73830.27,0.0,-0.20135,0.00012,20.74739]
[1780158445950,30.57,73828.66,0.0,-0.20156,0.00012,20.75978]
[1780158451270,30.57,73828.72,0.0,-0.20154,0.00012,20.75671]
[1780158457069,30.57,73830.92,0.0,-0.20127,0.00012,20.74069]
[1780158464360,30.57,73833.42,0.0,-0.20098,0.00012,20.72315]
[1780158469396,30.57,73834.58,0.0,-0.20084,0.00012,20.71501]
[1780158474433,30.57,73834.76,0.0,-0.20082,0.00012,20.71409]
[1780158479468,30.57,73835.72,0.0,-0.20071,0.00012,20.70746]
[1780158484509,30.57,73833.27,0.0,-0.20102,0.00012,20.72611]
[1780158487321,30.57,73833.27,0.0,-0.20103,0.00012,20.72628]
[1780158487466,30.57,73833.27,0.0,-0.20103,0.00012,20.72628]
[1780158487552,30.57,73833.17,0.0,-0.20104,0.00012,20.7271]
[1780158490331,30.57,73833.17,0.0,-0.20104,0.00012,20.7271]
[1780158490427,30.58,73833.17,0.0,-0.20104,0.00012,20.72735]
[1780158495704,30.58,73831.93,0.0,-0.20121,0.00012,20.73695]
[1780158503639,30.58,73831.26,0.0,-0.2013,0.00012,20.74261]
[1780158508676,30.58,73828.19,0.0,-0.20169,0.00012,20.76573]
[1780158517764,30.58,73825.64,0.0,-0.202,0.00012,20.78199]
[1780158523782,30.58,73825.64,0.0,-0.202,0.00012,20.78209]
[1780158529821,30.58,73828.79,0.0,-0.20162,0.00012,20.75982]
[1780158534857,30.58,73829.12,0.0,-0.20159,0.00012,20.75807]
[1780158539892,30.58,73819.89,0.0,-0.20275,0.00013,20.82684]
[1780158542387,30.59,73819.04,0.0,-0.20286,0.00013,20.83323]
[1780158542451,30.59,73819.04,0.0,-0.20286,0.00013,20.83323]
[1780158547980,30.59,73815.26,0.0,-0.20334,0.00013,20.86128]
[1780158552983,30.59,73814.74,0.0,-0.2034,0.00013,20.86517]
[1780158558052,30.59,73814.39,0.0,-0.20345,0.00013,20.8678]
[1780158563054,30.59,73814.55,0.0,-0.20343,0.00013,20.86665]
[1780158568089,30.59,73816.01,0.0,-0.20324,0.00013,20.85594]
[1780158573160,30.59,73819.36,0.0,-0.20281,0.00013,20.82812]
[1780158579165,30.59,73824.91,0.0,-0.20212,0.00012,20.78769]
[1780158584202,30.59,73823.17,0.0,-0.20235,0.00012,20.8012]
[1780158589238,30.59,73819.82,0.0,-0.20278,0.00013,20.8265]
[1780158594306,30.59,73819.56,0.0,-0.20282,0.00013,20.82891]
[1780158599308,30.59,73820.21,0.0,-0.20275,0.00013,20.82459]
[1780158604343,30.59,73822.46,0.0,-0.20247,0.00012,20.80851]
[1780158610419,30.6,73825.48,0.0,-0.20211,0.00012,20.78691]
[1780158615422,30.6,73817.24,0.0,-0.20315,0.00013,20.84841]
[1780158620456,30.6,73817.11,0.0,-0.20317,0.00013,20.84963]
[1780158625494,30.6,73815.55,0.0,-0.20337,0.00013,20.86135]
[1780158635605,30.6,73815.35,0.0,-0.20337,0.00013,20.85975]
[1780158640983,30.6,73817.13,0.0,-0.20315,0.00013,20.84672]
[1780158646671,30.6,73814.9,0.0,-0.20345,0.00013,20.86414]
[1780158649041,30.6,73814.9,0.0,-0.20345,0.00013,20.86414]
[1780158649138,30.6,73814.9,0.0,-0.20345,0.00013,20.86414]
[1780158649224,30.6,73814.9,0.0,-0.20345,0.00013,20.86414]
[1780158649197,30.6,73814.9,0.0,-0.20346,0.00013,20.86468]
[1780158649353,30.6,73814.9,0.0,-0.20346,0.00013,20.86468]
[1780158649650,30.6,73814.9,0.0,-0.20346,0.00013,20.86468]
[1780158649712,30.6,73814.9,0.0,-0.20346,0.00013,20.86468]
[1780158649814,30.6,73814.9,0.0,-0.20346,0.00013,20.86468]
[1780158649891,30.6,73814.9,0.0,-0.20346,0.00013,20.86468]
[1780158650043,30.6,73814.9,0.0,-0.20346,0.00013,20.86468]
[1780158650074,30.6,73814.9,0.0,-0.20346,0.00013,20.86468]
[1780158650145,30.6,73814.9,0.0,-0.20346,0.00013,20.86485]
[1780158650267,30.6,73814.9,0.0,-0.20346,0.00013,20.86485]
[1780158650319,30.6,73814.9,0.0,-0.20346,0.00013,20.86485]
[1780158650477,30.6,73814.9,0.0,-0.20346,0.00013,20.86485]
[1780158650713,30.6,73814.9,0.0,-0.20346,0.00013,20.86485]
[1780158652028,30.6,73814.9,0.0,-0.20346,0.00013,20.86485]
[1780158652116,30.6,73811.88,0.0,-0.20384,0.00013,20.8875]
[1780158657122,30.6,73812.9,0.0,-0.20373,0.00013,20.88071]
[1780158660679,30.61,73820.15,0.0,-0.20284,0.00013,20.82815]
[1780158660722,30.61,73820.15,0.0,-0.20284,0.00013,20.82815]
[1780158666148,30.61,73821.81,0.0,-0.20265,0.00012,20.81731]
[1780158671860,30.61,73822.22,0.0,-0.20263,0.00012,20.81633]
[1780158677888,30.62,73820.43,0.0,-0.20289,0.00013,20.83128]
[1780158683557,30.62,73819.53,0.0,-0.20301,0.00013,20.83876]
[1780158689987,30.63,73820.61,0.0,-0.20292,0.00012,20.83316]
[1780158695023,30.63,73815.06,0.0,-0.20361,0.00013,20.87197]
[1780158701063,30.63,73813.81,0.0,-0.20379,0.00013,20.88242]
[1780158706084,30.63,73813.18,0.0,-0.20388,0.00013,20.88809]
[1780158711134,30.64,73813.39,0.0,-0.20387,0.00013,20.88756]
[1780158716168,30.64,73813.78,0.0,-0.20384,0.00013,20.88566]
[1780158721203,30.64,73813.62,0.0,-0.20387,0.00013,20.8878]
[1780158727076,30.64,73814.11,0.0,-0.20383,0.00013,20.88494]
[1780158732283,30.64,73811.56,0.0,-0.20417,0.00013,20.90502]
[1780158737321,30.65,73813.15,0.0,-0.20398,0.00013,20.89409]
[1780158740311,30.65,73821.82,0.0,-0.2029,0.00012,20.83037]
[1780158740374,30.65,73823.92,0.0,-0.20264,0.00012,20.81498]
[1780158746382,30.65,73822.55,0.0,-0.20282,0.00012,20.82573]
[1780158751432,30.65,73823.6,0.0,-0.20269,0.00012,20.81827]
[1780158758205,30.65,73832.4,0.0,-0.20159,0.00012,20.75094]
[1780158766506,30.65,73831.58,0.0,-0.20172,0.00012,20.75888]
[1780158770806,30.66,73844.28,0.0,-0.20016,0.00012,20.66574]
[1780158776931,30.66,73843.11,0.0,-0.20033,0.00012,20.67587]
[1780158782644,30.66,73835.88,0.0,-0.20125,0.00012,20.73114]
[1780158787669,30.67,73834.65,0.0,-0.20142,0.00012,20.74129]
[1780158792705,30.67,73831.78,0.0,-0.2018,0.00012,20.76354]
[1780158797739,30.67,73832.17,0.0,-0.20177,0.00012,20.76177]
[1780158803137,30.67,73831.93,0.0,-0.20181,0.00012,20.76446]
[1780158808356,30.68,73833.07,0.0,-0.20169,0.00012,20.75742]
[1780158813853,30.68,73833.64,0.0,-0.20162,0.00012,20.75129]
[1780158819894,30.68,73835.09,0.0,-0.20146,0.00012,20.74196]
[1780158824934,30.68,73835.86,0.0,-0.20139,0.00012,20.73767]
[1780158829963,30.69,73829.16,0.0,-0.20224,0.00012,20.78801]
[1780158834999,30.69,73830.06,0.0,-0.20214,0.00012,20.78218]
[1780158840046,30.69,73831.93,0.0,-0.20192,0.00012,20.76921]
[1780158841144,30.69,73831.93,0.0,-0.20192,0.00012,20.76921]
[1780158841289,30.69,73831.93,0.0,-0.20192,0.00012,20.76921]
[1780158841390,30.69,73831.93,0.0,-0.20192,0.00012,20.76921]
[1780158841420,30.69,73833.35,0.0,-0.20175,0.00012,20.7589]
[1780158841562,30.69,73833.35,0.0,-0.20175,0.00012,20.7589]
[1780158841848,30.69,73833.35,0.0,-0.20175,0.00012,20.7589]
[1780158842055,30.69,73833.35,0.0,-0.20175,0.00012,20.7589]
[1780158842083,30.69,73833.35,0.0,-0.20175,0.00012,20.7589]
[1780158842164,30.69,73833.35,0.0,-0.20175,0.00012,20.7589]
[1780158842229,30.69,73833.35,0.0,-0.20175,0.00012,20.7589]
[1780158842327,30.69,73846.12,0.0,-0.20017,0.00012,20.66473]
[1780158844059,30.69,73846.12,0.0,-0.20017,0.00012,20.66475]
[1780158844118,30.69,73846.12,0.0,-0.20017,0.00012,20.66475]
[1780158844161,30.69,73850.72,0.0,-0.1996,0.00012,20.63075]
[1780158844538,30.69,73850.72,0.0,-0.1996,0.00012,20.63075]
[1780158846645,30.69,73850.87,0.0,-0.19958,0.00012,20.62981]
[1780158851114,30.69,73867.18,0.0,-0.19759,0.00012,20.50957]
[1780158854463,30.69,73872.34,0.0,-0.19696,0.00012,20.47202]
[1780158855142,30.7,73871.64,0.0,-0.19706,0.00012,20.47751]
[1780158860177,30.7,73869.3,0.0,-0.19736,0.00012,20.49628]
[1780158865212,30.7,73867.63,0.0,-0.19759,0.00012,20.50983]
[1780158866581,30.7,73862.58,0.0,-0.19821,0.00012,20.54751]
[1780158867459,30.7,73849.13,0.0,-0.19987,0.00012,20.64733]
[1780158869460,30.7,73845.15,0.0,-0.20037,0.00012,20.67693]
[1780158870339,30.7,73847.71,0.0,-0.20005,0.00012,20.65808]
[1780158875387,30.7,73852.05,0.0,-0.1995,0.00012,20.62284]
[1780158880403,30.7,73853.92,0.0,-0.19927,0.00012,20.60937]
[1780158885456,30.7,73853.42,0.0,-0.19934,0.00012,20.61349]
[1780158890513,30.71,73851.62,0.0,-0.19957,0.00012,20.6272]
[1780158895569,30.71,73850.81,0.0,-0.19967,0.00012,20.63348]
[1780158900657,30.71,73851.7,0.0,-0.19957,0.00012,20.62715]
[1780158905662,30.71,73850.62,0.0,-0.1997,0.00012,20.63536]
[1780158910671,30.71,73851.35,0.0,-0.19962,0.00012,20.63016]
[1780158915676,30.71,73853.22,0.0,-0.19939,0.00012,20.61652]
[1780158920722,30.71,73862.24,0.0,-0.19828,0.00012,20.55007]
[1780158923044,30.71,73866.33,0.0,-0.19779,0.00012,20.52006]
[1780158923229,30.71,73866.33,0.0,-0.19779,0.00012,20.52006]
[1780158923291,30.71,73866.33,0.0,-0.19779,0.00012,20.52006]
[1780158923474,30.71,73866.33,0.0,-0.19779,0.00012,20.52006]
[1780158923363,30.71,73866.41,0.0,-0.19778,0.00012,20.51964]
[1780158923571,30.71,73866.41,0.0,-0.19778,0.00012,20.51964]
[1780158923772,30.71,73866.41,0.0,-0.19778,0.00012,20.51964]
[1780158923801,30.71,73866.41,0.0,-0.19778,0.00012,20.51964]
[1780158924001,30.71,73866.41,0.0,-0.19778,0.00012,20.51964]
[1780158924021,30.71,73873.94,0.0,-0.19686,0.00012,20.46376]
[1780158925780,30.71,73873.94,0.0,-0.19686,0.00012,20.46389]
[1780158925809,30.71,73873.94,0.0,-0.19686,0.00012,20.46389]
[1780158925918,30.71,73873.94,0.0,-0.19686,0.00012,20.46389]
[1780158926019,30.71,73875.76,0.0,-0.19664,0.00012,20.45079]
[1780158927239,30.71,73875.76,0.0,-0.19664,0.00012,20.45079]
[1780158927311,30.71,73876.59,0.0,-0.19655,0.00012,20.44484]
[1780158932413,30.71,73877.22,0.0,-0.19648,0.00012,20.44081]
[1780158937725,30.72,73883.89,0.0,-0.19567,0.00012,20.38933]
[1780158942761,30.72,73887.02,0.0,-0.19529,0.00012,20.36668]
[1780158947888,30.72,73889.86,0.0,-0.19496,0.00012,20.34609]
[1780158953479,30.72,73892.01,0.0,-0.19471,0.00012,20.3308]
[1780158956861,30.72,73879.87,0.0,-0.1962,0.00012,20.422]
[1780158958834,30.72,73880.12,0.0,-0.19617,0.00012,20.42037]
[1780158958888,30.72,73880.12,0.0,-0.19617,0.00012,20.42037]
[1780158964558,30.72,73876.29,0.0,-0.19666,0.00012,20.44981]
[1780158969949,30.73,73876.65,0.0,-0.19663,0.00012,20.4483]
[1780158975993,30.73,73877.57,0.0,-0.19653,0.00012,20.44242]
[1780158981041,30.73,73878.31,0.0,-0.19646,0.00012,20.43768]
[1780158986113,30.73,73870.71,0.0,-0.19739,0.00012,20.49459]
[1780158991154,30.73,73866.79,0.0,-0.19788,0.00012,20.52421]
[1780158997152,30.73,73852.2,0.0,-0.19967,0.00012,20.6298]
[1780159002605,30.73,73850.47,0.0,-0.19989,0.00012,20.64283]
[1780159008229,30.74,73845.92,0.0,-0.20046,0.00012,20.67712]
[1780159017264,30.74,73842.73,0.0,-0.20087,0.00012,20.70132]
[1780159022326,30.74,73840.8,0.0,-0.20111,0.00012,20.71593]
[1780159027334,30.74,73842.52,0.0,-0.20091,0.00012,20.70375]
[1780159033377,30.74,73841.96,0.0,-0.20098,0.00012,20.70834]
[1780159042466,30.74,73840.61,0.0,-0.20116,0.00012,20.71871]
[1780159047612,30.74,73846.62,0.0,-0.20042,0.00012,20.67442]
[1780159047625,30.74,73857.9,0.0,-0.19903,0.00012,20.59116]
[1780159053543,30.74,73859.75,0.0,-0.19879,0.00012,20.57511]
[1780159058583,30.75,73862.44,0.0,-0.19847,0.00012,20.55606]
[1780159063636,30.75,73863.8,0.0,-0.19832,0.00012,20.54671]
[1780159070663,30.75,73871.15,0.0,-0.19745,0.00012,20.4941]
[1780159076681,30.75,73877.81,0.0,-0.19664,0.00012,20.44521]
[1780159081740,30.75,73880.13,0.0,-0.19636,0.00012,20.42853]
[1780159086751,30.75,73883.04,0.0,-0.19602,0.00012,20.4075]
[1780159091786,30.76,73884.32,0.0,-0.19587,0.00012,20.39858]
[1780159096663,30.76,73884.32,0.0,-0.19588,0.00012,20.39893]
[1780159096775,30.76,73884.32,0.0,-0.19588,0.00012,20.39893]
[1780159096875,30.76,73884.32,0.0,-0.19588,0.00012,20.39893]
[1780159096954,30.76,73884.32,0.0,-0.19588,0.00012,20.39893]
[1780159097088,30.76,73884.32,0.0,-0.19588,0.00012,20.39893]
[1780159097107,30.76,73884.32,0.0,-0.19588,0.00012,20.39893]
[1780159097291,30.76,73884.32,0.0,-0.19588,0.00012,20.39893]
[1780159097322,30.76,73884.32,0.0,-0.19588,0.00012,20.39893]
[1780159097494,30.76,73884.32,0.0,-0.19588,0.00012,20.39893]
[1780159097595,30.76,73884.32,0.0,-0.19588,0.00012,20.39925]
[1780159099676,30.76,73884.32,0.0,-0.19588,0.00012,20.39925]
[1780159099909,30.76,73882.31,0.0,-0.19613,0.00012,20.41434]
[1780159105910,30.76,73884.57,0.0,-0.19586,0.00012,20.39813]
[1780159110945,30.76,73887.67,0.0,-0.19549,0.00012,20.3756]
[1780159115981,30.76,73890.13,0.0,-0.19518,0.00012,20.35452]
[1780159121018,30.76,73891.95,0.0,-0.19497,0.00012,20.34153]
[1780159126055,30.76,73886.68,0.0,-0.19561,0.00012,20.38106]
[1780159131722,30.76,73886.56,0.0,-0.19563,0.00012,20.38205]
[1780159131797,30.76,73886.56,0.0,-0.19563,0.00012,20.38205]
[1780159131839,30.76,73886.56,0.0,-0.19563,0.00012,20.38205]
[1780159132007,30.76,73886.56,0.0,-0.19563,0.00012,20.38205]
[1780159132563,30.76,73885.46,0.0,-0.19577,0.00012,20.39033]
[1780159134728,30.76,73885.46,0.0,-0.19577,0.00012,20.39033]
[1780159135182,30.76,73883.06,0.0,-0.19607,0.00012,20.40857]
[1780159141160,30.77,73873.39,0.0,-0.19727,0.00012,20.48149]
[1780159146194,30.77,73873.23,0.0,-0.19729,0.00012,20.48325]
[1780159151235,30.77,73872.8,0.0,-0.19736,0.00012,20.4869]
[1780159159289,30.77,73875.27,0.0,-0.19707,0.00012,20.46949]
[1780159164323,30.77,73875.94,0.0,-0.19699,0.00012,20.46502]
[1780159170298,30.77,73877.73,0.0,-0.19678,0.00012,20.45214]
[1780159175399,30.77,73879.16,0.0,-0.19659,0.00012,20.43881]
[1780159180622,30.78,73886.81,0.0,-0.19567,0.00012,20.38251]
[1780159187482,30.78,73885.89,0.0,-0.1958,0.00012,20.39047]
[1780159192518,30.78,73884.76,0.0,-0.19595,0.00012,20.39959]
[1780159197553,30.78,73885.52,0.0,-0.19587,0.00012,20.3947]
[1780159202590,30.78,73891.14,0.0,-0.19519,0.00012,20.35319]
[1780159208280,30.78,73891.69,0.0,-0.19512,0.00012,20.34932]
[1780159213666,30.78,73890.87,0.0,-0.19523,0.00012,20.35582]
[1780159218700,30.78,73890.94,0.0,-0.19523,0.00012,20.35563]
[1780159223735,30.78,73890.82,0.0,-0.19525,0.00012,20.35686]
[1780159228770,30.78,73889.64,0.0,-0.19539,0.00012,20.366]
[1780159233810,30.79,73889.77,0.0,-0.19536,0.00012,20.36206]
[1780159238842,30.79,73890.12,0.0,-0.19533,0.00012,20.35986]
[1780159244884,30.79,73887.64,0.0,-0.19564,0.00012,20.37881]
[1780159249919,30.79,73885.84,0.0,-0.19586,0.00012,20.39266]
[1780159254955,30.79,73885.02,0.0,-0.19597,0.00012,20.39929]
[1780159256477,30.79,73885.02,0.0,-0.19597,0.00012,20.39929]
[1780159256525,30.79,73885.02,0.0,-0.19597,0.00012,20.39929]
[1780159262006,30.79,73882.47,0.0,-0.1963,0.00012,20.41899]
[1780159267037,30.79,73880.65,0.0,-0.19653,0.00012,20.43303]
[1780159272076,30.79,73880.65,0.0,-0.19654,0.00012,20.4336]
[1780159277120,30.8,73878.71,0.0,-0.19678,0.00012,20.44853]
[1780159282147,30.8,73876.69,0.0,-0.19704,0.00012,20.46402]
[1780159287183,30.8,73875.98,0.0,-0.19713,0.00012,20.46971]
[1780159292217,30.8,73867.97,0.0,-0.19809,0.00012,20.52573]
[1780159297253,30.8,73871.46,0.0,-0.19766,0.00012,20.49968]
[1780159300086,30.8,73872.06,0.0,-0.19758,0.00012,20.49513]
[1780159300908,30.8,73878.1,0.0,-0.19684,0.00012,20.45032]
[1780159305943,30.8,73881.13,0.0,-0.19647,0.00012,20.42786]
[1780159310965,30.8,73882.55,0.0,-0.1963,0.00012,20.41717]
[1780159316008,30.8,73877.55,0.0,-0.19691,0.00012,20.45446]
[1780159321015,30.8,73887.53,0.0,-0.1957,0.00012,20.38084]
[1780159326016,30.8,73892.6,0.0,-0.19508,0.00012,20.3432]
[1780159331052,30.8,73886.91,0.0,-0.19577,0.00012,20.38533]
[1780159336096,30.8,73884.06,0.0,-0.19612,0.00012,20.4062]
[1780159341101,30.8,73874.05,0.0,-0.19734,0.00012,20.48016]
[1780159346105,30.8,73881.89,0.0,-0.19638,0.00012,20.42215]
[1780159349882,30.8,73871.21,0.0,-0.19768,0.00012,20.50127]
[1780159354925,30.8,73869.57,0.0,-0.19786,0.00012,20.50999]
[1780159359942,30.8,73863.17,0.0,-0.19864,0.00012,20.55713]
[1780159364955,30.8,73862.01,0.0,-0.19879,0.00012,20.56557]
[1780159369983,30.8,73860.64,0.0,-0.19895,0.00012,20.57559]
[1780159375008,30.8,73862.25,0.0,-0.19875,0.00012,20.56363]
[1780159380013,30.8,73863.6,0.0,-0.19859,0.00012,20.55365]
[1780159385031,30.79,73862.6,0.0,-0.19871,0.00012,20.5609]
[1780159390057,30.79,73862.0,0.0,-0.19878,0.00012,20.56522]
[1780159394172,30.79,73862.0,0.0,-0.19878,0.00012,20.56514]
[1780159394196,30.79,73862.0,0.0,-0.19878,0.00012,20.56514]
[1780159394243,30.79,73862.0,0.0,-0.19878,0.00012,20.56514]
[1780159394290,30.79,73862.0,0.0,-0.19878,0.00012,20.56514]
[1780159394932,30.79,73861.6,0.0,-0.19883,0.00012,20.56808]
[1780159399966,30.79,73870.27,0.0,-0.19776,0.00012,20.50408]
[1780159405003,30.8,73869.1,0.0,-0.19791,0.00012,20.51293]
[1780159411546,30.8,73868.68,0.0,-0.19796,0.00012,20.51614]
[1780159417101,30.8,73868.81,0.0,-0.19793,0.00012,20.51209]
[1780159422120,30.8,73868.81,0.0,-0.19793,0.00012,20.51218]
[1780159427172,30.8,73868.35,0.0,-0.19799,0.00012,20.51563]
[1780159432191,30.8,73868.0,0.0,-0.19803,0.00012,20.51823]
[1780159437242,30.8,73867.93,0.0,-0.19804,0.00012,20.51873]
[1780159443269,30.8,73868.07,0.0,-0.19802,0.00012,20.51766]
[1780159452330,30.8,73868.31,0.0,-0.19799,0.00012,20.51587]
[1780159457396,30.8,73868.71,0.0,-0.19794,0.00012,20.51294]
[1780159463408,30.8,73870.52,0.0,-0.19772,0.00012,20.49967]
[1780159468588,30.8,73870.61,0.0,-0.19772,0.00012,20.4991]
[1780159474484,30.8,73870.63,0.0,-0.19769,0.00012,20.49568]
[1780159479519,30.8,73870.0,0.0,-0.19777,0.00012,20.50039]
[1780159484555,30.8,73869.03,0.0,-0.19789,0.00012,20.50762]
[1780159490597,30.8,73869.69,0.0,-0.19781,0.00012,20.50282]
[1780159495662,30.8,73869.43,0.0,-0.19784,0.00012,20.50484]
[1780159500667,30.8,73869.36,0.0,-0.19785,0.00012,20.50543]
[1780159505679,30.8,73878.65,0.0,-0.19672,0.00012,20.43697]
[1780159510736,30.8,73881.27,0.0,-0.19641,0.00012,20.41799]
[1780159521814,30.8,73877.05,0.0,-0.19692,0.00012,20.44919]
[1780159526850,30.8,73874.79,0.0,-0.1972,0.00012,20.46579]
[1780159531884,30.8,73876.27,0.0,-0.19699,0.00012,20.45132]
[1780159536949,30.8,73877.64,0.0,-0.19682,0.00012,20.44106]
[1780159540340,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159540482,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159540488,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159540569,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159540677,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159540768,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159540898,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159540982,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159541110,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159541118,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159541156,30.8,73878.49,0.0,-0.19672,0.00012,20.43471]
[1780159541104,30.8,73882.31,0.0,-0.19625,0.00012,20.40642]
[1780159541955,30.8,73882.31,0.0,-0.19625,0.00012,20.40636]
[1780159543347,30.8,73883.28,0.0,-0.19613,0.00012,20.39915]
[1780159544975,30.8,73883.28,0.0,-0.19613,0.00012,20.39916]
[1780159549741,30.8,73888.62,0.0,-0.19548,0.00012,20.35978]
[1780159549776,30.8,73888.62,0.0,-0.19548,0.00012,20.35978]
[1780159552026,30.8,73876.33,0.0,-0.19699,0.00012,20.45131]
[1780159555738,30.8,73872.76,0.0,-0.19743,0.00012,20.47791]
[1780159555844,30.8,73872.76,0.0,-0.19743,0.00012,20.47791]
[1780159556066,30.8,73872.76,0.0,-0.19743,0.00012,20.47791]
[1780159556124,30.8,73872.76,0.0,-0.19743,0.00012,20.47791]
[1780159556109,30.8,73869.16,0.0,-0.19787,0.00012,20.50469]
[1780159556265,30.8,73869.16,0.0,-0.19787,0.00012,20.50469]
[1780159556283,30.8,73869.16,0.0,-0.19787,0.00012,20.50469]
[1780159556472,30.8,73869.16,0.0,-0.19787,0.00012,20.50469]
[1780159556525,30.8,73869.16,0.0,-0.19787,0.00012,20.50469]
[1780159556724,30.8,73869.16,0.0,-0.19787,0.00012,20.50469]
[1780159556764,30.8,73869.16,0.0,-0.19787,0.00012,20.50469]
[1780159556927,30.8,73869.16,0.0,-0.19787,0.00012,20.50469]
[1780159557163,30.8,73869.65,0.0,-0.19781,0.00012,20.50116]
[1780159558294,30.8,73869.46,0.0,-0.19784,0.00012,20.5026]
[1780159558334,30.8,73869.46,0.0,-0.19784,0.00012,20.5026]
[1780159558579,30.8,73869.46,0.0,-0.19784,0.00012,20.5026]
[1780159560080,30.8,73869.46,0.0,-0.19784,0.00012,20.50267]
[1780159565127,30.8,73871.1,0.0,-0.19764,0.00012,20.49072]
[1780159569583,30.8,73867.9,0.0,-0.19804,0.00012,20.51455]
[1780159569632,30.8,73867.9,0.0,-0.19804,0.00012,20.51455]
[1780159572259,30.8,73857.36,0.0,-0.19933,0.00012,20.59234]
[1780159580740,30.8,73856.17,0.0,-0.19947,0.00012,20.60073]
[1780159586273,30.8,73855.66,0.0,-0.19953,0.00012,20.60437]
[1780159592315,30.8,73854.72,0.0,-0.19963,0.00012,20.60803]
[1780159597994,30.8,73856.46,0.0,-0.19941,0.00012,20.59507]
[1780159603397,30.8,73857.2,0.0,-0.19932,0.00012,20.58967]
[1780159608230,30.8,73843.55,0.0,-0.201,0.00012,20.69014]
[1780159615498,30.8,73844.37,0.0,-0.20089,0.00012,20.68333]
[1780159619742,30.8,73840.79,0.0,-0.20133,0.00012,20.70935]
[1780159620271,30.8,73839.54,0.0,-0.20148,0.00012,20.71826]
[1780159625326,30.79,73831.45,0.0,-0.20247,0.00012,20.77703]
[1780159626480,30.79,73827.39,0.0,-0.20297,0.00012,20.80686]
[1780159626555,30.79,73827.39,0.0,-0.20297,0.00012,20.80686]
[1780159626591,30.79,73827.39,0.0,-0.20297,0.00012,20.80686]
[1780159627090,30.79,73827.39,0.0,-0.20297,0.00012,20.80686]
[1780159627148,30.79,73824.07,0.0,-0.20339,0.00012,20.8312]
[1780159632599,30.79,73816.76,0.0,-0.2043,0.00013,20.88451]
[1780159638288,30.79,73817.9,0.0,-0.20415,0.00012,20.87583]
[1780159642546,30.79,73832.17,0.0,-0.20237,0.00012,20.77108]
[1780159649082,30.79,73831.92,0.0,-0.2024,0.00012,20.7728]
[1780159649147,30.79,73831.92,0.0,-0.2024,0.00012,20.7728]
[1780159649272,30.79,73831.92,0.0,-0.2024,0.00012,20.7728]
[1780159649233,30.79,73831.67,0.0,-0.20243,0.00012,20.7746]
[1780159649385,30.79,73831.67,0.0,-0.20243,0.00012,20.7746]
[1780159649503,30.79,73831.67,0.0,-0.20243,0.00012,20.7746]
[1780159649544,30.79,73831.67,0.0,-0.20243,0.00012,20.7746]
[1780159649737,30.79,73831.67,0.0,-0.20243,0.00012,20.7746]
[1780159649777,30.79,73831.67,0.0,-0.20243,0.00012,20.7746]
[1780159649971,30.79,73831.67,0.0,-0.20243,0.00012,20.7746]
[1780159650281,30.79,73831.67,0.0,-0.20243,0.00012,20.77459]
[1780159653009,30.79,73830.92,0.0,-0.2025,0.00012,20.77677]
[1780159653215,30.79,73829.05,0.0,-0.20273,0.00012,20.79053]
[1780159655783,30.79,73818.7,0.0,-0.20402,0.00012,20.86643]
[1780159660796,30.79,73818.12,0.0,-0.20409,0.00012,20.87049]
[1780159665855,30.79,73815.17,0.0,-0.20446,0.00013,20.89207]
[1780159672880,30.79,73814.61,0.0,-0.20454,0.00013,20.89652]
[1780159677914,30.79,73816.67,0.0,-0.20428,0.00013,20.88162]
[1780159682974,30.79,73818.92,0.0,-0.204,0.00012,20.86533]
[1780159688992,30.79,73818.92,0.0,-0.20401,0.00012,20.86548]
[1780159694027,30.79,73818.07,0.0,-0.20411,0.00012,20.87184]
[1780159700071,30.8,73825.06,0.0,-0.20325,0.00012,20.82099]
[1780159705104,30.8,73826.67,0.0,-0.20306,0.00012,20.80968]
[1780159708555,30.8,73825.76,0.0,-0.20318,0.00012,20.8167]
[1780159709133,30.8,73825.64,0.0,-0.20319,0.00012,20.81769]
[1780159714168,30.8,73824.76,0.0,-0.20329,0.00012,20.82137]
[1780159722745,30.8,73824.31,0.0,-0.20335,0.00012,20.82478]
[1780159728269,30.8,73821.58,0.0,-0.20371,0.00012,20.84598]
[1780159734308,30.8,73820.82,0.0,-0.20381,0.00012,20.85203]
[1780159739343,30.8,73820.97,0.0,-0.2038,0.00012,20.85132]
[1780159744379,30.8,73822.92,0.0,-0.20356,0.00012,20.83744]
[1780159749414,30.81,73824.42,0.0,-0.20338,0.00012,20.82696]
[1780159754448,30.81,73825.77,0.0,-0.20322,0.00012,20.81757]
[1780159759544,30.81,73829.94,0.0,-0.20271,0.00012,20.78748]
[1780159768317,30.81,73832.89,0.0,-0.20235,0.00012,20.76638]
[1780159769333,30.81,73834.17,0.0,-0.2022,0.00012,20.75747]
[1780159769343,30.81,73834.17,0.0,-0.2022,0.00012,20.75759]
[1780159774369,30.81,73840.45,0.0,-0.20141,0.00012,20.70869]
[1780159779407,30.81,73841.74,0.0,-0.20127,0.00012,20.70006]
[1780159784416,30.82,73841.23,0.0,-0.20134,0.00012,20.70467]
[1780159789441,30.82,73840.12,0.0,-0.2015,0.00012,20.71363]
[1780159794476,30.82,73839.39,0.0,-0.2016,0.00012,20.71998]
[1780159799572,30.82,73839.1,0.0,-0.20165,0.00012,20.72293]
[1780159804588,30.82,73839.89,0.0,-0.20157,0.00012,20.71794]
[1780159809597,30.83,73840.77,0.0,-0.20147,0.00012,20.71228]
[1780159814642,30.83,73841.05,0.0,-0.20145,0.00012,20.71102]
[1780159819662,30.83,73842.49,0.0,-0.20128,0.00012,20.70117]
[1780159824710,30.83,73837.75,0.0,-0.20188,0.00012,20.7369]
[1780159829763,30.83,73837.51,0.0,-0.20193,0.00012,20.73964]
[1780159834813,30.83,73834.25,0.0,-0.20232,0.00012,20.76074]
[1780159839819,30.83,73834.36,0.0,-0.20231,0.00012,20.76035]
[1780159844864,30.84,73834.24,0.0,-0.20233,0.00012,20.76161]
[1780159846279,30.84,73834.83,0.0,-0.20226,0.00012,20.75736]
[1780159846305,30.84,73834.83,0.0,-0.20226,0.00012,20.75736]
[1780159846390,30.84,73834.83,0.0,-0.20226,0.00012,20.75736]
[1780159846475,30.84,73834.83,0.0,-0.20226,0.00012,20.75736]
[1780159846431,30.84,73834.49,0.0,-0.20231,0.00012,20.75992]
[1780159846570,30.84,73834.49,0.0,-0.20231,0.00012,20.75992]
[1780159846694,30.84,73834.49,0.0,-0.20231,0.00012,20.75992]
[1780159846777,30.84,73834.49,0.0,-0.20231,0.00012,20.75992]
[1780159846986,30.84,73834.49,0.0,-0.20231,0.00012,20.75992]
[1780159847097,30.84,73834.49,0.0,-0.20231,0.00012,20.76]
[1780159849293,30.84,73834.59,0.0,-0.2023,0.00012,20.75934]
[1780159849369,30.84,73834.59,0.0,-0.2023,0.00012,20.75934]
[1780159849387,30.84,73834.75,0.0,-0.20228,0.00012,20.75824]
[1780159855158,30.84,73835.45,0.0,-0.2022,0.00012,20.75357]
[1780159860192,30.84,73836.07,0.0,-0.20213,0.00012,20.74944]
[1780159865228,30.84,73837.08,0.0,-0.20201,0.00012,20.74248]
[1780159871269,30.84,73837.83,0.0,-0.20193,0.00012,20.73755]
[1780159876363,30.84,73838.22,0.0,-0.20189,0.00012,20.73518]
[1780159882347,30.84,73838.88,0.0,-0.20181,0.00012,20.73093]
[1780159887383,30.84,73838.14,0.0,-0.20191,0.00012,20.73683]
[1780159888606,30.84,73837.63,0.0,-0.20198,0.00012,20.74066]
[1780159888649,30.84,73837.63,0.0,-0.20198,0.00012,20.74066]
[1780159888760,30.84,73837.63,0.0,-0.20198,0.00012,20.74066]
[1780159888802,30.84,73837.63,0.0,-0.20198,0.00012,20.74066]
[1780159888909,30.84,73837.63,0.0,-0.20198,0.00012,20.74066]
[1780159889012,30.84,73837.63,0.0,-0.20198,0.00012,20.74066]
[1780159889202,30.84,73837.63,0.0,-0.20198,0.00012,20.74066]
[1780159889401,30.84,73837.63,0.0,-0.20198,0.00012,20.74075]
[1780159890577,30.84,73830.04,0.0,-0.20292,0.00012,20.7966]
[1780159891414,30.85,73830.04,0.0,-0.20291,0.00012,20.79342]
[1780159893889,30.85,73827.52,0.0,-0.20322,0.00012,20.81209]
[1780159894437,30.85,73827.52,0.0,-0.20322,0.00012,20.81219]
[1780159900479,30.85,73826.03,0.0,-0.20342,0.00012,20.82362]
[1780159905513,30.85,73825.37,0.0,-0.20351,0.00012,20.82883]
[1780159910549,30.85,73824.27,0.0,-0.20365,0.00012,20.83721]
[1780159915584,30.85,73824.06,0.0,-0.20368,0.00012,20.83905]
[1780159920619,30.85,73824.05,0.0,-0.20369,0.00012,20.83939]
[1780159926713,30.85,73823.33,0.0,-0.20378,0.00012,20.84501]
[1780159931483,30.85,73824.09,0.0,-0.20369,0.00012,20.83962]
[1780159931530,30.85,73824.09,0.0,-0.20369,0.00012,20.83962]
[1780159936785,30.85,73834.26,0.0,-0.20244,0.00012,20.76578]
[1780159942777,30.85,73835.46,0.0,-0.2023,0.00012,20.75781]
[1780159948468,30.86,73836.98,0.0,-0.20212,0.00012,20.74725]
[1780159948547,30.86,73836.98,0.0,-0.20212,0.00012,20.74725]
[1780159948597,30.86,73836.98,0.0,-0.20212,0.00012,20.74725]
[1780159948572,30.86,73836.42,0.0,-0.2022,0.00012,20.75167]
[1780159948641,30.86,73836.42,0.0,-0.2022,0.00012,20.75167]
[1780159948921,30.86,73836.42,0.0,-0.2022,0.00012,20.75167]
[1780159948942,30.86,73836.42,0.0,-0.2022,0.00012,20.75167]
[1780159949146,30.86,73836.42,0.0,-0.2022,0.00012,20.75167]
[1780159949177,30.86,73836.42,0.0,-0.2022,0.00012,20.75167]
[1780159949423,30.86,73836.42,0.0,-0.2022,0.00012,20.75167]
[1780159949525,30.86,73835.71,0.0,-0.20229,0.00012,20.75703]
[1780159951489,30.86,73835.71,0.0,-0.20229,0.00012,20.75703]
[1780159951535,30.86,73835.71,0.0,-0.20229,0.00012,20.75703]
[1780159951585,30.86,73836.34,0.0,-0.20219,0.00012,20.74932]
[1780159956884,30.86,73838.74,0.0,-0.2019,0.00012,20.73207]
[1780159961912,30.86,73838.66,0.0,-0.20192,0.00012,20.73336]
[1780159966999,30.86,73837.7,0.0,-0.20205,0.00012,20.741]
[1780159972990,30.86,73837.7,0.0,-0.20206,0.00012,20.74175]
[1780159979032,30.86,73837.57,0.0,-0.20209,0.00012,20.74346]
[1780159984069,30.87,73836.79,0.0,-0.2022,0.00012,20.74987]
[1780159989103,30.87,73836.41,0.0,-0.20225,0.00012,20.75319]
[1780159996281,30.87,73836.12,0.0,-0.2023,0.00012,20.75609]
[1780160002194,30.87,73833.03,0.0,-0.2027,0.00012,20.77978]
[1780160007283,30.87,73835.49,0.0,-0.2024,0.00012,20.76229]
[1780160013272,30.87,73838.28,0.0,-0.20205,0.00012,20.73921]
[1780160018306,30.87,73840.37,0.0,-0.2018,0.00012,20.72451]
[1780160023342,30.88,73842.1,0.0,-0.2016,0.00012,20.71247]
[1780160028376,30.88,73843.05,0.0,-0.20149,0.00012,20.70613]
[1780160033412,30.88,73843.54,0.0,-0.20144,0.00012,20.70314]
[1780160038448,30.88,73839.97,0.0,-0.20189,0.00012,20.72981]
[1780160045496,30.88,73838.91,0.0,-0.20203,0.00012,20.73823]
[1780160050533,30.88,73838.56,0.0,-0.20208,0.00012,20.74124]
[1780160055567,30.88,73837.85,0.0,-0.20218,0.00012,20.74691]
[1780160060602,30.88,73837.5,0.0,-0.20223,0.00012,20.74993]
[1780160065639,30.89,73838.65,0.0,-0.20209,0.00012,20.74203]
[1780160070674,30.89,73839.23,0.0,-0.20203,0.00012,20.73832]
[1780160076715,30.89,73839.76,0.0,-0.20195,0.00012,20.73174]
[1780160081751,30.89,73840.35,0.0,-0.20189,0.00012,20.72791]
[1780160087852,30.89,73842.61,0.0,-0.20162,0.00012,20.71191]
[1780160093836,30.89,73843.75,0.0,-0.20149,0.00012,20.70412]
[1780160101890,30.89,73845.06,0.0,-0.20134,0.00012,20.69531]
[1780160106926,30.9,73846.71,0.0,-0.20114,0.00012,20.68375]
[1780160112968,30.9,73847.34,0.0,-0.20107,0.00012,20.6798]
[1780160118066,30.9,73847.09,0.0,-0.20111,0.00012,20.68219]
[1780160124046,30.9,73846.69,0.0,-0.20117,0.00012,20.68576]
[1780160130087,30.9,73846.86,0.0,-0.20116,0.00012,20.68512]
[1780160137136,30.9,73847.34,0.0,-0.20109,0.00012,20.679]
[1780160142171,30.9,73847.43,0.0,-0.20109,0.00012,20.67886]
[1780160148279,30.9,73847.46,0.0,-0.2011,0.00012,20.67926]
[1780160155263,30.91,73846.77,0.0,-0.20119,0.00012,20.68501]
[1780160161306,30.91,73847.71,0.0,-0.20109,0.00012,20.67872]
[1780160168420,30.91,73847.51,0.0,-0.20113,0.00012,20.68101]
[1780160174397,30.91,73847.81,0.0,-0.2011,0.00012,20.67942]
[1780160179434,30.91,73847.79,0.0,-0.20111,0.00012,20.6801]
[1780160185474,30.91,73847.58,0.0,-0.20115,0.00012,20.68231]
[1780160191515,30.91,73847.08,0.0,-0.2012,0.00012,20.68331]
[1780160197561,30.92,73847.01,0.0,-0.20121,0.00012,20.68441]
[1780160206622,30.92,73847.55,0.0,-0.20116,0.00012,20.68132]
[1780160211657,30.92,73848.19,0.0,-0.20109,0.00012,20.6771]
[1780160216692,30.92,73848.37,0.0,-0.20108,0.00012,20.67625]
[1780160221734,30.92,73848.77,0.0,-0.20103,0.00012,20.67377]
[1780160228844,30.92,73849.16,0.0,-0.201,0.00012,20.67152]
[1780160234818,30.92,73849.07,0.0,-0.20102,0.00012,20.67269]
[1780160239853,30.92,73849.16,0.0,-0.20101,0.00012,20.67246]
[1780160244889,30.93,73849.39,0.0,-0.20099,0.00012,20.67122]
[1780160250931,30.93,73849.44,0.0,-0.20099,0.00012,20.67139]
[1780160257045,30.93,73849.9,0.0,-0.20092,0.00012,20.66521]
[1780160263831,30.93,73850.34,0.0,-0.20087,0.00012,20.66224]
[1780160263915,30.93,73850.34,0.0,-0.20087,0.00012,20.66224]
[1780160263863,30.93,73850.46,0.0,-0.20086,0.00012,20.6617]
[1780160264050,30.93,73850.46,0.0,-0.20086,0.00012,20.6617]
[1780160264129,30.93,73850.46,0.0,-0.20086,0.00012,20.6617]
[1780160264350,30.93,73850.46,0.0,-0.20086,0.00012,20.6617]
[1780160264403,30.93,73850.46,0.0,-0.20086,0.00012,20.6617]
[1780160264559,30.93,73850.46,0.0,-0.20086,0.00012,20.6617]
[1780160264564,30.93,73850.5,0.0,-0.20086,0.00012,20.66149]
[1780160265824,30.93,73850.5,0.0,-0.20086,0.00012,20.66149]
[1780160265870,30.93,73850.5,0.0,-0.20086,0.00012,20.66149]
[1780160265952,30.93,73850.5,0.0,-0.20086,0.00012,20.66157]
[1780160268283,30.93,73850.5,0.0,-0.20086,0.00012,20.66165]
[1780160268301,30.93,73850.5,0.0,-0.20086,0.00012,20.66165]
[1780160268375,30.93,73850.5,0.0,-0.20086,0.00012,20.66165]
[1780160268419,30.93,73850.5,0.0,-0.20086,0.00012,20.66165]
[1780160268476,30.93,73850.5,0.0,-0.20086,0.00012,20.66174]
[1780160279199,30.93,73845.06,0.0,-0.20154,0.00012,20.70202]
[1780160285170,30.93,73843.36,0.0,-0.20176,0.00012,20.71504]
[1780160290203,30.93,73842.0,0.0,-0.20194,0.00012,20.72549]
[1780160296248,30.93,73840.74,0.0,-0.2021,0.00012,20.73532]
[1780160304304,30.94,73840.2,0.0,-0.20218,0.00012,20.74012]
[1780160309409,30.94,73838.72,0.0,-0.20238,0.00012,20.75152]
[1780160317549,30.94,73838.72,0.0,-0.20236,0.00012,20.74877]
[1780160323184,30.94,73842.2,0.0,-0.20195,0.00012,20.72415]
[1780160328364,30.94,73843.11,0.0,-0.20185,0.00012,20.71821]
[1780160333510,30.94,73845.11,0.0,-0.20161,0.00012,20.70443]
[1780160339553,30.95,73846.37,0.0,-0.20147,0.00012,20.69598]
[1780160346643,30.95,73846.24,0.0,-0.20149,0.00012,20.69744]
[1780160354791,30.95,73847.25,0.0,-0.20138,0.00012,20.6909]
[1780160361704,30.95,73847.73,0.0,-0.20135,0.00012,20.68874]
[1780160367984,30.95,73847.64,0.0,-0.20136,0.00012,20.68987]
[1780160373850,30.95,73848.12,0.0,-0.2013,0.00012,20.68384]
[1780160379911,30.96,73848.52,0.0,-0.20126,0.00012,20.68174]
[1780160385871,30.96,73848.85,0.0,-0.20123,0.00012,20.68003]
[1780160395940,30.96,73848.85,0.0,-0.20125,0.00012,20.68119]
[1780160401017,30.96,73849.09,0.0,-0.20123,0.00012,20.67989]
[1780160404001,30.96,73837.93,0.0,-0.20261,0.00012,20.76192]
[1780160408335,30.96,73843.69,0.0,-0.2019,0.00012,20.72]
[1780160409040,30.96,73844.58,0.0,-0.2018,0.00012,20.71355]
[1780160414072,30.96,73838.42,0.0,-0.20256,0.00012,20.75867]
[1780160419106,30.96,73837.09,0.0,-0.20272,0.00012,20.76839]
[1780160424142,30.96,73835.06,0.0,-0.20297,0.00012,20.78304]
[1780160430276,30.96,73836.0,0.0,-0.20285,0.00012,20.77602]
[1780160435989,30.96,73830.55,0.0,-0.20351,0.00012,20.81239]
[1780160442270,30.96,73828.27,0.0,-0.20378,0.00012,20.82817]
[1780160447304,30.96,73827.67,0.0,-0.20384,0.00012,20.83206]
[1780160453346,30.96,73827.65,0.0,-0.20384,0.00012,20.83161]
[1780160460485,30.96,73827.51,0.0,-0.20384,0.00012,20.83193]
[1780160462410,30.96,73837.99,0.0,-0.20254,0.00012,20.75524]
[1780160467444,30.96,73845.27,0.0,-0.20164,0.00012,20.70224]
[1780160472480,30.96,73844.97,0.0,-0.20168,0.00012,20.70475]
[1780160477516,30.96,73846.41,0.0,-0.20151,0.00012,20.69457]
[1780160483558,30.96,73846.43,0.0,-0.20152,0.00012,20.69487]
[1780160489600,30.96,73844.08,0.0,-0.20181,0.00012,20.71249]
[1780160494635,30.96,73842.8,0.0,-0.20195,0.00012,20.71875]
[1780160500765,30.96,73841.42,0.0,-0.20213,0.00012,20.72898]
[1780160506721,30.96,73841.64,0.0,-0.2021,0.00012,20.72744]
[1780160512784,30.96,73841.36,0.0,-0.20214,0.00012,20.72952]
[1780160517819,30.96,73839.63,0.0,-0.20235,0.00012,20.74217]
[1780160522855,30.96,73842.11,0.0,-0.20204,0.00012,20.72402]
[1780160527890,30.96,73843.49,0.0,-0.20187,0.00012,20.71394]
[1780160532989,30.96,73845.55,0.0,-0.20162,0.00012,20.69889]
[1780160538218,30.96,73849.35,0.0,-0.20115,0.00012,20.67121]
[1780160539700,30.96,73841.79,0.0,-0.20209,0.00012,20.72664]
[1780160539771,30.96,73841.79,0.0,-0.20209,0.00012,20.72664]
[1780160539837,30.96,73841.79,0.0,-0.20209,0.00012,20.72664]
[1780160539981,30.96,73841.79,0.0,-0.20209,0.00012,20.72664]
[1780160540043,30.96,73841.79,0.0,-0.20209,0.00012,20.72664]
[1780160540105,30.96,73841.79,0.0,-0.20209,0.00012,20.72664]
[1780160540144,30.96,73838.82,0.0,-0.20245,0.00012,20.74835]
[1780160540269,30.96,73838.82,0.0,-0.20245,0.00012,20.74835]
[1780160541696,30.96,73838.73,0.0,-0.20246,0.00012,20.74895]
[1780160541718,30.96,73838.73,0.0,-0.20246,0.00012,20.74895]
[1780160541789,30.96,73838.73,0.0,-0.20246,0.00012,20.74894]
[1780160543739,30.96,73838.73,0.0,-0.20246,0.00012,20.74891]
[1780160544004,30.96,73839.09,0.0,-0.20242,0.00012,20.74626]
[1780160549037,30.96,73842.67,0.0,-0.20197,0.00012,20.72005]
[1780160555080,30.96,73847.65,0.0,-0.20134,0.00012,20.6805]
[1780160560179,30.96,73846.03,0.0,-0.20154,0.00012,20.69258]
[1780160563568,30.96,73844.64,0.0,-0.20172,0.00012,20.70289]
[1780160566402,30.96,73852.12,0.0,-0.2008,0.00012,20.64824]
[1780160567248,30.96,73852.69,0.0,-0.20073,0.00012,20.64409]
[1780160572308,30.96,73852.75,0.0,-0.20073,0.00012,20.64404]
[1780160577377,30.96,73854.14,0.0,-0.20055,0.00012,20.63378]
[1780160582433,30.96,73850.97,0.0,-0.20094,0.00012,20.65675]
[1780160587474,30.96,73850.55,0.0,-0.20099,0.00012,20.65949]
[1780160592499,30.96,73848.93,0.0,-0.20118,0.00012,20.671]
[1780160597522,30.96,73848.89,0.0,-0.20119,0.00012,20.67126]
[1780160602531,30.96,73848.27,0.0,-0.20126,0.00012,20.67585]
[1780160607572,30.96,73847.06,0.0,-0.20141,0.00012,20.68474]
[1780160612657,30.96,73844.08,0.0,-0.20175,0.00012,20.70289]
[1780160617663,30.96,73842.46,0.0,-0.20195,0.00012,20.71434]
[1780160622716,30.96,73842.33,0.0,-0.20196,0.00012,20.71488]
[1780160627771,30.96,73840.7,0.0,-0.20215,0.00012,20.7264]
[1780160632816,30.96,73843.77,0.0,-0.20177,0.00012,20.70363]
[1780160637839,30.96,73844.42,0.0,-0.20168,0.00012,20.69863]
[1780160642855,30.96,73846.27,0.0,-0.20145,0.00012,20.68487]
[1780160647867,30.96,73842.01,0.0,-0.20197,0.00012,20.7158]
[1780160652878,30.96,73842.7,0.0,-0.20188,0.00012,20.71039]
[1780160657923,30.95,73842.55,0.0,-0.2019,0.00012,20.71118]
[1780160662949,30.95,73841.49,0.0,-0.20202,0.00012,20.71861]
[1780160667965,30.95,73841.15,0.0,-0.20206,0.00012,20.72078]
[1780160672987,30.95,73840.52,0.0,-0.20211,0.00012,20.72175]
[1780160675913,30.95,73841.57,0.0,-0.20198,0.00012,20.7139]
[1780160675926,30.95,73841.57,0.0,-0.20198,0.00012,20.7139]
[1780160676065,30.95,73841.57,0.0,-0.20198,0.00012,20.7139]
[1780160676115,30.95,73841.57,0.0,-0.20198,0.00012,20.7139]
[1780160676252,30.95,73841.57,0.0,-0.20198,0.00012,20.7139]
[1780160676379,30.95,73836.17,0.0,-0.20264,0.00012,20.75332]
[1780160676497,30.95,73836.17,0.0,-0.20264,0.00012,20.75332]
[1780160676559,30.95,73836.17,0.0,-0.20264,0.00012,20.75332]
[1780160676725,30.95,73836.17,0.0,-0.20264,0.00012,20.75332]
[1780160676933,30.95,73836.17,0.0,-0.20265,0.00012,20.75343]
[1780160677940,30.95,73822.3,0.0,-0.20437,0.00012,20.85469]
[1780160678783,30.95,73822.3,0.0,-0.20437,0.00012,20.85469]
[1780160678849,30.95,73822.3,0.0,-0.20437,0.00012,20.85469]
[1780160679041,30.95,73826.58,0.0,-0.20384,0.00012,20.82343]
[1780160684989,30.95,73828.14,0.0,-0.20365,0.00012,20.81224]
[1780160691094,30.95,73829.82,0.0,-0.20344,0.00012,20.8004]
[1780160696930,30.95,73830.1,0.0,-0.20341,0.00012,20.79866]
[1780160697368,30.95,73830.1,0.0,-0.20341,0.00012,20.79866]
[1780160699366,30.95,73841.52,0.0,-0.202,0.00012,20.71538]
[1780160700416,30.95,73845.51,0.0,-0.20151,0.00012,20.68627]
[1780160701272,30.95,73846.59,0.0,-0.20138,0.00012,20.6784]
[1780160706293,30.96,73845.88,0.0,-0.20147,0.00012,20.68393]
[1780160711324,30.96,73845.07,0.0,-0.20158,0.00012,20.69031]
[1780160713442,30.96,73833.94,0.0,-0.20296,0.00012,20.77192]
[1780160718450,30.96,73831.96,0.0,-0.20321,0.00012,20.78688]
[1780160723464,30.96,73834.51,0.0,-0.2029,0.00012,20.7687]
[1780160728538,30.96,73835.45,0.0,-0.20279,0.00012,20.76219]
[1780160733609,30.96,73835.19,0.0,-0.20281,0.00012,20.76124]
[1780160738687,30.96,73835.53,0.0,-0.20278,0.00012,20.75933]
[1780160743697,30.96,73826.99,0.0,-0.20385,0.00012,20.82224]
[1780160748708,30.96,73827.09,0.0,-0.20384,0.00012,20.82176]
[1780160753711,30.96,73822.8,0.0,-0.20437,0.00012,20.85306]
[1780160758750,30.96,73824.0,0.0,-0.20423,0.00012,20.84454]
[1780160763778,30.97,73825.08,0.0,-0.2041,0.00012,20.83689]
[1780160768797,30.97,73825.5,0.0,-0.20405,0.00012,20.83401]
[1780160769875,30.97,73825.89,0.0,-0.204,0.00012,20.8312]
[1780160770466,30.97,73825.22,0.0,-0.20408,0.00012,20.83611]
[1780160775502,30.97,73817.66,0.0,-0.20503,0.00012,20.89116]
[1780160780521,30.97,73817.06,0.0,-0.20511,0.00012,20.89577]
[1780160785606,30.97,73822.62,0.0,-0.20442,0.00012,20.85564]
[1780160790766,30.97,73821.53,0.0,-0.20456,0.00012,20.86403]
[1780160795821,30.97,73812.52,0.0,-0.20567,0.00013,20.92637]
[1780160799050,30.97,73810.53,0.0,-0.20592,0.00013,20.94136]
[1780160799076,30.97,73810.53,0.0,-0.20592,0.00013,20.94136]
[1780160804828,30.97,73810.52,0.0,-0.20594,0.00013,20.94231]
[1780160809862,30.97,73810.93,0.0,-0.2059,0.00013,20.93999]
[1780160815319,30.97,73811.49,0.0,-0.20583,0.00013,20.9361]
[1780160820938,30.97,73812.15,0.0,-0.20576,0.00013,20.93163]
[1780160826043,30.97,73806.45,0.0,-0.20647,0.00013,20.97324]
[1780160832083,30.98,73806.66,0.0,-0.20645,0.00013,20.97205]
[1780160836085,30.98,73807.51,0.0,-0.20635,0.00013,20.96598]
[1780160841152,30.98,73798.79,0.0,-0.20744,0.00013,21.02936]
[1780160843643,30.98,73798.42,0.0,-0.20749,0.00013,21.03193]
[1780160844553,30.98,73798.37,0.0,-0.20749,0.00013,21.03226]
[1780160849590,30.98,73800.19,0.0,-0.20726,0.00013,21.01898]
[1780160854619,30.98,73804.97,0.0,-0.20664,0.00013,20.98105]
[1780160859690,30.98,73796.7,0.0,-0.20768,0.00013,21.04119]
[1780160864733,30.98,73797.2,0.0,-0.20762,0.00013,21.03777]
[1780160869788,30.98,73797.0,0.0,-0.20765,0.00013,21.03939]
[1780160874809,30.98,73796.77,0.0,-0.20768,0.00013,21.04116]
[1780160876228,30.98,73796.77,0.0,-0.20768,0.00013,21.04117]
[1780160876558,30.98,73794.96,0.0,-0.20791,0.00013,21.05429]
[1780160881597,30.98,73791.46,0.0,-0.20835,0.00013,21.07955]
[1780160886624,30.98,73792.01,0.0,-0.20828,0.00013,21.0753]
[1780160891631,30.98,73794.22,0.0,-0.208,0.00013,21.05906]
[1780160896650,30.98,73802.61,0.0,-0.20694,0.00013,20.99809]
[1780160901660,30.98,73802.28,0.0,-0.20698,0.00013,21.00052]
[1780160906684,30.98,73802.81,0.0,-0.20691,0.00013,20.99669]
[1780160911701,30.98,73802.17,0.0,-0.20697,0.00013,20.99797]
[1780160916746,30.98,73808.88,0.0,-0.20613,0.00013,20.94934]
[1780160921759,30.98,73809.03,0.0,-0.20612,0.00013,20.94846]
[1780160926831,30.98,73809.31,0.0,-0.20608,0.00013,20.94666]
[1780160931831,30.98,73811.99,0.0,-0.20575,0.00013,20.92744]
[1780160936839,30.98,73810.79,0.0,-0.20591,0.00013,20.93635]
[1780160941882,30.98,73810.85,0.0,-0.2059,0.00013,20.9361]
[1780160946903,30.98,73810.65,0.0,-0.20593,0.00013,20.93775]
[1780160951962,30.98,73810.66,0.0,-0.20593,0.00013,20.93789]
[1780160957025,30.98,73811.1,0.0,-0.20588,0.00013,20.93495]
[1780160962050,30.98,73811.2,0.0,-0.20587,0.00013,20.93449]
[1780160967084,30.98,73809.36,0.0,-0.20611,0.00013,20.94812]
[1780160972101,30.98,73807.4,0.0,-0.20634,0.00013,20.95933]
[1780160977141,30.98,73806.53,0.0,-0.20645,0.00013,20.96589]
[1780160982243,30.98,73805.16,0.0,-0.20663,0.00013,20.97607]
[1780160984671,30.98,73804.74,0.0,-0.20668,0.00013,20.97921]
[1780160984738,30.98,73804.74,0.0,-0.20668,0.00013,20.97926]
[1780160990128,30.98,73803.94,0.0,-0.20679,0.00013,20.98529]
[1780160995162,30.98,73803.4,0.0,-0.20686,0.00013,20.98946]
[1780161000196,30.98,73802.32,0.0,-0.207,0.00013,20.99758]
[1780161005237,30.99,73801.94,0.0,-0.20705,0.00013,21.00069]
[1780161011275,30.99,73801.48,0.0,-0.20712,0.00013,21.00441]
[1780161017320,30.99,73799.22,0.0,-0.20741,0.00013,21.02114]
[1780161022352,30.99,73799.01,0.0,-0.20744,0.00013,21.02294]
[1780161027386,30.99,73794.95,0.0,-0.20795,0.00013,21.05248]
[1780161032422,30.99,73794.48,0.0,-0.20799,0.00013,21.05261]
[1780161037441,30.99,73790.54,0.0,-0.20849,0.00013,21.08149]
[1780161043565,30.99,73792.06,0.0,-0.20831,0.00013,21.07122]
[1780161049542,30.99,73792.06,0.0,-0.20832,0.00013,21.07151]
[1780161054576,30.99,73795.36,0.0,-0.20791,0.00013,21.04824]
[1780161059633,30.99,73794.86,0.0,-0.20797,0.00013,21.05193]
[1780161064735,30.99,73795.48,0.0,-0.2079,0.00013,21.04764]
[1780161070693,30.99,73801.99,0.0,-0.20708,0.00013,21.00071]
[1780161083786,30.99,73803.61,0.0,-0.20689,0.00013,20.9894]
[1780161088821,31.0,73808.81,0.0,-0.20624,0.00013,20.95187]
[1780161093923,31.0,73819.84,0.0,-0.20484,0.00012,20.86855]
[1780161099750,31.0,73817.46,0.0,-0.20514,0.00012,20.88614]
[1780161104933,31.0,73814.11,0.0,-0.20557,0.00012,20.91087]
[1780161110975,31.0,73812.31,0.0,-0.2058,0.00013,20.92432]
[1780161119031,31.0,73810.38,0.0,-0.20605,0.00013,20.93881]
[1780161130108,31.0,73807.12,0.0,-0.20647,0.00013,20.96309]
[1780161136150,31.0,73804.28,0.0,-0.20683,0.00013,20.98401]
[1780161141185,31.0,73803.48,0.0,-0.20693,0.00013,20.99006]
[1780161147228,31.0,73802.43,0.0,-0.20707,0.00013,20.99787]
[1780161152264,31.0,73808.49,0.0,-0.20629,0.00013,20.95079]
[1780161157297,31.0,73812.3,0.0,-0.20582,0.00013,20.92334]
[1780161162333,31.0,73812.56,0.0,-0.20579,0.00013,20.9217]
[1780161167368,31.0,73812.26,0.0,-0.20583,0.00013,20.92424]
[1780161172403,31.01,73808.71,0.0,-0.20628,0.00013,20.95052]
[1780161176549,31.01,73797.06,0.0,-0.20775,0.00013,21.03527]
[1780161182473,31.01,73797.69,0.0,-0.20768,0.00013,21.03099]
[1780161186756,31.01,73798.57,0.0,-0.20757,0.00013,21.02478]
[1780161186885,31.01,73806.61,0.0,-0.20656,0.00013,20.96661]
[1780161191896,31.01,73807.83,0.0,-0.20642,0.00013,20.95829]
[1780161196907,31.01,73806.99,0.0,-0.20654,0.00013,20.96516]
[1780161201946,31.01,73804.92,0.0,-0.20681,0.00013,20.98081]
[1780161206967,31.01,73805.25,0.0,-0.20677,0.00013,20.979]
[1780161212020,31.01,73804.55,0.0,-0.20685,0.00013,20.98133]
[1780161217105,31.02,73803.98,0.0,-0.20693,0.00013,20.98609]
[1780161222108,31.02,73802.89,0.0,-0.20708,0.00013,20.99461]
[1780161227130,31.02,73802.34,0.0,-0.20716,0.00013,20.99915]
[1780161232180,31.02,73801.88,0.0,-0.20722,0.00013,21.00301]
[1780161237235,31.02,73801.69,0.0,-0.20726,0.00013,21.00488]
[1780161242236,31.02,73801.71,0.0,-0.20726,0.00013,21.00521]
[1780161247245,31.02,73802.51,0.0,-0.20717,0.00013,20.99989]
[1780161252290,31.02,73804.67,0.0,-0.20691,0.00013,20.98471]
[1780161257348,31.03,73804.04,0.0,-0.20699,0.00013,20.98972]
[1780161262369,31.03,73804.04,0.0,-0.207,0.00013,20.99016]
[1780161267377,31.03,73804.53,0.0,-0.20695,0.00013,20.98706]
[1780161272435,31.03,73805.15,0.0,-0.20686,0.00013,20.97979]
[1780161277439,31.03,73804.12,0.0,-0.20699,0.00013,20.98775]
[1780161282511,31.03,73803.14,0.0,-0.20712,0.00013,20.99525]
[1780161287552,31.03,73803.14,0.0,-0.20713,0.00013,20.99565]
[1780161292578,31.03,73801.96,0.0,-0.20728,0.00013,21.00463]
[1780161297581,31.03,73801.63,0.0,-0.20733,0.00013,21.00752]
[1780161302020,31.04,73811.78,0.0,-0.20607,0.00013,20.93455]
[1780161307035,31.04,73808.95,0.0,-0.20643,0.00013,20.95529]
[1780161309041,31.04,73820.14,0.0,-0.20503,0.00012,20.87429]
[1780161313077,31.04,73831.91,0.0,-0.20358,0.00012,20.78949]
[1780161318117,31.04,73838.53,0.0,-0.20278,0.00012,20.74246]
[1780161323163,31.04,73848.18,0.0,-0.20161,0.00012,20.67339]
[1780161325106,31.04,73858.27,0.0,-0.20038,0.00012,20.6004]
[1780161330065,31.05,73844.21,0.0,-0.20214,0.00012,20.70489]
[1780161335071,31.05,73839.77,0.0,-0.20269,0.00012,20.73499]
[1780161338071,31.05,73828.43,0.0,-0.2041,0.00012,20.81782]
[1780161343146,31.05,73822.92,0.0,-0.20479,0.00012,20.85798]
[1780161348215,31.05,73822.13,0.0,-0.20488,0.00012,20.86377]
[1780161353292,31.05,73815.94,0.0,-0.20566,0.00012,20.90895]
[1780161358300,31.06,73813.92,0.0,-0.20593,0.00012,20.9243]
[1780161363333,31.06,73811.71,0.0,-0.20621,0.00013,20.94099]
[1780161366011,31.06,73811.27,0.0,-0.20627,0.00013,20.94446]
[1780161366067,31.06,73811.27,0.0,-0.20627,0.00013,20.94446]
[1780161366078,31.06,73810.93,0.0,-0.20632,0.00013,20.94707]
[1780161371795,31.06,73810.42,0.0,-0.2064,0.00013,20.95169]
[1780161376836,31.06,73809.62,0.0,-0.20651,0.00013,20.95832]
[1780161381865,31.06,73811.68,0.0,-0.20627,0.00012,20.94426]
[1780161389620,31.07,73816.52,0.0,-0.20568,0.00012,20.91009]
[1780161395806,31.07,73819.86,0.0,-0.20527,0.00012,20.88426]
[1780161403012,31.07,73820.64,0.0,-0.2052,0.00012,20.88049]
[1780161408269,31.08,73822.54,0.0,-0.20498,0.00012,20.86754]
[1780161415096,31.08,73823.87,0.0,-0.20484,0.00012,20.85945]
[1780161420133,31.08,73824.6,0.0,-0.20476,0.00012,20.8551]
[1780161425165,31.08,73825.99,0.0,-0.20461,0.00012,20.84594]
[1780161431143,31.09,73827.62,0.0,-0.20442,0.00012,20.83503]
[1780161432196,31.09,73828.4,0.0,-0.20432,0.00012,20.82955]
[1780161432245,31.09,73828.4,0.0,-0.20432,0.00012,20.82955]
[1780161438298,31.09,73838.22,0.0,-0.20311,0.00012,20.7587]
[1780161444298,31.09,73841.28,0.0,-0.20275,0.00012,20.73731]
[1780161449334,31.09,73843.04,0.0,-0.20254,0.00012,20.72502]
[1780161454573,31.09,73850.52,0.0,-0.2016,0.00012,20.66775]
[1780161461002,31.09,73853.76,0.0,-0.20122,0.00012,20.645]
[1780161466524,31.1,73854.75,0.0,-0.20112,0.00012,20.63894]
[1780161472495,31.1,73854.14,0.0,-0.20121,0.00012,20.64437]
[1780161480552,31.1,73853.9,0.0,-0.20126,0.00012,20.6474]
[1780161485587,31.1,73852.35,0.0,-0.20146,0.00012,20.65947]
[1780161490259,31.1,73852.17,0.0,-0.2015,0.00012,20.66153]
[1780161491168,31.1,73852.17,0.0,-0.2015,0.00012,20.66167]
[1780161496227,31.11,73849.84,0.0,-0.20179,0.00012,20.67922]
[1780161501255,31.11,73844.93,0.0,-0.20241,0.00012,20.71564]
[1780161506310,31.11,73842.87,0.0,-0.20267,0.00012,20.73099]
[1780161511368,31.11,73844.05,0.0,-0.20251,0.00012,20.71934]
[1780161516425,31.11,73845.43,0.0,-0.20234,0.00012,20.70959]
[1780161519082,31.11,73845.43,0.0,-0.20234,0.00012,20.70971]
[1780161519208,31.11,73845.43,0.0,-0.20234,0.00012,20.70971]
[1780161519215,31.11,73845.43,0.0,-0.20234,0.00012,20.70971]
[1780161519250,31.11,73846.41,0.0,-0.20222,0.00012,20.70264]
[1780161519330,31.11,73846.41,0.0,-0.20222,0.00012,20.70264]
[1780161519828,31.11,73846.41,0.0,-0.20223,0.00012,20.7027]
[1780161520488,31.11,73846.41,0.0,-0.20223,0.00012,20.7027]
[1780161520834,31.11,73837.36,0.0,-0.20335,0.00012,20.76855]
[1780161522490,31.11,73834.34,0.0,-0.20372,0.00012,20.79048]
[1780161522546,31.11,73834.34,0.0,-0.20372,0.00012,20.79048]
[1780161524945,31.11,73831.44,0.0,-0.20408,0.00012,20.81148]
[1780161524995,31.11,73831.44,0.0,-0.20408,0.00012,20.81148]
[1780161530903,31.11,73826.06,0.0,-0.20474,0.00012,20.85029]
[1780161535939,31.11,73824.54,0.0,-0.20493,0.00012,20.86118]
[1780161540974,31.11,73823.59,0.0,-0.20505,0.00012,20.86795]
[1780161545092,31.11,73814.4,0.0,-0.20619,0.00012,20.93454]
[1780161545166,31.11,73813.73,0.0,-0.20628,0.00012,20.93947]
[1780161550203,31.11,73811.68,0.0,-0.20654,0.00012,20.95458]
[1780161555224,31.11,73818.99,0.0,-0.20563,0.00012,20.9022]
[1780161560280,31.11,73819.77,0.0,-0.20555,0.00012,20.89736]
[1780161565328,31.12,73820.12,0.0,-0.20552,0.00012,20.89583]
[1780161570339,31.12,73821.27,0.0,-0.20539,0.00012,20.8883]
[1780161575356,31.12,73822.14,0.0,-0.20528,0.00012,20.87952]
[1780161576406,31.12,73823.4,0.0,-0.20512,0.00012,20.87057]
[1780161577226,31.12,73823.4,0.0,-0.20512,0.00012,20.87059]
[1780161582252,31.12,73823.08,0.0,-0.20517,0.00012,20.87303]
[1780161587298,31.12,73821.25,0.0,-0.2054,0.00012,20.88647]
[1780161592382,31.12,73820.56,0.0,-0.20549,0.00012,20.8917]
[1780161597424,31.12,73819.43,0.0,-0.20563,0.00012,20.90008]
[1780161602048,31.12,73818.67,0.0,-0.20573,0.00012,20.90575]
[1780161602072,31.12,73818.67,0.0,-0.20573,0.00012,20.90575]
[1780161602140,31.12,73818.62,0.0,-0.20574,0.00012,20.90616]
[1780161604421,31.12,73833.2,0.0,-0.20392,0.00012,20.80065]
[1780161606409,31.12,73833.19,0.0,-0.20393,0.00012,20.80077]
[1780161606467,31.12,73833.19,0.0,-0.20393,0.00012,20.80077]
[1780161612553,31.12,73835.83,0.0,-0.20361,0.00012,20.78251]
[1780161618515,31.13,73834.46,0.0,-0.2038,0.00012,20.79337]
[1780161623889,31.13,73833.58,0.0,-0.20392,0.00012,20.80051]
[1780161629592,31.13,73843.23,0.0,-0.20273,0.00012,20.7309]
[1780161632693,31.13,73854.27,0.0,-0.20136,0.00012,20.64758]
[1780161638664,31.13,73860.77,0.0,-0.20056,0.00012,20.60065]
[1780161643698,31.13,73864.95,0.0,-0.20006,0.00012,20.57046]
[1780161648734,31.13,73873.47,0.0,-0.19902,0.00012,20.50884]
[1780161651262,31.13,73876.02,0.0,-0.19872,0.00012,20.49034]
[1780161651334,31.13,73876.02,0.0,-0.19872,0.00012,20.49034]
[1780161656789,31.13,73884.9,0.0,-0.19765,0.00012,20.42668]
[1780161661841,31.14,73890.18,0.0,-0.19703,0.00012,20.38908]
[1780161666862,31.14,73892.78,0.0,-0.19673,0.00012,20.37125]
[1780161672975,31.14,73896.27,0.0,-0.19634,0.00012,20.34737]
[1780161681970,31.15,73898.41,0.0,-0.19611,0.00012,20.33378]
[1780161687005,31.15,73901.25,0.0,-0.19579,0.00012,20.31411]
[1780161692041,31.15,73901.63,0.0,-0.19574,0.00012,20.30913]
[1780161697076,31.16,73901.57,0.0,-0.19576,0.00012,20.31073]
[1780161702111,31.16,73897.54,0.0,-0.19627,0.00012,20.3414]
[1780161707146,31.16,73893.78,0.0,-0.19674,0.00012,20.37003]
[1780161710052,31.16,73893.92,0.0,-0.19673,0.00012,20.36923]
[1780161710073,31.16,73893.92,0.0,-0.19673,0.00012,20.36923]
[1780161710428,31.16,73895.03,0.0,-0.1966,0.00012,20.36155]
[1780161713361,31.16,73894.6,0.0,-0.19666,0.00012,20.36515]
[1780161719232,31.17,73893.01,0.0,-0.19688,0.00012,20.3783]
[1780161721358,31.17,73894.09,0.0,-0.19675,0.00012,20.3706]
[1780161721366,31.17,73894.09,0.0,-0.19675,0.00012,20.3706]
[1780161721430,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161721576,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161721918,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161721992,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161722043,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161722122,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161722160,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161722215,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161722272,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161722437,31.17,73901.0,0.0,-0.19592,0.00012,20.32024]
[1780161722319,31.17,73917.63,0.0,-0.19392,0.00012,20.19854]
[1780161724017,31.17,73919.89,0.0,-0.19365,0.00012,20.1821]
[1780161724268,31.17,73919.89,0.0,-0.19365,0.00012,20.18209]
[1780161728928,31.17,73921.81,0.0,-0.19342,0.00012,20.16805]
[1780161729383,31.17,73923.43,0.0,-0.19323,0.00012,20.15618]
[1780161730363,31.17,73923.43,0.0,-0.19323,0.00012,20.15618]
[1780161730401,31.17,73923.43,0.0,-0.19323,0.00012,20.15618]
[1780161730433,31.17,73925.0,0.0,-0.19304,0.00012,20.14468]
[1780161734345,31.17,73937.59,0.0,-0.19154,0.00012,20.05216]
[1780161737006,31.17,73938.75,0.0,-0.1914,0.00012,20.04377]
[1780161737130,31.17,73938.75,0.0,-0.1914,0.00012,20.04377]
[1780161737214,31.17,73938.75,0.0,-0.1914,0.00012,20.04377]
[1780161737382,31.17,73938.75,0.0,-0.1914,0.00012,20.04377]
[1780161737425,31.17,73938.75,0.0,-0.1914,0.00012,20.04377]
[1780161737441,31.17,73938.75,0.0,-0.1914,0.00012,20.04377]
[1780161737422,31.17,73939.36,0.0,-0.19133,0.00012,20.03939]
[1780161737646,31.17,73939.36,0.0,-0.19133,0.00012,20.03939]
[1780161737687,31.17,73939.36,0.0,-0.19133,0.00012,20.03939]
[1780161737879,31.17,73939.36,0.0,-0.19133,0.00012,20.03939]
[1780161737925,31.17,73939.36,0.0,-0.19133,0.00012,20.03939]
[1780161738110,31.17,73939.36,0.0,-0.19133,0.00012,20.03939]
[1780161738304,31.17,73939.36,0.0,-0.19133,0.00012,20.03939]
[1780161738364,31.17,73939.36,0.0,-0.19133,0.00012,20.03939]
[1780161738405,31.17,73938.98,0.0,-0.19138,0.00012,20.0423]
[1780161740017,31.17,73938.98,0.0,-0.19138,0.00012,20.0424]
[1780161740385,31.17,73938.91,0.0,-0.19139,0.00012,20.043]
[1780161745421,31.17,73942.1,0.0,-0.19102,0.00012,20.01998]
[1780161750455,31.17,73942.05,0.0,-0.19103,0.00012,20.02094]
[1780161753477,31.17,73928.06,0.0,-0.19268,0.00012,20.12082]
[1780161758512,31.17,73922.61,0.0,-0.19333,0.00012,20.16067]
[1780161761259,31.17,73922.61,0.0,-0.19333,0.00012,20.16067]
[1780161761308,31.17,73922.61,0.0,-0.19333,0.00012,20.16067]
[1780161766568,31.17,73924.46,0.0,-0.1931,0.00012,20.14648]
[1780161771604,31.17,73917.11,0.0,-0.19397,0.00012,20.19993]
[1780161777644,31.17,73915.87,0.0,-0.19411,0.00012,20.20818]
[1780161782679,31.17,73911.18,0.0,-0.19466,0.00012,20.24188]
[1780161783572,31.17,73911.18,0.0,-0.19466,0.00012,20.24188]
[1780161784417,31.17,73910.9,0.0,-0.1947,0.00012,20.24392]
[1780161789464,31.17,73908.75,0.0,-0.19495,0.00012,20.25963]
[1780161794487,31.17,73908.34,0.0,-0.195,0.00012,20.26251]
[1780161799513,31.17,73908.02,0.0,-0.19504,0.00012,20.26473]
[1780161804570,31.17,73907.85,0.0,-0.19505,0.00012,20.26583]
[1780161809583,31.16,73909.16,0.0,-0.1949,0.00012,20.25613]
[1780161814590,31.16,73909.99,0.0,-0.19477,0.00012,20.24668]
[1780161819593,31.16,73909.72,0.0,-0.19481,0.00012,20.2487]
[1780161824639,31.17,73908.88,0.0,-0.19491,0.00012,20.2549]
[1780161829641,31.17,73908.33,0.0,-0.19498,0.00012,20.25911]
[1780161834669,31.17,73907.97,0.0,-0.19503,0.00012,20.26257]
[1780161839684,31.17,73908.15,0.0,-0.19502,0.00012,20.26207]
[1780161844744,31.17,73908.43,0.0,-0.195,0.00012,20.26084]
[1780161849802,31.17,73908.31,0.0,-0.19503,0.00012,20.26255]
[1780161854830,31.17,73908.47,0.0,-0.19503,0.00012,20.2622]
[1780161859892,31.18,73908.86,0.0,-0.19499,0.00012,20.26017]
[1780161864935,31.18,73905.3,0.0,-0.19543,0.00012,20.28677]
[1780161869942,31.18,73908.14,0.0,-0.19509,0.00012,20.26621]
[1780161874945,31.18,73908.3,0.0,-0.19505,0.00012,20.26203]
[1780161880002,31.18,73908.64,0.0,-0.19502,0.00012,20.25964]
[1780161885056,31.18,73912.77,0.0,-0.19452,0.00012,20.22945]
[1780161890063,31.18,73916.99,0.0,-0.19402,0.00012,20.19866]
[1780161895078,31.18,73923.35,0.0,-0.19326,0.00012,20.15237]
[1780161900122,31.18,73923.43,0.0,-0.19326,0.00012,20.15238]
[1780161905143,31.18,73922.4,0.0,-0.19339,0.00012,20.16055]
[1780161910171,31.18,73923.77,0.0,-0.19324,0.00012,20.15109]
[1780161915172,31.18,73914.21,0.0,-0.19439,0.00012,20.22158]
[1780161920203,31.19,73912.87,0.0,-0.19455,0.00012,20.23161]
[1780161925221,31.19,73909.23,0.0,-0.19499,0.00012,20.25837]
[1780161930254,31.18,73905.08,0.0,-0.19549,0.00012,20.2886]
[1780161935311,31.18,73905.14,0.0,-0.19546,0.00012,20.28455]
[1780161940334,31.18,73905.32,0.0,-0.19543,0.00012,20.28294]
[1780161945385,31.18,73906.05,0.0,-0.19534,0.00012,20.27729]
[1780161950395,31.18,73906.36,0.0,-0.19529,0.00012,20.27471]
[1780161955400,31.18,73906.91,0.0,-0.19522,0.00012,20.27037]
[1780161960484,31.18,73902.89,0.0,-0.19571,0.00012,20.30016]
[1780161961520,31.18,73901.45,0.0,-0.19589,0.00012,20.31075]
[1780161961648,31.18,73901.45,0.0,-0.19589,0.00012,20.31075]
[1780161961621,31.18,73902.12,0.0,-0.19581,0.00012,20.30589]
[1780161963523,31.18,73902.12,0.0,-0.19581,0.00012,20.30589]
[1780161963573,31.18,73902.12,0.0,-0.19581,0.00012,20.30589]
[1780161968983,31.19,73902.15,0.0,-0.19582,0.00012,20.30694]
[1780161974018,31.19,73902.05,0.0,-0.19585,0.00012,20.30866]
[1780161979054,31.19,73902.24,0.0,-0.19584,0.00012,20.30822]
[1780161984088,31.19,73902.61,0.0,-0.19581,0.00012,20.30645]
[1780161991137,31.19,73902.58,0.0,-0.19582,0.00012,20.30461]
[1780161996284,31.2,73891.18,0.0,-0.19721,0.00012,20.38892]
[1780161997448,31.2,73891.18,0.0,-0.19721,0.00012,20.38892]
[1780161997514,31.2,73891.18,0.0,-0.19721,0.00012,20.38892]
[1780161999695,31.2,73889.39,0.0,-0.19743,0.00012,20.40213]
[1780162000688,31.2,73888.07,0.0,-0.19759,0.00012,20.4119]
[1780162005172,31.2,73885.85,0.0,-0.19787,0.00012,20.42839]
[1780162005213,31.2,73885.85,0.0,-0.19787,0.00012,20.42839]
[1780162005306,31.2,73885.85,0.0,-0.19787,0.00012,20.42839]
[1780162005422,31.2,73885.85,0.0,-0.19787,0.00012,20.42839]
[1780162005550,31.2,73885.85,0.0,-0.19787,0.00012,20.42839]
[1780162005656,31.2,73885.85,0.0,-0.19787,0.00012,20.42839]
[1780162005696,31.2,73882.5,0.0,-0.19827,0.00012,20.45289]
[1780162005806,31.2,73882.5,0.0,-0.19827,0.00012,20.45289]
[1780162005967,31.2,73882.5,0.0,-0.19827,0.00012,20.45289]
[1780162006048,31.2,73882.5,0.0,-0.19827,0.00012,20.45289]
[1780162006204,31.2,73882.5,0.0,-0.19827,0.00012,20.45289]
[1780162006355,31.2,73876.86,0.0,-0.19896,0.00012,20.49405]
[1780162008026,31.2,73876.86,0.0,-0.19896,0.00012,20.49405]
[1780162008264,31.2,73875.93,0.0,-0.19907,0.00012,20.50082]
[1780162013298,31.2,73874.24,0.0,-0.19928,0.00012,20.51306]
[1780162018340,31.2,73873.78,0.0,-0.19934,0.00012,20.51639]
[1780162023373,31.2,73877.52,0.0,-0.19888,0.00012,20.48919]
[1780162026497,31.2,73887.65,0.0,-0.19765,0.00012,20.41564]
[1780162027221,31.2,73887.65,0.0,-0.19765,0.00012,20.41564]
[1780162027287,31.2,73887.65,0.0,-0.19765,0.00012,20.41564]
[1780162032437,31.2,73889.47,0.0,-0.19745,0.00012,20.40331]
[1780162037473,31.2,73888.71,0.0,-0.19755,0.00012,20.40962]
[1780162042507,31.2,73879.52,0.0,-0.19868,0.00012,20.47735]
[1780162043640,31.2,73879.52,0.0,-0.19868,0.00012,20.47735]
[1780162043739,31.2,73889.68,0.0,-0.19745,0.00012,20.40334]
[1780162048800,31.21,73884.35,0.0,-0.19811,0.00012,20.44307]
[1780162053833,31.21,73884.76,0.0,-0.19805,0.00012,20.43743]
[1780162056176,31.21,73885.34,0.0,-0.19798,0.00012,20.43346]
[1780162056349,31.21,73885.34,0.0,-0.19798,0.00012,20.43346]
[1780162056414,31.21,73885.34,0.0,-0.19798,0.00012,20.43346]
[1780162056590,31.21,73885.34,0.0,-0.19798,0.00012,20.43346]
[1780162056688,31.21,73885.34,0.0,-0.19798,0.00012,20.43358]
[1780162057336,31.21,73885.34,0.0,-0.19798,0.00012,20.43358]
[1780162057403,31.21,73885.34,0.0,-0.19798,0.00012,20.43358]
[1780162057548,31.21,73885.34,0.0,-0.19798,0.00012,20.43358]
[1780162057585,31.21,73885.34,0.0,-0.19798,0.00012,20.43358]
[1780162057801,31.21,73885.34,0.0,-0.19798,0.00012,20.43358]
[1780162057649,31.21,73885.34,0.0,-0.19799,0.00012,20.43371]
[1780162057854,31.21,73885.34,0.0,-0.19799,0.00012,20.43371]
[1780162058030,31.21,73885.34,0.0,-0.19799,0.00012,20.43371]
[1780162058625,31.21,73885.34,0.0,-0.19799,0.00012,20.43384]
[1780162059175,31.21,73885.34,0.0,-0.19799,0.00012,20.43384]
[1780162059633,31.21,73885.82,0.0,-0.19793,0.00012,20.43047]
[1780162064668,31.21,73886.71,0.0,-0.19783,0.00012,20.42465]
[1780162070709,31.21,73886.99,0.0,-0.19781,0.00012,20.42341]
[1780162077066,31.21,73887.16,0.0,-0.1978,0.00012,20.4227]
[1780162082793,31.22,73889.19,0.0,-0.19757,0.00012,20.40896]
[1780162087828,31.22,73889.38,0.0,-0.19756,0.00012,20.4083]
[1780162092496,31.22,73888.91,0.0,-0.19763,0.00012,20.4123]
[1780162092567,31.22,73888.91,0.0,-0.19763,0.00012,20.4123]
[1780162098906,31.22,73879.36,0.0,-0.19879,0.00012,20.48239]
[1780162103942,31.22,73878.45,0.0,-0.19891,0.00012,20.48926]
[1780162108976,31.22,73878.63,0.0,-0.19889,0.00012,20.48821]
[1780162115208,31.22,73873.5,0.0,-0.1995,0.00012,20.52241]
[1780162120319,31.22,73867.43,0.0,-0.20024,0.00012,20.56655]
[1780162124789,31.22,73867.33,0.0,-0.20025,0.00012,20.5673]
[1780162124874,31.22,73867.64,0.0,-0.20022,0.00012,20.56514]
[1780162124934,31.22,73867.64,0.0,-0.20022,0.00012,20.56514]
[1780162125033,31.22,73867.64,0.0,-0.20022,0.00012,20.56514]
[1780162125085,31.22,73867.64,0.0,-0.20022,0.00012,20.56514]
[1780162125138,31.22,73867.64,0.0,-0.20022,0.00012,20.56514]
[1780162125640,31.22,73858.81,0.0,-0.2013,0.00012,20.62922]
[1780162129820,31.22,73854.32,0.0,-0.20185,0.00012,20.66184]
[1780162129867,31.22,73855.28,0.0,-0.20173,0.00012,20.65489]
[1780162136169,31.22,73857.98,0.0,-0.20141,0.00012,20.6363]
[1780162141569,31.23,73859.25,0.0,-0.20127,0.00012,20.62775]
[1780162147338,31.23,73866.86,0.0,-0.20036,0.00012,20.57385]
[1780162151596,31.23,73866.84,0.0,-0.20037,0.00012,20.57464]
[1780162151617,31.23,73866.84,0.0,-0.20037,0.00012,20.57464]
[1780162151639,31.23,73866.84,0.0,-0.20037,0.00012,20.57464]
[1780162151651,31.23,73866.84,0.0,-0.20037,0.00012,20.57464]
[1780162151853,31.23,73866.84,0.0,-0.20037,0.00012,20.57464]
[1780162151684,31.23,73867.08,0.0,-0.20035,0.00012,20.57331]
[1780162151927,31.23,73867.08,0.0,-0.20035,0.00012,20.57331]
[1780162152062,31.23,73867.08,0.0,-0.20035,0.00012,20.57331]
[1780162152100,31.23,73867.08,0.0,-0.20035,0.00012,20.57331]
[1780162152457,31.23,73867.08,0.0,-0.20035,0.00012,20.57331]
[1780162152489,31.23,73867.08,0.0,-0.20035,0.00012,20.57331]
[1780162152832,31.23,73867.08,0.0,-0.20035,0.00012,20.57331]
[1780162152839,31.23,73867.08,0.0,-0.20035,0.00012,20.57331]
[1780162152879,31.23,73867.08,0.0,-0.20035,0.00012,20.57331]
[1780162152558,31.23,73867.61,0.0,-0.20029,0.00012,20.56956]
[1780162153082,31.23,73867.61,0.0,-0.20029,0.00012,20.56956]
[1780162153591,31.23,73867.7,0.0,-0.20028,0.00012,20.56911]
[1780162154609,31.23,73867.7,0.0,-0.20028,0.00012,20.56911]
[1780162154624,31.23,73867.7,0.0,-0.20028,0.00012,20.56911]
[1780162154668,31.23,73870.07,0.0,-0.19999,0.00012,20.55194]
[1780162155241,31.23,73870.07,0.0,-0.19999,0.00012,20.55194]
[1780162157048,31.23,73871.8,0.0,-0.19978,0.00012,20.53944]
[1780162157409,31.23,73873.5,0.0,-0.19957,0.00012,20.52716]
[1780162161439,31.23,73874.06,0.0,-0.19951,0.00012,20.5234]
[1780162161905,31.23,73875.2,0.0,-0.19938,0.00012,20.51533]
[1780162166931,31.23,73872.1,0.0,-0.19976,0.00012,20.5385]
[1780162171957,31.24,73872.32,0.0,-0.19973,0.00012,20.53419]
[1780162173508,31.24,73872.32,0.0,-0.19973,0.00012,20.53432]
[1780162173585,31.24,73872.32,0.0,-0.19973,0.00012,20.53432]
[1780162173627,31.24,73872.32,0.0,-0.19973,0.00012,20.53432]
[1780162173855,31.24,73872.32,0.0,-0.19973,0.00012,20.53432]
[1780162173731,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162173952,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162174062,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162174144,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162174277,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162174354,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162174547,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162174590,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162174807,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162174866,31.24,73856.47,0.0,-0.20167,0.00012,20.64949]
[1780162174842,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175037,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175101,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175249,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175289,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175461,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175493,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175684,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175742,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175895,31.24,73851.36,0.0,-0.2023,0.00012,20.68666]
[1780162175773,31.24,73849.7,0.0,-0.20251,0.00012,20.69878]
[1780162175950,31.24,73849.7,0.0,-0.20251,0.00012,20.69878]
[1780162176119,31.24,73849.7,0.0,-0.20251,0.00012,20.69878]
[1780162176181,31.24,73849.7,0.0,-0.20251,0.00012,20.69878]
[1780162176459,31.24,73849.7,0.0,-0.20251,0.00012,20.69885]
[1780162177116,31.24,73849.7,0.0,-0.20251,0.00012,20.69885]
[1780162177172,31.24,73849.7,0.0,-0.20251,0.00012,20.69885]
[1780162177550,31.24,73851.15,0.0,-0.20233,0.00012,20.68842]
[1780162178175,31.24,73851.15,0.0,-0.20233,0.00012,20.68842]
[1780162178221,31.24,73851.15,0.0,-0.20233,0.00012,20.68842]
[1780162179643,31.24,73851.15,0.0,-0.20233,0.00012,20.68856]
[1780162183395,31.24,73851.3,0.0,-0.20232,0.00012,20.68767]
[1780162186023,31.24,73852.38,0.0,-0.20219,0.00012,20.68003]
[1780162186529,31.24,73852.87,0.0,-0.20213,0.00012,20.67655]
[1780162191566,31.24,73855.48,0.0,-0.20181,0.00012,20.65793]
[1780162196600,31.24,73859.2,0.0,-0.20136,0.00012,20.63129]
[1780162201338,31.24,73860.04,0.0,-0.20126,0.00012,20.62541]
[1780162201443,31.24,73860.04,0.0,-0.20126,0.00012,20.62541]
[1780162201478,31.24,73860.04,0.0,-0.20126,0.00012,20.62541]
[1780162201660,31.24,73860.04,0.0,-0.20126,0.00012,20.62541]
[1780162201705,31.24,73860.04,0.0,-0.20126,0.00012,20.62541]
[1780162201803,31.24,73860.04,0.0,-0.20126,0.00012,20.62541]
[1780162201840,31.24,73860.04,0.0,-0.20126,0.00012,20.62541]
[1780162201908,31.24,73860.04,0.0,-0.20126,0.00012,20.62541]
[1780162201896,31.24,73855.1,0.0,-0.20187,0.00012,20.66129]
[1780162202065,31.24,73855.1,0.0,-0.20187,0.00012,20.66129]
[1780162202176,31.24,73855.1,0.0,-0.20187,0.00012,20.66129]
[1780162202262,31.24,73855.1,0.0,-0.20187,0.00012,20.66129]
[1780162202762,31.24,73854.53,0.0,-0.20194,0.00012,20.66542]
[1780162204272,31.24,73854.53,0.0,-0.20194,0.00012,20.66557]
[1780162204324,31.24,73854.53,0.0,-0.20194,0.00012,20.66557]
[1780162204677,31.24,73854.22,0.0,-0.20198,0.00012,20.66787]
[1780162207763,31.24,73839.39,0.0,-0.20381,0.00012,20.77517]
[1780162210717,31.24,73828.2,0.0,-0.2052,0.00012,20.8563]
[1780162215755,31.24,73822.79,0.0,-0.20587,0.00012,20.89545]
[1780162216761,31.24,73812.39,0.0,-0.20717,0.00012,20.97034]
[1780162220340,31.24,73807.1,0.0,-0.20783,0.00013,21.00838]
[1780162220897,31.24,73796.38,0.0,-0.20917,0.00013,21.08524]
[1780162221442,31.24,73796.38,0.0,-0.20917,0.00013,21.08524]
[1780162221690,31.24,73796.38,0.0,-0.20917,0.00013,21.08524]
[1780162221738,31.24,73796.38,0.0,-0.20917,0.00013,21.08524]
[1780162223300,31.24,73795.44,0.0,-0.20929,0.00013,21.09188]
[1780162224941,31.24,73795.8,0.0,-0.20924,0.00013,21.08921]
[1780162227147,31.24,73791.04,0.0,-0.20984,0.00013,21.12336]
[1780162227902,31.24,73791.15,0.0,-0.20983,0.00013,21.12275]
[1780162233085,31.24,73792.07,0.0,-0.20971,0.00013,21.11362]
[1780162238104,31.25,73783.26,0.0,-0.21082,0.00013,21.17711]
[1780162243128,31.25,73781.01,0.0,-0.21111,0.00013,21.19332]
[1780162248168,31.25,73774.77,0.0,-0.2119,0.00013,21.23774]
[1780162251987,31.25,73778.22,0.0,-0.21146,0.00013,21.21318]
[1780162251997,31.25,73778.22,0.0,-0.21146,0.00013,21.21318]
[1780162252016,31.25,73780.34,0.0,-0.21119,0.00013,21.19809]
[1780162252055,31.25,73780.34,0.0,-0.21119,0.00013,21.19809]
[1780162254158,31.25,73794.18,0.0,-0.20945,0.00013,21.09916]
[1780162255038,31.25,73791.55,0.0,-0.20978,0.00013,21.118]
[1780162260049,31.25,73792.2,0.0,-0.2097,0.00013,21.11331]
[1780162264262,31.25,73795.99,0.0,-0.20922,0.00013,21.08612]
[1780162264572,31.25,73795.14,0.0,-0.20933,0.00013,21.09221]
[1780162266120,31.25,73784.15,0.0,-0.21071,0.00013,21.17081]
[1780162267154,31.25,73784.15,0.0,-0.21071,0.00013,21.17081]
[1780162267217,31.25,73784.15,0.0,-0.21071,0.00013,21.17081]
[1780162273167,31.25,73788.88,0.0,-0.21012,0.00013,21.13723]
[1780162278298,31.25,73788.54,0.0,-0.21016,0.00013,21.13959]
[1780162284242,31.25,73787.35,0.0,-0.21031,0.00013,21.14798]
[1780162289278,31.25,73786.66,0.0,-0.2104,0.00013,21.15282]
[1780162294312,31.25,73781.09,0.0,-0.21107,0.00013,21.18913]
[1780162299348,31.24,73781.43,0.0,-0.21103,0.00013,21.1864]
[1780162304382,31.24,73782.19,0.0,-0.21093,0.00013,21.18074]
[1780162309417,31.24,73780.16,0.0,-0.21118,0.00013,21.195]
[1780162314453,31.24,73785.35,0.0,-0.21052,0.00013,21.15766]
[1780162317476,31.24,73799.61,0.0,-0.20872,0.00013,21.05548]
[1780162322871,31.24,73804.1,0.0,-0.20817,0.00013,21.02365]
[1780162328627,31.24,73803.68,0.0,-0.20823,0.00013,21.02706]
[1780162329959,31.24,73803.68,0.0,-0.20823,0.00013,21.02706]
[1780162330076,31.24,73802.14,0.0,-0.20842,0.00013,21.03813]
[1780162330489,31.24,73802.14,0.0,-0.20842,0.00013,21.03813]
[1780162330593,31.24,73802.14,0.0,-0.20842,0.00013,21.03813]
[1780162330927,31.24,73802.14,0.0,-0.20842,0.00013,21.03813]
[1780162330980,31.24,73779.73,0.0,-0.21124,0.00013,21.19845]
[1780162331575,31.24,73779.73,0.0,-0.21124,0.00013,21.19839]
[1780162334273,31.24,73773.77,0.0,-0.21199,0.00013,21.24081]
[1780162334286,31.24,73773.77,0.0,-0.21199,0.00013,21.24081]
[1780162340521,31.24,73777.44,0.0,-0.21152,0.00013,21.21455]
[1780162341170,31.24,73777.32,0.0,-0.21154,0.00013,21.21534]
[1780162341645,31.24,73776.88,0.0,-0.21159,0.00013,21.21843]
[1780162346679,31.24,73778.91,0.0,-0.21133,0.00013,21.20369]
[1780162351717,31.24,73779.74,0.0,-0.2112,0.00013,21.19427]
[1780162356753,31.24,73778.48,0.0,-0.21136,0.00013,21.20307]
[1780162361841,31.24,73776.67,0.0,-0.21158,0.00013,21.2158]
[1780162367831,31.24,73774.61,0.0,-0.21184,0.00013,21.23004]
[1780162370013,31.24,73759.43,0.0,-0.21376,0.00013,21.33818]
[1780162370450,31.24,73759.43,0.0,-0.21376,0.00013,21.33818]
[1780162371133,31.24,73752.49,0.0,-0.21465,0.00013,21.38775]
[1780162371463,31.24,73752.49,0.0,-0.21465,0.00013,21.38775]
[1780162371544,31.24,73752.49,0.0,-0.21465,0.00013,21.38775]
[1780162372123,31.24,73749.84,0.0,-0.21499,0.00013,21.40655]
[1780162377913,31.24,73752.88,0.0,-0.2146,0.00013,21.38486]
[1780162382953,31.24,73749.74,0.0,-0.215,0.00013,21.40693]
[1780162384543,31.24,73750.79,0.0,-0.21486,0.00013,21.3994]
[1780162384675,31.24,73750.79,0.0,-0.21486,0.00013,21.3994]
[1780162384831,31.24,73750.79,0.0,-0.21486,0.00013,21.3994]
[1780162384916,31.24,73750.79,0.0,-0.21486,0.00013,21.3994]
[1780162385160,31.24,73750.79,0.0,-0.21486,0.00013,21.3994]
[1780162385169,31.24,73753.45,0.0,-0.21452,0.00013,21.38046]
[1780162385218,31.24,73753.45,0.0,-0.21452,0.00013,21.38046]
[1780162385428,31.24,73753.45,0.0,-0.21452,0.00013,21.38046]
[1780162385490,31.24,73753.45,0.0,-0.21452,0.00013,21.38046]
[1780162385837,31.24,73753.45,0.0,-0.21452,0.00013,21.38046]
[1780162385861,31.24,73753.45,0.0,-0.21452,0.00013,21.38046]
[1780162386058,31.24,73753.45,0.0,-0.21452,0.00013,21.38046]
[1780162386132,31.24,73753.45,0.0,-0.21452,0.00013,21.38046]
[1780162386110,31.24,73752.0,0.0,-0.21471,0.00013,21.39068]
[1780162386264,31.24,73752.0,0.0,-0.21471,0.00013,21.39068]
[1780162386978,31.24,73752.0,0.0,-0.2147,0.00013,21.39062]
[1780162387654,31.24,73752.0,0.0,-0.2147,0.00013,21.39062]
[1780162387844,31.24,73752.0,0.0,-0.2147,0.00013,21.39062]
[1780162388177,31.24,73752.0,0.0,-0.2147,0.00013,21.39062]
[1780162388128,31.24,73738.18,0.0,-0.21647,0.00013,21.48852]
[1780162388349,31.24,73738.18,0.0,-0.21647,0.00013,21.48852]
[1780162388630,31.24,73738.18,0.0,-0.21647,0.00013,21.48852]
[1780162388795,31.24,73738.18,0.0,-0.21647,0.00013,21.48852]
[1780162388987,31.24,73738.18,0.0,-0.21647,0.00013,21.48852]
[1780162389044,31.24,73738.18,0.0,-0.21647,0.00013,21.48852]
[1780162389112,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389226,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389290,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389337,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389387,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389491,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389594,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389701,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389747,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389916,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162389951,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162390124,31.24,73731.86,0.0,-0.21728,0.00013,21.53312]
[1780162390017,31.24,73736.14,0.0,-0.21673,0.00013,21.50285]
[1780162390305,31.24,73736.14,0.0,-0.21673,0.00013,21.50285]
[1780162390322,31.24,73736.14,0.0,-0.21673,0.00013,21.50285]
[1780162390537,31.24,73736.14,0.0,-0.21673,0.00013,21.50285]
[1780162390739,31.24,73736.14,0.0,-0.21673,0.00013,21.50285]
[1780162390774,31.24,73736.14,0.0,-0.21673,0.00013,21.50285]
[1780162391031,31.24,73736.14,0.0,-0.21673,0.00013,21.50285]
[1780162392324,31.24,73742.64,0.0,-0.2159,0.00013,21.4568]
[1780162392352,31.24,73742.64,0.0,-0.2159,0.00013,21.4568]
[1780162392917,31.24,73742.64,0.0,-0.2159,0.00013,21.4568]
[1780162392981,31.24,73742.64,0.0,-0.2159,0.00013,21.4568]
[1780162393082,31.24,73742.96,0.0,-0.21586,0.00013,21.45453]
[1780162399133,31.24,73742.36,0.0,-0.21594,0.00013,21.45899]
[1780162400553,31.24,73742.36,0.0,-0.21594,0.00013,21.45903]
[1780162403419,31.24,73751.54,0.0,-0.21476,0.00013,21.3938]
[1780162403746,31.24,73751.53,0.0,-0.21476,0.00013,21.39387]
[1780162409206,31.24,73763.12,0.0,-0.21328,0.00013,21.31119]
[1780162411330,31.24,73763.55,0.0,-0.21321,0.00013,21.30489]
[1780162412186,31.24,73775.39,0.0,-0.2117,0.00013,21.22047]
[1780162414601,31.24,73773.62,0.0,-0.21193,0.00013,21.23315]
[1780162414656,31.24,73773.62,0.0,-0.21193,0.00013,21.23315]
[1780162414694,31.24,73773.62,0.0,-0.21193,0.00013,21.23315]
[1780162414753,31.24,73773.62,0.0,-0.21193,0.00013,21.23315]
[1780162414921,31.24,73773.62,0.0,-0.21193,0.00013,21.23315]
[1780162414964,31.24,73773.62,0.0,-0.21193,0.00013,21.23315]
[1780162415210,31.24,73771.89,0.0,-0.21215,0.00013,21.24551]
[1780162420241,31.24,73763.93,0.0,-0.21316,0.00013,21.30253]
[1780162425277,31.24,73770.04,0.0,-0.21239,0.00013,21.25929]
[1780162429725,31.24,73775.67,0.0,-0.21169,0.00013,21.21951]
[1780162429846,31.24,73775.67,0.0,-0.21169,0.00013,21.21951]
[1780162429911,31.24,73775.67,0.0,-0.21169,0.00013,21.21951]
[1780162430065,31.24,73775.67,0.0,-0.21169,0.00013,21.21951]
[1780162430168,31.24,73775.67,0.0,-0.21169,0.00013,21.21951]
[1780162430143,31.24,73771.99,0.0,-0.21216,0.00013,21.24609]
[1780162430277,31.24,73771.99,0.0,-0.21216,0.00013,21.24609]
[1780162430342,31.24,73771.99,0.0,-0.21216,0.00013,21.24609]
[1780162430497,31.24,73771.99,0.0,-0.21216,0.00013,21.24609]
[1780162430553,31.24,73771.99,0.0,-0.21216,0.00013,21.24609]
[1780162430722,31.24,73771.99,0.0,-0.21216,0.00013,21.24609]
[1780162430764,31.24,73771.99,0.0,-0.21216,0.00013,21.24609]
[1780162430919,31.24,73771.99,0.0,-0.21216,0.00013,21.24609]
[1780162431020,31.24,73769.59,0.0,-0.21246,0.00013,21.26319]
[1780162433631,31.24,73769.71,0.0,-0.21245,0.00013,21.2624]
[1780162433673,31.24,73769.71,0.0,-0.21245,0.00013,21.2624]
[1780162433748,31.24,73769.71,0.0,-0.21245,0.00013,21.2624]
[1780162433769,31.24,73769.71,0.0,-0.21245,0.00013,21.2624]
[1780162433916,31.24,73769.71,0.0,-0.21245,0.00013,21.2624]
[1780162433954,31.24,73769.71,0.0,-0.21245,0.00013,21.2624]
[1780162434081,31.24,73775.06,0.0,-0.21177,0.00013,21.22443]
[1780162438180,31.24,73774.92,0.0,-0.2118,0.00013,21.22576]
[1780162438238,31.24,73775.22,0.0,-0.21176,0.00013,21.22372]
[1780162438351,31.24,73775.22,0.0,-0.21176,0.00013,21.22372]
[1780162438562,31.24,73775.22,0.0,-0.21176,0.00013,21.22372]
[1780162438988,31.24,73775.22,0.0,-0.21176,0.00013,21.22372]
[1780162439078,31.24,73775.22,0.0,-0.21176,0.00013,21.22372]
[1780162439179,31.24,73769.69,0.0,-0.21246,0.00013,21.26324]
[1780162443398,31.25,73768.65,0.0,-0.2126,0.00013,21.27093]
[1780162443438,31.25,73768.65,0.0,-0.2126,0.00013,21.27093]
[1780162444051,31.25,73769.03,0.0,-0.21255,0.00013,21.2684]
[1780162449109,31.25,73772.21,0.0,-0.21216,0.00013,21.24623]
[1780162450315,31.25,73772.21,0.0,-0.21216,0.00013,21.24623]
[1780162452521,31.25,73772.65,0.0,-0.21211,0.00013,21.24319]
[1780162452570,31.25,73782.99,0.0,-0.2108,0.00013,21.16946]
[1780162458332,31.25,73785.46,0.0,-0.21049,0.00013,21.15196]
[1780162463875,31.25,73784.0,0.0,-0.21068,0.00013,21.16271]
[1780162469632,31.25,73782.34,0.0,-0.2109,0.00013,21.17503]
[1780162475626,31.25,73782.15,0.0,-0.21091,0.00013,21.17342]
[1780162480662,31.25,73782.32,0.0,-0.21089,0.00013,21.17257]
[1780162486751,31.25,73781.09,0.0,-0.21105,0.00013,21.18185]
[1780162492748,31.25,73779.46,0.0,-0.21127,0.00013,21.19396]
[1780162498177,31.25,73779.88,0.0,-0.21122,0.00013,21.19124]
[1780162499152,31.25,73780.24,0.0,-0.21118,0.00013,21.1888]
[1780162499208,31.25,73780.24,0.0,-0.21118,0.00013,21.1888]
[1780162499220,31.25,73780.21,0.0,-0.21118,0.00013,21.18907]
[1780162501153,31.25,73780.21,0.0,-0.21118,0.00013,21.18907]
[1780162501222,31.25,73780.21,0.0,-0.21118,0.00013,21.18907]
[1780162503154,31.25,73780.94,0.0,-0.21109,0.00013,21.18393]
[1780162503256,31.25,73779.99,0.0,-0.21121,0.00013,21.19071]
[1780162508279,31.25,73783.68,0.0,-0.21075,0.00013,21.16446]
[1780162513316,31.25,73785.18,0.0,-0.21056,0.00013,21.15372]
[1780162516376,31.25,73796.14,0.0,-0.20918,0.00013,21.07535]
[1780162521394,31.26,73798.27,0.0,-0.20892,0.00013,21.06054]
[1780162526429,31.26,73800.11,0.0,-0.20869,0.00013,21.04774]
[1780162531449,31.26,73800.13,0.0,-0.20867,0.00013,21.04448]
[1780162536471,31.26,73792.87,0.0,-0.20959,0.00013,21.09676]
[1780162536776,31.26,73792.87,0.0,-0.20959,0.00013,21.09676]
[1780162537339,31.26,73791.37,0.0,-0.20978,0.00013,21.10757]
[1780162542390,31.26,73790.61,0.0,-0.20988,0.00013,21.11307]
[1780162547432,31.26,73788.8,0.0,-0.21011,0.00013,21.12642]
[1780162552504,31.26,73787.71,0.0,-0.21025,0.00013,21.13459]
[1780162557593,31.26,73786.92,0.0,-0.21035,0.00013,21.14023]
[1780162562598,31.26,73786.3,0.0,-0.21043,0.00013,21.14466]
[1780162567619,31.26,73782.03,0.0,-0.21097,0.00013,21.17515]
[1780162570407,31.26,73771.11,0.0,-0.21235,0.00013,21.25305]
[1780162575408,31.26,73765.8,0.0,-0.21302,0.00013,21.29079]
[1780162580409,31.26,73767.68,0.0,-0.21278,0.00013,21.27725]
[1780162585457,31.26,73770.33,0.0,-0.21244,0.00013,21.25815]
[1780162590458,31.26,73771.12,0.0,-0.21234,0.00013,21.25235]
[1780162595503,31.26,73771.68,0.0,-0.21224,0.00013,21.24491]
[1780162600534,31.26,73771.8,0.0,-0.21223,0.00013,21.24396]
[1780162603058,31.26,73772.52,0.0,-0.21214,0.00013,21.23879]
[1780162603336,31.26,73772.52,0.0,-0.21214,0.00013,21.23878]
[1780162608372,31.26,73772.17,0.0,-0.21218,0.00013,21.24113]
[1780162613384,31.26,73771.57,0.0,-0.21225,0.00013,21.24535]
[1780162618436,31.26,73767.12,0.0,-0.21283,0.00013,21.27801]
[1780162623518,31.26,73763.37,0.0,-0.21332,0.00013,21.30504]
[1780162628551,31.26,73770.57,0.0,-0.21242,0.00013,21.25466]
[1780162633603,31.26,73773.7,0.0,-0.21203,0.00013,21.23293]
[1780162638683,31.27,73774.14,0.0,-0.21198,0.00013,21.23034]
[1780162643716,31.27,73776.04,0.0,-0.21175,0.00013,21.21739]
[1780162648777,31.27,73781.81,0.0,-0.21103,0.00013,21.1763]
[1780162653788,31.27,73784.96,0.0,-0.21061,0.00013,21.15072]
[1780162658801,31.27,73784.17,0.0,-0.21072,0.00013,21.15673]
[1780162661395,31.27,73797.18,0.0,-0.20908,0.00013,21.06397]
[1780162662798,31.27,73801.48,0.0,-0.20855,0.00013,21.03321]
[1780162663482,31.27,73804.45,0.0,-0.20818,0.00013,21.012]
[1780162664215,31.27,73804.45,0.0,-0.20818,0.00013,21.012]
[1780162664224,31.27,73804.45,0.0,-0.20818,0.00013,21.012]
[1780162664323,31.27,73804.45,0.0,-0.20818,0.00013,21.012]
[1780162664396,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162664495,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162664660,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162664769,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162664818,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162664974,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162665082,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162665180,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162665264,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162665405,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162665471,31.27,73811.28,0.0,-0.20732,0.00012,20.9631]
[1780162665284,31.27,73812.86,0.0,-0.20713,0.00012,20.9518]
[1780162665690,31.27,73812.86,0.0,-0.20713,0.00012,20.9518]
[1780162665961,31.27,73812.86,0.0,-0.20713,0.00012,20.9518]
[1780162667220,31.27,73812.86,0.0,-0.20713,0.00012,20.9518]
[1780162667453,31.27,73812.64,0.0,-0.20716,0.00012,20.95347]
[1780162673012,31.27,73810.18,0.0,-0.20747,0.00012,20.97129]
[1780162678050,31.27,73809.08,0.0,-0.20761,0.00012,20.97934]
[1780162683085,31.27,73808.04,0.0,-0.20774,0.00012,20.98694]
[1780162690133,31.27,73807.76,0.0,-0.20778,0.00012,20.98912]
[1780162695168,31.27,73806.38,0.0,-0.20795,0.00013,20.99914]
[1780162700204,31.27,73807.8,0.0,-0.20777,0.00012,20.98908]
[1780162705239,31.27,73807.29,0.0,-0.20784,0.00012,20.99296]
[1780162710276,31.27,73806.6,0.0,-0.20793,0.00013,20.99824]
[1780162715311,31.27,73805.75,0.0,-0.20802,0.00013,21.00126]
[1780162721353,31.27,73806.39,0.0,-0.20795,0.00013,20.99695]
[1780162726386,31.27,73806.5,0.0,-0.20794,0.00013,20.99646]
[1780162731424,31.28,73806.88,0.0,-0.2079,0.00013,20.99411]
[1780162736460,31.28,73807.56,0.0,-0.20782,0.00012,20.98973]
[1780162741497,31.28,73805.66,0.0,-0.20807,0.00013,21.00386]
[1780162746530,31.28,73804.87,0.0,-0.20817,0.00013,21.01002]
[1780162752572,31.28,73804.02,0.0,-0.20829,0.00013,21.01674]
[1780162758203,31.28,73803.27,0.0,-0.20839,0.00013,21.02264]
[1780162765137,31.28,73804.36,0.0,-0.20826,0.00013,21.01495]
[1780162770703,31.28,73813.17,0.0,-0.20716,0.00012,20.95197]
[1780162775734,31.28,73820.47,0.0,-0.20624,0.00012,20.89653]
[1780162779328,31.28,73823.26,0.0,-0.20589,0.00012,20.87665]
[1780162779390,31.28,73823.26,0.0,-0.20589,0.00012,20.87665]
[1780162784800,31.29,73823.23,0.0,-0.20591,0.00012,20.87757]
[1780162790842,31.29,73822.72,0.0,-0.20598,0.00012,20.88175]
[1780162795877,31.29,73823.5,0.0,-0.20589,0.00012,20.87656]
[1780162800913,31.29,73822.66,0.0,-0.206,0.00012,20.88319]
[1780162805946,31.29,73821.72,0.0,-0.20613,0.00012,20.89032]
[1780162811991,31.29,73820.14,0.0,-0.20633,0.00012,20.90214]
[1780162817025,31.29,73819.5,0.0,-0.20642,0.00012,20.90712]
[1780162822060,31.29,73819.56,0.0,-0.20641,0.00012,20.9069]
[1780162827097,31.29,73821.59,0.0,-0.20617,0.00012,20.8926]
[1780162834144,31.29,73824.21,0.0,-0.20583,0.00012,20.87102]
[1780162839182,31.29,73825.72,0.0,-0.20564,0.00012,20.86028]
[1780162844217,31.29,73824.55,0.0,-0.20579,0.00012,20.86891]
[1780162850258,31.3,73823.69,0.0,-0.2059,0.00012,20.87537]
[1780162856351,31.3,73822.86,0.0,-0.20601,0.00012,20.88154]
[1780162862344,31.3,73826.16,0.0,-0.2056,0.00012,20.85805]
[1780162868385,31.3,73830.6,0.0,-0.20506,0.00012,20.82635]
[1780162873420,31.3,73836.41,0.0,-0.20433,0.00012,20.78434]
[1780162877740,31.3,73838.27,0.0,-0.2041,0.00012,20.77072]
[1780162877905,31.3,73838.67,0.0,-0.20405,0.00012,20.76777]
[1780162877931,31.3,73838.67,0.0,-0.20405,0.00012,20.76777]
[1780162878091,31.3,73838.67,0.0,-0.20405,0.00012,20.76777]
[1780162878129,31.3,73838.67,0.0,-0.20405,0.00012,20.76777]
[1780162878249,31.3,73838.67,0.0,-0.20405,0.00012,20.76777]
[1780162878348,31.3,73838.67,0.0,-0.20405,0.00012,20.76777]
[1780162878559,31.3,73842.69,0.0,-0.20355,0.00012,20.73872]
[1780162878920,31.3,73842.69,0.0,-0.20355,0.00012,20.73872]
[1780162879013,31.3,73842.69,0.0,-0.20355,0.00012,20.73872]
[1780162879197,31.3,73842.69,0.0,-0.20355,0.00012,20.73872]
[1780162879468,31.3,73842.69,0.0,-0.20355,0.00012,20.73853]
[1780162884503,31.3,73847.73,0.0,-0.20293,0.00012,20.70195]
[1780162885145,31.3,73847.73,0.0,-0.20293,0.00012,20.70195]
[1780162885753,31.29,73848.32,0.0,-0.20285,0.00012,20.69765]
[1780162891703,31.29,73848.56,0.0,-0.20282,0.00012,20.69588]
[1780162898737,31.29,73850.78,0.0,-0.20253,0.00012,20.67651]
[1780162898794,31.29,73850.78,0.0,-0.20253,0.00012,20.67651]
[1780162906657,31.29,73849.49,0.0,-0.20268,0.00012,20.68557]
[1780162911692,31.29,73850.36,0.0,-0.20257,0.00012,20.67902]
[1780162917778,31.29,73851.97,0.0,-0.20237,0.00012,20.6671]
[1780162923782,31.29,73853.92,0.0,-0.20212,0.00012,20.65272]
[1780162930832,31.29,73854.46,0.0,-0.20205,0.00012,20.64848]
[1780162936872,31.29,73854.82,0.0,-0.202,0.00012,20.64556]
[1780162942915,31.29,73854.03,0.0,-0.20209,0.00012,20.65094]
[1780162948484,31.29,73853.78,0.0,-0.20212,0.00012,20.65258]
[1780162956010,31.29,73853.34,0.0,-0.20214,0.00012,20.65183]
[1780162961693,31.29,73852.43,0.0,-0.20226,0.00012,20.65836]
[1780162968148,31.29,73851.92,0.0,-0.20231,0.00012,20.66152]
[1780162975144,31.29,73851.75,0.0,-0.20232,0.00012,20.6624]
[1780162981186,31.29,73851.0,0.0,-0.20241,0.00012,20.66752]
[1780162986219,31.29,73851.14,0.0,-0.20239,0.00012,20.66625]
[1780162991255,31.28,73852.88,0.0,-0.20217,0.00012,20.65342]
[1780162996096,31.28,73854.52,0.0,-0.20197,0.00012,20.64143]
[1780162996206,31.28,73854.52,0.0,-0.20197,0.00012,20.64143]
[1780162996243,31.28,73854.52,0.0,-0.20197,0.00012,20.64143]
[1780162996367,31.28,73854.52,0.0,-0.20197,0.00012,20.64143]
[1780162996440,31.28,73854.52,0.0,-0.20197,0.00012,20.64143]
[1780162996497,31.28,73854.52,0.0,-0.20197,0.00012,20.64143]
[1780162996649,31.28,73854.52,0.0,-0.20197,0.00012,20.64143]
[1780162996676,31.28,73854.52,0.0,-0.20197,0.00012,20.64143]
[1780162996859,31.28,73854.52,0.0,-0.20197,0.00012,20.64143]
[1780162996756,31.28,73853.72,0.0,-0.20206,0.00012,20.64704]
[1780162999019,31.28,73852.61,0.0,-0.2022,0.00012,20.65507]
[1780162999357,31.28,73853.05,0.0,-0.20215,0.00012,20.65182]
[1780163002019,31.28,73853.05,0.0,-0.20214,0.00012,20.65175]
[1780163002060,31.28,73853.05,0.0,-0.20214,0.00012,20.65175]
[1780163003451,31.28,73852.83,0.0,-0.20217,0.00012,20.65322]
[1780163003501,31.28,73852.83,0.0,-0.20217,0.00012,20.65322]
[1780163003535,31.28,73852.83,0.0,-0.20217,0.00012,20.65322]
[1780163003710,31.28,73852.83,0.0,-0.20217,0.00012,20.65322]
[1780163003745,31.28,73852.83,0.0,-0.20217,0.00012,20.65322]
[1780163003841,31.28,73852.83,0.0,-0.20217,0.00012,20.65318]
[1780163003943,31.28,73852.83,0.0,-0.20217,0.00012,20.65318]
[1780163003960,31.28,73852.83,0.0,-0.20217,0.00012,20.65318]
[1780163004602,31.28,73852.83,0.0,-0.20217,0.00012,20.65318]
[1780163004703,31.28,73852.83,0.0,-0.20217,0.00012,20.65311]
[1780163006453,31.28,73852.83,0.0,-0.20217,0.00012,20.65311]
[1780163006494,31.28,73852.83,0.0,-0.20217,0.00012,20.65311]
[1780163006672,31.28,73852.83,0.0,-0.20217,0.00012,20.65307]
[1780163012402,31.28,73852.35,0.0,-0.20221,0.00012,20.65333]
[1780163017361,31.28,73852.39,0.0,-0.2022,0.00012,20.65317]
[1780163017443,31.28,73852.39,0.0,-0.2022,0.00012,20.65317]
[1780163017570,31.28,73852.39,0.0,-0.2022,0.00012,20.65317]
[1780163017624,31.28,73852.39,0.0,-0.2022,0.00012,20.65317]
[1780163017771,31.28,73852.39,0.0,-0.2022,0.00012,20.65317]
[1780163017801,31.28,73852.39,0.0,-0.2022,0.00012,20.65317]
[1780163017873,31.28,73852.39,0.0,-0.2022,0.00012,20.65324]
[1780163017984,31.28,73852.39,0.0,-0.2022,0.00012,20.65324]
[1780163018011,31.28,73852.39,0.0,-0.2022,0.00012,20.65324]
[1780163018208,31.28,73852.39,0.0,-0.2022,0.00012,20.65324]
[1780163018765,31.28,73852.2,0.0,-0.20223,0.00012,20.65456]
[1780163020364,31.28,73852.2,0.0,-0.20223,0.00012,20.65456]
[1780163020399,31.28,73852.2,0.0,-0.20223,0.00012,20.65456]
[1780163020573,31.28,73852.2,0.0,-0.20223,0.00012,20.65445]
[1780163026209,31.28,73850.29,0.0,-0.20246,0.00012,20.66804]
[1780163031535,31.28,73851.9,0.0,-0.20226,0.00012,20.6566]
[1780163035489,31.28,73851.5,0.0,-0.20231,0.00012,20.65958]
[1780163035594,31.28,73851.5,0.0,-0.20231,0.00012,20.65958]
[1780163035625,31.28,73851.5,0.0,-0.20231,0.00012,20.65958]
[1780163035667,31.28,73851.5,0.0,-0.20231,0.00012,20.65958]
[1780163035778,31.28,73851.5,0.0,-0.20231,0.00012,20.65958]
[1780163035780,31.28,73851.87,0.0,-0.20227,0.00012,20.65689]
[1780163036188,31.28,73851.87,0.0,-0.20227,0.00012,20.65689]
[1780163036221,31.28,73851.87,0.0,-0.20227,0.00012,20.65689]
[1780163036631,31.28,73855.3,0.0,-0.20185,0.00012,20.63208]
[1780163037408,31.28,73855.3,0.0,-0.20185,0.00012,20.63208]
[1780163037579,31.28,73855.3,0.0,-0.20184,0.00012,20.63205]
[1780163040364,31.28,73856.77,0.0,-0.20166,0.00012,20.6214]
[1780163040909,31.28,73856.14,0.0,-0.20174,0.00012,20.62601]
[1780163045922,31.28,73855.47,0.0,-0.20183,0.00012,20.63097]
[1780163050948,31.28,73856.58,0.0,-0.20169,0.00012,20.62304]
[1780163055951,31.28,73857.11,0.0,-0.20163,0.00012,20.61927]
[1780163060982,31.28,73858.76,0.0,-0.20143,0.00012,20.60738]
[1780163064062,31.28,73859.28,0.0,-0.20136,0.00012,20.60364]
[1780163064096,31.28,73859.28,0.0,-0.20136,0.00012,20.60364]
[1780163064150,31.28,73859.28,0.0,-0.20136,0.00012,20.60364]
[1780163064306,31.28,73859.28,0.0,-0.20136,0.00012,20.60364]
[1780163064826,31.28,73859.28,0.0,-0.20136,0.00012,20.60365]
[1780163067066,31.28,73860.27,0.0,-0.20124,0.00012,20.59649]
[1780163068803,31.28,73860.27,0.0,-0.20124,0.00012,20.59648]
[1780163069875,31.28,73860.27,0.0,-0.20124,0.00012,20.59648]
[1780163069940,31.28,73860.27,0.0,-0.20124,0.00012,20.59648]
[1780163070039,31.28,73861.16,0.0,-0.20113,0.00012,20.59004]
[1780163070125,31.28,73861.16,0.0,-0.20113,0.00012,20.59004]
[1780163070239,31.28,73861.16,0.0,-0.20113,0.00012,20.59004]
[1780163070270,31.28,73861.16,0.0,-0.20113,0.00012,20.59004]
[1780163070472,31.28,73861.16,0.0,-0.20113,0.00012,20.59004]
[1780163070511,31.28,73861.16,0.0,-0.20113,0.00012,20.59004]
[1780163070731,31.28,73861.16,0.0,-0.20113,0.00012,20.59004]
[1780163070817,31.28,73861.16,0.0,-0.20113,0.00012,20.59003]
[1780163072893,31.28,73861.16,0.0,-0.20113,0.00012,20.59003]
[1780163072934,31.28,73861.58,0.0,-0.20106,0.00012,20.58373]
[1780163080887,31.29,73862.65,0.0,-0.20094,0.00012,20.57636]
[1780163085927,31.29,73869.14,0.0,-0.20015,0.00012,20.5296]
[1780163093984,31.29,73868.95,0.0,-0.20018,0.00012,20.53136]
[1780163099018,31.29,73869.4,0.0,-0.20013,0.00012,20.52841]
[1780163104078,31.29,73869.31,0.0,-0.20014,0.00012,20.52943]
[1780163109115,31.29,73873.56,0.0,-0.19963,0.00012,20.4991]
[1780163114150,31.29,73872.27,0.0,-0.1998,0.00012,20.50913]
[1780163119185,31.29,73871.85,0.0,-0.19986,0.00012,20.51286]
[1780163124219,31.29,73871.26,0.0,-0.19994,0.00012,20.51772]
[1780163129255,31.3,73871.1,0.0,-0.19997,0.00012,20.51951]
[1780163134291,31.3,73871.07,0.0,-0.19997,0.00012,20.51702]
[1780163139325,31.3,73878.42,0.0,-0.19908,0.00012,20.46412]
[1780163140752,31.3,73878.42,0.0,-0.19908,0.00012,20.46412]
[1780163140795,31.3,73878.42,0.0,-0.19908,0.00012,20.46412]
[1780163146374,31.3,73879.43,0.0,-0.19896,0.00012,20.45703]
[1780163151421,31.3,73879.98,0.0,-0.19889,0.00012,20.45322]
[1780163156996,31.3,73879.79,0.0,-0.19892,0.00012,20.45476]
[1780163162433,31.3,73880.97,0.0,-0.19878,0.00012,20.4466]
[1780163167555,31.3,73882.29,0.0,-0.19863,0.00012,20.43751]
[1780163172560,31.3,73884.9,0.0,-0.19832,0.00012,20.41883]
[1780163174252,31.3,73887.98,0.0,-0.19795,0.00012,20.39677]
[1780163174582,31.3,73887.98,0.0,-0.19795,0.00012,20.3969]
[1780163177293,31.3,73888.25,0.0,-0.19792,0.00012,20.39519]
[1780163178062,31.3,73888.3,0.0,-0.19792,0.00012,20.39488]
[1780163180734,31.3,73888.19,0.0,-0.19793,0.00012,20.39587]
[1780163187695,31.3,73884.53,0.0,-0.19839,0.00012,20.42314]
[1780163192709,31.31,73884.72,0.0,-0.19835,0.00012,20.4186]
[1780163197766,31.31,73887.79,0.0,-0.19798,0.00012,20.3965]
[1780163202781,31.31,73887.98,0.0,-0.19796,0.00012,20.39539]
[1780163207837,31.31,73888.74,0.0,-0.19787,0.00012,20.39017]
[1780163212849,31.31,73889.7,0.0,-0.19776,0.00012,20.38344]
[1780163217886,31.31,73891.24,0.0,-0.19758,0.00012,20.37254]
[1780163222957,31.31,73891.27,0.0,-0.19758,0.00012,20.37252]
[1780163226419,31.31,73901.29,0.0,-0.19637,0.00012,20.29999]
[1780163226494,31.31,73901.29,0.0,-0.19637,0.00012,20.29999]
[1780163226561,31.31,73901.29,0.0,-0.19637,0.00012,20.29999]
[1780163226723,31.31,73901.29,0.0,-0.19637,0.00012,20.29999]
[1780163226805,31.31,73901.29,0.0,-0.19637,0.00012,20.29999]
[1780163226950,31.31,73901.29,0.0,-0.19637,0.00012,20.29999]
[1780163227064,31.31,73901.29,0.0,-0.19637,0.00012,20.29999]
[1780163227055,31.31,73906.38,0.0,-0.19576,0.00012,20.26316]
[1780163227188,31.31,73906.38,0.0,-0.19576,0.00012,20.26316]
[1780163227982,31.31,73906.73,0.0,-0.19572,0.00012,20.26061]
[1780163229389,31.31,73906.73,0.0,-0.19573,0.00012,20.26097]
[1780163229478,31.31,73906.73,0.0,-0.19573,0.00012,20.26097]
[1780163229970,31.31,73906.48,0.0,-0.19576,0.00012,20.26306]
[1780163234970,31.31,73907.15,0.0,-0.19569,0.00012,20.25848]
[1780163235005,31.31,73907.15,0.0,-0.19569,0.00012,20.25848]
[1780163235034,31.31,73907.15,0.0,-0.19569,0.00012,20.25848]
[1780163235097,31.31,73907.15,0.0,-0.19569,0.00012,20.25848]
[1780163235039,31.31,73907.59,0.0,-0.19563,0.00012,20.25537]
[1780163235296,31.31,73907.59,0.0,-0.19563,0.00012,20.25537]
[1780163236014,31.31,73907.59,0.0,-0.19564,0.00012,20.25547]
[1780163236930,31.31,73907.59,0.0,-0.19564,0.00012,20.25547]
[1780163236973,31.31,73907.59,0.0,-0.19564,0.00012,20.25547]
[1780163236987,31.31,73907.59,0.0,-0.19564,0.00012,20.25547]
[1780163237019,31.31,73907.59,0.0,-0.19564,0.00012,20.25547]
[1780163237032,31.31,73910.16,0.0,-0.19533,0.00012,20.23682]
[1780163242059,31.31,73911.8,0.0,-0.19514,0.00012,20.22521]
[1780163247094,31.31,73909.55,0.0,-0.19541,0.00012,20.2421]
[1780163250084,31.32,73909.03,0.0,-0.19548,0.00012,20.24612]
[1780163250399,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163250577,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163250674,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163250732,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163250821,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163250879,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163250923,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163251030,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163251036,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163251101,31.32,73908.99,0.0,-0.19549,0.00012,20.24652]
[1780163251131,31.32,73888.93,0.0,-0.19789,0.00012,20.38934]
[1780163251299,31.32,73888.93,0.0,-0.19789,0.00012,20.38934]
[1780163251347,31.32,73888.93,0.0,-0.19789,0.00012,20.38934]
[1780163251578,31.32,73888.93,0.0,-0.19789,0.00012,20.38934]
[1780163251616,31.32,73888.93,0.0,-0.19789,0.00012,20.38934]
[1780163251846,31.32,73888.93,0.0,-0.19789,0.00012,20.38934]
[1780163251882,31.32,73888.93,0.0,-0.19789,0.00012,20.38934]
[1780163252053,31.32,73888.93,0.0,-0.19789,0.00012,20.38934]
[1780163252101,31.32,73888.93,0.0,-0.19789,0.00012,20.38934]
[1780163252155,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163252302,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163252312,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163252353,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163252565,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163252588,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163252783,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163252824,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163253020,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163253040,31.32,73885.98,0.0,-0.19825,0.00012,20.41078]
[1780163253142,31.32,73885.52,0.0,-0.1983,0.00012,20.41412]
[1780163256941,31.32,73885.19,0.0,-0.19834,0.00012,20.41632]
[1780163256999,31.32,73885.19,0.0,-0.19834,0.00012,20.41632]
[1780163257025,31.32,73885.19,0.0,-0.19834,0.00012,20.41632]
[1780163257056,31.32,73885.19,0.0,-0.19834,0.00012,20.41632]
[1780163257096,31.32,73885.19,0.0,-0.19834,0.00012,20.41632]
[1780163257157,31.32,73885.53,0.0,-0.1983,0.00012,20.41375]
[1780163262201,31.32,73885.92,0.0,-0.19826,0.00012,20.41132]
[1780163267237,31.32,73889.42,0.0,-0.19783,0.00012,20.38589]
[1780163273278,31.32,73889.27,0.0,-0.19785,0.00012,20.38676]
[1780163276338,31.32,73889.26,0.0,-0.19785,0.00012,20.38675]
[1780163276467,31.32,73889.26,0.0,-0.19785,0.00012,20.38675]
[1780163277027,31.32,73889.26,0.0,-0.19785,0.00012,20.38675]
[1780163277045,31.32,73889.26,0.0,-0.19785,0.00012,20.38675]
[1780163277128,31.32,73889.24,0.0,-0.19785,0.00012,20.38682]
[1780163277294,31.32,73889.24,0.0,-0.19785,0.00012,20.38682]
[1780163277395,31.32,73889.24,0.0,-0.19785,0.00012,20.38682]
[1780163277542,31.32,73889.24,0.0,-0.19785,0.00012,20.38682]
[1780163277577,31.32,73889.24,0.0,-0.19785,0.00012,20.38682]
[1780163277767,31.32,73889.24,0.0,-0.19785,0.00012,20.38682]
[1780163277868,31.32,73889.36,0.0,-0.19783,0.00012,20.38595]
[1780163279337,31.31,73889.36,0.0,-0.19783,0.00012,20.38591]
[1780163279438,31.31,73889.36,0.0,-0.19783,0.00012,20.38591]
[1780163279540,31.31,73889.42,0.0,-0.19782,0.00012,20.38544]
[1780163285363,31.32,73889.4,0.0,-0.19783,0.00012,20.38572]
[1780163287814,31.32,73889.39,0.0,-0.19783,0.00012,20.38593]
[1780163291074,31.32,73887.69,0.0,-0.19804,0.00012,20.39829]
[1780163291145,31.32,73887.17,0.0,-0.1981,0.00012,20.40202]
[1780163296439,31.32,73887.13,0.0,-0.1981,0.00012,20.40224]
[1780163302481,31.32,73887.19,0.0,-0.1981,0.00012,20.40203]
[1780163307518,31.32,73883.56,0.0,-0.19854,0.00012,20.42826]
[1780163312557,31.32,73884.95,0.0,-0.19836,0.00012,20.41536]
[1780163313561,31.32,73895.29,0.0,-0.1971,0.00012,20.34021]
[1780163318621,31.32,73902.0,0.0,-0.1963,0.00012,20.29176]
[1780163328691,31.32,73904.42,0.0,-0.19603,0.00012,20.27516]
[1780163333699,31.32,73905.68,0.0,-0.19589,0.00012,20.26678]
[1780163338737,31.32,73906.71,0.0,-0.19577,0.00012,20.2598]
[1780163343995,31.32,73914.64,0.0,-0.19483,0.00012,20.20281]
[1780163349811,31.33,73919.79,0.0,-0.19423,0.00012,20.16642]
[1780163354849,31.33,73922.97,0.0,-0.19387,0.00012,20.1443]
[1780163359884,31.33,73927.49,0.0,-0.19335,0.00012,20.11249]
[1780163362715,31.33,73927.55,0.0,-0.19334,0.00012,20.11219]
[1780163362912,31.33,73926.84,0.0,-0.19343,0.00012,20.11746]
[1780163364711,31.33,73925.64,0.0,-0.19357,0.00012,20.12632]
[1780163364773,31.33,73925.64,0.0,-0.19357,0.00012,20.12632]
[1780163369954,31.33,73925.77,0.0,-0.19357,0.00012,20.12594]
[1780163375995,31.34,73926.13,0.0,-0.19351,0.00012,20.12056]
[1780163376572,31.34,73926.13,0.0,-0.19351,0.00012,20.12056]
[1780163383045,31.34,73925.74,0.0,-0.19357,0.00012,20.12425]
[1780163388082,31.34,73926.36,0.0,-0.19351,0.00012,20.12025]
[1780163394123,31.34,73926.41,0.0,-0.19351,0.00012,20.12049]
[1780163399200,31.34,73926.31,0.0,-0.19353,0.00012,20.12171]
[1780163407215,31.34,73926.06,0.0,-0.19357,0.00012,20.12432]
[1780163412253,31.34,73926.06,0.0,-0.19358,0.00012,20.12479]
[1780163417284,31.34,73926.44,0.0,-0.19354,0.00012,20.12251]
[1780163422319,31.35,73926.18,0.0,-0.19358,0.00012,20.1249]
[1780163428189,31.35,73926.81,0.0,-0.19351,0.00012,20.1208]
[1780163433397,31.35,73926.87,0.0,-0.1935,0.00012,20.11776]
[1780163439476,31.35,73926.42,0.0,-0.19356,0.00012,20.12159]
[1780163446527,31.35,73925.66,0.0,-0.19366,0.00012,20.128]
[1780163452784,31.35,73921.96,0.0,-0.19411,0.00012,20.15537]
[1780163458573,31.35,73921.55,0.0,-0.19417,0.00012,20.15909]
[1780163463916,31.35,73920.54,0.0,-0.1943,0.00012,20.16684]
[1780163470654,31.36,73922.38,0.0,-0.19409,0.00012,20.15411]
[1780163475690,31.36,73926.78,0.0,-0.19357,0.00012,20.12251]
[1780163481272,31.36,73927.47,0.0,-0.19349,0.00012,20.11785]
[1780163481346,31.36,73927.47,0.0,-0.19349,0.00012,20.11785]
[1780163481544,31.36,73927.13,0.0,-0.19354,0.00012,20.12042]
[1780163481642,31.36,73927.13,0.0,-0.19354,0.00012,20.12042]
[1780163481763,31.36,73927.13,0.0,-0.19354,0.00012,20.12042]
[1780163481795,31.36,73927.13,0.0,-0.19354,0.00012,20.12042]
[1780163481995,31.36,73927.13,0.0,-0.19354,0.00012,20.12042]
[1780163482045,31.36,73915.07,0.0,-0.19498,0.00012,20.20843]
[1780163484829,31.36,73913.16,0.0,-0.19522,0.00012,20.22297]
[1780163485371,31.36,73911.07,0.0,-0.19547,0.00012,20.23845]
[1780163490796,31.36,73909.82,0.0,-0.19563,0.00012,20.24786]
[1780163495830,31.36,73910.18,0.0,-0.19557,0.00012,20.2422]
[1780163500866,31.36,73910.2,0.0,-0.19557,0.00012,20.24227]
[1780163506949,31.36,73910.71,0.0,-0.19551,0.00012,20.23853]
[1780163512578,31.36,73919.35,0.0,-0.19448,0.00012,20.1758]
[1780163517620,31.36,73924.19,0.0,-0.19391,0.00012,20.14111]
[1780163523021,31.37,73926.94,0.0,-0.19359,0.00012,20.12197]
[1780163528056,31.37,73927.46,0.0,-0.19354,0.00012,20.11884]
[1780163535105,31.37,73928.19,0.0,-0.19347,0.00012,20.11476]
[1780163540140,31.37,73928.17,0.0,-0.19349,0.00012,20.11583]
[1780163545181,31.37,73929.27,0.0,-0.19338,0.00012,20.10893]
[1780163550210,31.38,73929.66,0.0,-0.19334,0.00012,20.10687]
[1780163555246,31.38,73929.69,0.0,-0.19333,0.00012,20.10447]
[1780163560281,31.38,73926.03,0.0,-0.19379,0.00012,20.13215]
[1780163565318,31.38,73929.59,0.0,-0.19338,0.00012,20.10732]
[1780163570384,31.38,73930.63,0.0,-0.19326,0.00012,20.09998]
[1780163577442,31.38,73929.57,0.0,-0.1934,0.00012,20.10834]
[1780163583445,31.39,73928.92,0.0,-0.19348,0.00012,20.11344]
[1780163588480,31.39,73927.74,0.0,-0.19362,0.00012,20.12228]
[1780163593516,31.39,73928.74,0.0,-0.19351,0.00012,20.11521]
[1780163599393,31.39,73929.91,0.0,-0.19337,0.00012,20.10691]
[1780163599449,31.39,73929.91,0.0,-0.19337,0.00012,20.10691]
[1780163604592,31.39,73932.36,0.0,-0.19309,0.00012,20.08946]
[1780163609627,31.39,73930.14,0.0,-0.19336,0.00012,20.10599]
[1780163616676,31.39,73930.22,0.0,-0.19333,0.00012,20.10249]
[1780163622717,31.39,73930.29,0.0,-0.19333,0.00012,20.10239]
[1780163627794,31.39,73929.88,0.0,-0.19338,0.00012,20.10574]
[1780163633794,31.39,73929.33,0.0,-0.19346,0.00012,20.11015]
[1780163638830,31.39,73929.37,0.0,-0.19346,0.00012,20.11017]
[1780163643865,31.39,73929.54,0.0,-0.19344,0.00012,20.10924]
[1780163650913,31.39,73929.36,0.0,-0.19347,0.00012,20.111]
[1780163655949,31.4,73929.79,0.0,-0.19342,0.00012,20.1082]
[1780163660983,31.4,73930.7,0.0,-0.19332,0.00012,20.10193]
[1780163666019,31.4,73931.62,0.0,-0.19322,0.00012,20.09563]
[1780163671058,31.4,73931.24,0.0,-0.19325,0.00012,20.09549]
[1780163676095,31.4,73933.35,0.0,-0.193,0.00012,20.08055]
[1780163681129,31.4,73932.62,0.0,-0.1931,0.00012,20.08637]
[1780163687171,31.4,73932.05,0.0,-0.19318,0.00012,20.09111]
[1780163692207,31.4,73929.26,0.0,-0.19351,0.00012,20.11184]
[1780163698288,31.4,73929.82,0.0,-0.19345,0.00012,20.10817]
[1780163704291,31.4,73930.32,0.0,-0.1934,0.00012,20.10494]
[1780163714359,31.41,73931.97,0.0,-0.19322,0.00012,20.09374]
[1780163719395,31.41,73930.86,0.0,-0.19336,0.00012,20.10231]
[1780163724430,31.41,73932.47,0.0,-0.19317,0.00012,20.09096]
[1780163729466,31.41,73941.65,0.0,-0.19209,0.00012,20.0245]
[1780163734501,31.41,73944.87,0.0,-0.1917,0.00012,19.99856]
[1780163739536,31.41,73947.52,0.0,-0.1914,0.00012,19.98029]
[1780163744577,31.41,73938.03,0.0,-0.19253,0.00012,20.04984]
[1780163750615,31.41,73932.62,0.0,-0.19318,0.00012,20.08989]
[1780163755651,31.42,73929.91,0.0,-0.19351,0.00012,20.11003]
[1780163761693,31.42,73927.69,0.0,-0.19379,0.00012,20.12668]
[1780163764379,31.42,73927.65,0.0,-0.19379,0.00012,20.12705]
[1780163764458,31.42,73927.65,0.0,-0.19379,0.00012,20.12705]
[1780163764681,31.42,73927.65,0.0,-0.19379,0.00012,20.12705]
[1780163764506,31.42,73927.76,0.0,-0.19378,0.00012,20.12643]
[1780163764752,31.42,73927.76,0.0,-0.19378,0.00012,20.12643]
[1780163764928,31.42,73927.76,0.0,-0.19378,0.00012,20.12643]
[1780163765314,31.42,73927.19,0.0,-0.19385,0.00012,20.13058]
[1780163767383,31.42,73927.19,0.0,-0.19385,0.00012,20.13067]
[1780163767483,31.42,73927.19,0.0,-0.19385,0.00012,20.13067]
[1780163767524,31.42,73927.21,0.0,-0.19385,0.00012,20.13036]
[1780163773777,31.42,73927.17,0.0,-0.19385,0.00012,20.13068]
[1780163778811,31.42,73923.54,0.0,-0.19429,0.00012,20.15741]
[1780163783847,31.42,73922.8,0.0,-0.19438,0.00012,20.16301]
[1780163788881,31.42,73924.46,0.0,-0.19419,0.00012,20.15117]
[1780163793916,31.42,73923.98,0.0,-0.19424,0.00012,20.15214]
[1780163798951,31.42,73925.01,0.0,-0.19413,0.00012,20.14562]
[1780163803987,31.42,73922.46,0.0,-0.19445,0.00012,20.16511]
[1780163809517,31.43,73922.48,0.0,-0.19446,0.00012,20.16584]
[1780163814551,31.43,73923.72,0.0,-0.19431,0.00012,20.15706]
[1780163820098,31.43,73924.18,0.0,-0.19428,0.00012,20.15519]
[1780163826180,31.43,73923.85,0.0,-0.19434,0.00012,20.15842]
[1780163832184,31.43,73922.93,0.0,-0.19445,0.00012,20.16541]
[1780163837219,31.43,73922.97,0.0,-0.19445,0.00012,20.16535]
[1780163842253,31.43,73927.65,0.0,-0.19389,0.00012,20.13157]
[1780163847288,31.43,73925.99,0.0,-0.1941,0.00012,20.14414]
[1780163852324,31.44,73924.34,0.0,-0.19428,0.00012,20.15322]
[1780163857359,31.44,73924.89,0.0,-0.19421,0.00012,20.14896]
[1780163862404,31.43,73924.68,0.0,-0.19423,0.00012,20.15026]
[1780163867433,31.43,73924.04,0.0,-0.19431,0.00012,20.15469]
[1780163872468,31.43,73925.27,0.0,-0.19416,0.00012,20.14554]
[1780163877505,31.43,73926.59,0.0,-0.19399,0.00012,20.13569]
[1780163882538,31.43,73927.47,0.0,-0.19389,0.00012,20.12912]
[1780163887607,31.43,73933.72,0.0,-0.19314,0.00012,20.08335]
[1780163895629,31.43,73936.61,0.0,-0.19279,0.00012,20.06187]
[1780163904694,31.43,73941.64,0.0,-0.19218,0.00012,20.02463]
[1780163913760,31.43,73945.07,0.0,-0.19174,0.00012,19.99574]
[1780163920806,31.43,73947.31,0.0,-0.19147,0.00012,19.97898]
[1780163926849,31.43,73947.58,0.0,-0.19143,0.00012,19.97664]
[1780163932292,31.43,73948.3,0.0,-0.19135,0.00012,19.97126]
[1780163932317,31.43,73948.3,0.0,-0.19135,0.00012,19.97126]
[1780163934318,31.43,73948.64,0.0,-0.1913,0.00012,19.96845]
[1780163934824,31.43,73948.64,0.0,-0.1913,0.00012,19.96838]
[1780163939866,31.43,73949.08,0.0,-0.19124,0.00012,19.9649]
[1780163944952,31.42,73950.6,0.0,-0.19106,0.00012,19.95339]
[1780163949957,31.42,73951.75,0.0,-0.19092,0.00012,19.94472]
[1780163954967,31.42,73951.62,0.0,-0.19093,0.00012,19.9454]
[1780163959982,31.42,73951.62,0.0,-0.19093,0.00012,19.94514]
[1780163964987,31.42,73951.94,0.0,-0.19088,0.00012,19.94253]
[1780163970021,31.42,73951.59,0.0,-0.19092,0.00012,19.94471]
[1780163975052,31.42,73951.64,0.0,-0.19088,0.00012,19.94058]
[1780163980115,31.42,73951.73,0.0,-0.19087,0.00012,19.93952]
[1780163985115,31.42,73951.78,0.0,-0.19086,0.00012,19.93876]
[1780163990171,31.42,73951.99,0.0,-0.19083,0.00012,19.93687]
[1780163995172,31.42,73951.9,0.0,-0.19083,0.00012,19.93717]
[1780164000231,31.42,73952.15,0.0,-0.1908,0.00012,19.93499]
[1780164005273,31.42,73948.64,0.0,-0.1912,0.00012,19.96028]
[1780164010331,31.42,73946.71,0.0,-0.19143,0.00012,19.97409]
[1780164015342,31.42,73945.93,0.0,-0.19152,0.00012,19.97999]
[1780164020425,31.42,73941.23,0.0,-0.19208,0.00012,20.01414]
[1780164025478,31.42,73939.61,0.0,-0.19228,0.00012,20.02624]
[1780164030511,31.42,73941.42,0.0,-0.19207,0.00012,20.01338]
[1780164035577,31.42,73941.19,0.0,-0.19208,0.00012,20.01221]
[1780164040577,31.42,73940.49,0.0,-0.19217,0.00012,20.01787]
[1780164045592,31.42,73940.42,0.0,-0.19219,0.00012,20.01898]
[1780164050667,31.42,73940.42,0.0,-0.1922,0.00012,20.0196]
[1780164055721,31.42,73940.12,0.0,-0.19224,0.00012,20.02242]
[1780164060732,31.42,73937.44,0.0,-0.19257,0.00012,20.04255]
[1780164065740,31.42,73936.76,0.0,-0.19265,0.00012,20.04714]
[1780164070784,31.42,73936.45,0.0,-0.19268,0.00012,20.04903]
[1780164075794,31.42,73936.04,0.0,-0.19272,0.00012,20.05165]
[1780164080825,31.42,73936.14,0.0,-0.1927,0.00012,20.05053]
[1780164085887,31.42,73935.77,0.0,-0.19274,0.00012,20.05284]
[1780164090431,31.42,73935.77,0.0,-0.19273,0.00012,20.05245]
[1780164094016,31.42,73935.77,0.0,-0.19271,0.00012,20.04879]
[1780164101067,31.42,73936.81,0.0,-0.19258,0.00012,20.04071]
[1780164105986,31.42,73936.81,0.0,-0.19258,0.00012,20.04071]
[1780164116172,31.42,73938.92,0.0,-0.19231,0.00012,20.0244]
[1780164121207,31.42,73936.22,0.0,-0.19263,0.00012,20.04374]
[1780164127286,31.41,73932.4,0.0,-0.19307,0.00012,20.07088]
[1780164136348,31.41,73931.47,0.0,-0.19316,0.00012,20.07665]
[1780164142355,31.41,73934.71,0.0,-0.19277,0.00012,20.05252]
[1780164147390,31.41,73935.49,0.0,-0.19267,0.00012,20.04655]
[1780164152425,31.41,73936.27,0.0,-0.19255,0.00012,20.03724]
[1780164158468,31.41,73938.47,0.0,-0.19229,0.00012,20.02095]
[1780164163502,31.41,73942.14,0.0,-0.19185,0.00012,19.99396]
[1780164169544,31.41,73943.57,0.0,-0.19168,0.00012,19.98326]
[1780164176632,31.41,73946.32,0.0,-0.19135,0.00012,19.96286]
[1780164182635,31.41,73947.99,0.0,-0.19114,0.00012,19.95042]
[1780164187670,31.41,73950.28,0.0,-0.19087,0.00012,19.93357]
[1780164193792,31.41,73950.62,0.0,-0.19083,0.00012,19.93098]
[1780164200763,31.41,73950.62,0.0,-0.19082,0.00012,19.93067]
[1780164205798,31.4,73952.07,0.0,-0.19065,0.00012,19.9199]
[1780164210833,31.4,73954.42,0.0,-0.19037,0.00012,19.90263]
[1780164215870,31.4,73955.01,0.0,-0.19028,0.00012,19.89502]
[1780164218363,31.4,73954.62,0.0,-0.19033,0.00012,19.89792]
[1780164218469,31.4,73954.62,0.0,-0.19033,0.00012,19.89792]
[1780164218675,31.4,73954.62,0.0,-0.19033,0.00012,19.89792]
[1780164218769,31.4,73954.62,0.0,-0.19033,0.00012,19.89792]
[1780164218879,31.4,73954.62,0.0,-0.19033,0.00012,19.89792]
[1780164218964,31.4,73954.62,0.0,-0.19033,0.00012,19.89792]
[1780164219100,31.4,73954.62,0.0,-0.19033,0.00012,19.89792]
[1780164219143,31.4,73954.62,0.0,-0.19033,0.00012,19.89792]
[1780164219065,31.41,73954.35,0.0,-0.19036,0.00012,19.89993]
[1780164219305,31.41,73954.35,0.0,-0.19036,0.00012,19.89993]
[1780164219201,31.41,73954.35,0.0,-0.19036,0.00012,19.89993]
[1780164221367,31.4,73954.35,0.0,-0.19036,0.00012,19.89978]
[1780164221911,31.4,73955.14,0.0,-0.19026,0.00012,19.894]
[1780164227085,31.41,73955.85,0.0,-0.19018,0.00012,19.88895]
[1780164227120,31.41,73955.85,0.0,-0.19018,0.00012,19.88895]
[1780164227187,31.41,73955.92,0.0,-0.19017,0.00012,19.88847]
[1780164232991,31.41,73955.17,0.0,-0.19027,0.00012,19.89416]
[1780164235659,31.41,73954.6,0.0,-0.19033,0.00012,19.89839]
[1780164240938,31.41,73957.39,0.0,-0.19001,0.00012,19.87823]
[1780164244020,31.41,73956.13,0.0,-0.19016,0.00012,19.8877]
[1780164244122,31.41,73955.19,0.0,-0.19027,0.00012,19.89466]
[1780164250116,31.41,73948.24,0.0,-0.1911,0.00012,19.94579]
[1780164255151,31.41,73948.56,0.0,-0.19106,0.00012,19.94353]
[1780164260186,31.41,73951.48,0.0,-0.19072,0.00012,19.92229]
[1780164266227,31.41,73953.05,0.0,-0.19054,0.00012,19.91095]
[1780164272271,31.41,73955.61,0.0,-0.19022,0.00012,19.88905]
[1780164278322,31.41,73956.77,0.0,-0.19008,0.00012,19.88084]
[1780164283359,31.41,73957.8,0.0,-0.18996,0.00012,19.87349]
[1780164288394,31.41,73957.22,0.0,-0.19004,0.00012,19.87791]
[1780164293865,31.41,73950.97,0.0,-0.19077,0.00012,19.92364]
[1780164293900,31.41,73950.97,0.0,-0.19077,0.00012,19.92364]
[1780164294067,31.41,73950.97,0.0,-0.19077,0.00012,19.92364]
[1780164294109,31.41,73950.97,0.0,-0.19077,0.00012,19.92364]
[1780164294210,31.41,73951.14,0.0,-0.19075,0.00012,19.92234]
[1780164294445,31.41,73951.14,0.0,-0.19075,0.00012,19.92234]
[1780164301485,31.41,73950.54,0.0,-0.19082,0.00012,19.92654]
[1780164306536,31.41,73949.96,0.0,-0.19089,0.00012,19.93062]
[1780164314575,31.41,73949.09,0.0,-0.19099,0.00012,19.93676]
[1780164319610,31.41,73948.41,0.0,-0.19106,0.00012,19.94157]
[1780164324647,31.41,73948.21,0.0,-0.19109,0.00012,19.94288]
[1780164329682,31.41,73947.91,0.0,-0.19112,0.00012,19.94492]
[1780164336747,31.41,73947.6,0.0,-0.19113,0.00012,19.94369]
[1780164343779,31.41,73947.49,0.0,-0.19114,0.00012,19.94445]
[1780164348815,31.41,73947.21,0.0,-0.19118,0.00012,19.94649]
[1780164353851,31.41,73947.12,0.0,-0.19119,0.00012,19.94719]
[1780164358885,31.41,73948.61,0.0,-0.19101,0.00012,19.93637]
[1780164365936,31.41,73950.79,0.0,-0.19076,0.00012,19.92055]
[1780164371981,31.41,73953.64,0.0,-0.19042,0.00012,19.89982]
[1780164377031,31.41,73954.41,0.0,-0.19033,0.00012,19.89428]
[1780164380081,31.41,73955.0,0.0,-0.19026,0.00012,19.88997]
[1780164380224,31.41,73948.11,0.0,-0.19108,0.00012,19.94035]
[1780164386081,31.41,73948.39,0.0,-0.19104,0.00012,19.93817]
[1780164395147,31.41,73952.4,0.0,-0.19055,0.00012,19.90558]
[1780164401186,31.41,73951.48,0.0,-0.19066,0.00012,19.91237]
[1780164406222,31.41,73953.87,0.0,-0.19037,0.00012,19.89488]
[1780164412263,31.41,73954.33,0.0,-0.19032,0.00012,19.89178]
[1780164417313,31.41,73949.91,0.0,-0.19085,0.00012,19.92432]
[1780164422336,31.41,73951.97,0.0,-0.19061,0.00012,19.90942]
[1780164427383,31.41,73954.19,0.0,-0.19035,0.00012,19.89341]
[1780164432407,31.41,73953.76,0.0,-0.1904,0.00012,19.89685]
[1780164437441,31.41,73953.59,0.0,-0.19043,0.00012,19.89836]
[1780164442476,31.41,73954.35,0.0,-0.19034,0.00012,19.89303]
[1780164447511,31.41,73955.88,0.0,-0.19016,0.00012,19.88203]
[1780164452546,31.41,73956.2,0.0,-0.19011,0.00012,19.87647]
[1780164457581,31.41,73955.19,0.0,-0.19023,0.00012,19.88399]
[1780164462617,31.41,73954.38,0.0,-0.19032,0.00012,19.88991]
[1780164474703,31.41,73953.92,0.0,-0.19038,0.00012,19.89335]
[1780164483766,31.41,73951.74,0.0,-0.19064,0.00012,19.9096]
[1780164493836,31.41,73951.69,0.0,-0.19066,0.00012,19.9105]
[1780164498871,31.42,73954.44,0.0,-0.19034,0.00012,19.89071]
[1780164503907,31.42,73951.11,0.0,-0.19073,0.00012,19.91536]
[1780164509423,31.42,73947.05,0.0,-0.19122,0.00012,19.94515]
[1780164515247,31.42,73945.53,0.0,-0.19137,0.00012,19.95282]
[1780164522035,31.42,73943.23,0.0,-0.19165,0.00012,19.97008]
[1780164527085,31.42,73952.09,0.0,-0.1906,0.00012,19.90537]
[1780164532354,31.42,73951.95,0.0,-0.19062,0.00012,19.90659]
[1780164540161,31.42,73953.18,0.0,-0.19049,0.00012,19.89801]
[1780164546201,31.42,73951.22,0.0,-0.19072,0.00012,19.91254]
[1780164553251,31.42,73950.69,0.0,-0.19078,0.00012,19.91652]
[1780164559293,31.42,73948.64,0.0,-0.19103,0.00012,19.93157]
[1780164565338,31.42,73947.95,0.0,-0.19111,0.00012,19.93671]
[1780164573393,31.42,73947.44,0.0,-0.19115,0.00012,19.93724]
[1780164578428,31.42,73946.5,0.0,-0.19127,0.00012,19.94425]
[1780164585479,31.42,73945.3,0.0,-0.19141,0.00012,19.95315]
[1780164592529,31.42,73945.12,0.0,-0.19143,0.00012,19.95454]
[1780164597565,31.42,73944.91,0.0,-0.19146,0.00012,19.9561]
[1780164602599,31.42,73944.5,0.0,-0.19151,0.00012,19.9591]
[1780164607657,31.42,73942.79,0.0,-0.19171,0.00012,19.97157]
[1780164612669,31.42,73942.26,0.0,-0.19177,0.00012,19.97537]
[1780164617726,31.42,73942.84,0.0,-0.1917,0.00012,19.97111]
[1780164622739,31.42,73942.34,0.0,-0.19176,0.00012,19.97477]
[1780164627796,31.42,73941.99,0.0,-0.1918,0.00012,19.97734]
[1780164632810,31.42,73941.8,0.0,-0.1918,0.00012,19.97544]
[1780164637866,31.42,73941.43,0.0,-0.19185,0.00012,19.97821]
[1780164642879,31.42,73943.37,0.0,-0.19162,0.00012,19.96416]
[1780164647953,31.42,73946.31,0.0,-0.19128,0.00012,19.94293]
[1780164653957,31.42,73947.32,0.0,-0.19116,0.00012,19.93585]
[1780164658999,31.42,73950.06,0.0,-0.19084,0.00012,19.91594]
[1780164664051,31.42,73950.38,0.0,-0.1908,0.00012,19.9137]
[1780164669085,31.42,73952.53,0.0,-0.19055,0.00012,19.89805]
[1780164675127,31.42,73953.44,0.0,-0.19044,0.00012,19.89143]
[1780164683184,31.42,73954.98,0.0,-0.19026,0.00012,19.88018]
[1780164688240,31.42,73956.18,0.0,-0.19012,0.00012,19.87138]
[1780164693253,31.42,73956.58,0.0,-0.19005,0.00012,19.86505]
[1780164698310,31.42,73957.2,0.0,-0.18997,0.00012,19.86047]
[1780164704330,31.42,73957.49,0.0,-0.18994,0.00012,19.85825]
[1780164711381,31.42,73957.94,0.0,-0.18988,0.00012,19.85484]
[1780164716415,31.42,73957.68,0.0,-0.18991,0.00012,19.85668]
[1780164721451,31.42,73958.21,0.0,-0.18985,0.00012,19.85279]
[1780164726486,31.42,73958.44,0.0,-0.18982,0.00012,19.85112]
[1780164731521,31.42,73953.81,0.0,-0.19037,0.00012,19.88488]
[1780164736555,31.42,73955.3,0.0,-0.19019,0.00012,19.87386]
[1780164741590,31.42,73956.0,0.0,-0.19011,0.00012,19.86869]
[1780164746629,31.42,73956.92,0.0,-0.19,0.00012,19.86195]
[1780164752668,31.42,73956.71,0.0,-0.19,0.00012,19.86014]
[1780164757704,31.42,73958.42,0.0,-0.1898,0.00012,19.8477]
[1780164762737,31.42,73958.88,0.0,-0.18975,0.00012,19.84446]
[1780164767775,31.42,73957.76,0.0,-0.18988,0.00012,19.85278]
[1780164772807,31.42,73958.37,0.0,-0.18981,0.00012,19.8484]
[1780164776672,31.42,73957.03,0.0,-0.18997,0.00012,19.85826]
[1780164776725,31.42,73957.03,0.0,-0.18997,0.00012,19.85826]
[1780164776760,31.42,73957.03,0.0,-0.18997,0.00012,19.85826]
[1780164776706,31.42,73957.03,0.0,-0.18997,0.00012,19.85829]
[1780164776786,31.42,73957.03,0.0,-0.18997,0.00012,19.85829]
[1780164777018,31.42,73957.03,0.0,-0.18997,0.00012,19.85829]
[1780164777041,31.42,73953.91,0.0,-0.19034,0.00012,19.8811]
[1780164778742,31.42,73953.91,0.0,-0.19034,0.00012,19.8811]
[1780164788946,31.42,73949.76,0.0,-0.19083,0.00012,19.91143]
[1780164790618,31.42,73949.76,0.0,-0.19083,0.00012,19.91143]
[1780164790678,31.42,73949.76,0.0,-0.19083,0.00012,19.91145]
[1780164796051,31.42,73947.73,0.0,-0.19107,0.00012,19.92627]
[1780164802010,31.42,73946.55,0.0,-0.19121,0.00012,19.93487]
[1780164807046,31.42,73946.68,0.0,-0.19119,0.00012,19.93388]
[1780164812081,31.42,73946.63,0.0,-0.19118,0.00012,19.93084]
[1780164817116,31.42,73946.12,0.0,-0.19124,0.00012,19.93457]
[1780164822151,31.42,73945.42,0.0,-0.19132,0.00012,19.9397]
[1780164827185,31.42,73944.65,0.0,-0.19141,0.00012,19.94536]
[1780164832220,31.42,73943.02,0.0,-0.19161,0.00012,19.95726]
[1780164837256,31.42,73943.04,0.0,-0.1916,0.00012,19.95712]
[1780164846320,31.42,73943.47,0.0,-0.19155,0.00012,19.95407]
[1780164851356,31.42,73943.0,0.0,-0.19161,0.00012,19.95751]
[1780164856392,31.42,73943.22,0.0,-0.19158,0.00012,19.95585]
[1780164862433,31.42,73943.24,0.0,-0.19158,0.00012,19.95565]
[1780164869511,31.42,73943.17,0.0,-0.19159,0.00012,19.95616]
[1780164874521,31.42,73943.07,0.0,-0.19158,0.00012,19.95356]
[1780164879581,31.42,73943.2,0.0,-0.19156,0.00012,19.95269]
[1780164885594,31.42,73942.91,0.0,-0.1916,0.00012,19.95487]
[1780164892644,31.42,73943.09,0.0,-0.19158,0.00012,19.95357]
[1780164899724,31.42,73942.98,0.0,-0.19159,0.00012,19.95438]
[1780164904728,31.42,73943.06,0.0,-0.19158,0.00012,19.95383]
[1780164909794,31.42,73945.72,0.0,-0.19127,0.00012,19.93448]
[1780164914798,31.42,73948.69,0.0,-0.19092,0.00012,19.91287]
[1780164919865,31.42,73944.89,0.0,-0.19137,0.00012,19.94063]
[1780164924874,31.42,73944.77,0.0,-0.19138,0.00012,19.94146]
[1780164929905,31.42,73942.99,0.0,-0.19159,0.00012,19.95439]
[1780164935695,31.42,73942.4,0.0,-0.19164,0.00012,19.95525]
[1780164948030,31.42,73942.0,0.0,-0.19168,0.00012,19.95796]
[1780164953065,31.42,73940.45,0.0,-0.19186,0.00012,19.96922]
[1780164958100,31.42,73939.97,0.0,-0.19192,0.00012,19.97276]
[1780164963138,31.42,73939.77,0.0,-0.19195,0.00012,19.97424]
[1780164969180,31.42,73939.24,0.0,-0.19201,0.00012,19.97812]
[1780164976229,31.42,73938.93,0.0,-0.19205,0.00012,19.98037]
[1780164981263,31.42,73938.65,0.0,-0.19208,0.00012,19.9824]
[1780164986298,31.42,73937.91,0.0,-0.19217,0.00012,19.98775]
[1780164991336,31.42,73937.78,0.0,-0.19216,0.00012,19.98529]
[1780164999391,31.42,73937.69,0.0,-0.19217,0.00012,19.98586]
[1780165004428,31.42,73937.63,0.0,-0.19217,0.00012,19.98624]
[1780165009462,31.42,73937.75,0.0,-0.19216,0.00012,19.98532]
[1780165019531,31.42,73937.72,0.0,-0.19216,0.00012,19.98544]
[1780165028046,31.42,73937.56,0.0,-0.19218,0.00012,19.98657]
[1780165028157,31.42,73937.56,0.0,-0.19218,0.00012,19.98657]
[1780165028217,31.42,73937.56,0.0,-0.19218,0.00012,19.98657]
[1780165028337,31.42,73937.56,0.0,-0.19218,0.00012,19.98657]
[1780165028419,31.42,73937.56,0.0,-0.19218,0.00012,19.98657]
[1780165028460,31.42,73937.56,0.0,-0.19218,0.00012,19.98657]
[1780165028655,31.42,73937.56,0.0,-0.19218,0.00012,19.98657]
[1780165028676,31.42,73937.56,0.0,-0.19218,0.00012,19.98657]
[1780165028951,31.42,73937.56,0.0,-0.19218,0.00012,19.98657]
[1780165028756,31.42,73937.48,0.0,-0.19219,0.00012,19.98709]
[1780165033058,31.42,73937.53,0.0,-0.19218,0.00012,19.98669]
[1780165033096,31.42,73937.53,0.0,-0.19218,0.00012,19.98669]
[1780165033254,31.42,73937.26,0.0,-0.19221,0.00012,19.98865]
[1780165038669,31.42,73935.89,0.0,-0.19238,0.00012,19.99858]
[1780165043704,31.42,73934.64,0.0,-0.19252,0.00012,20.00765]
[1780165048738,31.42,73932.79,0.0,-0.19274,0.00012,20.02108]
[1780165050803,31.42,73933.11,0.0,-0.19271,0.00012,20.01873]
[1780165052804,31.42,73933.3,0.0,-0.19266,0.00012,20.01396]
[1780165053010,31.42,73933.38,0.0,-0.19265,0.00012,20.01337]
[1780165058022,31.42,73933.52,0.0,-0.19263,0.00012,20.01233]
[1780165063027,31.42,73933.14,0.0,-0.19268,0.00012,20.01509]
[1780165068031,31.42,73931.64,0.0,-0.19286,0.00012,20.02601]
[1780165073049,31.42,73940.06,0.0,-0.19186,0.00012,19.96471]
[1780165076159,31.42,73949.13,0.0,-0.19079,0.00012,19.89879]
[1780165076165,31.42,73949.13,0.0,-0.19079,0.00012,19.89879]
[1780165076292,31.42,73949.13,0.0,-0.19079,0.00012,19.89879]
[1780165076401,31.42,73949.13,0.0,-0.19079,0.00012,19.89879]
[1780165076606,31.42,73949.13,0.0,-0.19079,0.00012,19.89879]
[1780165076764,31.42,73949.13,0.0,-0.19079,0.00012,19.89879]
[1780165076885,31.42,73949.13,0.0,-0.19079,0.00012,19.89879]
[1780165076950,31.42,73949.13,0.0,-0.19079,0.00012,19.89879]
[1780165077018,31.42,73949.13,0.0,-0.19079,0.00012,19.89879]
[1780165077016,31.42,73959.16,0.0,-0.18961,0.00012,19.82573]
[1780165077151,31.42,73959.16,0.0,-0.18961,0.00012,19.82573]
[1780165077941,31.42,73959.16,0.0,-0.18961,0.00012,19.82573]
[1780165079038,31.42,73959.16,0.0,-0.18961,0.00012,19.82573]
[1780165079052,31.42,73959.74,0.0,-0.18954,0.00012,19.82161]
[1780165085012,31.42,73963.02,0.0,-0.18916,0.00012,19.79815]
[1780165091063,31.42,73964.48,0.0,-0.189,0.00012,19.78796]
[1780165096070,31.43,73965.91,0.0,-0.18884,0.00012,19.77793]
[1780165101133,31.43,73974.26,0.0,-0.18786,0.00012,19.71682]
[1780165106148,31.43,73976.47,0.0,-0.1876,0.00012,19.70077]
[1780165111203,31.43,73978.57,0.0,-0.18733,0.00012,19.68223]
[1780165114065,31.43,73978.57,0.0,-0.18734,0.00012,19.68228]
[1780165115008,31.43,73985.75,0.0,-0.1865,0.00012,19.62982]
[1780165120033,31.43,73987.11,0.0,-0.18635,0.00012,19.62035]
[1780165125081,31.43,73985.64,0.0,-0.18653,0.00012,19.63188]
[1780165130088,31.43,73983.68,0.0,-0.18677,0.00012,19.64698]
[1780165135110,31.43,73981.37,0.0,-0.18705,0.00012,19.66467]
[1780165140129,31.43,73976.32,0.0,-0.18765,0.00012,19.70233]
[1780165145167,31.44,73974.58,0.0,-0.18787,0.00012,19.71573]
[1780165150193,31.44,73972.92,0.0,-0.18807,0.00012,19.72835]
[1780165155224,31.44,73962.84,0.0,-0.18925,0.00012,19.80206]
[1780165160234,31.44,73959.95,0.0,-0.18959,0.00012,19.82293]
[1780165165237,31.44,73960.94,0.0,-0.18947,0.00012,19.81553]
[1780165170244,31.44,73961.39,0.0,-0.18941,0.00012,19.81211]
[1780165173348,31.43,73952.36,0.0,-0.19046,0.00012,19.87462]
[1780165173381,31.43,73952.36,0.0,-0.19046,0.00012,19.87462]
[1780165174164,31.43,73953.35,0.0,-0.19034,0.00012,19.86727]
[1780165174307,31.43,73953.35,0.0,-0.19034,0.00012,19.86727]
[1780165174335,31.43,73953.35,0.0,-0.19034,0.00012,19.86727]
[1780165174863,31.43,73953.35,0.0,-0.19034,0.00012,19.86727]
[1780165174897,31.43,73953.35,0.0,-0.19034,0.00012,19.86727]
[1780165175057,31.43,73954.11,0.0,-0.19025,0.00012,19.86161]
[1780165180665,31.43,73956.25,0.0,-0.18998,0.00012,19.84542]
[1780165182509,31.43,73957.91,0.0,-0.18979,0.00012,19.83317]
[1780165182560,31.43,73957.91,0.0,-0.18979,0.00012,19.83317]
[1780165189728,31.43,73958.5,0.0,-0.1897,0.00012,19.82805]
[1780165194766,31.43,73967.75,0.0,-0.18861,0.00012,19.75991]
[1780165199797,31.43,73978.6,0.0,-0.18734,0.00012,19.68044]
[1780165204189,31.43,73981.87,0.0,-0.18696,0.00012,19.65663]
[1780165204198,31.43,73985.01,0.0,-0.18659,0.00012,19.63372]
[1780165209200,31.43,73987.78,0.0,-0.18628,0.00012,19.61384]
[1780165214235,31.43,73984.14,0.0,-0.18672,0.00012,19.64158]
[1780165219266,31.44,73981.87,0.0,-0.187,0.00012,19.65919]
[1780165224292,31.44,73983.36,0.0,-0.18683,0.00012,19.64888]
[1780165229301,31.44,73983.46,0.0,-0.18684,0.00012,19.64926]
[1780165234301,31.44,73983.95,0.0,-0.18677,0.00012,19.64306]
[1780165239330,31.44,73983.76,0.0,-0.18681,0.00012,19.64547]
[1780165240803,31.44,73984.39,0.0,-0.18674,0.00012,19.64106]
[1780165241120,31.44,73984.39,0.0,-0.18674,0.00012,19.64138]
[1780165242131,31.44,73996.24,0.0,-0.18536,0.00012,19.55454]
[1780165243826,31.44,73996.24,0.0,-0.18536,0.00012,19.55456]
[1780165245847,31.44,73997.88,0.0,-0.18517,0.00012,19.54255]
[1780165251191,31.45,74000.17,0.0,-0.18491,0.00012,19.52593]
[1780165255813,31.45,74002.08,0.0,-0.18469,0.00012,19.51201]
[1780165255952,31.45,74002.08,0.0,-0.18469,0.00012,19.51201]
[1780165255996,31.45,74002.08,0.0,-0.18469,0.00012,19.51201]
[1780165256093,31.45,74002.08,0.0,-0.18469,0.00012,19.51201]
[1780165256178,31.45,74002.08,0.0,-0.18469,0.00012,19.51201]
[1780165256225,31.45,74002.08,0.0,-0.18469,0.00012,19.51201]
[1780165256230,31.45,74003.3,0.0,-0.18455,0.00012,19.50309]
[1780165256280,31.45,74003.3,0.0,-0.18455,0.00012,19.50309]
[1780165256383,31.45,74003.3,0.0,-0.18455,0.00012,19.50309]
[1780165257233,31.45,74016.13,0.0,-0.18307,0.00012,19.40889]
[1780165259827,31.45,74021.41,0.0,-0.18247,0.00011,19.37041]
[1780165260257,31.45,74024.09,0.0,-0.18216,0.00011,19.35088]
[1780165262130,31.45,74024.6,0.0,-0.18211,0.00011,19.34733]
[1780165262204,31.45,74024.6,0.0,-0.18211,0.00011,19.34733]
[1780165265287,31.45,74012.89,0.0,-0.18346,0.00012,19.43387]
[1780165265942,31.45,74012.57,0.0,-0.1835,0.00012,19.43622]
[1780165266048,31.45,74012.57,0.0,-0.1835,0.00012,19.43622]
[1780165266193,31.45,74012.57,0.0,-0.1835,0.00012,19.43622]
[1780165266206,31.45,74012.21,0.0,-0.18354,0.00012,19.43904]
[1780165266322,31.45,74012.21,0.0,-0.18354,0.00012,19.43904]
[1780165266392,31.45,74012.21,0.0,-0.18354,0.00012,19.43904]
[1780165266575,31.45,74012.21,0.0,-0.18354,0.00012,19.43904]
[1780165266619,31.45,74012.21,0.0,-0.18354,0.00012,19.43904]
[1780165266808,31.45,74012.21,0.0,-0.18354,0.00012,19.43904]
[1780165266819,31.45,74012.21,0.0,-0.18354,0.00012,19.43904]
[1780165266878,31.45,74012.21,0.0,-0.18354,0.00012,19.43904]
[1780165267011,31.45,74009.46,0.0,-0.18386,0.00012,19.45927]
[1780165272341,31.45,73999.63,0.0,-0.185,0.00012,19.53169]
[1780165273478,31.45,73999.63,0.0,-0.185,0.00012,19.53169]
[1780165273557,31.45,73999.63,0.0,-0.185,0.00012,19.53169]
[1780165273648,31.45,74000.34,0.0,-0.18492,0.00012,19.52648]
[1780165276650,31.45,73999.85,0.0,-0.18498,0.00012,19.53009]
[1780165280366,31.45,73989.42,0.0,-0.1862,0.00012,19.60714]
[1780165280490,31.45,73989.42,0.0,-0.1862,0.00012,19.60714]
[1780165286437,31.45,73982.77,0.0,-0.18697,0.00012,19.65607]
[1780165291556,31.45,73974.55,0.0,-0.18794,0.00012,19.71645]
[1780165297513,31.45,73970.84,0.0,-0.18836,0.00012,19.74063]
[1780165301740,31.45,73971.32,0.0,-0.1883,0.00012,19.73721]
[1780165301802,31.45,73963.74,0.0,-0.18919,0.00012,19.79277]
[1780165307584,31.45,73966.15,0.0,-0.18891,0.00012,19.775]
[1780165312624,31.45,73965.63,0.0,-0.18897,0.00012,19.7788]
[1780165317654,31.45,73966.01,0.0,-0.18892,0.00012,19.77603]
[1780165322701,31.45,73963.77,0.0,-0.18919,0.00012,19.79255]
[1780165327725,31.45,73962.44,0.0,-0.18935,0.00012,19.80218]
[1780165332772,31.45,73960.01,0.0,-0.18963,0.00012,19.81979]
[1780165337796,31.45,73962.97,0.0,-0.18928,0.00012,19.79804]
[1780165340201,31.45,73974.39,0.0,-0.18794,0.00012,19.7146]
[1780165345876,31.45,73978.75,0.0,-0.18743,0.00012,19.6829]
[1780165351892,31.45,73971.48,0.0,-0.18826,0.00012,19.73285]
[1780165356928,31.45,73970.96,0.0,-0.18833,0.00012,19.73674]
[1780165358942,31.45,73959.85,0.0,-0.18963,0.00012,19.81809]
[1780165363976,31.45,73960.1,0.0,-0.1896,0.00012,19.81593]
[1780165369012,31.45,73961.38,0.0,-0.18944,0.00012,19.80621]
[1780165374047,31.45,73961.9,0.0,-0.18938,0.00012,19.80209]
[1780165379085,31.45,73962.42,0.0,-0.18931,0.00012,19.79788]
[1780165384117,31.45,73968.11,0.0,-0.18863,0.00012,19.75578]
[1780165389154,31.45,73967.72,0.0,-0.18868,0.00012,19.75856]
[1780165395506,31.45,73967.2,0.0,-0.18874,0.00012,19.76231]
[1780165403270,31.45,73971.08,0.0,-0.18828,0.00012,19.73399]
[1780165408290,31.45,73973.67,0.0,-0.18798,0.00012,19.71517]
[1780165413341,31.45,73978.2,0.0,-0.18743,0.00012,19.67881]
[1780165418362,31.45,73979.44,0.0,-0.18729,0.00012,19.67002]
[1780165423411,31.45,73974.79,0.0,-0.18784,0.00012,19.70448]
[1780165428430,31.45,73975.24,0.0,-0.18779,0.00012,19.70132]
[1780165433480,31.45,73976.82,0.0,-0.18761,0.00012,19.68988]
[1780165438503,31.45,73978.49,0.0,-0.18741,0.00012,19.67777]
[1780165443550,31.45,73979.33,0.0,-0.18732,0.00012,19.67181]
[1780165449580,31.45,73980.09,0.0,-0.18723,0.00012,19.66649]
[1780165455002,31.45,73978.3,0.0,-0.18745,0.00012,19.67978]
[1780165462672,31.45,73971.8,0.0,-0.18821,0.00012,19.7274]
[1780165467692,31.45,73968.69,0.0,-0.18857,0.00012,19.75003]
[1780165472909,31.45,73961.39,0.0,-0.1894,0.00012,19.79959]
[1780165472990,31.45,73961.39,0.0,-0.1894,0.00012,19.79959]
[1780165473087,31.45,73962.04,0.0,-0.18932,0.00012,19.79484]
[1780165478754,31.45,73957.49,0.0,-0.18986,0.00012,19.82807]
[1780165478898,31.45,73957.49,0.0,-0.18986,0.00012,19.82807]
[1780165479170,31.45,73958.04,0.0,-0.18979,0.00012,19.82406]
[1780165481767,31.45,73958.15,0.0,-0.18978,0.00012,19.82319]
[1780165481865,31.45,73958.28,0.0,-0.18976,0.00012,19.82209]
[1780165487848,31.45,73950.89,0.0,-0.19063,0.00012,19.87571]
[1780165492882,31.45,73947.92,0.0,-0.19097,0.00012,19.89663]
[1780165497917,31.45,73944.87,0.0,-0.19132,0.00012,19.91841]
[1780165502952,31.45,73943.68,0.0,-0.19145,0.00012,19.92637]
[1780165507988,31.44,73936.91,0.0,-0.19225,0.00012,19.97524]
[1780165511009,31.44,73925.65,0.0,-0.19358,0.00012,20.05664]
[1780165514178,31.44,73925.24,0.0,-0.19363,0.00012,20.05954]
[1780165514245,31.44,73925.24,0.0,-0.19363,0.00012,20.05954]
[1780165517353,31.44,73926.44,0.0,-0.19348,0.00012,20.05047]
[1780165517489,31.44,73915.9,0.0,-0.19474,0.00012,20.1268]
[1780165518894,31.44,73914.23,0.0,-0.19494,0.00012,20.13894]
[1780165518981,31.44,73914.23,0.0,-0.19494,0.00012,20.13894]
[1780165519263,31.44,73913.11,0.0,-0.19507,0.00012,20.14707]
[1780165519807,31.44,73913.11,0.0,-0.19507,0.00012,20.14707]
[1780165519890,31.44,73913.11,0.0,-0.19507,0.00012,20.14707]
[1780165520132,31.44,73912.67,0.0,-0.19512,0.00012,20.14989]
[1780165521930,31.44,73912.67,0.0,-0.19512,0.00012,20.14987]
[1780165521963,31.44,73912.67,0.0,-0.19512,0.00012,20.14987]
[1780165522091,31.44,73909.87,0.0,-0.19545,0.00012,20.17018]
[1780165527100,31.44,73908.45,0.0,-0.19562,0.00012,20.18025]
[1780165533174,31.44,73907.63,0.0,-0.19569,0.00012,20.18255]
[1780165538283,31.44,73909.39,0.0,-0.19548,0.00012,20.16953]
[1780165544370,31.44,73912.07,0.0,-0.19515,0.00012,20.14993]
[1780165549462,31.44,73905.85,0.0,-0.1959,0.00012,20.19489]
[1780165555327,31.44,73907.33,0.0,-0.19571,0.00012,20.1838]
[1780165560366,31.44,73908.56,0.0,-0.19556,0.00012,20.17462]
[1780165565397,31.44,73908.2,0.0,-0.1956,0.00012,20.17709]
[1780165570430,31.44,73909.83,0.0,-0.19541,0.00012,20.16516]
[1780165575466,31.44,73910.0,0.0,-0.19538,0.00012,20.16386]
[1780165580501,31.44,73910.3,0.0,-0.19535,0.00012,20.16158]
[1780165585536,31.44,73910.31,0.0,-0.19535,0.00012,20.16155]
[1780165590571,31.44,73910.36,0.0,-0.19535,0.00012,20.16155]
[1780165595615,31.44,73912.22,0.0,-0.19511,0.00012,20.14513]
[1780165600643,31.44,73914.98,0.0,-0.19478,0.00012,20.12553]
[1780165605678,31.44,73915.44,0.0,-0.19474,0.00012,20.12267]
[1780165610712,31.44,73916.94,0.0,-0.19456,0.00012,20.11232]
[1780165615748,31.44,73916.23,0.0,-0.19466,0.00012,20.1181]
[1780165620783,31.44,73915.3,0.0,-0.19478,0.00012,20.12545]
[1780165622920,31.44,73917.42,0.0,-0.19453,0.00012,20.11015]
[1780165626961,31.44,73917.8,0.0,-0.19449,0.00012,20.10756]
[1780165632867,31.44,73918.55,0.0,-0.19439,0.00012,20.10198]
[1780165637904,31.44,73919.4,0.0,-0.19429,0.00012,20.09575]
[1780165643944,31.44,73915.21,0.0,-0.19479,0.00012,20.12579]
[1780165648979,31.44,73916.67,0.0,-0.19461,0.00012,20.11493]
[1780165654018,31.44,73909.96,0.0,-0.19539,0.00012,20.16011]
[1780165659050,31.44,73908.38,0.0,-0.19558,0.00012,20.17181]
[1780165664085,31.44,73900.11,0.0,-0.19658,0.00012,20.23191]
[1780165669120,31.44,73896.47,0.0,-0.19702,0.00012,20.25835]
[1780165674154,31.44,73897.3,0.0,-0.19692,0.00012,20.25238]
[1780165679190,31.44,73895.96,0.0,-0.19708,0.00012,20.26227]
[1780165684224,31.44,73894.39,0.0,-0.19728,0.00012,20.27384]
[1780165689259,31.44,73892.54,0.0,-0.1975,0.00012,20.28744]
[1780165695341,31.45,73892.27,0.0,-0.19754,0.00012,20.28962]
[1780165696627,31.45,73892.27,0.0,-0.19754,0.00012,20.28962]
[1780165696696,31.45,73892.27,0.0,-0.19754,0.00012,20.28962]
[1780165696969,31.45,73892.27,0.0,-0.19754,0.00012,20.2897]
[1780165697638,31.45,73877.2,0.0,-0.19937,0.00012,20.39879]
[1780165698577,31.45,73877.2,0.0,-0.19937,0.00012,20.39879]
[1780165699858,31.45,73874.35,0.0,-0.19972,0.00012,20.41947]
[1780165705410,31.45,73879.66,0.0,-0.19908,0.00012,20.38156]
[1780165711946,31.45,73882.38,0.0,-0.19875,0.00012,20.3621]
[1780165719469,31.45,73881.42,0.0,-0.19885,0.00012,20.36571]
[1780165725550,31.45,73879.08,0.0,-0.19914,0.00012,20.383]
[1780165731553,31.45,73877.64,0.0,-0.19932,0.00012,20.39376]
[1780165736588,31.45,73877.2,0.0,-0.19938,0.00012,20.39722]
[1780165743640,31.45,73875.89,0.0,-0.19954,0.00012,20.40653]
[1780165748673,31.45,73875.19,0.0,-0.19962,0.00012,20.41131]
[1780165753707,31.45,73871.06,0.0,-0.20012,0.00012,20.44129]
[1780165760756,31.45,73869.29,0.0,-0.20034,0.00012,20.45408]
[1780165766798,31.45,73871.4,0.0,-0.20008,0.00012,20.43888]
[1780165771835,31.45,73871.25,0.0,-0.20008,0.00012,20.43643]
[1780165776874,31.45,73871.43,0.0,-0.20005,0.00012,20.43461]
[1780165783777,31.45,73871.76,0.0,-0.2,0.00012,20.43181]
[1780165783826,31.45,73871.66,0.0,-0.20001,0.00012,20.43222]
[1780165783983,31.45,73871.66,0.0,-0.20001,0.00012,20.43222]
[1780165784352,31.45,73871.66,0.0,-0.20001,0.00012,20.43222]
[1780165784377,31.45,73871.66,0.0,-0.20001,0.00012,20.43222]
[1780165784686,31.45,73871.66,0.0,-0.20001,0.00012,20.43222]
[1780165784740,31.45,73871.66,0.0,-0.20001,0.00012,20.43222]
[1780165784788,31.45,73871.81,0.0,-0.19999,0.00012,20.43104]
[1780165784889,31.45,73871.81,0.0,-0.19999,0.00012,20.43104]
[1780165788039,31.44,73871.81,0.0,-0.19998,0.00012,20.43074]
[1780165788086,31.44,73871.81,0.0,-0.19998,0.00012,20.43074]
[1780165788216,31.44,73871.81,0.0,-0.19998,0.00012,20.43074]
[1780165788324,31.44,73871.81,0.0,-0.19998,0.00012,20.43074]
[1780165788425,31.44,73871.68,0.0,-0.2,0.00012,20.43158]
[1780165794069,31.44,73874.81,0.0,-0.19961,0.00012,20.40859]
[1780165800273,31.44,73881.99,0.0,-0.19873,0.00012,20.35652]
[1780165806121,31.44,73883.6,0.0,-0.19854,0.00012,20.34489]
[1780165811147,31.44,73884.14,0.0,-0.19847,0.00012,20.34098]
[1780165816187,31.44,73881.75,0.0,-0.19876,0.00012,20.35822]
[1780165821216,31.44,73881.01,0.0,-0.19885,0.00012,20.36337]
[1780165824823,31.44,73881.01,0.0,-0.19885,0.00012,20.36337]
[1780165824877,31.44,73881.01,0.0,-0.19885,0.00012,20.36337]
[1780165824918,31.44,73881.9,0.0,-0.19874,0.00012,20.35679]
[1780165824994,31.44,73881.9,0.0,-0.19874,0.00012,20.35679]
[1780165825149,31.44,73881.9,0.0,-0.19874,0.00012,20.35679]
[1780165825180,31.44,73881.9,0.0,-0.19874,0.00012,20.35679]
[1780165825358,31.44,73881.9,0.0,-0.19874,0.00012,20.35679]
[1780165825460,31.44,73881.45,0.0,-0.19879,0.00012,20.36]
[1780165826830,31.44,73881.45,0.0,-0.19879,0.00012,20.36]
[1780165826873,31.44,73881.45,0.0,-0.19879,0.00012,20.36]
[1780165826882,31.44,73881.08,0.0,-0.19883,0.00012,20.3625]
[1780165830064,31.44,73881.28,0.0,-0.19881,0.00012,20.36099]
[1780165830349,31.44,73880.45,0.0,-0.19891,0.00012,20.36693]
[1780165836327,31.44,73878.89,0.0,-0.19907,0.00012,20.37446]
[1780165841357,31.44,73878.84,0.0,-0.19907,0.00012,20.37446]
[1780165846397,31.44,73872.1,0.0,-0.19988,0.00012,20.42282]
[1780165851427,31.44,73874.32,0.0,-0.19961,0.00012,20.40639]
[1780165856468,31.44,73884.63,0.0,-0.19835,0.00012,20.33169]
[1780165861499,31.44,73885.0,0.0,-0.1983,0.00012,20.32898]
[1780165866546,31.44,73886.23,0.0,-0.19815,0.00012,20.32007]
[1780165872574,31.44,73886.69,0.0,-0.1981,0.00012,20.31675]
[1780165880635,31.44,73886.82,0.0,-0.19808,0.00012,20.3158]
[1780165886687,31.44,73887.28,0.0,-0.19803,0.00012,20.31245]
[1780165892715,31.44,73887.61,0.0,-0.19796,0.00012,20.30667]
[1780165897752,31.44,73887.95,0.0,-0.19792,0.00012,20.30419]
[1780165902786,31.44,73888.01,0.0,-0.19791,0.00012,20.30373]
[1780165907820,31.44,73888.55,0.0,-0.19785,0.00012,20.29979]
[1780165913862,31.44,73894.74,0.0,-0.1971,0.00012,20.25514]
[1780165918898,31.44,73894.53,0.0,-0.19713,0.00012,20.25696]
[1780165922274,31.44,73904.32,0.0,-0.19595,0.00012,20.18624]
[1780165922418,31.44,73904.32,0.0,-0.19595,0.00012,20.18624]
[1780165922533,31.44,73904.32,0.0,-0.19595,0.00012,20.18624]
[1780165922608,31.44,73904.32,0.0,-0.19595,0.00012,20.18624]
[1780165922613,31.44,73904.32,0.0,-0.19595,0.00012,20.18624]
[1780165922699,31.44,73904.32,0.0,-0.19595,0.00012,20.18624]
[1780165922767,31.44,73904.32,0.0,-0.19595,0.00012,20.18624]
[1780165922815,31.44,73904.32,0.0,-0.19595,0.00012,20.18624]
[1780165922915,31.44,73904.32,0.0,-0.19595,0.00012,20.18624]
[1780165922988,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923038,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923067,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923240,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923254,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923484,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923524,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923691,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923716,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923890,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923922,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165923943,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165924007,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165924046,31.44,73923.14,0.0,-0.1937,0.00012,20.04954]
[1780165924950,31.44,73927.49,0.0,-0.19318,0.00012,20.01802]
[1780165926514,31.44,73929.01,0.0,-0.193,0.00012,20.00695]
[1780165926982,31.44,73950.28,0.0,-0.19047,0.00012,19.85199]
[1780165927749,31.44,73950.28,0.0,-0.19047,0.00012,19.85199]
[1780165928655,31.44,73950.28,0.0,-0.19047,0.00012,19.85203]
[1780165928789,31.44,73950.28,0.0,-0.19047,0.00012,19.85203]
[1780165928943,31.44,73950.28,0.0,-0.19047,0.00012,19.85203]
[1780165928977,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929157,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929255,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929390,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929432,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929566,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929578,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929769,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929787,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929977,31.44,73950.41,0.0,-0.19046,0.00012,19.85111]
[1780165929985,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930016,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930196,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930225,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930416,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930434,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930453,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930466,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930492,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930513,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930552,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930660,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930703,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930766,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930792,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930807,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930822,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930849,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930871,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930879,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930908,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930954,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930968,31.44,73952.13,0.0,-0.19026,0.00012,19.83859]
[1780165930991,31.44,73953.76,0.0,-0.19006,0.00012,19.82673]
[1780165931248,31.44,73953.76,0.0,-0.19006,0.00012,19.82673]
[1780165931263,31.44,73953.76,0.0,-0.19006,0.00012,19.82673]
[1780165931375,31.44,73953.76,0.0,-0.19006,0.00012,19.82673]
[1780165931412,31.44,73953.76,0.0,-0.19006,0.00012,19.82673]
[1780165931521,31.44,73953.76,0.0,-0.19006,0.00012,19.82673]
[1780165931533,31.44,73953.76,0.0,-0.19006,0.00012,19.82673]
[1780165931651,31.44,73953.76,0.0,-0.19006,0.00012,19.82673]
[1780165932003,31.44,73953.63,0.0,-0.19008,0.00012,19.82773]
[1780165937054,31.44,73958.31,0.0,-0.18953,0.00012,19.79371]
[1780165943637,31.44,73958.92,0.0,-0.18946,0.00012,19.78955]
[1780165949117,31.44,73959.74,0.0,-0.18937,0.00012,19.78393]
[1780165954153,31.44,73960.54,0.0,-0.18926,0.00012,19.77494]
[1780165959187,31.44,73960.54,0.0,-0.18926,0.00012,19.77513]
[1780165961234,31.44,73960.82,0.0,-0.18923,0.00012,19.77311]
[1780165961272,31.44,73960.82,0.0,-0.18923,0.00012,19.77311]
[1780165967264,31.44,73960.18,0.0,-0.18931,0.00012,19.77783]
[1780165972285,31.44,73963.46,0.0,-0.18892,0.00012,19.75389]
[1780165977366,31.44,73962.97,0.0,-0.18898,0.00012,19.75758]
[1780165982401,31.44,73962.31,0.0,-0.18906,0.00012,19.76256]
[1780165987437,31.44,73962.46,0.0,-0.18904,0.00012,19.76155]
[1780165992471,31.44,73962.78,0.0,-0.18901,0.00012,19.75928]
[1780165997506,31.44,73960.55,0.0,-0.18927,0.00012,19.77555]
[1780166004559,31.44,73961.73,0.0,-0.18913,0.00012,19.76678]
[1780166010602,31.44,73962.79,0.0,-0.189,0.00012,19.75893]
[1780166017621,31.44,73962.75,0.0,-0.18898,0.00012,19.75593]
[1780166023694,31.44,73962.75,0.0,-0.18899,0.00012,19.75601]
[1780166028732,31.44,73962.74,0.0,-0.18899,0.00012,19.75614]
[1780166037908,31.44,73962.77,0.0,-0.18899,0.00012,19.75594]
[1780166047832,31.44,73955.06,0.0,-0.1899,0.00012,19.81245]
[1780166053907,31.44,73957.94,0.0,-0.18956,0.00012,19.79144]
[1780166058941,31.45,73958.42,0.0,-0.1895,0.00012,19.788]
[1780166063977,31.45,73958.78,0.0,-0.18946,0.00012,19.78545]
[1780166069011,31.45,73958.79,0.0,-0.18946,0.00012,19.78544]
[1780166074046,31.45,73959.69,0.0,-0.18933,0.00012,19.77554]
[1780166079081,31.45,73960.37,0.0,-0.18925,0.00012,19.77064]
[1780166084117,31.45,73960.73,0.0,-0.18921,0.00012,19.76808]
[1780166089152,31.45,73961.08,0.0,-0.18917,0.00012,19.76558]
[1780166095605,31.45,73961.41,0.0,-0.18913,0.00012,19.76324]
[1780166101237,31.45,73961.69,0.0,-0.1891,0.00012,19.7613]
[1780166106271,31.45,73961.72,0.0,-0.1891,0.00012,19.76114]
[1780166111306,31.45,73962.28,0.0,-0.18904,0.00012,19.75711]
[1780166116340,31.45,73962.44,0.0,-0.18902,0.00012,19.75603]
[1780166121376,31.45,73962.72,0.0,-0.18899,0.00012,19.7541]
[1780166126410,31.45,73962.85,0.0,-0.18897,0.00012,19.75326]
[1780166132455,31.45,73963.04,0.0,-0.18893,0.00012,19.74865]
[1780166138471,31.45,73963.28,0.0,-0.1889,0.00012,19.74706]
[1780166148541,31.45,73962.05,0.0,-0.18905,0.00012,19.75632]
[1780166154609,31.45,73962.35,0.0,-0.18902,0.00012,19.7543]
[1780166160383,31.45,73962.97,0.0,-0.18895,0.00012,19.74988]
[1780166168687,31.45,73963.24,0.0,-0.18892,0.00012,19.74821]
[1780166173747,31.45,73962.65,0.0,-0.18899,0.00012,19.75268]
[1780166178759,31.45,73962.7,0.0,-0.18899,0.00012,19.75248]
[1780166184828,31.45,73962.7,0.0,-0.18899,0.00012,19.75261]
[1780166189864,31.45,73962.99,0.0,-0.18896,0.00012,19.75062]
[1780166194898,31.45,73961.66,0.0,-0.1891,0.00012,19.75707]
[1780166199932,31.45,73962.07,0.0,-0.18905,0.00012,19.75416]
[1780166204967,31.45,73963.12,0.0,-0.18893,0.00012,19.74659]
[1780166213530,31.45,73957.4,0.0,-0.1896,0.00012,19.78849]
[1780166219066,31.45,73958.95,0.0,-0.18942,0.00012,19.77731]
[1780166224102,31.45,73946.02,0.0,-0.19095,0.00012,19.87172]
[1780166229135,31.45,73941.54,0.0,-0.19148,0.00012,19.9042]
[1780166234169,31.45,73940.43,0.0,-0.19161,0.00012,19.91197]
[1780166239183,31.45,73941.84,0.0,-0.19144,0.00012,19.9015]
[1780166244240,31.45,73944.88,0.0,-0.19107,0.00012,19.8791]
[1780166249254,31.45,73945.51,0.0,-0.19099,0.00012,19.87433]
[1780166259324,31.45,73944.85,0.0,-0.19105,0.00012,19.8755]
[1780166263375,31.45,73956.4,0.0,-0.18968,0.00012,19.79138]
[1780166268409,31.45,73956.34,0.0,-0.1897,0.00012,19.79234]
[1780166273445,31.45,73956.74,0.0,-0.18966,0.00012,19.78984]
[1780166279487,31.45,73953.1,0.0,-0.1901,0.00012,19.81707]
[1780166286535,31.45,73950.95,0.0,-0.19036,0.00012,19.83362]
[1780166292577,31.46,73949.08,0.0,-0.19059,0.00012,19.84776]
[1780166298300,31.46,73958.39,0.0,-0.1895,0.00012,19.78044]
[1780166303660,31.46,73966.55,0.0,-0.18857,0.00012,19.72231]
[1780166305231,31.46,73966.55,0.0,-0.18857,0.00012,19.72231]
[1780166305319,31.46,73966.55,0.0,-0.18857,0.00012,19.72231]
[1780166310710,31.46,73968.91,0.0,-0.1883,0.00012,19.70602]
[1780166312812,31.46,73968.34,0.0,-0.18835,0.00012,19.70688]
[1780166313011,31.46,73968.34,0.0,-0.18835,0.00012,19.70688]
[1780166313148,31.46,73968.34,0.0,-0.18835,0.00012,19.70688]
[1780166313195,31.46,73968.34,0.0,-0.18835,0.00012,19.70688]
[1780166313373,31.46,73968.34,0.0,-0.18835,0.00012,19.70688]
[1780166313224,31.46,73968.11,0.0,-0.18838,0.00012,19.70869]
[1780166313436,31.46,73968.11,0.0,-0.18838,0.00012,19.70869]
[1780166313571,31.46,73968.11,0.0,-0.18838,0.00012,19.70869]
[1780166313733,31.46,73968.11,0.0,-0.18838,0.00012,19.70869]
[1780166316800,31.46,73959.46,0.0,-0.1894,0.00012,19.77214]
[1780166317122,31.46,73960.06,0.0,-0.18933,0.00012,19.76802]
[1780166322796,31.47,73960.61,0.0,-0.18928,0.00012,19.7647]
[1780166330229,31.47,73960.27,0.0,-0.18933,0.00012,19.76762]
[1780166333386,31.47,73947.69,0.0,-0.19083,0.00012,19.86038]
[1780166338908,31.47,73948.29,0.0,-0.19076,0.00012,19.85646]
[1780166343946,31.47,73948.1,0.0,-0.1908,0.00012,19.85852]
[1780166348979,31.47,73947.65,0.0,-0.19086,0.00012,19.86233]
[1780166354230,31.47,73947.25,0.0,-0.19091,0.00012,19.86572]
[1780166360059,31.47,73946.58,0.0,-0.19099,0.00012,19.87042]
[1780166365091,31.47,73945.72,0.0,-0.19109,0.00012,19.87642]
[1780166370376,31.47,73939.72,0.0,-0.1918,0.00012,19.92015]
[1780166372648,31.47,73939.86,0.0,-0.19176,0.00012,19.91579]
[1780166372689,31.47,73939.86,0.0,-0.19176,0.00012,19.91579]
[1780166378182,31.47,73939.6,0.0,-0.19179,0.00012,19.91753]
[1780166383217,31.47,73949.3,0.0,-0.19063,0.00012,19.84653]
[1780166388252,31.47,73949.81,0.0,-0.19057,0.00012,19.8426]
[1780166393286,31.47,73958.2,0.0,-0.18958,0.00012,19.7813]
[1780166395948,31.47,73966.2,0.0,-0.18864,0.00012,19.72297]
[1780166395999,31.47,73966.2,0.0,-0.18864,0.00012,19.72297]
[1780166401343,31.47,73972.46,0.0,-0.18792,0.00012,19.67811]
[1780166406377,31.47,73971.96,0.0,-0.18799,0.00012,19.68277]
[1780166411412,31.48,73971.21,0.0,-0.18808,0.00012,19.68847]
[1780166415440,31.48,73960.29,0.0,-0.18937,0.00012,19.76873]
[1780166417455,31.48,73971.98,0.0,-0.188,0.00012,19.68341]
[1780166422489,31.48,73970.96,0.0,-0.18814,0.00012,19.69176]
[1780166428194,31.48,73970.46,0.0,-0.1882,0.00012,19.6961]
[1780166433573,31.48,73966.07,0.0,-0.18871,0.00012,19.72586]
[1780166440624,31.48,73966.03,0.0,-0.18873,0.00012,19.72717]
[1780166445658,31.49,73960.61,0.0,-0.18938,0.00012,19.76743]
[1780166450674,31.49,73960.98,0.0,-0.18934,0.00012,19.7651]
[1780166455727,31.49,73959.93,0.0,-0.18948,0.00012,19.7733]
[1780166461359,31.49,73960.48,0.0,-0.18941,0.00012,19.76936]
[1780166466804,31.49,73961.48,0.0,-0.18931,0.00012,19.76275]
[1780166471840,31.49,73962.2,0.0,-0.18923,0.00012,19.75789]
[1780166478892,31.49,73962.31,0.0,-0.18922,0.00012,19.75764]
[1780166484932,31.49,73962.56,0.0,-0.1892,0.00012,19.75628]
[1780166489968,31.49,73962.39,0.0,-0.18923,0.00012,19.75792]
[1780166495003,31.49,73960.12,0.0,-0.18948,0.00012,19.77148]
[1780166500040,31.49,73960.02,0.0,-0.18949,0.00012,19.77247]
[1780166506083,31.49,73959.49,0.0,-0.18956,0.00012,19.77656]
[1780166511229,31.5,73960.77,0.0,-0.18941,0.00012,19.76729]
[1780166518171,31.5,73961.58,0.0,-0.18932,0.00012,19.76161]
[1780166523202,31.5,73970.87,0.0,-0.18823,0.00012,19.69421]
[1780166528236,31.5,73976.04,0.0,-0.18763,0.00012,19.65649]
[1780166531069,31.5,73973.78,0.0,-0.18789,0.00012,19.673]
[1780166531181,31.5,73973.78,0.0,-0.18789,0.00012,19.673]
[1780166531440,31.5,73973.78,0.0,-0.18789,0.00012,19.673]
[1780166531510,31.5,73973.78,0.0,-0.18789,0.00012,19.673]
[1780166531570,31.5,73973.25,0.0,-0.18795,0.00012,19.67682]
[1780166531644,31.5,73973.25,0.0,-0.18795,0.00012,19.67682]
[1780166534090,31.5,73973.25,0.0,-0.18795,0.00012,19.6768]
[1780166534332,31.5,73970.67,0.0,-0.18826,0.00012,19.6956]
[1780166540321,31.5,73971.41,0.0,-0.18818,0.00012,19.69061]
[1780166545357,31.5,73973.05,0.0,-0.18798,0.00012,19.67824]
[1780166550391,31.5,73971.29,0.0,-0.18818,0.00012,19.69118]
[1780166558618,31.5,73971.54,0.0,-0.18813,0.00012,19.68604]
[1780166564491,31.5,73972.34,0.0,-0.18805,0.00012,19.68059]
[1780166569526,31.5,73972.03,0.0,-0.18809,0.00012,19.68305]
[1780166576575,31.5,73970.32,0.0,-0.18829,0.00012,19.69586]
[1780166581610,31.5,73967.97,0.0,-0.18857,0.00012,19.71326]
[1780166587651,31.5,73968.97,0.0,-0.18846,0.00012,19.70621]
[1780166593694,31.5,73967.84,0.0,-0.18859,0.00012,19.71478]
[1780166598728,31.5,73967.16,0.0,-0.18868,0.00012,19.72]
[1780166604770,31.5,73966.84,0.0,-0.18872,0.00012,19.72265]
[1780166610603,31.5,73966.34,0.0,-0.18878,0.00012,19.72645]
[1780166617861,31.5,73961.31,0.0,-0.18936,0.00012,19.76008]
[1780166622899,31.5,73961.33,0.0,-0.18936,0.00012,19.76006]
[1780166628942,31.5,73961.45,0.0,-0.18935,0.00012,19.75963]
[1780166633976,31.5,73961.95,0.0,-0.1893,0.00012,19.75642]
[1780166639013,31.51,73964.38,0.0,-0.18902,0.00012,19.73913]
[1780166644723,31.51,73963.61,0.0,-0.18911,0.00012,19.74508]
[1780166650094,31.51,73970.31,0.0,-0.18833,0.00012,19.69667]
[1780166655129,31.51,73969.83,0.0,-0.18839,0.00012,19.70022]
[1780166659606,31.51,73970.08,0.0,-0.18836,0.00012,19.69841]
[1780166659657,31.51,73970.08,0.0,-0.18836,0.00012,19.69841]
[1780166664192,31.51,73982.05,0.0,-0.18697,0.00012,19.61144]
[1780166667652,31.51,73982.58,0.0,-0.18691,0.00012,19.60762]
[1780166667753,31.51,73982.58,0.0,-0.18691,0.00012,19.60762]
[1780166667768,31.51,73983.42,0.0,-0.18681,0.00012,19.60162]
[1780166667972,31.51,73983.42,0.0,-0.18681,0.00012,19.60162]
[1780166668055,31.51,73983.42,0.0,-0.18681,0.00012,19.60162]
[1780166668219,31.51,73983.42,0.0,-0.18681,0.00012,19.60162]
[1780166668901,31.51,73983.42,0.0,-0.18681,0.00012,19.60162]
[1780166671946,31.51,73985.16,0.0,-0.18659,0.00012,19.58568]
[1780166672009,31.51,73985.16,0.0,-0.18659,0.00012,19.58568]
[1780166672247,31.51,73985.74,0.0,-0.18652,0.00012,19.58155]
[1780166674839,31.51,73984.57,0.0,-0.18666,0.00012,19.59018]
[1780166678353,31.51,73994.01,0.0,-0.18556,0.00012,19.52108]
[1780166678779,31.51,73993.26,0.0,-0.18565,0.00012,19.52646]
[1780166683823,31.51,74002.74,0.0,-0.18454,0.00012,19.45681]
[1780166688854,31.51,74008.13,0.0,-0.18393,0.00012,19.41769]
[1780166693864,31.51,74010.87,0.0,-0.18362,0.00012,19.39817]
[1780166698870,31.51,74011.31,0.0,-0.18358,0.00012,19.39552]
[1780166701939,31.51,74011.87,0.0,-0.18352,0.00012,19.39186]
[1780166702460,31.51,74011.87,0.0,-0.18352,0.00012,19.39186]
[1780166703473,31.51,74023.57,0.0,-0.18217,0.00011,19.30617]
[1780166704883,31.51,74025.6,0.0,-0.18195,0.00011,19.29156]
[1780166704986,31.51,74025.6,0.0,-0.18195,0.00011,19.29156]
[1780166705647,31.51,74025.6,0.0,-0.18195,0.00011,19.29156]
[1780166705724,31.51,74025.6,0.0,-0.18195,0.00011,19.29156]
[1780166705788,31.51,74025.6,0.0,-0.18195,0.00011,19.29156]
[1780166705777,31.52,74033.68,0.0,-0.18102,0.00011,19.2323]
[1780166706388,31.52,74033.68,0.0,-0.18102,0.00011,19.2323]
[1780166706493,31.52,74033.68,0.0,-0.18102,0.00011,19.2323]
[1780166707287,31.52,74033.68,0.0,-0.18102,0.00011,19.2323]
[1780166712537,31.52,74043.66,0.0,-0.17989,0.00011,19.15954]
[1780166715077,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715154,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715367,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715388,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715402,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715494,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715519,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715557,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715619,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715661,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715701,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715766,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715787,31.52,74049.11,0.0,-0.17927,0.00011,19.11952]
[1780166715713,31.52,74041.09,0.0,-0.18019,0.00011,19.17869]
[1780166715824,31.52,74041.09,0.0,-0.18019,0.00011,19.17869]
[1780166715955,31.52,74041.09,0.0,-0.18019,0.00011,19.17869]
[1780166716004,31.52,74041.09,0.0,-0.18019,0.00011,19.17869]
[1780166716060,31.52,74041.09,0.0,-0.18019,0.00011,19.17869]
[1780166716125,31.52,74041.09,0.0,-0.18019,0.00011,19.17869]
[1780166716145,31.52,74041.09,0.0,-0.18019,0.00011,19.17869]
[1780166716243,31.52,74041.09,0.0,-0.18019,0.00011,19.17869]
[1780166716574,31.52,74041.09,0.0,-0.18019,0.00011,19.17869]
[1780166719347,31.52,74046.65,0.0,-0.17956,0.00011,19.13799]
[1780166724562,31.52,74051.48,0.0,-0.17902,0.00011,19.10282]
[1780166724715,31.52,74053.12,0.0,-0.17883,0.00011,19.09092]
[1780166729783,31.52,74053.57,0.0,-0.17879,0.00011,19.08801]
[1780166734827,31.52,74048.88,0.0,-0.17931,0.00011,19.11966]
[1780166738840,31.52,74030.5,0.0,-0.18141,0.00011,19.25568]
[1780166738851,31.52,74030.5,0.0,-0.18141,0.00011,19.25568]
[1780166738982,31.52,74030.5,0.0,-0.18141,0.00011,19.25568]
[1780166739760,31.52,74030.5,0.0,-0.18142,0.00011,19.25574]
[1780166742476,31.52,74029.8,0.0,-0.1815,0.00011,19.2613]
[1780166742596,31.52,74029.8,0.0,-0.1815,0.00011,19.2613]
[1780166745818,31.52,74026.29,0.0,-0.18191,0.00011,19.28761]
[1780166745828,31.52,74018.85,0.0,-0.18277,0.00012,19.34237]
[1780166750837,31.53,74016.45,0.0,-0.18306,0.00012,19.36127]
[1780166755878,31.53,74013.09,0.0,-0.18347,0.00012,19.38691]
[1780166761796,31.53,74012.88,0.0,-0.18351,0.00012,19.38942]
[1780166761849,31.53,74011.61,0.0,-0.18366,0.00012,19.39945]
[1780166762006,31.53,74011.61,0.0,-0.18366,0.00012,19.39945]
[1780166762131,31.53,74011.61,0.0,-0.18366,0.00012,19.39945]
[1780166762211,31.53,74011.61,0.0,-0.18366,0.00012,19.39945]
[1780166762250,31.53,74011.61,0.0,-0.18366,0.00012,19.39945]
[1780166762278,31.53,74011.05,0.0,-0.18373,0.00012,19.40356]
[1780166766369,31.53,74002.36,0.0,-0.18474,0.00012,19.46784]
[1780166766468,31.53,74000.59,0.0,-0.18495,0.00012,19.48097]
[1780166771985,31.54,73997.75,0.0,-0.18529,0.00012,19.50268]
[1780166777021,31.54,73987.13,0.0,-0.18653,0.00012,19.58077]
[1780166782401,31.54,73983.08,0.0,-0.18701,0.00012,19.61047]
[1780166787532,31.54,73980.39,0.0,-0.18732,0.00012,19.63027]
[1780166794146,31.54,73978.5,0.0,-0.18753,0.00012,19.64104]
[1780166799180,31.54,73979.92,0.0,-0.18737,0.00012,19.63092]
[1780166804215,31.54,73978.99,0.0,-0.18748,0.00012,19.63792]
[1780166809251,31.54,73979.48,0.0,-0.18742,0.00012,19.63451]
[1780166814286,31.54,73979.76,0.0,-0.18739,0.00012,19.6326]
[1780166819321,31.54,73973.26,0.0,-0.18815,0.00012,19.68004]
[1780166824356,31.54,73974.68,0.0,-0.18798,0.00012,19.66952]
[1780166829392,31.54,73975.74,0.0,-0.18786,0.00012,19.66154]
[1780166834426,31.54,73969.77,0.0,-0.18855,0.00012,19.70487]
[1780166839461,31.54,73964.96,0.0,-0.18911,0.00012,19.73939]
[1780166845502,31.54,73965.28,0.0,-0.18906,0.00012,19.73634]
[1780166851544,31.53,73965.19,0.0,-0.18904,0.00012,19.73284]
[1780166856580,31.53,73964.78,0.0,-0.18908,0.00012,19.73542]
[1780166862580,31.53,73966.65,0.0,-0.18885,0.00012,19.72123]
[1780166869671,31.53,73966.65,0.0,-0.18884,0.00012,19.72061]
[1780166874705,31.53,73962.64,0.0,-0.18931,0.00012,19.74948]
[1780166879741,31.53,73966.62,0.0,-0.18883,0.00012,19.72013]
[1780166884776,31.53,73965.03,0.0,-0.18901,0.00012,19.7314]
[1780166889811,31.53,73963.39,0.0,-0.1892,0.00012,19.74307]
[1780166895853,31.53,73963.83,0.0,-0.18914,0.00012,19.73936]
[1780166901365,31.53,73963.35,0.0,-0.1892,0.00012,19.74279]
[1780166902472,31.53,73963.85,0.0,-0.18914,0.00012,19.73892]
[1780166902585,31.53,73963.85,0.0,-0.18914,0.00012,19.73892]
[1780166902603,31.53,73963.85,0.0,-0.18914,0.00012,19.73892]
[1780166902650,31.53,73963.85,0.0,-0.18914,0.00012,19.73892]
[1780166902903,31.53,73958.37,0.0,-0.18978,0.00012,19.77896]
[1780166907937,31.53,73954.76,0.0,-0.19021,0.00012,19.80552]
[1780166912973,31.53,73954.15,0.0,-0.19027,0.00012,19.80696]
[1780166918269,31.53,73953.55,0.0,-0.19034,0.00012,19.81162]
[1780166923813,31.53,73952.3,0.0,-0.1905,0.00012,19.8214]
[1780166923884,31.53,73952.3,0.0,-0.1905,0.00012,19.8214]
[1780166929084,31.53,73955.89,0.0,-0.19008,0.00012,19.79568]
[1780166933141,31.53,73971.24,0.0,-0.18828,0.00012,19.68403]
[1780166938148,31.53,73970.52,0.0,-0.18838,0.00012,19.68997]
[1780166943211,31.54,73962.54,0.0,-0.18934,0.00012,19.7496]
[1780166945950,31.54,73962.84,0.0,-0.18931,0.00012,19.74785]
[1780166946051,31.54,73961.75,0.0,-0.18944,0.00012,19.75601]
[1780166951078,31.54,73961.4,0.0,-0.1895,0.00012,19.75958]
[1780166956125,31.54,73961.81,0.0,-0.18947,0.00012,19.75761]
[1780166961146,31.54,73962.51,0.0,-0.1894,0.00012,19.75349]
[1780166966160,31.55,73962.65,0.0,-0.1894,0.00012,19.75345]
[1780166971199,31.55,73960.26,0.0,-0.18969,0.00012,19.7717]
[1780166976233,31.55,73961.37,0.0,-0.18955,0.00012,19.76109]
[1780166981290,31.55,73961.89,0.0,-0.1895,0.00012,19.75813]
[1780166986331,31.55,73961.7,0.0,-0.18954,0.00012,19.76034]
[1780166991378,31.55,73961.23,0.0,-0.18961,0.00012,19.76453]
[1780166996380,31.56,73958.62,0.0,-0.18992,0.00012,19.78413]
[1780167001405,31.56,73959.25,0.0,-0.18986,0.00012,19.78014]
[1780167002104,31.56,73959.25,0.0,-0.18986,0.00012,19.78014]
[1780167002221,31.56,73959.3,0.0,-0.18985,0.00012,19.77989]
[1780167002279,31.56,73959.3,0.0,-0.18985,0.00012,19.77989]
[1780167002462,31.56,73959.3,0.0,-0.18985,0.00012,19.77989]
[1780167002525,31.56,73959.3,0.0,-0.18985,0.00012,19.77989]
[1780167002655,31.56,73959.3,0.0,-0.18985,0.00012,19.77989]
[1780167002730,31.56,73959.3,0.0,-0.18985,0.00012,19.77989]
[1780167002757,31.56,73949.63,0.0,-0.191,0.00012,19.85027]
[1780167006123,31.56,73948.56,0.0,-0.19112,0.00012,19.85809]
[1780167006169,31.56,73948.09,0.0,-0.19118,0.00012,19.86151]
[1780167006624,31.56,73948.69,0.0,-0.19111,0.00012,19.85715]
[1780167008124,31.56,73948.69,0.0,-0.19111,0.00012,19.85715]
[1780167012342,31.56,73944.17,0.0,-0.19164,0.00012,19.89007]
[1780167017700,31.56,73953.08,0.0,-0.1906,0.00012,19.82566]
[1780167022737,31.56,73954.28,0.0,-0.19046,0.00012,19.8173]
[1780167027775,31.56,73953.62,0.0,-0.19054,0.00012,19.82236]
[1780167032806,31.56,73954.9,0.0,-0.19037,0.00012,19.8099]
[1780167037842,31.56,73955.31,0.0,-0.19033,0.00012,19.80717]
[1780167042879,31.56,73956.21,0.0,-0.19022,0.00012,19.80087]
[1780167047912,31.56,73957.28,0.0,-0.1901,0.00012,19.79338]
[1780167053989,31.56,73957.08,0.0,-0.19013,0.00012,19.79524]
[1780167061003,31.56,73957.08,0.0,-0.19014,0.00012,19.79562]
[1780167067045,31.56,73958.1,0.0,-0.19002,0.00012,19.78847]
[1780167074136,31.56,73957.87,0.0,-0.19006,0.00012,19.79054]
[1780167080164,31.57,73958.5,0.0,-0.18999,0.00012,19.78627]
[1780167080450,31.57,73958.5,0.0,-0.18999,0.00012,19.78627]
[1780167080566,31.57,73958.5,0.0,-0.18999,0.00012,19.78627]
[1780167080654,31.57,73958.5,0.0,-0.18999,0.00012,19.78627]
[1780167080698,31.57,73958.5,0.0,-0.18999,0.00012,19.78627]
[1780167080861,31.57,73958.5,0.0,-0.18999,0.00012,19.78627]
[1780167080904,31.57,73958.5,0.0,-0.18999,0.00012,19.78627]
[1780167081083,31.57,73958.5,0.0,-0.18999,0.00012,19.78627]
[1780167081184,31.57,73951.55,0.0,-0.19081,0.00012,19.83689]
[1780167081404,31.57,73951.55,0.0,-0.19081,0.00012,19.83689]
[1780167081547,31.57,73951.55,0.0,-0.19081,0.00012,19.83689]
[1780167081691,31.57,73951.55,0.0,-0.19081,0.00012,19.83689]
[1780167082167,31.57,73951.55,0.0,-0.19081,0.00012,19.837]
[1780167083179,31.57,73951.55,0.0,-0.19081,0.00012,19.837]
[1780167083201,31.57,73943.32,0.0,-0.19178,0.00012,19.89687]
[1780167083949,31.57,73943.32,0.0,-0.19178,0.00012,19.89687]
[1780167083982,31.57,73943.32,0.0,-0.19178,0.00012,19.89687]
[1780167084183,31.57,73939.76,0.0,-0.19221,0.00012,19.92273]
[1780167084253,31.57,73939.76,0.0,-0.19221,0.00012,19.92273]
[1780167084279,31.57,73939.76,0.0,-0.19221,0.00012,19.92273]
[1780167084530,31.57,73939.76,0.0,-0.19221,0.00012,19.92273]
[1780167084561,31.57,73939.76,0.0,-0.19221,0.00012,19.92273]
[1780167085193,31.57,73939.44,0.0,-0.19225,0.00012,19.92507]
[1780167086247,31.57,73938.79,0.0,-0.19232,0.00012,19.9298]
[1780167086314,31.57,73938.79,0.0,-0.19232,0.00012,19.9298]
[1780167087203,31.57,73938.1,0.0,-0.19241,0.00012,19.93482]
[1780167092238,31.57,73933.65,0.0,-0.19291,0.00012,19.9638]
[1780167097303,31.57,73933.09,0.0,-0.19299,0.00012,19.96841]
[1780167102308,31.57,73934.48,0.0,-0.19283,0.00012,19.95888]
[1780167107384,31.57,73933.41,0.0,-0.19297,0.00012,19.96717]
[1780167113990,31.57,73932.89,0.0,-0.19304,0.00012,19.97135]
[1780167121441,31.57,73932.16,0.0,-0.19313,0.00012,19.97736]
[1780167127524,31.57,73931.24,0.0,-0.19325,0.00012,19.98453]
[1780167133882,31.57,73931.24,0.0,-0.19325,0.00012,19.98453]
[1780167139567,31.58,73932.26,0.0,-0.19315,0.00012,19.97824]
[1780167144603,31.58,73931.94,0.0,-0.19319,0.00012,19.98113]
[1780167149637,31.58,73932.62,0.0,-0.19312,0.00012,19.97682]
[1780167154672,31.58,73931.86,0.0,-0.1932,0.00012,19.97961]
[1780167161762,31.58,73931.25,0.0,-0.19329,0.00012,19.98495]
[1780167167765,31.58,73929.44,0.0,-0.19352,0.00012,19.99883]
[1780167176828,31.59,73933.27,0.0,-0.19309,0.00012,19.97266]
[1780167181868,31.59,73931.84,0.0,-0.19327,0.00012,19.98389]
[1780167188913,31.59,73931.55,0.0,-0.19332,0.00012,19.98714]
[1780167194954,31.59,73930.94,0.0,-0.19341,0.00012,19.99231]
[1780167205023,31.6,73929.83,0.0,-0.19356,0.00012,20.00152]
[1780167210061,31.6,73928.4,0.0,-0.19374,0.00012,20.01254]
[1780167215097,31.6,73928.49,0.0,-0.19371,0.00012,20.00906]
[1780167220131,31.6,73928.82,0.0,-0.19368,0.00012,20.00721]
[1780167226217,31.6,73929.19,0.0,-0.19365,0.00012,20.00518]
[1780167233222,31.6,73928.87,0.0,-0.1937,0.00012,20.00822]
[1780167238257,31.6,73928.24,0.0,-0.19378,0.00012,20.01318]
[1780167243292,31.6,73929.86,0.0,-0.1936,0.00012,20.00193]
[1780167248327,31.61,73931.41,0.0,-0.19342,0.00012,19.9912]
[1780167256426,31.61,73933.42,0.0,-0.19319,0.00012,19.97719]
[1780167262427,31.61,73936.79,0.0,-0.1928,0.00012,19.95332]
[1780167267462,31.61,73937.99,0.0,-0.19266,0.00012,19.94502]
[1780167273283,31.61,73930.4,0.0,-0.19354,0.00012,19.99681]
[1780167278539,31.61,73929.97,0.0,-0.1936,0.00012,19.99998]
[1780167284581,31.61,73930.01,0.0,-0.19359,0.00012,19.99972]
[1780167289617,31.61,73936.46,0.0,-0.19283,0.00012,19.95324]
[1780167294651,31.61,73937.04,0.0,-0.19276,0.00012,19.94947]
[1780167299688,31.61,73941.22,0.0,-0.19227,0.00012,19.91927]
[1780167304098,31.61,73940.59,0.0,-0.19234,0.00012,19.92382]
[1780167304329,31.61,73944.71,0.0,-0.19186,0.00012,19.89398]
[1780167309375,31.61,73950.95,0.0,-0.19112,0.00012,19.84902]
[1780167314416,31.61,73951.79,0.0,-0.19103,0.00012,19.84327]
[1780167319465,31.61,73946.89,0.0,-0.19161,0.00012,19.87898]
[1780167324543,31.61,73946.72,0.0,-0.19163,0.00012,19.88024]
[1780167329553,31.61,73946.25,0.0,-0.19169,0.00012,19.8837]
[1780167334582,31.61,73945.66,0.0,-0.19174,0.00012,19.88461]
[1780167339640,31.61,73945.45,0.0,-0.19176,0.00012,19.88614]
[1780167344670,31.61,73945.09,0.0,-0.1918,0.00012,19.88869]
[1780167348507,31.61,73934.16,0.0,-0.1931,0.00012,19.96808]
[1780167353513,31.61,73939.49,0.0,-0.19247,0.00012,19.92958]
[1780167358533,31.61,73943.26,0.0,-0.19202,0.00012,19.9022]
[1780167363535,31.61,73938.29,0.0,-0.19261,0.00012,19.93803]
[1780167368556,31.61,73936.97,0.0,-0.19276,0.00012,19.94734]
[1780167373567,31.61,73936.96,0.0,-0.19276,0.00012,19.9473]
[1780167378598,31.61,73935.6,0.0,-0.19292,0.00012,19.95704]
[1780167383661,31.61,73934.68,0.0,-0.19303,0.00012,19.96357]
[1780167388663,31.61,73935.32,0.0,-0.19295,0.00012,19.95876]
[1780167393709,31.61,73935.32,0.0,-0.19292,0.00012,19.95519]
[1780167398765,31.61,73933.56,0.0,-0.19313,0.00012,19.96776]
[1780167403788,31.61,73932.83,0.0,-0.19322,0.00012,19.97287]
[1780167408804,31.61,73942.01,0.0,-0.19212,0.00012,19.90635]
[1780167413856,31.61,73945.07,0.0,-0.19177,0.00012,19.88446]
[1780167418901,31.61,73945.74,0.0,-0.19169,0.00012,19.8798]
[1780167423901,31.61,73946.92,0.0,-0.19155,0.00012,19.87147]
[1780167428931,31.61,73953.4,0.0,-0.19079,0.00012,19.82472]
[1780167433986,31.61,73955.34,0.0,-0.19057,0.00012,19.81097]
[1780167439017,31.61,73955.77,0.0,-0.19052,0.00012,19.80822]
[1780167444035,31.61,73954.82,0.0,-0.19064,0.00012,19.81552]
[1780167449094,31.61,73953.79,0.0,-0.19077,0.00012,19.82337]
[1780167454120,31.62,73954.36,0.0,-0.19068,0.00012,19.81619]
[1780167459149,31.62,73955.83,0.0,-0.19052,0.00012,19.80586]
[1780167464193,31.62,73955.58,0.0,-0.19055,0.00012,19.80797]
[1780167469223,31.62,73955.72,0.0,-0.19054,0.00012,19.80727]
[1780167474258,31.62,73958.46,0.0,-0.19022,0.00012,19.78776]
[1780167479300,31.62,73966.34,0.0,-0.1893,0.00012,19.73095]
[1780167479421,31.62,73966.34,0.0,-0.1893,0.00012,19.73095]
[1780167479556,31.62,73967.68,0.0,-0.18915,0.00012,19.72138]
[1780167481552,31.62,73978.09,0.0,-0.18793,0.00012,19.64601]
[1780167486560,31.62,73980.23,0.0,-0.1877,0.00012,19.63133]
[1780167491595,31.62,73980.57,0.0,-0.18767,0.00012,19.62951]
[1780167495981,31.63,73980.2,0.0,-0.18772,0.00012,19.63302]
[1780167501110,31.63,73976.59,0.0,-0.18816,0.00012,19.66013]
[1780167506144,31.63,73976.59,0.0,-0.18817,0.00012,19.66076]
[1780167512187,31.63,73975.89,0.0,-0.18824,0.00012,19.6632]
[1780167517221,31.63,73964.98,0.0,-0.18953,0.00012,19.74321]
[1780167522257,31.63,73956.69,0.0,-0.19051,0.00012,19.80377]
[1780167523245,31.63,73956.69,0.0,-0.19051,0.00012,19.80377]
[1780167523276,31.63,73956.77,0.0,-0.1905,0.00012,19.80328]
[1780167528327,31.63,73957.84,0.0,-0.19038,0.00012,19.79599]
[1780167533335,31.63,73960.72,0.0,-0.19005,0.00012,19.77557]
[1780167538397,31.64,73962.29,0.0,-0.18988,0.00012,19.76479]
[1780167543405,31.64,73961.82,0.0,-0.18994,0.00012,19.76881]
[1780167548467,31.64,73963.47,0.0,-0.18976,0.00012,19.75767]
[1780167554481,31.64,73962.66,0.0,-0.18987,0.00012,19.76431]
[1780167559516,31.64,73958.45,0.0,-0.19037,0.00012,19.79537]
[1780167564552,31.64,73960.56,0.0,-0.19013,0.00012,19.78044]
[1780167569686,31.64,73961.85,0.0,-0.18998,0.00012,19.77149]
[1780167575629,31.65,73961.66,0.0,-0.19,0.00012,19.77027]
[1780167580663,31.65,73961.51,0.0,-0.19002,0.00012,19.77192]
[1780167585698,31.65,73961.01,0.0,-0.19009,0.00012,19.7761]
[1780167591742,31.65,73961.78,0.0,-0.19001,0.00012,19.77119]
[1780167597786,31.65,73961.88,0.0,-0.19001,0.00012,19.77116]
[1780167602822,31.65,73961.97,0.0,-0.19001,0.00012,19.77109]
[1780167607857,31.65,73962.6,0.0,-0.18994,0.00012,19.76711]
[1780167615976,31.65,73962.61,0.0,-0.18994,0.00012,19.76716]
[1780167623601,31.66,73962.33,0.0,-0.19,0.00012,19.77051]
[1780167629032,31.66,73961.16,0.0,-0.19015,0.00012,19.77993]
[1780167634040,31.66,73961.36,0.0,-0.19011,0.00012,19.77559]
[1780167639106,31.66,73961.75,0.0,-0.19007,0.00012,19.77338]
[1780167644112,31.66,73961.22,0.0,-0.19014,0.00012,19.77773]
[1780167649185,31.66,73961.22,0.0,-0.19015,0.00012,19.7782]
[1780167656149,31.66,73961.0,0.0,-0.19018,0.00012,19.77999]
[1780167662235,31.67,73961.53,0.0,-0.19013,0.00012,19.77717]
[1780167667282,31.67,73952.54,0.0,-0.1912,0.00012,19.84244]
[1780167673316,31.67,73950.78,0.0,-0.19141,0.00012,19.85529]
[1780167678351,31.67,73949.72,0.0,-0.19153,0.00012,19.86301]
[1780167683386,31.67,73944.32,0.0,-0.19217,0.00012,19.90204]
[1780167686509,31.67,73943.74,0.0,-0.19224,0.00012,19.90617]
[1780167686611,31.67,73943.74,0.0,-0.19224,0.00012,19.90617]
[1780167686701,31.67,73943.13,0.0,-0.19231,0.00012,19.91055]
[1780167692449,31.67,73936.4,0.0,-0.19309,0.00012,19.95586]
[1780167697484,31.67,73934.59,0.0,-0.1933,0.00012,19.9688]
[1780167702518,31.67,73936.58,0.0,-0.19306,0.00012,19.95426]
[1780167707553,31.66,73937.54,0.0,-0.19294,0.00012,19.94714]
[1780167715610,31.66,73938.76,0.0,-0.19279,0.00012,19.93796]
[1780167720644,31.66,73940.3,0.0,-0.19261,0.00012,19.92658]
[1780167725681,31.66,73942.87,0.0,-0.19229,0.00012,19.90764]
[1780167728406,31.66,73951.01,0.0,-0.19133,0.00012,19.84846]
[1780167728447,31.66,73951.01,0.0,-0.19133,0.00012,19.84846]
[1780167733738,31.66,73957.49,0.0,-0.19056,0.00012,19.80142]
[1780167738771,31.66,73957.18,0.0,-0.1906,0.00012,19.8037]
[1780167743807,31.66,73958.28,0.0,-0.19047,0.00012,19.79575]
[1780167748842,31.66,73958.6,0.0,-0.19043,0.00012,19.79348]
[1780167753878,31.66,73948.33,0.0,-0.19162,0.00012,19.86451]
[1780167758912,31.66,73948.04,0.0,-0.19166,0.00012,19.86663]
[1780167764578,31.66,73943.73,0.0,-0.19217,0.00012,19.89779]
[1780167770029,31.66,73942.39,0.0,-0.19232,0.00012,19.90721]
[1780167776035,31.66,73937.72,0.0,-0.19287,0.00012,19.94064]
[1780167781072,31.66,73938.62,0.0,-0.19276,0.00012,19.93369]
[1780167790169,31.66,73939.49,0.0,-0.19264,0.00012,19.92661]
[1780167795169,31.66,73940.63,0.0,-0.1925,0.00012,19.91792]
[1780167800241,31.66,73941.13,0.0,-0.19243,0.00012,19.9138]
[1780167805242,31.66,73941.44,0.0,-0.19239,0.00012,19.91118]
[1780167810311,31.65,73950.56,0.0,-0.1913,0.00012,19.8449]
[1780167816691,31.65,73949.81,0.0,-0.19137,0.00012,19.84672]
[1780167822584,31.65,73948.09,0.0,-0.19156,0.00012,19.85884]
[1780167828227,31.65,73949.33,0.0,-0.19142,0.00012,19.84973]
[1780167833770,31.65,73952.17,0.0,-0.19108,0.00012,19.82908]
[1780167840523,31.65,73954.77,0.0,-0.19077,0.00012,19.81022]
[1780167845523,31.65,73955.98,0.0,-0.19063,0.00012,19.80151]
[1780167850594,31.65,73956.35,0.0,-0.19059,0.00012,19.79895]
[1780167855594,31.65,73957.38,0.0,-0.19047,0.00012,19.79159]
[1780167860664,31.65,73958.03,0.0,-0.19039,0.00012,19.78703]
[1780167865664,31.65,73958.83,0.0,-0.1903,0.00012,19.7814]
[1780167870734,31.65,73961.8,0.0,-0.18996,0.00012,19.76003]
[1780167875738,31.66,73964.87,0.0,-0.18958,0.00012,19.73473]
[1780167880805,31.66,73963.97,0.0,-0.18969,0.00012,19.74173]
[1780167886847,31.66,73963.34,0.0,-0.18977,0.00012,19.74684]
[1780167891859,31.66,73966.31,0.0,-0.18943,0.00012,19.72572]
[1780167896918,31.66,73969.91,0.0,-0.18902,0.00012,19.70024]
[1780167902932,31.66,73968.18,0.0,-0.18924,0.00012,19.7136]
[1780167907967,31.66,73962.07,0.0,-0.18996,0.00012,19.75835]
[1780167913000,31.66,73963.56,0.0,-0.18979,0.00012,19.74784]
[1780167919044,31.66,73962.78,0.0,-0.18989,0.00012,19.7539]
[1780167924080,31.66,73963.35,0.0,-0.18983,0.00012,19.75011]
[1780167929085,31.67,73960.38,0.0,-0.19018,0.00012,19.77201]
[1780167934148,31.67,73954.22,0.0,-0.19088,0.00012,19.81334]
[1780167939184,31.67,73951.73,0.0,-0.19118,0.00012,19.8313]
[1780167944220,31.67,73951.24,0.0,-0.19123,0.00012,19.83464]
[1780167949602,31.66,73950.65,0.0,-0.1913,0.00012,19.83876]
[1780167955297,31.67,73940.12,0.0,-0.19255,0.00012,19.91515]
[1780167961340,31.67,73937.39,0.0,-0.19288,0.00012,19.93551]
[1780167966403,31.67,73936.51,0.0,-0.193,0.00012,19.94257]
[1780167972417,31.67,73934.61,0.0,-0.19324,0.00012,19.95705]
[1780167978461,31.67,73933.54,0.0,-0.19337,0.00012,19.96546]
[1780167983495,31.67,73928.98,0.0,-0.19392,0.00012,19.99877]
[1780167988531,31.67,73934.39,0.0,-0.19329,0.00012,19.96013]
[1780167995579,31.68,73936.64,0.0,-0.19302,0.00012,19.94171]
[1780168000615,31.68,73935.34,0.0,-0.19318,0.00012,19.95203]
[1780168007090,31.68,73934.99,0.0,-0.19323,0.00012,19.95475]
[1780168013209,31.68,73942.09,0.0,-0.19241,0.00012,19.90526]
[1780168013862,31.68,73942.09,0.0,-0.19241,0.00012,19.90526]
[1780168014148,31.68,73947.7,0.0,-0.19175,0.00012,19.86466]
[1780168019195,31.68,73951.19,0.0,-0.19134,0.00012,19.83955]
[1780168024259,31.68,73951.75,0.0,-0.19128,0.00012,19.83573]
[1780168029212,31.68,73939.85,0.0,-0.19269,0.00012,19.92192]
[1780168034243,31.68,73940.53,0.0,-0.1926,0.00012,19.91671]
[1780168039320,31.68,73940.65,0.0,-0.19258,0.00012,19.91547]
[1780168044320,31.68,73938.01,0.0,-0.1929,0.00012,19.93461]
[1780168049337,31.68,73932.69,0.0,-0.19353,0.00012,19.97302]
[1780168054364,31.68,73932.69,0.0,-0.1935,0.00012,19.96951]
[1780168059381,31.68,73925.45,0.0,-0.19436,0.00012,20.02162]
[1780168064407,31.68,73922.99,0.0,-0.19465,0.00012,20.03876]
[1780168069427,31.68,73923.35,0.0,-0.19459,0.00012,20.03542]
[1780168074455,31.68,73926.3,0.0,-0.19423,0.00012,20.01339]
[1780168079462,31.67,73927.66,0.0,-0.19406,0.00012,20.00286]
[1780168084486,31.67,73932.68,0.0,-0.19345,0.00012,19.96596]
[1780168089487,31.67,73932.88,0.0,-0.19341,0.00012,19.96393]
[1780168094508,31.67,73934.23,0.0,-0.19325,0.00012,19.95362]
[1780168099535,31.67,73932.76,0.0,-0.19341,0.00012,19.96376]
[1780168104557,31.67,73931.64,0.0,-0.19354,0.00012,19.97139]
[1780168109582,31.67,73930.66,0.0,-0.19365,0.00012,19.97803]
[1780168114602,31.67,73930.19,0.0,-0.19367,0.00012,19.97759]
[1780168119611,31.67,73927.28,0.0,-0.19401,0.00012,19.99815]
[1780168124641,31.66,73926.49,0.0,-0.1941,0.00012,20.00336]
[1780168129642,31.66,73926.72,0.0,-0.19407,0.00012,20.00121]
[1780168130306,31.66,73926.72,0.0,-0.19407,0.00012,20.00121]
[1780168130425,31.66,73926.72,0.0,-0.19406,0.00012,20.00112]
[1780168130506,31.66,73926.72,0.0,-0.19406,0.00012,20.00112]
[1780168130583,31.66,73926.72,0.0,-0.19406,0.00012,20.00112]
[1780168130801,31.66,73926.72,0.0,-0.19406,0.00012,20.00112]
[1780168130884,31.66,73926.72,0.0,-0.19406,0.00012,20.00112]
[1780168131054,31.66,73926.72,0.0,-0.19406,0.00012,20.00112]
[1780168131155,31.66,73927.27,0.0,-0.194,0.00012,19.99706]
[1780168133340,31.66,73926.82,0.0,-0.19405,0.00012,20.00015]
[1780168133374,31.66,73926.82,0.0,-0.19405,0.00012,20.00015]
[1780168133559,31.66,73926.82,0.0,-0.19405,0.00012,20.00014]
[1780168138589,31.66,73926.91,0.0,-0.19404,0.00012,19.99945]
[1780168143625,31.66,73927.84,0.0,-0.19393,0.00012,19.99271]
[1780168148659,31.66,73929.18,0.0,-0.19377,0.00012,19.9831]
[1780168153692,31.66,73930.63,0.0,-0.1936,0.00012,19.97278]
[1780168158729,31.66,73931.76,0.0,-0.19347,0.00012,19.96485]
[1780168163763,31.66,73933.1,0.0,-0.19331,0.00012,19.9554]
[1780168168799,31.66,73933.74,0.0,-0.19324,0.00012,19.95102]
[1780168173833,31.67,73929.07,0.0,-0.19377,0.00012,19.98158]
[1780168178868,31.67,73925.84,0.0,-0.19416,0.00012,20.00509]
[1780168183903,31.67,73923.15,0.0,-0.19449,0.00012,20.02465]
[1780168184762,31.67,73923.15,0.0,-0.19449,0.00012,20.02465]
[1780168184810,31.67,73923.15,0.0,-0.19449,0.00012,20.02465]
[1780168184843,31.67,73923.15,0.0,-0.19449,0.00012,20.02465]
[1780168185178,31.67,73923.15,0.0,-0.19449,0.00012,20.02465]
[1780168185260,31.67,73923.15,0.0,-0.19449,0.00012,20.02465]
[1780168185279,31.67,73922.22,0.0,-0.1946,0.00012,20.03139]
[1780168185434,31.67,73922.22,0.0,-0.1946,0.00012,20.03139]
[1780168186772,31.67,73922.01,0.0,-0.19462,0.00012,20.03294]
[1780168186847,31.67,73922.01,0.0,-0.19462,0.00012,20.03297]
[1780168189138,31.67,73922.01,0.0,-0.19462,0.00012,20.03299]
[1780168189337,31.67,73920.5,0.0,-0.1948,0.00012,20.04392]
[1780168194980,31.67,73918.32,0.0,-0.19507,0.00012,20.05977]
[1780168200026,31.67,73916.86,0.0,-0.19524,0.00012,20.07038]
[1780168205056,31.67,73914.72,0.0,-0.1955,0.00012,20.08596]
[1780168211093,31.67,73911.29,0.0,-0.19592,0.00012,20.11113]
[1780168216112,31.67,73912.34,0.0,-0.1958,0.00012,20.1038]
[1780168221164,31.67,73913.47,0.0,-0.19567,0.00012,20.09598]
[1780168226200,31.67,73915.94,0.0,-0.19538,0.00012,20.07837]
[1780168231238,31.67,73918.62,0.0,-0.19504,0.00012,20.05597]
[1780168236269,31.67,73921.38,0.0,-0.19471,0.00012,20.03641]
[1780168241304,31.67,73920.59,0.0,-0.19482,0.00012,20.04261]
[1780168246339,31.67,73915.72,0.0,-0.1954,0.00012,20.07815]
[1780168251373,31.67,73918.38,0.0,-0.19509,0.00012,20.05929]
[1780168257415,31.67,73918.52,0.0,-0.19508,0.00012,20.05864]
[1780168261701,31.67,73919.66,0.0,-0.19494,0.00012,20.05048]
[1780168261793,31.67,73919.66,0.0,-0.19494,0.00012,20.05048]
[1780168261873,31.67,73919.66,0.0,-0.19494,0.00012,20.05048]
[1780168261975,31.67,73919.66,0.0,-0.19494,0.00012,20.05048]
[1780168262169,31.67,73919.66,0.0,-0.19494,0.00012,20.05048]
[1780168262192,31.68,73919.89,0.0,-0.19492,0.00012,20.04907]
[1780168264708,31.68,73923.1,0.0,-0.19454,0.00012,20.02605]
[1780168265232,31.68,73923.2,0.0,-0.19453,0.00012,20.02541]
[1780168270509,31.68,73921.25,0.0,-0.19477,0.00012,20.03996]
[1780168275544,31.68,73919.02,0.0,-0.19504,0.00012,20.05655]
[1780168280580,31.68,73917.41,0.0,-0.19525,0.00012,20.06866]
[1780168285615,31.68,73916.16,0.0,-0.1954,0.00012,20.07816]
[1780168290649,31.68,73915.56,0.0,-0.19548,0.00012,20.08299]
[1780168296692,31.68,73915.1,0.0,-0.19553,0.00012,20.08353]
[1780168301727,31.68,73913.13,0.0,-0.19577,0.00012,20.09831]
[1780168306761,31.69,73912.73,0.0,-0.19583,0.00012,20.10166]
[1780168312805,31.69,73912.17,0.0,-0.1959,0.00012,20.10625]
[1780168317886,31.69,73911.72,0.0,-0.19596,0.00012,20.10996]
[1780168323882,31.69,73911.1,0.0,-0.19605,0.00012,20.11498]
[1780168328915,31.69,73910.98,0.0,-0.19607,0.00012,20.1163]
[1780168333953,31.69,73910.79,0.0,-0.1961,0.00012,20.11812]
[1780168338985,31.69,73910.88,0.0,-0.1961,0.00012,20.11794]
[1780168344022,31.69,73910.84,0.0,-0.19611,0.00012,20.11871]
[1780168350064,31.69,73912.28,0.0,-0.19595,0.00012,20.10897]
[1780168355099,31.7,73911.37,0.0,-0.19604,0.00012,20.11264]
[1780168362150,31.7,73919.27,0.0,-0.19511,0.00012,20.05662]
[1780168367183,31.7,73924.58,0.0,-0.19448,0.00012,20.01896]
[1780168372217,31.7,73926.56,0.0,-0.19426,0.00012,20.00527]
[1780168377254,31.7,73929.74,0.0,-0.19389,0.00012,19.9829]
[1780168386363,31.7,73931.52,0.0,-0.19369,0.00012,19.97103]
[1780168392358,31.7,73930.59,0.0,-0.19381,0.00012,19.97837]
[1780168397441,31.71,73927.38,0.0,-0.1942,0.00012,20.00204]
[1780168401227,31.71,73936.45,0.0,-0.19313,0.00012,19.93696]
[1780168401299,31.71,73936.45,0.0,-0.19313,0.00012,19.93696]
[1780168406456,31.71,73938.22,0.0,-0.19294,0.00012,19.92543]
[1780168411490,31.71,73937.43,0.0,-0.19303,0.00012,19.9289]
[1780168416526,31.71,73936.51,0.0,-0.19315,0.00012,19.93669]
[1780168421560,31.72,73933.28,0.0,-0.19356,0.00012,19.96111]
[1780168427847,31.72,73933.04,0.0,-0.19359,0.00012,19.96325]
[1780168435658,31.72,73931.1,0.0,-0.19386,0.00012,19.97965]
[1780168440693,31.73,73929.78,0.0,-0.19403,0.00012,19.99012]
[1780168445733,31.73,73929.8,0.0,-0.19405,0.00012,19.99094]
[1780168452777,31.73,73929.66,0.0,-0.19408,0.00012,19.9933]
[1780168457868,31.73,73929.05,0.0,-0.19417,0.00012,19.99865]
[1780168463855,31.73,73938.46,0.0,-0.19306,0.00012,19.93132]
[1780168468891,31.73,73939.23,0.0,-0.19297,0.00012,19.92561]
[1780168473925,31.73,73939.7,0.0,-0.19289,0.00012,19.9187]
[1780168478959,31.73,73940.99,0.0,-0.19273,0.00012,19.90931]
[1780168483994,31.73,73948.18,0.0,-0.19188,0.00012,19.85747]
[1780168489030,31.73,73953.16,0.0,-0.1913,0.00012,19.82181]
[1780168495072,31.73,73955.36,0.0,-0.19105,0.00012,19.80642]
[1780168500106,31.74,73957.16,0.0,-0.19084,0.00012,19.79379]
[1780168506149,31.74,73958.39,0.0,-0.1907,0.00012,19.78533]
[1780168513197,31.74,73959.72,0.0,-0.19055,0.00012,19.77614]
[1780168518290,31.74,73962.67,0.0,-0.19021,0.00012,19.75508]
[1780168524275,31.74,73963.18,0.0,-0.19016,0.00012,19.75178]
[1780168531324,31.74,73963.73,0.0,-0.19008,0.00012,19.74488]
[1780168534812,31.74,73968.7,0.0,-0.1895,0.00012,19.7091]
[1780168535701,31.74,73971.63,0.0,-0.18915,0.00012,19.68794]
[1780168540718,31.74,73971.06,0.0,-0.18923,0.00012,19.69275]
[1780168545730,31.74,73971.07,0.0,-0.18924,0.00012,19.69343]
[1780168550790,31.75,73969.45,0.0,-0.18944,0.00012,19.70591]
[1780168555833,31.75,73968.91,0.0,-0.18952,0.00012,19.7105]
[1780168560880,31.75,73970.73,0.0,-0.18931,0.00012,19.69801]
[1780168565922,31.75,73971.82,0.0,-0.1892,0.00012,19.69092]
[1780168569743,31.75,73983.13,0.0,-0.18789,0.00012,19.60971]
[1780168574752,31.75,73987.22,0.0,-0.18743,0.00012,19.58122]
[1780168579776,31.76,73987.94,0.0,-0.18738,0.00012,19.57805]
[1780168584830,31.76,73987.86,0.0,-0.18741,0.00012,19.58043]
[1780168589860,31.77,73985.93,0.0,-0.18766,0.00012,19.59589]
[1780168594876,31.77,73985.83,0.0,-0.18767,0.00012,19.59455]
[1780168599928,31.77,73984.85,0.0,-0.18781,0.00012,19.60294]
[1780168604962,31.77,73980.01,0.0,-0.18839,0.00012,19.6393]
[1780168609988,31.78,73980.13,0.0,-0.1884,0.00012,19.63968]
[1780168614997,31.78,73980.06,0.0,-0.18842,0.00012,19.6414]
[1780168620013,31.78,73980.11,0.0,-0.18844,0.00012,19.6422]
[1780168625054,31.78,73973.88,0.0,-0.18918,0.00012,19.68825]
[1780168627754,31.78,73954.82,0.0,-0.19142,0.00012,19.82637]
[1780168632805,31.78,73955.86,0.0,-0.1913,0.00012,19.8188]
[1780168637816,31.78,73958.04,0.0,-0.19104,0.00012,19.80296]
[1780168642824,31.78,73957.72,0.0,-0.19108,0.00012,19.80521]
[1780168647847,31.78,73957.67,0.0,-0.19108,0.00012,19.8054]
[1780168652855,31.78,73958.42,0.0,-0.19097,0.00012,19.79644]
[1780168657915,31.78,73959.9,0.0,-0.19079,0.00012,19.78561]
[1780168662972,31.78,73961.61,0.0,-0.19059,0.00012,19.77318]
[1780168668016,31.78,73962.02,0.0,-0.19054,0.00012,19.77016]
[1780168673078,31.78,73961.95,0.0,-0.19055,0.00012,19.77061]
[1780168678159,31.78,73962.15,0.0,-0.19052,0.00012,19.76912]
[1780168683160,31.78,73962.31,0.0,-0.1905,0.00012,19.76793]
[1780168688216,31.78,73962.02,0.0,-0.19054,0.00012,19.77]
[1780168693249,31.78,73962.22,0.0,-0.19051,0.00012,19.76853]
[1780168698271,31.78,73961.53,0.0,-0.19059,0.00012,19.7735]
[1780168703305,31.78,73962.06,0.0,-0.19053,0.00012,19.76963]
[1780168708383,31.78,73962.02,0.0,-0.19054,0.00012,19.76988]
[1780168713428,31.78,73962.4,0.0,-0.19047,0.00012,19.7637]
[1780168718506,31.78,73967.07,0.0,-0.18992,0.00012,19.72999]
[1780168723537,31.78,73968.99,0.0,-0.1897,0.00012,19.71634]
[1780168728589,31.78,73965.5,0.0,-0.19011,0.00012,19.74182]
[1780168732592,31.78,73965.11,0.0,-0.19016,0.00012,19.74478]
[1780168732597,31.78,73965.11,0.0,-0.19016,0.00012,19.74478]
[1780168732700,31.78,73965.11,0.0,-0.19016,0.00012,19.74478]
[1780168732775,31.78,73970.78,0.0,-0.18949,0.00012,19.70382]
[1780168735420,31.78,73973.77,0.0,-0.18915,0.00012,19.68232]
[1780168735483,31.78,73973.77,0.0,-0.18915,0.00012,19.68232]
[1780168735774,31.78,73975.66,0.0,-0.18893,0.00012,19.66877]
[1780168740810,31.79,73976.25,0.0,-0.18887,0.00012,19.66525]
[1780168745845,31.79,73974.98,0.0,-0.18903,0.00012,19.67524]
[1780168750879,31.79,73977.42,0.0,-0.18876,0.00012,19.65838]
[1780168755915,31.79,73974.43,0.0,-0.18912,0.00012,19.68105]
[1780168760949,31.79,73964.35,0.0,-0.19032,0.00012,19.75456]
[1780168765986,31.79,73962.01,0.0,-0.1906,0.00012,19.77197]
[1780168771019,31.79,73961.63,0.0,-0.19063,0.00012,19.7716]
[1780168777101,31.79,73963.88,0.0,-0.19037,0.00012,19.75565]
[1780168782708,31.8,73966.46,0.0,-0.19007,0.00012,19.73722]
[1780168788139,31.8,73970.1,0.0,-0.18964,0.00012,19.7113]
[1780168795188,31.8,73969.91,0.0,-0.18968,0.00012,19.71317]
[1780168800229,31.8,73967.39,0.0,-0.18998,0.00012,19.73174]
[1780168806380,31.8,73967.23,0.0,-0.19,0.00012,19.73307]
[1780168812225,31.8,73968.64,0.0,-0.18984,0.00012,19.72338]
[1780168817385,31.8,73969.9,0.0,-0.1897,0.00012,19.71495]
[1780168824392,31.8,73969.08,0.0,-0.18981,0.00012,19.72156]
[1780168829804,31.8,73968.01,0.0,-0.18994,0.00012,19.72957]
[1780168837525,31.81,73967.63,0.0,-0.18998,0.00012,19.72986]
[1780168843525,31.81,73965.47,0.0,-0.19024,0.00012,19.74599]
[1780168848560,31.81,73965.03,0.0,-0.1903,0.00012,19.74958]
[1780168853595,31.81,73964.81,0.0,-0.19033,0.00012,19.7516]
[1780168854614,31.81,73964.81,0.0,-0.19033,0.00012,19.7516]
[1780168857077,31.81,73951.8,0.0,-0.19186,0.00012,19.84556]
[1780168859052,31.81,73950.02,0.0,-0.19207,0.00012,19.85838]
[1780168864910,31.81,73951.01,0.0,-0.19195,0.00012,19.85088]
[1780168874742,31.81,73955.1,0.0,-0.19146,0.00012,19.82105]
[1780168880787,31.81,73957.29,0.0,-0.1912,0.00012,19.80519]
[1780168885819,31.81,73958.68,0.0,-0.19104,0.00012,19.79513]
[1780168891862,31.81,73959.27,0.0,-0.19095,0.00012,19.78743]
[1780168897946,31.81,73960.04,0.0,-0.19085,0.00012,19.78182]
[1780168903949,31.81,73960.19,0.0,-0.19083,0.00012,19.78064]
[1780168908985,31.81,73960.76,0.0,-0.19077,0.00012,19.77643]
[1780168917039,31.81,73961.28,0.0,-0.1907,0.00012,19.77253]
[1780168923082,31.81,73961.59,0.0,-0.19066,0.00012,19.77015]
[1780168928156,31.81,73962.09,0.0,-0.1906,0.00012,19.76643]
[1780168934158,31.8,73962.09,0.0,-0.1906,0.00012,19.76629]
[1780168939195,31.8,73962.25,0.0,-0.19058,0.00012,19.76501]
[1780168945034,31.8,73960.67,0.0,-0.19076,0.00012,19.77629]
[1780168945132,31.8,73959.49,0.0,-0.1909,0.00012,19.78471]
[1780168951024,31.8,73959.33,0.0,-0.19092,0.00012,19.78564]
[1780168958372,31.8,73956.98,0.0,-0.19116,0.00012,19.7986]
[1780168964370,31.8,73954.1,0.0,-0.19149,0.00012,19.81882]
[1780168970411,31.8,73951.11,0.0,-0.19184,0.00012,19.83983]
[1780168975522,31.8,73950.78,0.0,-0.19187,0.00012,19.84168]
[1780168981623,31.8,73949.34,0.0,-0.19203,0.00012,19.85153]
[1780168988583,31.8,73949.39,0.0,-0.19201,0.00012,19.85023]
[1780168995589,31.79,73946.0,0.0,-0.19239,0.00012,19.87355]
[1780169004652,31.79,73945.98,0.0,-0.19237,0.00012,19.87235]
[1780169016733,31.79,73946.59,0.0,-0.19225,0.00012,19.86284]
[1780169021770,31.78,73945.44,0.0,-0.19237,0.00012,19.87039]
[1780169027948,31.78,73945.77,0.0,-0.19232,0.00012,19.86726]
[1780169033855,31.78,73945.5,0.0,-0.19234,0.00012,19.86814]
[1780169038935,31.78,73945.71,0.0,-0.1923,0.00012,19.86588]
[1780169044932,31.78,73945.45,0.0,-0.19232,0.00012,19.86687]
[1780169049968,31.78,73943.78,0.0,-0.19251,0.00012,19.87816]
[1780169055004,31.77,73944.42,0.0,-0.19242,0.00012,19.87269]
[1780169056570,31.77,73944.6,0.0,-0.19239,0.00012,19.87121]
[1780169056884,31.77,73944.6,0.0,-0.19239,0.00012,19.87121]
[1780169056948,31.77,73944.6,0.0,-0.19239,0.00012,19.87121]
[1780169057088,31.77,73944.6,0.0,-0.19239,0.00012,19.87121]
[1780169057122,31.77,73937.66,0.0,-0.19321,0.00012,19.92105]
[1780169062726,31.77,73936.38,0.0,-0.19336,0.00012,19.93007]
[1780169068093,31.77,73935.49,0.0,-0.19347,0.00012,19.93673]
[1780169073129,31.77,73929.85,0.0,-0.19412,0.00012,19.97413]
[1780169079216,31.77,73933.13,0.0,-0.19373,0.00012,19.9507]
[1780169088295,31.77,73935.2,0.0,-0.19349,0.00012,19.93601]
[1780169096291,31.78,73939.91,0.0,-0.19294,0.00012,19.90278]
[1780169101326,31.78,73932.34,0.0,-0.19385,0.00012,19.95761]
[1780169107147,31.78,73932.34,0.0,-0.19385,0.00012,19.95763]
[1780169113463,31.78,73928.43,0.0,-0.19432,0.00012,19.98593]
[1780169119497,31.78,73930.86,0.0,-0.19403,0.00012,19.96862]
[1780169125494,31.78,73931.63,0.0,-0.19394,0.00012,19.96337]
[1780169130529,31.78,73928.31,0.0,-0.19434,0.00012,19.98736]
[1780169135564,31.78,73928.88,0.0,-0.19425,0.00012,19.97997]
[1780169140599,31.78,73926.61,0.0,-0.19452,0.00012,19.99645]
[1780169146643,31.78,73925.56,0.0,-0.19465,0.00012,20.00422]
[1780169152688,31.78,73922.47,0.0,-0.19503,0.00012,20.02671]
[1780169158322,31.78,73920.63,0.0,-0.19525,0.00012,20.0401]
[1780169160237,31.78,73924.94,0.0,-0.19474,0.00012,20.00923]
[1780169160258,31.78,73925.45,0.0,-0.19468,0.00012,20.00564]
[1780169165775,31.78,73926.79,0.0,-0.19452,0.00012,19.99651]
[1780169177860,31.78,73927.13,0.0,-0.1945,0.00012,19.99506]
[1780169182894,31.78,73927.53,0.0,-0.19446,0.00012,19.99254]
[1780169189989,31.79,73927.54,0.0,-0.19446,0.00012,19.99292]
[1780169195986,31.79,73926.06,0.0,-0.19462,0.00012,20.00051]
[1780169201021,31.79,73926.36,0.0,-0.19459,0.00012,19.99855]
[1780169207065,31.79,73926.56,0.0,-0.19457,0.00012,19.99734]
[1780169212099,31.79,73925.89,0.0,-0.19465,0.00012,20.00229]
[1780169219148,31.79,73926.29,0.0,-0.19461,0.00012,19.99966]
[1780169226085,31.79,73926.63,0.0,-0.19457,0.00012,19.9976]
[1780169231238,31.79,73927.09,0.0,-0.19453,0.00012,19.99504]
[1780169238328,31.79,73927.5,0.0,-0.19449,0.00012,19.99239]
[1780169243657,31.79,73926.67,0.0,-0.19459,0.00012,19.99887]
[1780169250413,31.79,73922.74,0.0,-0.19507,0.00012,20.02739]
[1780169259428,31.79,73920.7,0.0,-0.19529,0.00012,20.03883]
[1780169265874,31.79,73919.19,0.0,-0.19547,0.00012,20.04969]
[1780169273526,31.79,73916.55,0.0,-0.19578,0.00012,20.06803]
[1780169280728,31.79,73915.81,0.0,-0.19586,0.00012,20.07316]
[1780169280825,31.79,73915.81,0.0,-0.19586,0.00012,20.07316]
[1780169280843,31.79,73915.81,0.0,-0.19586,0.00012,20.07316]
[1780169280996,31.79,73915.81,0.0,-0.19586,0.00012,20.07316]
[1780169281041,31.79,73914.29,0.0,-0.19604,0.00012,20.08389]
[1780169283596,31.79,73904.01,0.0,-0.19727,0.00012,20.15742]
[1780169288632,31.79,73905.67,0.0,-0.19707,0.00012,20.14531]
[1780169293831,31.79,73909.33,0.0,-0.19663,0.00012,20.11894]
[1780169299708,31.79,73908.12,0.0,-0.19677,0.00012,20.12723]
[1780169304743,31.79,73911.17,0.0,-0.1964,0.00012,20.10498]
[1780169309783,31.79,73913.89,0.0,-0.19606,0.00012,20.0851]
[1780169315826,31.79,73915.73,0.0,-0.19581,0.00012,20.06809]
[1780169320903,31.79,73917.77,0.0,-0.19556,0.00012,20.05306]
[1780169326902,31.78,73919.8,0.0,-0.19532,0.00012,20.03811]
[1780169331938,31.78,73921.01,0.0,-0.19517,0.00012,20.02915]
[1780169337979,31.78,73921.14,0.0,-0.19515,0.00012,20.02791]
[1780169340900,31.78,73917.45,0.0,-0.19559,0.00012,20.05433]
[1780169340961,31.78,73917.45,0.0,-0.19559,0.00012,20.05433]
[1780169348050,31.78,73915.96,0.0,-0.19576,0.00012,20.06455]
[1780169353085,31.78,73916.78,0.0,-0.19565,0.00012,20.05834]
[1780169358119,31.78,73918.12,0.0,-0.19549,0.00012,20.04841]
[1780169365123,31.78,73919.55,0.0,-0.19531,0.00012,20.03794]
[1780169370208,31.78,73920.44,0.0,-0.1952,0.00012,20.03123]
[1780169375243,31.78,73920.2,0.0,-0.19521,0.00012,20.02939]
[1780169380278,31.78,73920.59,0.0,-0.19516,0.00012,20.02642]
[1780169391398,31.78,73920.75,0.0,-0.19513,0.00012,20.02497]
[1780169397396,31.78,73921.81,0.0,-0.195,0.00012,20.01716]
[1780169402434,31.78,73923.27,0.0,-0.19483,0.00012,20.00657]
[1780169407467,31.78,73923.28,0.0,-0.19482,0.00012,20.00645]
[1780169413509,31.78,73923.25,0.0,-0.19483,0.00012,20.00666]
[1780169419894,31.78,73921.75,0.0,-0.19501,0.00012,20.01742]
[1780169425594,31.78,73920.39,0.0,-0.19517,0.00012,20.02717]
[1780169430629,31.78,73918.74,0.0,-0.19536,0.00012,20.03884]
[1780169435667,31.78,73918.58,0.0,-0.19536,0.00012,20.03636]
[1780169440701,31.78,73916.23,0.0,-0.19563,0.00012,20.05287]
[1780169447270,31.77,73916.43,0.0,-0.1956,0.00012,20.05116]
[1780169452785,31.77,73917.79,0.0,-0.19543,0.00012,20.04049]
[1780169457821,31.77,73918.55,0.0,-0.19533,0.00012,20.03446]
[1780169463597,31.77,73915.9,0.0,-0.19564,0.00012,20.05306]
[1780169468898,31.77,73918.1,0.0,-0.19536,0.00012,20.03638]
[1780169473935,31.77,73920.04,0.0,-0.19512,0.00012,20.02193]
[1780169478970,31.77,73920.57,0.0,-0.19505,0.00012,20.01764]
[1780169484019,31.77,73920.18,0.0,-0.19509,0.00012,20.01996]
[1780169492102,31.76,73921.65,0.0,-0.19487,0.00012,20.00521]
[1780169498104,31.76,73922.01,0.0,-0.19482,0.00012,20.00213]
[1780169504226,31.76,73923.11,0.0,-0.19469,0.00012,19.99391]
[1780169510188,31.76,73926.38,0.0,-0.19429,0.00012,19.96994]
[1780169515222,31.76,73926.83,0.0,-0.19423,0.00012,19.9665]
[1780169520257,31.76,73923.41,0.0,-0.19464,0.00012,19.99091]
[1780169526300,31.76,73923.67,0.0,-0.1946,0.00012,19.98862]
[1780169532384,31.76,73923.97,0.0,-0.19456,0.00012,19.98605]
[1780169538384,31.76,73921.45,0.0,-0.19485,0.00012,20.00378]
[1780169544425,31.76,73919.74,0.0,-0.19505,0.00012,20.01554]
[1780169549469,31.76,73916.1,0.0,-0.19548,0.00012,20.04125]
[1780169550396,31.76,73916.1,0.0,-0.19548,0.00012,20.04125]
[1780169550479,31.76,73916.1,0.0,-0.19548,0.00012,20.04125]
[1780169550522,31.75,73914.28,0.0,-0.19569,0.00012,20.05424]
[1780169555385,31.75,73912.31,0.0,-0.1959,0.00012,20.06472]
[1780169555503,31.75,73910.23,0.0,-0.19615,0.00012,20.07944]
[1780169560538,31.75,73908.34,0.0,-0.19637,0.00012,20.09239]
[1780169563705,31.75,73907.09,0.0,-0.19651,0.00012,20.10112]
[1780169563801,31.75,73905.27,0.0,-0.19673,0.00012,20.11407]
[1780169566741,31.75,73901.1,0.0,-0.19723,0.00012,20.14373]
[1780169566783,31.75,73901.1,0.0,-0.19723,0.00012,20.14373]
[1780169566789,31.75,73899.63,0.0,-0.1974,0.00012,20.15411]
[1780169572665,31.75,73899.45,0.0,-0.19741,0.00012,20.1548]
[1780169578664,31.75,73898.55,0.0,-0.19752,0.00012,20.16107]
[1780169583699,31.75,73896.12,0.0,-0.19781,0.00012,20.17812]
[1780169589713,31.75,73892.98,0.0,-0.19818,0.00012,20.20026]
[1780169590104,31.75,73896.99,0.0,-0.19769,0.00012,20.17116]
[1780169590195,31.75,73896.99,0.0,-0.19769,0.00012,20.17116]
[1780169590747,31.75,73896.27,0.0,-0.19777,0.00012,20.1762]
[1780169591133,31.75,73896.27,0.0,-0.19777,0.00012,20.1762]
[1780169591756,31.75,73907.71,0.0,-0.19639,0.00012,20.09395]
[1780169592598,31.75,73907.71,0.0,-0.19639,0.00012,20.09395]
[1780169592806,31.75,73916.63,0.0,-0.19532,0.00012,20.0298]
[1780169598121,31.75,73914.98,0.0,-0.19552,0.00012,20.04185]
[1780169604845,31.75,73914.38,0.0,-0.1956,0.00012,20.04645]
[1780169610888,31.75,73915.66,0.0,-0.19545,0.00012,20.03749]
[1780169615922,31.75,73915.36,0.0,-0.19547,0.00012,20.03645]
[1780169623715,31.75,73911.1,0.0,-0.19598,0.00012,20.06718]
[1780169630021,31.75,73909.37,0.0,-0.19619,0.00012,20.07969]
[1780169635056,31.75,73909.08,0.0,-0.19622,0.00012,20.08183]
[1780169640092,31.75,73908.59,0.0,-0.19628,0.00012,20.08542]
[1780169648147,31.75,73907.61,0.0,-0.1964,0.00012,20.09255]
[1780169653228,31.75,73907.49,0.0,-0.19642,0.00012,20.0935]
[1780169661238,31.75,73907.08,0.0,-0.19647,0.00012,20.09656]
[1780169666273,31.75,73906.37,0.0,-0.19656,0.00012,20.10179]
[1780169673368,31.75,73906.75,0.0,-0.19649,0.00012,20.09582]
[1780169679365,31.75,73906.61,0.0,-0.19651,0.00012,20.09699]
[1780169684399,31.75,73906.45,0.0,-0.19653,0.00012,20.09829]
[1780169689436,31.75,73905.7,0.0,-0.19662,0.00012,20.10379]
[1780169695477,31.75,73905.68,0.0,-0.19663,0.00012,20.10406]
[1780169701815,31.75,73906.05,0.0,-0.19659,0.00012,20.10145]
[1780169707561,31.75,73912.36,0.0,-0.19584,0.00012,20.05663]
[1780169710923,31.75,73914.02,0.0,-0.19564,0.00012,20.04487]
[1780169710968,31.75,73914.02,0.0,-0.19564,0.00012,20.04487]
[1780169716624,31.75,73913.83,0.0,-0.19567,0.00012,20.04695]
[1780169723720,31.76,73912.52,0.0,-0.19584,0.00012,20.05705]
[1780169729715,31.76,73911.97,0.0,-0.19592,0.00012,20.06155]
[1780169734934,31.76,73911.69,0.0,-0.19593,0.00012,20.06054]
[1780169741803,31.76,73911.47,0.0,-0.19597,0.00012,20.06288]
[1780169746840,31.76,73910.16,0.0,-0.19614,0.00012,20.07276]
[1780169753932,31.76,73909.72,0.0,-0.1962,0.00012,20.07651]
[1780169759930,31.76,73908.65,0.0,-0.19634,0.00012,20.08473]
[1780169764966,31.76,73909.4,0.0,-0.19625,0.00012,20.07971]
[1780169770008,31.76,73916.97,0.0,-0.19535,0.00012,20.02558]
[1780169775040,31.76,73918.54,0.0,-0.19516,0.00012,20.01441]
[1780169780074,31.76,73919.39,0.0,-0.19506,0.00012,20.00842]
[1780169785242,31.76,73927.43,0.0,-0.1941,0.00012,19.95047]
[1780169791150,31.77,73928.46,0.0,-0.19396,0.00012,19.93991]
[1780169796189,31.76,73937.33,0.0,-0.1929,0.00012,19.87589]
[1780169801226,31.76,73939.52,0.0,-0.19264,0.00012,19.85989]
[1780169806261,31.76,73941.39,0.0,-0.19241,0.00012,19.84623]
[1780169811297,31.76,73944.04,0.0,-0.1921,0.00012,19.82695]
[1780169816417,31.76,73944.83,0.0,-0.192,0.00012,19.82114]
[1780169822374,31.76,73949.42,0.0,-0.19146,0.00012,19.78795]
[1780169827409,31.76,73947.96,0.0,-0.19163,0.00012,19.79854]
[1780169832444,31.76,73948.07,0.0,-0.19162,0.00012,19.79766]
[1780169838487,31.76,73948.19,0.0,-0.1916,0.00012,19.79671]
[1780169844565,31.76,73948.46,0.0,-0.19157,0.00012,19.79469]
[1780169849565,31.76,73948.08,0.0,-0.19161,0.00012,19.79738]
[1780169854644,31.76,73948.65,0.0,-0.19152,0.00012,19.78982]
[1780169860650,31.76,73947.02,0.0,-0.19171,0.00012,19.8016]
[1780169866684,31.76,73948.88,0.0,-0.1915,0.00012,19.78832]
[1780169871719,31.76,73949.09,0.0,-0.19147,0.00012,19.78695]
[1780169876754,31.76,73949.01,0.0,-0.19148,0.00012,19.78762]
[1780169881790,31.76,73944.17,0.0,-0.19206,0.00012,19.82247]
[1780169886860,31.76,73935.65,0.0,-0.19307,0.00012,19.88391]
[1780169892865,31.76,73935.93,0.0,-0.19303,0.00012,19.88189]
[1780169897883,31.76,73937.99,0.0,-0.19279,0.00012,19.86699]
[1780169900061,31.76,73938.91,0.0,-0.19268,0.00012,19.86034]
[1780169900162,31.76,73949.94,0.0,-0.19137,0.00012,19.78072]
[1780169905201,31.76,73951.5,0.0,-0.19118,0.00012,19.76911]
[1780169910214,31.76,73952.58,0.0,-0.19105,0.00012,19.76113]
[1780169915245,31.76,73953.36,0.0,-0.19093,0.00012,19.75199]
[1780169920260,31.76,73954.62,0.0,-0.19078,0.00012,19.74282]
[1780169925278,31.76,73955.44,0.0,-0.19069,0.00012,19.73688]
[1780169930316,31.76,73956.38,0.0,-0.19058,0.00012,19.7301]
[1780169935363,31.76,73957.08,0.0,-0.19049,0.00012,19.72507]
[1780169940404,31.76,73952.28,0.0,-0.19106,0.00012,19.75991]
[1780169945424,31.76,73951.51,0.0,-0.19116,0.00012,19.76567]
[1780169950475,31.76,73950.22,0.0,-0.19131,0.00012,19.77514]
[1780169955488,31.76,73949.69,0.0,-0.19138,0.00012,19.77895]
[1780169960545,31.76,73956.17,0.0,-0.19061,0.00012,19.73228]
[1780169965566,31.76,73957.53,0.0,-0.19045,0.00012,19.72258]
[1780169970569,31.76,73958.38,0.0,-0.19036,0.00012,19.7166]
[1780169975614,31.76,73959.13,0.0,-0.19025,0.00012,19.70798]
[1780169980623,31.76,73957.85,0.0,-0.1904,0.00012,19.71747]
[1780169981412,31.76,73957.74,0.0,-0.19042,0.00012,19.7183]
[1780169981458,31.76,73957.74,0.0,-0.19042,0.00012,19.7183]
[1780169986476,31.77,73966.78,0.0,-0.18936,0.00012,19.65331]
[1780169991521,31.77,73966.07,0.0,-0.18945,0.00012,19.65905]
[1780169996542,31.77,73960.73,0.0,-0.19009,0.00012,19.69806]
[1780170001563,31.77,73959.97,0.0,-0.19018,0.00012,19.70386]
[1780170006567,31.77,73957.35,0.0,-0.1905,0.00012,19.72322]
[1780170011571,31.77,73956.61,0.0,-0.19059,0.00012,19.7289]
[1780170016592,31.77,73956.82,0.0,-0.19057,0.00012,19.72763]
[1780170021638,31.77,73955.97,0.0,-0.19067,0.00012,19.7339]
[1780170026729,31.77,73956.99,0.0,-0.19055,0.00012,19.72658]
[1780170031754,31.77,73956.99,0.0,-0.19053,0.00012,19.7233]
[1780170036801,31.77,73957.93,0.0,-0.19042,0.00012,19.71662]
[1780170041847,31.77,73958.57,0.0,-0.19035,0.00012,19.71212]
[1780170046872,31.77,73957.18,0.0,-0.19051,0.00012,19.72228]
[1780170051926,31.77,73957.68,0.0,-0.19045,0.00012,19.71872]
[1780170057006,31.77,73958.59,0.0,-0.19035,0.00012,19.71223]
[1780170062064,31.77,73959.59,0.0,-0.19023,0.00012,19.7051]
[1780170067139,31.77,73959.37,0.0,-0.19026,0.00012,19.70678]
[1780170072216,31.77,73959.37,0.0,-0.19026,0.00012,19.70687]
[1780170077217,31.77,73959.37,0.0,-0.19026,0.00012,19.70696]
[1780170082302,31.77,73959.61,0.0,-0.19023,0.00012,19.70528]
[1780170087394,31.77,73958.61,0.0,-0.19035,0.00012,19.71259]
[1780170092429,31.77,73961.02,0.0,-0.19005,0.00012,19.6918]
[1780170097485,31.77,73961.02,0.0,-0.19005,0.00012,19.69194]
[1780170102499,31.77,73961.46,0.0,-0.19,0.00012,19.68891]
[1780170107575,31.77,73960.28,0.0,-0.19014,0.00012,19.69753]
[1780170112590,31.77,73958.17,0.0,-0.19039,0.00012,19.71278]
[1780170117625,31.77,73959.6,0.0,-0.19022,0.00012,19.70231]
[1780170122657,31.77,73959.44,0.0,-0.19023,0.00012,19.70329]
[1780170127688,31.77,73959.76,0.0,-0.19019,0.00012,19.70077]
[1780170132717,31.77,73959.85,0.0,-0.19018,0.00012,19.69989]
[1780170137735,31.77,73959.97,0.0,-0.19016,0.00012,19.69878]
[1780170142750,31.77,73959.98,0.0,-0.19016,0.00012,19.69845]
[1780170147780,31.77,73960.9,0.0,-0.19004,0.00012,19.69153]
[1780170152859,31.77,73961.85,0.0,-0.18991,0.00012,19.68111]
[1780170157945,31.77,73961.61,0.0,-0.18993,0.00012,19.6828]
[1780170163040,31.77,73961.41,0.0,-0.18996,0.00012,19.68424]
[1780170168059,31.77,73960.69,0.0,-0.19004,0.00012,19.68947]
[1780170173120,31.77,73960.77,0.0,-0.19003,0.00012,19.68892]
[1780170178156,31.77,73960.7,0.0,-0.19004,0.00012,19.68948]
[1780170183212,31.77,73960.65,0.0,-0.19005,0.00012,19.6899]
[1780170188258,31.77,73960.77,0.0,-0.19004,0.00012,19.68912]
[1780170193289,31.77,73960.67,0.0,-0.19005,0.00012,19.68994]
[1780170198357,31.77,73960.56,0.0,-0.19006,0.00012,19.69084]
[1780170203398,31.77,73960.15,0.0,-0.19011,0.00012,19.69392]
[1780170206464,31.77,73949.61,0.0,-0.19136,0.00012,19.77017]
[1780170211480,31.77,73949.39,0.0,-0.19138,0.00012,19.77168]
[1780170215742,31.77,73948.79,0.0,-0.19143,0.00012,19.7724]
[1780170215770,31.77,73948.79,0.0,-0.19143,0.00012,19.7724]
[1780170215917,31.77,73948.79,0.0,-0.19143,0.00012,19.7724]
[1780170215976,31.77,73948.79,0.0,-0.19143,0.00012,19.7724]
[1780170216098,31.77,73948.79,0.0,-0.19143,0.00012,19.7724]
[1780170216196,31.77,73948.79,0.0,-0.19143,0.00012,19.7724]
[1780170216519,31.77,73940.98,0.0,-0.19235,0.00012,19.82872]
[1780170218206,31.77,73935.5,0.0,-0.19301,0.00012,19.86835]
[1780170218282,31.77,73935.5,0.0,-0.19301,0.00012,19.86835]
[1780170218324,31.77,73935.5,0.0,-0.19301,0.00012,19.86835]
[1780170218531,31.77,73935.47,0.0,-0.19301,0.00012,19.86862]
[1780170218888,31.77,73935.47,0.0,-0.19301,0.00012,19.86862]
[1780170219149,31.77,73935.47,0.0,-0.19301,0.00012,19.86863]
[1780170224450,31.77,73929.13,0.0,-0.19376,0.00012,19.91417]
[1780170232242,31.77,73929.06,0.0,-0.19377,0.00012,19.91448]
[1780170237347,31.77,73926.98,0.0,-0.19401,0.00012,19.92925]
[1780170243320,31.77,73924.7,0.0,-0.19428,0.00012,19.94547]
[1780170251377,31.77,73923.33,0.0,-0.19444,0.00012,19.95515]
[1780170256411,31.77,73923.52,0.0,-0.19442,0.00012,19.95369]
[1780170263460,31.77,73923.88,0.0,-0.19438,0.00012,19.95104]
[1780170268543,31.77,73924.22,0.0,-0.19434,0.00012,19.94861]
[1780170276553,31.77,73924.12,0.0,-0.19433,0.00012,19.94608]
[1780170281588,31.77,73928.82,0.0,-0.19377,0.00012,19.91246]
[1780170286632,31.77,73930.49,0.0,-0.19358,0.00012,19.90083]
[1780170291658,31.77,73930.33,0.0,-0.1936,0.00012,19.90242]
[1780170296692,31.77,73930.18,0.0,-0.19363,0.00012,19.90395]
[1780170301017,31.77,73929.64,0.0,-0.1937,0.00012,19.9081]
[1780170301079,31.77,73929.64,0.0,-0.1937,0.00012,19.9081]
[1780170301176,31.77,73941.04,0.0,-0.19235,0.00012,19.8262]
[1780170307847,31.78,73940.62,0.0,-0.1924,0.00012,19.82972]
[1780170312986,31.78,73948.24,0.0,-0.1915,0.00012,19.77484]
[1780170313532,31.78,73950.01,0.0,-0.19129,0.00012,19.76211]
[1780170318636,31.78,73951.71,0.0,-0.1911,0.00012,19.75008]
[1780170319072,31.78,73951.44,0.0,-0.19113,0.00012,19.7521]
[1780170319128,31.78,73951.44,0.0,-0.19113,0.00012,19.7521]
[1780170319268,31.78,73951.44,0.0,-0.19113,0.00012,19.7521]
[1780170319399,31.78,73951.44,0.0,-0.19113,0.00012,19.7521]
[1780170319486,31.78,73951.44,0.0,-0.19113,0.00012,19.7521]
[1780170319571,31.78,73951.44,0.0,-0.19113,0.00012,19.7521]
[1780170319583,31.78,73952.85,0.0,-0.19096,0.00012,19.74199]
[1780170319725,31.78,73952.85,0.0,-0.19096,0.00012,19.74199]
[1780170323077,31.78,73953.03,0.0,-0.19094,0.00012,19.74084]
[1780170323146,31.78,73953.03,0.0,-0.19094,0.00012,19.74084]
[1780170323363,31.78,73953.16,0.0,-0.19093,0.00012,19.74001]
[1780170328934,31.78,73956.77,0.0,-0.19051,0.00012,19.71419]
[1780170333967,31.78,73959.05,0.0,-0.19022,0.00012,19.69463]
[1780170339004,31.78,73961.67,0.0,-0.18992,0.00012,19.67613]
[1780170345196,31.78,73961.78,0.0,-0.18991,0.00012,19.67562]
[1780170351089,31.78,73965.32,0.0,-0.18951,0.00012,19.65099]
[1780170356125,31.78,73968.1,0.0,-0.1892,0.00012,19.63168]
[1780170361160,31.79,73977.1,0.0,-0.18816,0.00012,19.56752]
[1780170366580,31.79,73978.71,0.0,-0.18799,0.00012,19.55696]
[1780170371639,31.79,73977.8,0.0,-0.18811,0.00012,19.56494]
[1780170377280,31.8,73974.97,0.0,-0.18848,0.00012,19.58756]
[1780170384331,31.8,73975.53,0.0,-0.18844,0.00012,19.58539]
[1780170389366,31.8,73975.45,0.0,-0.18847,0.00012,19.58702]
[1780170394401,31.8,73975.95,0.0,-0.1884,0.00012,19.58074]
[1780170400442,31.81,73975.31,0.0,-0.18849,0.00012,19.58626]
[1780170405478,31.81,73972.0,0.0,-0.18889,0.00012,19.61095]
[1780170411520,31.81,73971.92,0.0,-0.18891,0.00012,19.61234]
[1780170416554,31.81,73970.56,0.0,-0.18908,0.00012,19.62285]
[1780170421590,31.81,73969.83,0.0,-0.18917,0.00012,19.62876]
[1780170426625,31.81,73967.69,0.0,-0.18944,0.00012,19.64487]
[1780170432667,31.81,73967.86,0.0,-0.18943,0.00012,19.64432]
[1780170433555,31.81,73967.86,0.0,-0.18943,0.00012,19.64432]
[1780170433710,31.81,73967.86,0.0,-0.18943,0.00012,19.64432]
[1780170435688,31.82,73954.3,0.0,-0.19103,0.00012,19.74261]
[1780170440722,31.82,73954.87,0.0,-0.19097,0.00012,19.73879]
[1780170445757,31.82,73956.38,0.0,-0.19079,0.00012,19.72818]
[1780170450792,31.82,73957.17,0.0,-0.1907,0.00012,19.72276]
[1780170455827,31.82,73958.88,0.0,-0.19048,0.00012,19.70734]
[1780170458326,31.82,73969.6,0.0,-0.18923,0.00012,19.63006]
[1780170459640,31.82,73969.6,0.0,-0.18923,0.00012,19.63006]
[1780170459700,31.82,73969.6,0.0,-0.18923,0.00012,19.63006]
[1780170464894,31.82,73972.29,0.0,-0.18891,0.00012,19.61086]
[1780170473956,31.82,73972.49,0.0,-0.1889,0.00012,19.60977]
[1780170479620,31.82,73971.0,0.0,-0.18907,0.00012,19.62049]
[1780170485034,31.82,73970.44,0.0,-0.18914,0.00012,19.62444]
[1780170492091,31.82,73972.83,0.0,-0.18885,0.00012,19.60711]
[1780170499221,31.82,73972.12,0.0,-0.18894,0.00012,19.61229]
[1780170505184,31.82,73970.34,0.0,-0.18915,0.00012,19.62518]
[1780170510218,31.82,73968.8,0.0,-0.18933,0.00012,19.63627]
[1780170515250,31.82,73969.61,0.0,-0.18921,0.00012,19.62698]
[1780170520285,31.82,73970.72,0.0,-0.18908,0.00012,19.61896]
[1780170525320,31.82,73971.88,0.0,-0.18894,0.00012,19.61052]
[1780170530356,31.82,73974.11,0.0,-0.18868,0.00012,19.59432]
[1780170535390,31.82,73975.49,0.0,-0.18852,0.00012,19.58428]
[1780170540427,31.82,73970.63,0.0,-0.18908,0.00012,19.61935]
[1780170545461,31.82,73964.65,0.0,-0.18979,0.00012,19.66245]
[1780170550497,31.82,73961.67,0.0,-0.19015,0.00012,19.68461]
[1780170555530,31.82,73961.75,0.0,-0.19014,0.00012,19.68449]
[1780170562590,31.82,73964.46,0.0,-0.18983,0.00012,19.66514]
[1780170568622,31.82,73964.21,0.0,-0.18986,0.00012,19.66724]
[1780170574664,31.82,73963.96,0.0,-0.18987,0.00012,19.66591]
[1780170579799,31.82,73963.91,0.0,-0.18988,0.00012,19.66644]
[1780170585741,31.82,73961.83,0.0,-0.19013,0.00012,19.68166]
[1780170595809,31.82,73961.91,0.0,-0.19012,0.00012,19.68127]
[1780170600847,31.82,73963.01,0.0,-0.19,0.00012,19.67344]
[1780170605882,31.82,73963.16,0.0,-0.18998,0.00012,19.67249]
[1780170611923,31.82,73964.4,0.0,-0.18984,0.00012,19.66375]
[1780170620080,31.83,73964.24,0.0,-0.18986,0.00012,19.66522]
[1780170626032,31.83,73963.61,0.0,-0.18994,0.00012,19.67]
[1780170638114,31.83,73963.7,0.0,-0.18991,0.00012,19.66638]
[1780170647181,31.83,73963.53,0.0,-0.18993,0.00012,19.66717]
[1780170655236,31.82,73963.38,0.0,-0.18994,0.00012,19.66789]
[1780170660360,31.83,73962.74,0.0,-0.19002,0.00012,19.67268]
[1780170666317,31.83,73963.22,0.0,-0.18996,0.00012,19.66942]
[1780170671349,31.83,73966.24,0.0,-0.18961,0.00012,19.6478]
[1780170680504,31.83,73966.94,0.0,-0.18954,0.00012,19.64328]
[1780170690575,31.83,73971.88,0.0,-0.18895,0.00012,19.60735]
[1780170696524,31.83,73973.24,0.0,-0.18877,0.00012,19.59382]
[1780170702566,31.83,73973.02,0.0,-0.18879,0.00012,19.59554]
[1780170707600,31.83,73970.09,0.0,-0.18914,0.00012,19.61692]
[1780170712638,31.83,73962.84,0.0,-0.18999,0.00012,19.66938]
[1780170718680,31.83,73962.63,0.0,-0.19002,0.00012,19.67076]
[1780170723715,31.83,73962.99,0.0,-0.18997,0.00012,19.6681]
[1780170724723,31.83,73951.76,0.0,-0.1913,0.00012,19.74909]
[1780170727045,31.83,73952.84,0.0,-0.19117,0.00012,19.74119]
[1780170727077,31.83,73950.16,0.0,-0.19148,0.00012,19.7604]
[1780170732782,31.82,73948.56,0.0,-0.19166,0.00012,19.77113]
[1780170738367,31.82,73948.56,0.0,-0.19166,0.00012,19.77113]
[1780170744865,31.82,73952.59,0.0,-0.19116,0.00012,19.74039]
[1780170749900,31.82,73952.35,0.0,-0.19118,0.00012,19.7417]
[1780170754936,31.82,73951.96,0.0,-0.1912,0.00012,19.74097]
[1780170761070,31.82,73949.65,0.0,-0.19147,0.00012,19.75747]
[1780170766356,31.82,73943.68,0.0,-0.19217,0.00012,19.80034]
[1780170772055,31.82,73943.14,0.0,-0.19223,0.00012,19.80379]
[1780170772924,31.82,73943.14,0.0,-0.19223,0.00012,19.80379]
[1780170773062,31.82,73941.57,0.0,-0.19241,0.00012,19.81502]
[1780170778082,31.82,73941.86,0.0,-0.19237,0.00012,19.81258]
[1780170783087,31.82,73942.07,0.0,-0.19234,0.00012,19.81064]
[1780170788100,31.81,73943.74,0.0,-0.19214,0.00012,19.79819]
[1780170793153,31.81,73951.22,0.0,-0.19125,0.00012,19.74398]
[1780170798157,31.81,73954.26,0.0,-0.19089,0.00012,19.72211]
[1780170803158,31.81,73955.54,0.0,-0.19074,0.00012,19.71296]
[1780170808238,31.81,73956.52,0.0,-0.19063,0.00012,19.70602]
[1780170813291,31.82,73959.7,0.0,-0.19023,0.00012,19.67985]
[1780170818298,31.82,73959.61,0.0,-0.19025,0.00012,19.68082]
[1780170823328,31.82,73956.02,0.0,-0.19068,0.00012,19.70706]
[1780170824817,31.82,73956.02,0.0,-0.19068,0.00012,19.70712]
[1780170824846,31.82,73956.02,0.0,-0.19068,0.00012,19.70712]
[1780170824853,31.82,73956.02,0.0,-0.19068,0.00012,19.70712]
[1780170824886,31.82,73956.02,0.0,-0.19068,0.00012,19.70712]
[1780170824895,31.82,73956.02,0.0,-0.19068,0.00012,19.70712]
[1780170824974,31.82,73956.02,0.0,-0.19068,0.00012,19.70712]
[1780170825020,31.82,73954.75,0.0,-0.19083,0.00012,19.71634]
[1780170825156,31.82,73954.75,0.0,-0.19083,0.00012,19.71634]
[1780170825229,31.82,73954.75,0.0,-0.19083,0.00012,19.71634]
[1780170825369,31.82,73954.75,0.0,-0.19083,0.00012,19.71634]
[1780170825903,31.82,73944.62,0.0,-0.19203,0.00012,19.78946]
[1780170828845,31.82,73942.78,0.0,-0.19224,0.00012,19.80246]
[1780170828890,31.82,73942.78,0.0,-0.19224,0.00012,19.80246]
[1780170829049,31.82,73944.24,0.0,-0.19207,0.00012,19.79181]
[1780170830912,31.82,73944.24,0.0,-0.19207,0.00012,19.79181]
[1780170833942,31.82,73945.61,0.0,-0.1919,0.00012,19.78155]
[1780170833997,31.81,73945.16,0.0,-0.19195,0.00012,19.78454]
[1780170840541,31.81,73944.95,0.0,-0.19197,0.00012,19.78566]
[1780170845575,31.81,73946.9,0.0,-0.19173,0.00012,19.77141]
[1780170850611,31.81,73948.36,0.0,-0.19156,0.00012,19.76076]
[1780170855646,31.81,73949.41,0.0,-0.19143,0.00012,19.75298]
[1780170860745,31.81,73951.05,0.0,-0.19123,0.00012,19.74095]
[1780170866724,31.81,73954.17,0.0,-0.19086,0.00012,19.71808]
[1780170871843,31.81,73956.89,0.0,-0.19051,0.00012,19.6948]
[1780170874559,31.81,73957.05,0.0,-0.19049,0.00012,19.69359]
[1780170877680,31.81,73960.46,0.0,-0.19009,0.00012,19.66889]
[1780170877711,31.81,73961.5,0.0,-0.18997,0.00012,19.66138]
[1780170882836,31.81,73960.66,0.0,-0.19006,0.00012,19.66744]
[1780170888878,31.81,73960.74,0.0,-0.19005,0.00012,19.66685]
[1780170893913,31.81,73960.99,0.0,-0.19003,0.00012,19.66507]
[1780170898948,31.81,73960.6,0.0,-0.19007,0.00012,19.66792]
[1780170905998,31.81,73960.77,0.0,-0.19005,0.00012,19.66674]
[1780170912124,31.81,73960.86,0.0,-0.19004,0.00012,19.66615]
[1780170918079,31.81,73960.86,0.0,-0.19004,0.00012,19.66622]
[1780170923117,31.81,73960.7,0.0,-0.19006,0.00012,19.66745]
[1780170928151,31.81,73959.78,0.0,-0.19017,0.00012,19.67414]
[1780170933187,31.81,73960.06,0.0,-0.19012,0.00012,19.66877]
[1780170942334,31.81,73960.69,0.0,-0.19005,0.00012,19.66439]
[1780170949299,31.81,73960.58,0.0,-0.19006,0.00012,19.66532]
[1780170954335,31.81,73963.52,0.0,-0.18972,0.00012,19.6442]
[1780170959370,31.81,73963.8,0.0,-0.18969,0.00012,19.64244]
[1780170965410,31.81,73963.06,0.0,-0.18978,0.00012,19.64809]
[1780170972544,31.81,73955.15,0.0,-0.19071,0.00012,19.70532]
[1780170978503,31.81,73956.04,0.0,-0.19061,0.00012,19.69885]
[1780170984545,31.81,73956.33,0.0,-0.19057,0.00012,19.69667]
[1780170989580,31.81,73955.64,0.0,-0.19065,0.00012,19.70157]
[1780170994615,31.81,73954.9,0.0,-0.19072,0.00012,19.70343]
[1780170999651,31.81,73953.19,0.0,-0.19092,0.00012,19.7157]
[1780171004687,31.81,73956.52,0.0,-0.19052,0.00012,19.69155]
[1780171011737,31.81,73957.05,0.0,-0.19046,0.00012,19.68769]
[1780171016771,31.81,73954.52,0.0,-0.19076,0.00012,19.7059]
[1780171022010,31.81,73953.01,0.0,-0.19093,0.00012,19.71676]
[1780171022112,31.81,73953.01,0.0,-0.19093,0.00012,19.71676]
[1780171022114,31.81,73953.01,0.0,-0.19093,0.00012,19.71676]
[1780171022235,31.81,73953.01,0.0,-0.19093,0.00012,19.71676]
[1780171022334,31.81,73942.62,0.0,-0.19217,0.00012,19.79172]
[1780171022360,31.81,73942.62,0.0,-0.19217,0.00012,19.79172]
[1780171022441,31.81,73942.62,0.0,-0.19217,0.00012,19.79172]
[1780171022633,31.81,73942.62,0.0,-0.19217,0.00012,19.79172]
[1780171023201,31.81,73942.55,0.0,-0.19217,0.00012,19.79227]
[1780171025020,31.81,73942.55,0.0,-0.19217,0.00012,19.79227]
[1780171025087,31.81,73942.55,0.0,-0.19217,0.00012,19.79227]
[1780171025113,31.81,73942.55,0.0,-0.19218,0.00012,19.79236]
[1780171026672,31.81,73942.55,0.0,-0.19218,0.00012,19.79236]
[1780171026766,31.81,73942.55,0.0,-0.19218,0.00012,19.7924]
[1780171028808,31.81,73942.55,0.0,-0.19218,0.00012,19.79244]
[1780171028845,31.81,73942.55,0.0,-0.19218,0.00012,19.79244]
[1780171029005,31.81,73949.1,0.0,-0.1914,0.00012,19.74533]
[1780171035294,31.81,73948.76,0.0,-0.19144,0.00012,19.74753]
[1780171035403,31.81,73948.76,0.0,-0.19144,0.00012,19.74753]
[1780171036019,31.81,73948.76,0.0,-0.19144,0.00012,19.74753]
[1780171036122,31.81,73948.76,0.0,-0.19144,0.00012,19.74753]
[1780171036231,31.81,73948.76,0.0,-0.19144,0.00012,19.74753]
[1780171036303,31.81,73948.76,0.0,-0.19144,0.00012,19.74753]
[1780171036332,31.81,73947.81,0.0,-0.19155,0.00012,19.75419]
[1780171036561,31.81,73947.81,0.0,-0.19155,0.00012,19.75419]
[1780171036635,31.81,73947.81,0.0,-0.19155,0.00012,19.75419]
[1780171036928,31.81,73947.81,0.0,-0.19155,0.00012,19.75419]
[1780171037016,31.81,73948.07,0.0,-0.19152,0.00012,19.75226]
[1780171037902,31.81,73948.07,0.0,-0.19152,0.00012,19.75226]
[1780171037989,31.81,73948.07,0.0,-0.19152,0.00012,19.75226]
[1780171038303,31.81,73948.07,0.0,-0.19152,0.00012,19.75226]
[1780171038296,31.81,73947.98,0.0,-0.19153,0.00012,19.75285]
[1780171038415,31.81,73947.98,0.0,-0.19153,0.00012,19.75285]
[1780171039236,31.81,73947.67,0.0,-0.19156,0.00012,19.75502]
[1780171044324,31.81,73948.29,0.0,-0.19149,0.00012,19.75033]
[1780171049363,31.81,73949.08,0.0,-0.19139,0.00012,19.74439]
[1780171054391,31.81,73948.47,0.0,-0.19143,0.00012,19.74521]
[1780171059436,31.81,73946.84,0.0,-0.19163,0.00012,19.75685]
[1780171064462,31.81,73946.81,0.0,-0.19163,0.00012,19.75699]
[1780171069469,31.81,73946.21,0.0,-0.1917,0.00012,19.76121]
[1780171074471,31.81,73946.98,0.0,-0.1916,0.00012,19.75558]
[1780171079531,31.81,73946.65,0.0,-0.19164,0.00012,19.75791]
[1780171084571,31.81,73945.26,0.0,-0.19181,0.00012,19.76781]
[1780171085513,31.81,73945.26,0.0,-0.19181,0.00012,19.76778]
[1780171089065,31.81,73941.97,0.0,-0.19219,0.00012,19.79138]
[1780171091058,31.81,73940.3,0.0,-0.19239,0.00012,19.80331]
[1780171091299,31.81,73939.94,0.0,-0.19243,0.00012,19.80583]
[1780171096333,31.81,73938.72,0.0,-0.19257,0.00012,19.81429]
[1780171102723,31.81,73937.41,0.0,-0.19272,0.00012,19.82345]
[1780171108418,31.81,73934.9,0.0,-0.19301,0.00012,19.84105]
[1780171113534,31.81,73932.51,0.0,-0.19327,0.00012,19.85461]
[1780171119495,31.81,73929.11,0.0,-0.19367,0.00012,19.87874]
[1780171125218,31.8,73927.05,0.0,-0.19391,0.00012,19.89328]
[1780171130571,31.8,73926.63,0.0,-0.19395,0.00012,19.89578]
[1780171135607,31.8,73926.7,0.0,-0.19394,0.00012,19.89511]
[1780171142947,31.8,73925.74,0.0,-0.19406,0.00012,19.9021]
[1780171149703,31.8,73921.0,0.0,-0.19463,0.00012,19.93654]
[1780171154740,31.8,73921.65,0.0,-0.19455,0.00012,19.93189]
[1780171160782,31.8,73914.4,0.0,-0.19542,0.00012,19.98361]
[1780171167834,31.8,73915.4,0.0,-0.19529,0.00012,19.97584]
[1780171173955,31.8,73919.19,0.0,-0.1948,0.00012,19.94474]
[1780171179915,31.8,73920.12,0.0,-0.19468,0.00012,19.93757]
[1780171184949,31.8,73921.48,0.0,-0.19451,0.00012,19.92739]
[1780171190995,31.8,73926.88,0.0,-0.19386,0.00012,19.88817]
[1780171198040,31.8,73927.32,0.0,-0.19381,0.00012,19.8848]
[1780171203077,31.8,73927.53,0.0,-0.19378,0.00012,19.88314]
[1780171208113,31.8,73927.09,0.0,-0.19383,0.00012,19.88619]
[1780171213146,31.8,73927.37,0.0,-0.1938,0.00012,19.88416]
[1780171219188,31.8,73928.07,0.0,-0.19371,0.00012,19.87918]
[1780171224321,31.8,73925.88,0.0,-0.19398,0.00012,19.895]
[1780171230268,31.8,73922.31,0.0,-0.1944,0.00012,19.92066]
[1780171236309,31.8,73920.29,0.0,-0.19462,0.00012,19.93172]
[1780171243367,31.8,73915.5,0.0,-0.19519,0.00012,19.96594]
[1780171249401,31.8,73917.67,0.0,-0.19493,0.00012,19.95007]
[1780171257557,31.8,73920.23,0.0,-0.19461,0.00012,19.93129]
[1780171267527,31.79,73922.09,0.0,-0.19438,0.00012,19.91749]
[1780171272561,31.79,73923.41,0.0,-0.19422,0.00012,19.9078]
[1780171277602,31.79,73923.92,0.0,-0.19416,0.00012,19.90393]
[1780171282633,31.79,73924.58,0.0,-0.19408,0.00012,19.89899]
[1780171289681,31.79,73922.82,0.0,-0.19428,0.00012,19.91145]
[1780171294715,31.79,73923.65,0.0,-0.19416,0.00012,19.90198]
[1780171299750,31.79,73921.85,0.0,-0.19437,0.00012,19.91483]
[1780171305792,31.79,73922.11,0.0,-0.19434,0.00012,19.91273]
[1780171311834,31.79,73923.06,0.0,-0.19422,0.00012,19.90564]
[1780171316871,31.79,73923.21,0.0,-0.1942,0.00012,19.90433]
[1780171321911,31.79,73923.34,0.0,-0.19418,0.00012,19.90317]
[1780171328048,31.79,73924.02,0.0,-0.1941,0.00012,19.89801]
[1780171333991,31.79,73924.64,0.0,-0.19402,0.00012,19.89328]
[1780171339029,31.79,73924.85,0.0,-0.19399,0.00012,19.89154]
[1780171344062,31.79,73920.67,0.0,-0.19448,0.00012,19.92128]
[1780171349097,31.79,73918.02,0.0,-0.19479,0.00012,19.93986]
[1780171357746,31.79,73919.02,0.0,-0.19464,0.00012,19.92874]
[1780171358680,31.79,73919.02,0.0,-0.19464,0.00012,19.92874]
[1780171358744,31.78,73920.65,0.0,-0.19444,0.00012,19.91649]
[1780171358960,31.78,73920.65,0.0,-0.19444,0.00012,19.91649]
[1780171359167,31.78,73920.65,0.0,-0.19444,0.00012,19.91649]
[1780171364571,31.78,73918.61,0.0,-0.19468,0.00012,19.93074]
[1780171364679,31.78,73918.61,0.0,-0.19468,0.00012,19.93074]
[1780171364636,31.78,73918.47,0.0,-0.19469,0.00012,19.93147]
[1780171364769,31.78,73918.47,0.0,-0.19469,0.00012,19.93147]
[1780171364928,31.78,73918.47,0.0,-0.19469,0.00012,19.93147]
[1780171364972,31.78,73918.47,0.0,-0.19469,0.00012,19.93147]
[1780171365109,31.78,73918.47,0.0,-0.19469,0.00012,19.93147]
[1780171365174,31.78,73918.47,0.0,-0.19469,0.00012,19.93147]
[1780171365209,31.78,73918.47,0.0,-0.19469,0.00012,19.93147]
[1780171367325,31.78,73907.38,0.0,-0.19601,0.00012,20.01072]
[1780171367843,31.78,73907.38,0.0,-0.19601,0.00012,20.01072]
[1780171368329,31.78,73906.66,0.0,-0.1961,0.00012,20.01572]
[1780171376286,31.78,73907.92,0.0,-0.19594,0.00012,20.0062]
[1780171381322,31.78,73905.23,0.0,-0.19626,0.00012,20.02546]
[1780171386581,31.78,73899.06,0.0,-0.197,0.00012,20.06966]
[1780171391978,31.78,73894.41,0.0,-0.19756,0.00012,20.10272]
[1780171392027,31.78,73894.41,0.0,-0.19756,0.00012,20.10272]
[1780171398557,31.78,73890.67,0.0,-0.19801,0.00012,20.12942]
[1780171405493,31.78,73886.99,0.0,-0.19845,0.00012,20.15546]
[1780171410529,31.78,73880.66,0.0,-0.19921,0.00012,20.2002]
[1780171415564,31.78,73875.83,0.0,-0.19977,0.00012,20.23065]
[1780171420599,31.77,73875.42,0.0,-0.1998,0.00012,20.23275]
[1780171425635,31.77,73875.66,0.0,-0.19976,0.00012,20.23019]
[1780171430669,31.77,73877.79,0.0,-0.19949,0.00012,20.21424]
[1780171435703,31.77,73880.46,0.0,-0.19915,0.00012,20.1946]
[1780171440739,31.77,73882.33,0.0,-0.19892,0.00012,20.18074]
[1780171445773,31.77,73880.58,0.0,-0.19912,0.00012,20.19278]
[1780171450808,31.76,73876.22,0.0,-0.19964,0.00012,20.22326]
[1780171455843,31.76,73877.04,0.0,-0.19953,0.00012,20.21656]
[1780171460878,31.76,73875.49,0.0,-0.1997,0.00012,20.22677]
[1780171466421,31.76,73875.34,0.0,-0.19971,0.00012,20.22716]
[1780171466750,31.76,73873.46,0.0,-0.19993,0.00012,20.24026]
[1780171471791,31.76,73872.52,0.0,-0.20004,0.00012,20.24649]
[1780171476796,31.76,73868.99,0.0,-0.20044,0.00012,20.26777]
[1780171481817,31.76,73865.53,0.0,-0.20086,0.00012,20.29217]
[1780171486863,31.76,73867.38,0.0,-0.20063,0.00012,20.27898]
[1780171487354,31.76,73867.38,0.0,-0.20063,0.00012,20.27898]
[1780171487559,31.76,73867.38,0.0,-0.20063,0.00012,20.27898]
[1780171487583,31.76,73867.38,0.0,-0.20063,0.00012,20.27898]
[1780171487767,31.76,73867.38,0.0,-0.20063,0.00012,20.27898]
[1780171487638,31.76,73865.85,0.0,-0.20082,0.00012,20.28991]
[1780171493657,31.76,73862.26,0.0,-0.20125,0.00012,20.31531]
[1780171499150,31.76,73853.99,0.0,-0.20227,0.00012,20.37426]
[1780171504185,31.75,73857.33,0.0,-0.20186,0.00012,20.35031]
[1780171511233,31.75,73855.99,0.0,-0.20201,0.00012,20.35939]
[1780171516386,31.75,73851.34,0.0,-0.20258,0.00012,20.39216]
[1780171522311,31.75,73858.19,0.0,-0.20173,0.00012,20.34312]
[1780171527348,31.75,73857.96,0.0,-0.20176,0.00012,20.3448]
[1780171532383,31.75,73858.65,0.0,-0.20166,0.00012,20.33655]
[1780171536480,31.75,73859.41,0.0,-0.20156,0.00012,20.33123]
[1780171536503,31.75,73873.37,0.0,-0.19986,0.00012,20.23171]
[1780171542454,31.76,73876.37,0.0,-0.19951,0.00012,20.21131]
[1780171547489,31.76,73877.5,0.0,-0.19939,0.00012,20.20419]
[1780171552523,31.76,73876.1,0.0,-0.19958,0.00012,20.21515]
[1780171557558,31.76,73877.23,0.0,-0.19945,0.00012,20.20798]
[1780171562598,31.76,73875.42,0.0,-0.19969,0.00012,20.22177]
[1780171567818,31.76,73874.95,0.0,-0.19975,0.00012,20.22553]
[1780171574776,31.77,73874.61,0.0,-0.1998,0.00012,20.22845]
[1780171581725,31.77,73874.39,0.0,-0.19984,0.00012,20.23096]
[1780171586882,31.77,73873.47,0.0,-0.19996,0.00012,20.23798]
[1780171594816,31.77,73873.47,0.0,-0.19995,0.00012,20.23527]
[1780171596398,31.77,73873.47,0.0,-0.19995,0.00012,20.23527]
[1780171596833,31.77,73873.04,0.0,-0.20001,0.00012,20.2385]
[1780171601868,31.77,73880.86,0.0,-0.19905,0.00012,20.18264]
[1780171606903,31.77,73880.59,0.0,-0.19909,0.00012,20.18478]
[1780171608292,31.77,73880.47,0.0,-0.19911,0.00012,20.18569]
[1780171608313,31.77,73880.47,0.0,-0.19911,0.00012,20.18569]
[1780171608322,31.77,73880.47,0.0,-0.19911,0.00012,20.18569]
[1780171608356,31.77,73880.47,0.0,-0.19911,0.00012,20.18569]
[1780171608917,31.77,73880.14,0.0,-0.19915,0.00012,20.1881]
[1780171613952,31.77,73884.36,0.0,-0.19865,0.00012,20.15883]
[1780171618987,31.78,73883.38,0.0,-0.19879,0.00012,20.16698]
[1780171624158,31.78,73882.08,0.0,-0.19895,0.00012,20.17673]
[1780171626817,31.78,73881.71,0.0,-0.19901,0.00012,20.18025]
[1780171632877,31.78,73883.42,0.0,-0.19882,0.00012,20.1691]
[1780171640134,31.79,73886.21,0.0,-0.19851,0.00012,20.15072]
[1780171645170,31.79,73888.42,0.0,-0.19825,0.00012,20.13565]
[1780171649905,31.79,73888.61,0.0,-0.19823,0.00012,20.13459]
[1780171655239,31.79,73889.45,0.0,-0.19813,0.00012,20.12637]
[1780171661280,31.79,73889.94,0.0,-0.19808,0.00012,20.1237]
[1780171662763,31.79,73889.94,0.0,-0.19808,0.00012,20.1237]
[1780171662805,31.79,73890.58,0.0,-0.19801,0.00012,20.1194]
[1780171668301,31.79,73895.73,0.0,-0.1974,0.00012,20.08313]
[1780171673365,31.8,73895.82,0.0,-0.1974,0.00012,20.08355]
[1780171678400,31.8,73894.75,0.0,-0.19755,0.00012,20.09208]
[1780171687585,31.8,73898.62,0.0,-0.19711,0.00012,20.06616]
[1780171693507,31.81,73900.73,0.0,-0.19687,0.00012,20.05193]
[1780171700556,31.81,73901.79,0.0,-0.19676,0.00012,20.04559]
[1780171705754,31.81,73902.06,0.0,-0.19674,0.00012,20.04451]
[1780171713649,31.81,73903.75,0.0,-0.19654,0.00012,20.03053]
[1780171718682,31.82,73904.28,0.0,-0.19649,0.00012,20.02757]
[1780171723716,31.82,73904.56,0.0,-0.19647,0.00012,20.0264]
[1780171728752,31.82,73904.85,0.0,-0.19645,0.00012,20.02515]
[1780171733786,31.82,73904.97,0.0,-0.19645,0.00012,20.0251]
[1780171740836,31.82,73904.54,0.0,-0.19652,0.00012,20.02925]
[1780171748009,31.83,73904.97,0.0,-0.19648,0.00012,20.02722]
[1780171754933,31.83,73905.44,0.0,-0.19644,0.00012,20.0249]
[1780171760976,31.83,73905.83,0.0,-0.19641,0.00012,20.02301]
[1780171768255,31.83,73905.63,0.0,-0.19645,0.00012,20.02518]
[1780171774069,31.83,73901.48,0.0,-0.19694,0.00012,20.05257]
[1780171779101,31.84,73898.44,0.0,-0.19732,0.00012,20.07479]
[1780171785143,31.84,73899.53,0.0,-0.19719,0.00012,20.06739]
[1780171790179,31.84,73901.04,0.0,-0.19701,0.00012,20.05693]
[1780171796000,31.84,73902.3,0.0,-0.19687,0.00012,20.04821]
[1780171802263,31.84,73902.38,0.0,-0.19687,0.00012,20.04821]
[1780171807298,31.84,73903.7,0.0,-0.19671,0.00012,20.03912]
[1780171813339,31.84,73903.93,0.0,-0.19669,0.00012,20.03789]
[1780171818565,31.84,73904.38,0.0,-0.19664,0.00012,20.03495]
[1780171824428,31.84,73886.06,0.0,-0.19886,0.00012,20.16593]
[1780171829455,31.84,73879.89,0.0,-0.19961,0.00012,20.20997]
[1780171834489,31.84,73878.54,0.0,-0.19975,0.00012,20.21638]
[1780171846731,31.84,73878.48,0.0,-0.19977,0.00012,20.21731]
[1780171852616,31.84,73875.96,0.0,-0.20008,0.00012,20.23552]
[1780171857652,31.84,73877.98,0.0,-0.19983,0.00012,20.22133]
[1780171862686,31.84,73876.86,0.0,-0.19998,0.00012,20.22964]
[1780171868728,31.85,73876.24,0.0,-0.20006,0.00012,20.23449]
[1780171874770,31.85,73875.58,0.0,-0.20015,0.00012,20.23962]
[1780171879804,31.85,73872.04,0.0,-0.20058,0.00012,20.26514]
[1780171884839,31.85,73872.33,0.0,-0.20055,0.00012,20.26327]
[1780171889874,31.85,73872.56,0.0,-0.20052,0.00012,20.26185]
[1780171897084,31.85,73872.45,0.0,-0.20052,0.00012,20.25956]
[1780171902965,31.85,73871.5,0.0,-0.20064,0.00012,20.26659]
[1780171908001,31.85,73871.37,0.0,-0.20066,0.00012,20.26768]
[1780171913036,31.85,73871.91,0.0,-0.2006,0.00012,20.26401]
[1780171918070,31.85,73873.6,0.0,-0.20039,0.00012,20.25222]
[1780171923105,31.85,73881.17,0.0,-0.19948,0.00012,20.19859]
[1780171928141,31.85,73884.44,0.0,-0.19909,0.00012,20.176]
[1780171933176,31.86,73886.06,0.0,-0.19891,0.00012,20.16524]
[1780171938211,31.86,73886.21,0.0,-0.19891,0.00012,20.16498]
[1780171943246,31.86,73887.19,0.0,-0.1988,0.00012,20.15879]
[1780171948281,31.86,73888.41,0.0,-0.19867,0.00012,20.1509]
[1780171953314,31.86,73888.56,0.0,-0.19864,0.00012,20.14726]
[1780171964392,31.87,73887.09,0.0,-0.19884,0.00012,20.15942]
[1780171969429,31.87,73887.89,0.0,-0.19876,0.00012,20.15446]
[1780171971913,31.87,73887.87,0.0,-0.19876,0.00012,20.15475]
[1780171972021,31.87,73887.87,0.0,-0.19876,0.00012,20.15475]
[1780171972113,31.87,73887.87,0.0,-0.19876,0.00012,20.15475]
[1780171972279,31.87,73887.87,0.0,-0.19876,0.00012,20.15475]
[1780171972143,31.87,73887.97,0.0,-0.19876,0.00012,20.15434]
[1780171972345,31.87,73887.97,0.0,-0.19876,0.00012,20.15434]
[1780171972433,31.87,73887.97,0.0,-0.19876,0.00012,20.15434]
[1780171972557,31.87,73887.97,0.0,-0.19876,0.00012,20.15434]
[1780171973302,31.87,73887.97,0.0,-0.19876,0.00012,20.15449]
[1780171974760,31.87,73888.64,0.0,-0.19868,0.00012,20.14973]
[1780171974857,31.87,73888.64,0.0,-0.19868,0.00012,20.14973]
[1780171974926,31.87,73888.92,0.0,-0.19864,0.00012,20.14776]
[1780171975784,31.87,73888.92,0.0,-0.19864,0.00012,20.14776]
[1780171975819,31.87,73888.92,0.0,-0.19864,0.00012,20.14776]
[1780171975896,31.87,73888.92,0.0,-0.19864,0.00012,20.14776]
[1780171976223,31.87,73893.92,0.0,-0.19804,0.00012,20.1121]
[1780171976912,31.87,73893.92,0.0,-0.19804,0.00012,20.1121]
[1780171976965,31.87,73893.92,0.0,-0.19804,0.00012,20.1121]
[1780171977159,31.87,73893.92,0.0,-0.19804,0.00012,20.1121]
[1780171977222,31.87,73895.48,0.0,-0.19785,0.00012,20.10103]
[1780171977595,31.87,73895.48,0.0,-0.19785,0.00012,20.10103]
[1780171977690,31.87,73895.48,0.0,-0.19785,0.00012,20.10103]
[1780171978017,31.87,73894.91,0.0,-0.19792,0.00012,20.10518]
[1780171984533,31.87,73895.75,0.0,-0.19783,0.00012,20.09969]
[1780171989572,31.87,73894.37,0.0,-0.198,0.00012,20.10997]
[1780171996783,31.87,73886.85,0.0,-0.19892,0.00012,20.16378]
[1780172000676,31.87,73886.85,0.0,-0.19892,0.00012,20.16379]
[1780172003731,31.87,73883.71,0.0,-0.1993,0.00012,20.18623]
[1780172003755,31.87,73882.71,0.0,-0.19942,0.00012,20.19333]
[1780172009715,31.87,73880.64,0.0,-0.19967,0.00012,20.20786]
[1780172015757,31.87,73878.46,0.0,-0.1999,0.00012,20.21968]
[1780172020796,31.87,73875.24,0.0,-0.20029,0.00012,20.24225]
[1780172026994,31.87,73874.52,0.0,-0.20037,0.00012,20.24682]
[1780172037064,31.87,73874.52,0.0,-0.20035,0.00012,20.24602]
[1780172047135,31.87,73873.86,0.0,-0.20042,0.00012,20.24993]
[1780172056043,31.86,73874.07,0.0,-0.20039,0.00012,20.24776]
[1780172061391,31.86,73873.62,0.0,-0.20044,0.00012,20.25096]
[1780172066440,31.86,73872.83,0.0,-0.20054,0.00012,20.25655]
[1780172072515,31.86,73869.86,0.0,-0.20087,0.00012,20.27405]
[1780172077595,31.86,73872.41,0.0,-0.20056,0.00012,20.25591]
[1780172087418,31.86,73874.04,0.0,-0.20036,0.00012,20.24434]
[1780172093303,31.86,73871.69,0.0,-0.20065,0.00012,20.26111]
[1780172098944,31.86,73870.68,0.0,-0.20077,0.00012,20.26821]
[1780172104990,31.86,73871.23,0.0,-0.2007,0.00012,20.26421]
[1780172113442,31.86,73873.36,0.0,-0.20044,0.00012,20.24879]
[1780172120490,31.86,73876.46,0.0,-0.20006,0.00012,20.22657]
[1780172125525,31.86,73881.63,0.0,-0.19943,0.00012,20.18977]
[1780172130560,31.86,73880.15,0.0,-0.19961,0.00012,20.20045]
[1780172136761,31.86,73879.12,0.0,-0.19972,0.00012,20.20456]
[1780172142645,31.86,73877.28,0.0,-0.19994,0.00012,20.21781]
[1780172147680,31.86,73878.28,0.0,-0.19982,0.00012,20.21082]
[1780172152714,31.86,73877.22,0.0,-0.19996,0.00012,20.21853]
[1780172157751,31.86,73878.01,0.0,-0.19986,0.00012,20.21306]
[1780172166972,31.86,73880.25,0.0,-0.19959,0.00012,20.19735]
[1780172176036,31.87,73883.73,0.0,-0.19918,0.00012,20.17278]
[1780172181920,31.87,73885.19,0.0,-0.199,0.00012,20.16252]
[1780172186958,31.87,73884.66,0.0,-0.19907,0.00012,20.16644]
[1780172194010,31.87,73882.75,0.0,-0.19928,0.00012,20.17692]
[1780172199046,31.87,73878.83,0.0,-0.19976,0.00012,20.20503]
[1780172204080,31.87,73877.18,0.0,-0.19996,0.00012,20.21687]
[1780172209116,31.87,73876.67,0.0,-0.20003,0.00012,20.22063]
[1780172215160,31.87,73875.13,0.0,-0.20022,0.00012,20.23175]
[1780172220193,31.87,73875.58,0.0,-0.20016,0.00012,20.22866]
[1780172225555,31.87,73875.74,0.0,-0.20015,0.00012,20.22766]
[1780172231270,31.87,73880.45,0.0,-0.19958,0.00012,20.19454]
[1780172236305,31.87,73880.37,0.0,-0.1996,0.00012,20.19557]
[1780172241341,31.87,73879.08,0.0,-0.19976,0.00012,20.20524]
[1780172246377,31.87,73878.19,0.0,-0.19988,0.00012,20.21205]
[1780172252421,31.87,73874.92,0.0,-0.20026,0.00012,20.23246]
[1780172258463,31.87,73870.43,0.0,-0.20081,0.00012,20.26471]
[1780172264506,31.88,73871.45,0.0,-0.20069,0.00012,20.25764]
[1780172269542,31.88,73871.91,0.0,-0.20064,0.00012,20.25451]
[1780172274577,31.88,73874.98,0.0,-0.20027,0.00012,20.23296]
[1780172279612,31.88,73874.56,0.0,-0.20033,0.00012,20.23626]
[1780172284647,31.88,73873.99,0.0,-0.2004,0.00012,20.24062]
[1780172290537,31.88,73870.47,0.0,-0.20083,0.00012,20.26588]
[1780172293782,31.88,73869.56,0.0,-0.20095,0.00012,20.27247]
[1780172293825,31.88,73869.56,0.0,-0.20095,0.00012,20.27247]
[1780172293831,31.88,73869.56,0.0,-0.20095,0.00012,20.27247]
[1780172293917,31.88,73869.56,0.0,-0.20095,0.00012,20.27247]
[1780172294126,31.88,73869.56,0.0,-0.20095,0.00012,20.27247]
[1780172294185,31.88,73869.56,0.0,-0.20095,0.00012,20.27247]
[1780172294350,31.88,73869.56,0.0,-0.20095,0.00012,20.27247]
[1780172294451,31.88,73870.11,0.0,-0.20088,0.00012,20.26859]
[1780172296797,31.88,73870.11,0.0,-0.20088,0.00012,20.26859]
[1780172297076,31.88,73870.42,0.0,-0.20084,0.00012,20.26622]
[1780172303049,31.88,73871.86,0.0,-0.20066,0.00012,20.25559]
[1780172303092,31.88,73871.86,0.0,-0.20066,0.00012,20.25559]
[1780172308975,31.88,73874.1,0.0,-0.20038,0.00012,20.23926]
[1780172317334,31.88,73873.24,0.0,-0.20046,0.00012,20.24184]
[1780172317437,31.88,73873.24,0.0,-0.20046,0.00012,20.24184]
[1780172317642,31.88,73873.24,0.0,-0.20046,0.00012,20.24184]
[1780172317659,31.88,73873.24,0.0,-0.20045,0.00012,20.24152]
[1780172317683,31.88,73873.24,0.0,-0.20045,0.00012,20.24152]
[1780172317881,31.88,73873.24,0.0,-0.20045,0.00012,20.24152]
[1780172318257,31.88,73873.24,0.0,-0.20045,0.00012,20.24152]
[1780172318287,31.88,73873.24,0.0,-0.20045,0.00012,20.24152]
[1780172318409,31.88,73873.24,0.0,-0.20045,0.00012,20.24152]
[1780172318510,31.87,73873.0,0.0,-0.20048,0.00012,20.24317]
[1780172320342,31.87,73873.31,0.0,-0.20044,0.00012,20.24097]
[1780172320389,31.87,73873.31,0.0,-0.20044,0.00012,20.24097]
[1780172320439,31.87,73873.29,0.0,-0.20044,0.00012,20.241]
[1780172326117,31.87,73878.17,0.0,-0.19985,0.00012,20.20615]
[1780172331230,31.87,73880.48,0.0,-0.19957,0.00012,20.18972]
[1780172337120,31.87,73879.96,0.0,-0.19963,0.00012,20.19359]
[1780172343341,31.88,73879.85,0.0,-0.19965,0.00012,20.19457]
[1780172352121,31.88,73877.97,0.0,-0.19988,0.00012,20.20825]
[1780172357154,31.88,73876.4,0.0,-0.20008,0.00012,20.21955]
[1780172363196,31.88,73875.69,0.0,-0.20016,0.00012,20.22475]
[1780172368236,31.88,73871.56,0.0,-0.20067,0.00012,20.25424]
[1780172373268,31.88,73868.96,0.0,-0.20096,0.00012,20.26925]
[1780172378304,31.88,73867.87,0.0,-0.20109,0.00012,20.27657]
[1780172384056,31.87,73870.47,0.0,-0.20077,0.00012,20.25776]
[1780172389381,31.87,73870.61,0.0,-0.20075,0.00012,20.25654]
[1780172396609,31.87,73870.79,0.0,-0.20072,0.00012,20.25516]
[1780172402471,31.87,73871.01,0.0,-0.20069,0.00012,20.25349]
[1780172407506,31.87,73872.08,0.0,-0.20056,0.00012,20.24576]
[1780172412542,31.87,73872.26,0.0,-0.20054,0.00012,20.24435]
[1780172417585,31.87,73877.47,0.0,-0.1999,0.00012,20.20741]
[1780172422620,31.87,73880.33,0.0,-0.19956,0.00012,20.18724]
[1780172427654,31.87,73883.16,0.0,-0.19922,0.00012,20.16739]
[1780172432690,31.88,73883.57,0.0,-0.19916,0.00012,20.16148]
[1780172437726,31.88,73883.26,0.0,-0.1992,0.00012,20.16411]
[1780172442759,31.88,73882.0,0.0,-0.19936,0.00012,20.17351]
[1780172447968,31.88,73881.07,0.0,-0.19948,0.00012,20.18055]
[1780172454846,31.88,73879.1,0.0,-0.19973,0.00012,20.19514]
[1780172461914,31.88,73877.97,0.0,-0.19987,0.00012,20.20373]
[1780172466929,31.88,73877.38,0.0,-0.19995,0.00012,20.20832]
[1780172472972,31.88,73875.86,0.0,-0.20015,0.00012,20.21959]
[1780172474261,31.88,73875.86,0.0,-0.20015,0.00012,20.21959]
[1780172474324,31.88,73875.86,0.0,-0.20015,0.00012,20.21959]
[1780172474348,31.88,73875.86,0.0,-0.20015,0.00012,20.21959]
[1780172474399,31.88,73875.86,0.0,-0.20015,0.00012,20.21959]
[1780172474592,31.88,73875.86,0.0,-0.20015,0.00012,20.21959]
[1780172474822,31.88,73874.87,0.0,-0.20027,0.00012,20.22677]
[1780172476273,31.88,73874.8,0.0,-0.20028,0.00012,20.22727]
[1780172476335,31.88,73874.8,0.0,-0.20028,0.00012,20.22727]
[1780172476344,31.88,73874.8,0.0,-0.20028,0.00012,20.22728]
[1780172478277,31.88,73874.75,0.0,-0.20028,0.00012,20.22765]
[1780172478363,31.88,73874.71,0.0,-0.20029,0.00012,20.22794]
[1780172484049,31.88,73876.22,0.0,-0.20011,0.00012,20.21729]
[1780172496134,31.88,73874.97,0.0,-0.20024,0.00012,20.22302]
[1780172502175,31.88,73874.83,0.0,-0.20026,0.00012,20.22412]
[1780172507211,31.88,73867.86,0.0,-0.2011,0.00012,20.27348]
[1780172512245,31.88,73872.67,0.0,-0.20051,0.00012,20.239]
[1780172517280,31.88,73873.93,0.0,-0.20036,0.00012,20.22989]
[1780172522316,31.88,73873.84,0.0,-0.20037,0.00012,20.23039]
[1780172527351,31.88,73874.06,0.0,-0.20034,0.00012,20.2287]
[1780172535406,31.88,73873.24,0.0,-0.20043,0.00012,20.23433]
[1780172541448,31.88,73872.18,0.0,-0.20056,0.00012,20.24167]
[1780172546484,31.88,73871.73,0.0,-0.20061,0.00012,20.24471]
[1780172551518,31.88,73871.86,0.0,-0.20057,0.00012,20.24025]
[1780172556554,31.88,73872.41,0.0,-0.2005,0.00012,20.23622]
[1780172562596,31.88,73872.37,0.0,-0.2005,0.00012,20.23638]
[1780172567630,31.88,73873.53,0.0,-0.20036,0.00012,20.22801]
[1780172576694,31.88,73874.77,0.0,-0.20021,0.00012,20.21894]
[1780172584749,31.88,73878.64,0.0,-0.19973,0.00012,20.1912]
[1780172594819,31.88,73885.12,0.0,-0.19895,0.00012,20.1451]
[1780172599854,31.88,73882.08,0.0,-0.19932,0.00012,20.16685]
[1780172604890,31.88,73880.91,0.0,-0.19946,0.00012,20.17526]
[1780172610933,31.88,73881.78,0.0,-0.19936,0.00012,20.16918]
[1780172615967,31.88,73882.62,0.0,-0.19923,0.00012,20.15989]
[1780172622009,31.88,73881.9,0.0,-0.19932,0.00012,20.16509]
[1780172627045,31.88,73881.19,0.0,-0.19941,0.00012,20.17021]
[1780172633087,31.88,73878.3,0.0,-0.19976,0.00012,20.19087]
[1780172638123,31.88,73876.78,0.0,-0.19995,0.00012,20.20171]
[1780172646349,31.88,73875.65,0.0,-0.20008,0.00012,20.20978]
[1780172652223,31.88,73872.97,0.0,-0.20041,0.00012,20.22883]
[1780172658265,31.88,73872.63,0.0,-0.20045,0.00012,20.2312]
[1780172663301,31.88,73875.68,0.0,-0.20008,0.00012,20.20947]
[1780172669343,31.88,73878.43,0.0,-0.19974,0.00012,20.18989]
[1780172674455,31.88,73879.39,0.0,-0.19961,0.00012,20.17967]
[1780172680419,31.88,73877.6,0.0,-0.19982,0.00012,20.19246]
[1780172686629,31.88,73876.4,0.0,-0.19997,0.00012,20.20106]
[1780172696699,31.88,73876.33,0.0,-0.19998,0.00012,20.20167]
[1780172703582,31.88,73873.51,0.0,-0.20032,0.00012,20.22177]
[1780172708616,31.88,73873.01,0.0,-0.20039,0.00012,20.22534]
[1780172714659,31.88,73873.59,0.0,-0.20032,0.00012,20.22127]
[1780172722714,31.88,73873.5,0.0,-0.20033,0.00012,20.22199]
[1780172733791,31.88,73873.23,0.0,-0.20034,0.00012,20.22063]
[1780172744868,31.88,73872.57,0.0,-0.20042,0.00012,20.22529]
[1780172750915,31.88,73872.97,0.0,-0.20037,0.00012,20.22232]
[1780172757121,31.88,73874.98,0.0,-0.20012,0.00012,20.20788]
[1780172767191,31.88,73878.36,0.0,-0.19971,0.00012,20.18359]
[1780172773072,31.88,73878.26,0.0,-0.19972,0.00012,20.18414]
[1780172779114,31.88,73877.55,0.0,-0.1998,0.00012,20.18894]
[1780172784149,31.88,73876.38,0.0,-0.19994,0.00012,20.19706]
[1780172789183,31.88,73876.87,0.0,-0.19987,0.00012,20.19336]
[1780172794218,31.88,73876.73,0.0,-0.19987,0.00012,20.19084]
[1780172799253,31.88,73876.04,0.0,-0.19995,0.00012,20.19565]
[1780172804288,31.88,73873.6,0.0,-0.20025,0.00012,20.21293]
[1780172813351,31.88,73872.93,0.0,-0.20032,0.00012,20.21734]
[1780172824426,31.88,73872.74,0.0,-0.20034,0.00012,20.21825]
[1780172833491,31.87,73873.11,0.0,-0.20029,0.00012,20.21526]
[1780172842554,31.87,73872.77,0.0,-0.20032,0.00012,20.21732]
[1780172847589,31.87,73876.43,0.0,-0.19987,0.00012,20.19105]
[1780172852624,31.87,73879.32,0.0,-0.19949,0.00012,20.16686]
[1780172857659,31.87,73885.68,0.0,-0.19872,0.00012,20.12145]
[1780172863702,31.87,73885.48,0.0,-0.19875,0.00012,20.12291]
[1780172871757,31.87,73882.91,0.0,-0.19906,0.00012,20.1412]
[1780172876954,31.87,73881.72,0.0,-0.1992,0.00012,20.14965]
[1780172883843,31.87,73879.9,0.0,-0.19942,0.00012,20.16257]
[1780172890892,31.87,73878.43,0.0,-0.1996,0.00012,20.17304]
[1780172895927,31.87,73877.52,0.0,-0.19971,0.00012,20.17951]
[1780172904992,31.87,73875.95,0.0,-0.1999,0.00012,20.19065]
[1780172910030,31.87,73872.1,0.0,-0.20037,0.00012,20.21796]
[1780172915067,31.87,73870.01,0.0,-0.2006,0.00012,20.22929]
[1780172924128,31.87,73869.14,0.0,-0.2007,0.00012,20.23501]
[1780172929165,31.87,73869.92,0.0,-0.2006,0.00012,20.22921]
[1780172938263,31.87,73869.96,0.0,-0.20059,0.00012,20.22883]
[1780172944269,31.87,73872.97,0.0,-0.20021,0.00012,20.20685]
[1780172951318,31.87,73873.17,0.0,-0.20019,0.00012,20.20525]
[1780172957518,31.87,73875.33,0.0,-0.19992,0.00012,20.18972]
[1780172963401,31.87,73874.51,0.0,-0.20002,0.00012,20.19539]
[1780172973472,31.87,73874.19,0.0,-0.20003,0.00012,20.19399]
[1780172987729,31.87,73874.51,0.0,-0.19998,0.00012,20.19134]
[1780172996035,31.87,73874.51,0.0,-0.19998,0.00012,20.1912]
[1780173006198,31.87,73874.69,0.0,-0.19996,0.00012,20.1897]
[1780173012746,31.86,73870.84,0.0,-0.20042,0.00012,20.21665]
[1780173017781,31.86,73871.1,0.0,-0.20038,0.00012,20.21452]
[1780173022817,31.86,73871.58,0.0,-0.20032,0.00012,20.21083]
[1780173028014,31.86,73873.34,0.0,-0.2001,0.00012,20.19798]
[1780173033897,31.86,73872.08,0.0,-0.20023,0.00012,20.2033]
[1780173038929,31.86,73872.91,0.0,-0.20012,0.00012,20.19712]
[1780173042908,31.86,73871.79,0.0,-0.20026,0.00012,20.20511]
[1780173043410,31.86,73861.24,0.0,-0.20155,0.00012,20.28022]
[1780173045535,31.86,73857.83,0.0,-0.20196,0.00012,20.3041]
[1780173045979,31.86,73857.83,0.0,-0.20196,0.00012,20.3041]
[1780173054033,31.86,73855.93,0.0,-0.20217,0.00012,20.31629]
[1780173061951,31.86,73854.59,0.0,-0.20233,0.00012,20.32521]
[1780173067124,31.85,73860.67,0.0,-0.20156,0.00012,20.28071]
[1780173072159,31.85,73862.18,0.0,-0.20136,0.00012,20.26938]
[1780173078365,31.85,73863.72,0.0,-0.20116,0.00012,20.25778]
[1780173083849,31.85,73865.95,0.0,-0.20089,0.00012,20.2416]
[1780173085955,31.85,73865.25,0.0,-0.20097,0.00012,20.24648]
[1780173086016,31.85,73865.25,0.0,-0.20097,0.00012,20.24648]
[1780173086077,31.85,73865.25,0.0,-0.20097,0.00012,20.24648]
[1780173086130,31.85,73865.25,0.0,-0.20097,0.00012,20.24648]
[1780173086276,31.85,73865.25,0.0,-0.20097,0.00012,20.24648]
[1780173086296,31.85,73864.39,0.0,-0.20107,0.00012,20.25251]
[1780173092018,31.85,73856.08,0.0,-0.20206,0.00012,20.30761]
[1780173097334,31.85,73856.23,0.0,-0.20202,0.00012,20.30556]
[1780173102370,31.84,73858.64,0.0,-0.20172,0.00012,20.28769]
[1780173107403,31.84,73859.17,0.0,-0.20164,0.00012,20.28328]
[1780173114047,31.84,73860.55,0.0,-0.20146,0.00012,20.27289]
[1780173116226,31.84,73865.32,0.0,-0.20087,0.00012,20.23863]
[1780173121057,31.84,73871.34,0.0,-0.20014,0.00012,20.19562]
[1780173121552,31.84,73871.68,0.0,-0.20009,0.00012,20.1932]
[1780173127550,31.84,73872.35,0.0,-0.20001,0.00012,20.18848]
[1780173132579,31.84,73874.58,0.0,-0.19974,0.00012,20.17263]
[1780173137615,31.84,73873.22,0.0,-0.19991,0.00012,20.18242]
[1780173142650,31.84,73874.58,0.0,-0.19974,0.00012,20.17271]
[1780173147684,31.84,73872.85,0.0,-0.19995,0.00012,20.18502]
[1780173152720,31.84,73872.29,0.0,-0.2,0.00012,20.18549]
[1780173158926,31.84,73872.26,0.0,-0.2,0.00012,20.18556]
[1780173166821,31.84,73873.55,0.0,-0.19984,0.00012,20.17626]
[1780173171854,31.84,73875.34,0.0,-0.19962,0.00012,20.16347]
[1780173177005,31.84,73876.13,0.0,-0.19953,0.00012,20.15793]
[1780173183656,31.84,73875.76,0.0,-0.19958,0.00012,20.16076]
[1780173189136,31.84,73872.83,0.0,-0.19994,0.00012,20.18187]
[1780173196023,31.84,73872.2,0.0,-0.20001,0.00012,20.18643]
[1780173201058,31.84,73871.12,0.0,-0.20015,0.00012,20.19416]
[1780173206094,31.84,73871.97,0.0,-0.20004,0.00012,20.18815]
[1780173213021,31.84,73872.28,0.0,-0.20001,0.00012,20.18601]
[1780173218101,31.84,73872.32,0.0,-0.19998,0.00012,20.18257]
[1780173223151,31.84,73872.69,0.0,-0.19994,0.00012,20.18009]
[1780173229417,31.84,73870.25,0.0,-0.20024,0.00012,20.19773]
[1780173235299,31.84,73869.03,0.0,-0.20039,0.00012,20.20649]
[1780173246374,31.84,73869.19,0.0,-0.20037,0.00012,20.20538]
[1780173251413,31.84,73871.49,0.0,-0.20009,0.00012,20.18899]
[1780173256447,31.84,73871.03,0.0,-0.20015,0.00012,20.19214]
[1780173261482,31.84,73871.27,0.0,-0.20012,0.00012,20.1903]
[1780173267524,31.84,73868.59,0.0,-0.20044,0.00012,20.20943]
[1780173273567,31.84,73867.87,0.0,-0.20051,0.00012,20.2112]
[1780173278602,31.84,73868.84,0.0,-0.20039,0.00012,20.20433]
[1780173283637,31.84,73869.17,0.0,-0.20035,0.00012,20.20209]
[1780173289679,31.84,73868.36,0.0,-0.20045,0.00012,20.20793]
[1780173294715,31.84,73868.73,0.0,-0.20041,0.00012,20.20536]
[1780173299750,31.84,73870.09,0.0,-0.20024,0.00012,20.19577]
[1780173304784,31.84,73870.32,0.0,-0.20022,0.00012,20.19426]
[1780173309977,31.84,73870.29,0.0,-0.20022,0.00012,20.19458]
[1780173312290,31.84,73856.84,0.0,-0.20187,0.00012,20.29028]
[1780173313912,31.84,73855.66,0.0,-0.20201,0.00012,20.29859]
[1780173313950,31.84,73855.66,0.0,-0.20201,0.00012,20.29859]
[1780173314094,31.84,73855.66,0.0,-0.20201,0.00012,20.29859]
[1780173314158,31.84,73855.66,0.0,-0.20201,0.00012,20.29859]
[1780173314401,31.84,73855.66,0.0,-0.20201,0.00012,20.29859]
[1780173314497,31.84,73852.44,0.0,-0.20241,0.00012,20.32138]
[1780173320051,31.84,73853.69,0.0,-0.20224,0.00012,20.3119]
[1780173326591,31.84,73853.52,0.0,-0.20225,0.00012,20.31252]
[1780173334995,31.84,73852.67,0.0,-0.20232,0.00012,20.31443]
[1780173340191,31.84,73852.06,0.0,-0.20239,0.00012,20.31853]
[1780173346073,31.84,73852.06,0.0,-0.20239,0.00012,20.31825]
[1780173351107,31.84,73851.78,0.0,-0.20242,0.00012,20.31973]
[1780173356142,31.83,73851.55,0.0,-0.20243,0.00012,20.3207]
[1780173361177,31.83,73850.83,0.0,-0.20251,0.00012,20.32513]
[1780173366212,31.83,73852.95,0.0,-0.20224,0.00012,20.30949]
[1780173371246,31.83,73853.39,0.0,-0.20218,0.00012,20.30588]
[1780173376282,31.83,73853.2,0.0,-0.2022,0.00012,20.30702]
[1780173381321,31.83,73853.0,0.0,-0.20222,0.00012,20.30824]
[1780173386351,31.83,73853.07,0.0,-0.20221,0.00012,20.30744]
[1780173394408,31.83,73852.48,0.0,-0.20225,0.00012,20.30765]
[1780173399702,31.83,73852.06,0.0,-0.20229,0.00012,20.3105]
[1780173400321,31.83,73851.97,0.0,-0.2023,0.00012,20.31095]
[1780173400404,31.83,73851.97,0.0,-0.2023,0.00012,20.31095]
[1780173400523,31.83,73851.97,0.0,-0.2023,0.00012,20.31095]
[1780173400706,31.83,73851.97,0.0,-0.2023,0.00012,20.31095]
[1780173400722,31.83,73851.97,0.0,-0.2023,0.00012,20.31095]
[1780173400747,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173400861,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173400933,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173401009,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173401144,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173401186,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173401402,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173401486,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173401766,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173401822,31.83,73865.88,0.0,-0.2006,0.00012,20.21191]
[1780173401498,31.83,73871.66,0.0,-0.19989,0.00012,20.1706]
[1780173402000,31.83,73871.66,0.0,-0.19989,0.00012,20.1706]
[1780173402054,31.83,73871.66,0.0,-0.19989,0.00012,20.1706]
[1780173402225,31.83,73871.66,0.0,-0.19989,0.00012,20.1706]
[1780173402248,31.83,73871.66,0.0,-0.19989,0.00012,20.1706]
[1780173402434,31.83,73871.66,0.0,-0.19989,0.00012,20.1706]
[1780173402484,31.83,73871.66,0.0,-0.19989,0.00012,20.1706]
[1780173402582,31.83,73875.24,0.0,-0.19945,0.00012,20.14507]
[1780173403289,31.83,73875.24,0.0,-0.19945,0.00012,20.14507]
[1780173403472,31.83,73876.06,0.0,-0.19935,0.00012,20.13927]
[1780173408506,31.83,73873.48,0.0,-0.19967,0.00012,20.15804]
[1780173412443,31.83,73871.83,0.0,-0.19988,0.00012,20.16998]
[1780173412510,31.83,73871.83,0.0,-0.19988,0.00012,20.16998]
[1780173419582,31.83,73871.63,0.0,-0.1999,0.00012,20.17145]
[1780173424620,31.83,73872.46,0.0,-0.1998,0.00012,20.16555]
[1780173429652,31.83,73880.73,0.0,-0.1988,0.00012,20.10672]
[1780173434688,31.83,73883.2,0.0,-0.1985,0.00012,20.08942]
[1780173438716,31.83,73893.51,0.0,-0.19726,0.00012,20.0159]
[1780173443750,31.83,73894.14,0.0,-0.19719,0.00012,20.01193]
[1780173448786,31.83,73896.02,0.0,-0.19697,0.00012,19.99878]
[1780173452813,31.83,73883.26,0.0,-0.19849,0.00012,20.08654]
[1780173459862,31.83,73881.63,0.0,-0.19868,0.00012,20.09771]
[1780173464898,31.83,73880.63,0.0,-0.19879,0.00012,20.10441]
[1780173469932,31.83,73882.52,0.0,-0.19856,0.00012,20.09045]
[1780173474967,31.83,73882.07,0.0,-0.1986,0.00012,20.09327]
[1780173480023,31.83,73878.09,0.0,-0.19908,0.00012,20.1213]
[1780173486240,31.82,73878.0,0.0,-0.19909,0.00012,20.12151]
[1780173493094,31.82,73879.68,0.0,-0.19886,0.00012,20.10849]
[1780173501314,31.82,73871.54,0.0,-0.19984,0.00012,20.16532]
[1780173507076,31.82,73877.67,0.0,-0.19908,0.00012,20.1208]
[1780173512227,31.82,73879.07,0.0,-0.19886,0.00012,20.10631]
[1780173518269,31.81,73880.72,0.0,-0.19865,0.00012,20.0937]
[1780173523306,31.81,73881.8,0.0,-0.19851,0.00012,20.08533]
[1780173528339,31.81,73880.66,0.0,-0.19864,0.00012,20.09277]
[1780173533375,31.81,73881.18,0.0,-0.19856,0.00012,20.08834]
[1780173541594,31.81,73885.16,0.0,-0.19806,0.00012,20.05883]
[1780173548486,31.8,73885.55,0.0,-0.198,0.00012,20.05539]
[1780173554527,31.8,73878.77,0.0,-0.19882,0.00012,20.10376]
[1780173559562,31.8,73871.83,0.0,-0.19967,0.00012,20.15322]
[1780173564839,31.8,73868.05,0.0,-0.20013,0.00012,20.18007]
[1780173570640,31.8,73865.29,0.0,-0.20046,0.00012,20.19939]
[1780173576682,31.8,73866.07,0.0,-0.20033,0.00012,20.19]
[1780173581718,31.8,73866.09,0.0,-0.20033,0.00012,20.18949]
[1780173588248,31.8,73866.04,0.0,-0.20033,0.00012,20.18965]
[1780173593800,31.8,73866.08,0.0,-0.20031,0.00012,20.18871]
[1780173598835,31.8,73866.19,0.0,-0.20029,0.00012,20.18758]
[1780173603873,31.8,73866.19,0.0,-0.20029,0.00012,20.18727]
[1780173608909,31.8,73866.29,0.0,-0.20027,0.00012,20.18629]
[1780173614270,31.8,73866.36,0.0,-0.20026,0.00012,20.18564]
[1780173622002,31.8,73866.36,0.0,-0.20025,0.00012,20.1852]
[1780173632232,31.8,73867.44,0.0,-0.20009,0.00012,20.17381]
[1780173638114,31.79,73867.19,0.0,-0.20012,0.00012,20.17545]
[1780173643636,31.79,73865.28,0.0,-0.20035,0.00012,20.18897]
[1780173649194,31.79,73862.17,0.0,-0.20073,0.00012,20.2109]
[1780173651968,31.79,73859.51,0.0,-0.20106,0.00012,20.22982]
[1780173652035,31.79,73859.28,0.0,-0.20108,0.00012,20.23138]
[1780173657089,31.79,73859.28,0.0,-0.20108,0.00012,20.23116]
[1780173662091,31.79,73855.17,0.0,-0.20157,0.00012,20.25992]
[1780173667124,31.79,73855.1,0.0,-0.20157,0.00012,20.25984]
[1780173672146,31.79,73855.1,0.0,-0.20157,0.00012,20.25939]
[1780173677193,31.79,73853.61,0.0,-0.20174,0.00012,20.26949]
[1780173682207,31.79,73853.1,0.0,-0.20179,0.00012,20.27262]
[1780173687219,31.79,73852.24,0.0,-0.20189,0.00012,20.27824]
[1780173691989,31.79,73846.28,0.0,-0.2026,0.00012,20.31692]
[1780173692055,31.79,73846.28,0.0,-0.2026,0.00012,20.31692]
[1780173692075,31.79,73846.28,0.0,-0.2026,0.00012,20.31692]
[1780173692131,31.79,73846.48,0.0,-0.20257,0.00012,20.31542]
[1780173692271,31.79,73846.48,0.0,-0.20257,0.00012,20.31542]
[1780173698245,31.78,73847.04,0.0,-0.2025,0.00012,20.31113]
[1780173703612,31.78,73847.1,0.0,-0.20248,0.00012,20.31009]
[1780173709541,31.78,73847.82,0.0,-0.20238,0.00012,20.30447]
[1780173715696,31.78,73849.18,0.0,-0.2022,0.00012,20.29399]
[1780173720732,31.78,73854.15,0.0,-0.20158,0.00012,20.25818]
[1780173726776,31.78,73853.98,0.0,-0.2016,0.00012,20.25895]
[1780173732937,31.78,73852.7,0.0,-0.20175,0.00012,20.26768]
[1780173738857,31.78,73852.26,0.0,-0.2018,0.00012,20.27061]
[1780173744901,31.78,73852.13,0.0,-0.20181,0.00012,20.27138]
[1780173750945,31.78,73851.28,0.0,-0.20191,0.00012,20.27729]
[1780173755979,31.78,73851.15,0.0,-0.20191,0.00012,20.27475]
[1780173761738,31.78,73847.97,0.0,-0.20231,0.00012,20.29797]
[1780173767061,31.78,73850.94,0.0,-0.20195,0.00012,20.27708]
[1780173772096,31.78,73850.63,0.0,-0.20198,0.00012,20.27924]
[1780173777131,31.78,73850.52,0.0,-0.202,0.00012,20.27998]
[1780173782165,31.78,73850.39,0.0,-0.20201,0.00012,20.28087]
[1780173787201,31.78,73850.38,0.0,-0.20201,0.00012,20.28092]
[1780173792236,31.78,73848.61,0.0,-0.20223,0.00012,20.29347]
[1780173797273,31.78,73848.69,0.0,-0.20222,0.00012,20.29281]
[1780173802306,31.78,73848.74,0.0,-0.20221,0.00012,20.2924]
[1780173808347,31.78,73849.1,0.0,-0.20217,0.00012,20.28989]
[1780173813509,31.78,73849.29,0.0,-0.20212,0.00012,20.2852]
[1780173822445,31.78,73848.56,0.0,-0.20221,0.00012,20.29047]
[1780173828488,31.78,73848.52,0.0,-0.20222,0.00012,20.29079]
[1780173833651,31.78,73848.84,0.0,-0.20218,0.00012,20.28856]
[1780173843719,31.78,73849.04,0.0,-0.20216,0.00012,20.28722]
[1780173849641,31.78,73849.21,0.0,-0.20214,0.00012,20.28606]
[1780173856823,31.78,73849.3,0.0,-0.20213,0.00012,20.28546]
[1780173862730,31.78,73849.26,0.0,-0.20213,0.00012,20.28571]
[1780173867768,31.78,73844.79,0.0,-0.20268,0.00012,20.31737]
[1780173873809,31.78,73844.56,0.0,-0.20268,0.00012,20.31522]
[1780173880861,31.78,73846.75,0.0,-0.20241,0.00012,20.29943]
[1780173887040,31.77,73847.59,0.0,-0.20229,0.00012,20.29295]
[1780173892957,31.77,73850.5,0.0,-0.20193,0.00012,20.27186]
[1780173897992,31.77,73850.46,0.0,-0.20193,0.00012,20.27188]
[1780173903029,31.77,73850.72,0.0,-0.20189,0.00012,20.26975]
[1780173908064,31.77,73850.56,0.0,-0.20191,0.00012,20.27063]
[1780173915116,31.77,73850.38,0.0,-0.20192,0.00012,20.27152]
[1780173924179,31.77,73852.89,0.0,-0.20161,0.00012,20.25332]
[1780173931228,31.77,73852.46,0.0,-0.20164,0.00012,20.25274]
[1780173936262,31.77,73852.44,0.0,-0.20164,0.00012,20.25269]
[1780173941299,31.77,73852.44,0.0,-0.20163,0.00012,20.25251]
[1780173946333,31.77,73851.07,0.0,-0.2018,0.00012,20.26202]
[1780173953382,31.77,73852.04,0.0,-0.20167,0.00012,20.25479]
[1780173959424,31.77,73852.02,0.0,-0.20167,0.00012,20.25467]
[1780173964459,31.77,73851.13,0.0,-0.20178,0.00012,20.26084]
[1780173969493,31.77,73851.2,0.0,-0.20177,0.00012,20.26018]
[1780173976664,31.77,73851.53,0.0,-0.20172,0.00012,20.25767]
[1780173982585,31.77,73852.64,0.0,-0.20158,0.00012,20.24969]
[1780173987619,31.77,73853.42,0.0,-0.20149,0.00012,20.24416]
[1780173992655,31.77,73853.31,0.0,-0.20148,0.00012,20.24156]
[1780173997690,31.77,73853.21,0.0,-0.20149,0.00012,20.24226]
[1780174006875,31.77,73853.2,0.0,-0.20149,0.00012,20.2423]
[1780174012794,31.77,73852.91,0.0,-0.20153,0.00012,20.24431]
[1780174018223,31.77,73848.89,0.0,-0.20202,0.00012,20.2729]
[1780174023871,31.76,73850.19,0.0,-0.20186,0.00012,20.26334]
[1780174029913,31.76,73850.39,0.0,-0.20183,0.00012,20.26164]
[1780174035863,31.76,73850.56,0.0,-0.2018,0.00012,20.26024]
[1780174041030,31.76,73850.56,0.0,-0.2018,0.00012,20.26001]
[1780174047158,31.76,73850.98,0.0,-0.20174,0.00012,20.25659]
[1780174055091,31.76,73851.49,0.0,-0.20165,0.00012,20.2492]
[1780174061134,31.76,73851.85,0.0,-0.2016,0.00012,20.24639]
[1780174067297,31.76,73851.96,0.0,-0.20158,0.00012,20.24536]
[1780174074231,31.76,73851.94,0.0,-0.20158,0.00012,20.24524]
[1780174081281,31.76,73852.09,0.0,-0.20156,0.00012,20.24392]
[1780174087436,31.76,73852.35,0.0,-0.20152,0.00012,20.24186]
[1780174093364,31.76,73851.15,0.0,-0.20167,0.00012,20.25022]
[1780174098402,31.76,73850.86,0.0,-0.2017,0.00012,20.25205]
[1780174103438,31.76,73850.73,0.0,-0.20171,0.00012,20.25272]
[1780174108471,31.76,73850.39,0.0,-0.20175,0.00012,20.25486]
[1780174114515,31.76,73850.99,0.0,-0.20165,0.00012,20.24687]
[1780174120557,31.75,73851.67,0.0,-0.20156,0.00012,20.24175]
[1780174126599,31.75,73852.48,0.0,-0.20145,0.00012,20.23572]
[1780174135662,31.75,73852.54,0.0,-0.20144,0.00012,20.23496]
[1780174141176,31.75,73856.01,0.0,-0.20101,0.00012,20.21014]
[1780174146739,31.75,73862.59,0.0,-0.20021,0.00012,20.16335]
[1780174153787,31.75,73864.31,0.0,-0.2,0.00012,20.1514]
[1780174158822,31.76,73864.25,0.0,-0.20002,0.00012,20.15207]
[1780174161844,31.76,73853.06,0.0,-0.2014,0.00012,20.23241]
[1780174166879,31.76,73852.78,0.0,-0.20144,0.00012,20.23524]
[1780174171913,31.76,73852.62,0.0,-0.20145,0.00012,20.23342]
[1780174176949,31.76,73859.33,0.0,-0.20062,0.00012,20.18557]
[1780174186013,31.76,73858.8,0.0,-0.20069,0.00012,20.18965]
[1780174197089,31.76,73856.98,0.0,-0.20092,0.00012,20.2028]
[1780174202128,31.76,73854.61,0.0,-0.20121,0.00012,20.21973]
[1780174208284,31.76,73853.55,0.0,-0.20134,0.00012,20.22725]
[1780174213203,31.76,73840.8,0.0,-0.20292,0.00012,20.31814]
[1780174218353,31.76,73849.98,0.0,-0.20179,0.00012,20.25311]
[1780174224282,31.76,73851.55,0.0,-0.20161,0.00012,20.24254]
[1780174230324,31.76,73851.48,0.0,-0.20162,0.00012,20.24343]
[1780174235358,31.76,73851.42,0.0,-0.20161,0.00012,20.24068]
[1780174240393,31.76,73842.24,0.0,-0.20274,0.00012,20.30622]
[1780174245427,31.76,73841.39,0.0,-0.20285,0.00012,20.31216]
[1780174250462,31.76,73842.1,0.0,-0.20276,0.00012,20.30705]
[1780174255498,31.76,73847.6,0.0,-0.20208,0.00012,20.26818]
[1780174261541,31.77,73846.65,0.0,-0.20221,0.00012,20.27539]
[1780174268720,31.77,73846.1,0.0,-0.20228,0.00012,20.2798]
[1780174274633,31.77,73846.1,0.0,-0.20229,0.00012,20.28022]
[1780174279668,31.77,73848.03,0.0,-0.20205,0.00012,20.26656]
[1780174280830,31.77,73848.03,0.0,-0.20205,0.00012,20.26656]
[1780174280891,31.77,73848.03,0.0,-0.20205,0.00012,20.26656]
[1780174281628,31.77,73848.03,0.0,-0.20205,0.00012,20.26656]
[1780174281772,31.77,73848.55,0.0,-0.20199,0.00012,20.26282]
[1780174281967,31.77,73848.55,0.0,-0.20199,0.00012,20.26282]
[1780174282136,31.77,73848.55,0.0,-0.20199,0.00012,20.26282]
[1780174282200,31.77,73848.55,0.0,-0.20199,0.00012,20.26282]
[1780174282690,31.77,73848.55,0.0,-0.20199,0.00012,20.26281]
[1780174284623,31.77,73845.25,0.0,-0.2024,0.00012,20.28629]
[1780174284646,31.77,73845.25,0.0,-0.2024,0.00012,20.28629]
[1780174284704,31.77,73844.56,0.0,-0.20248,0.00012,20.29116]
[1780174289741,31.77,73844.95,0.0,-0.20243,0.00012,20.28803]
[1780174294774,31.77,73844.48,0.0,-0.20246,0.00012,20.28765]
[1780174300816,31.77,73844.07,0.0,-0.2025,0.00012,20.29022]
[1780174305850,31.76,73842.27,0.0,-0.20272,0.00012,20.30272]
[1780174310886,31.76,73843.48,0.0,-0.20256,0.00012,20.2938]
[1780174312626,31.76,73843.48,0.0,-0.20256,0.00012,20.2938]
[1780174314771,31.76,73854.57,0.0,-0.20119,0.00012,20.21453]
[1780174319791,31.76,73857.63,0.0,-0.20081,0.00012,20.19252]
[1780174323606,31.76,73866.04,0.0,-0.19979,0.00012,20.13265]
[1780174328690,31.77,73872.37,0.0,-0.19903,0.00012,20.08819]
[1780174333728,31.77,73874.46,0.0,-0.19878,0.00012,20.07402]
[1780174338781,31.77,73876.43,0.0,-0.19856,0.00012,20.06066]
[1780174343834,31.77,73873.46,0.0,-0.19893,0.00012,20.08253]
[1780174348868,31.77,73873.29,0.0,-0.19896,0.00012,20.08438]
[1780174353897,31.77,73873.29,0.0,-0.19895,0.00012,20.08156]
[1780174358960,31.77,73873.9,0.0,-0.19888,0.00012,20.07759]
[1780174364011,31.77,73870.22,0.0,-0.19933,0.00012,20.10433]
[1780174369022,31.78,73869.43,0.0,-0.19944,0.00012,20.11031]
[1780174374065,31.78,73869.11,0.0,-0.19948,0.00012,20.11291]
[1780174375461,31.78,73869.86,0.0,-0.19939,0.00012,20.10761]
[1780174375594,31.78,73869.86,0.0,-0.19939,0.00012,20.10761]
[1780174375837,31.78,73875.16,0.0,-0.19874,0.00012,20.06978]
[1780174376060,31.78,73875.16,0.0,-0.19874,0.00012,20.06978]
[1780174376295,31.78,73875.16,0.0,-0.19874,0.00012,20.06978]
[1780174376766,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174376842,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174376973,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377020,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377097,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377105,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377190,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377223,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377253,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377277,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377440,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377487,31.78,73890.97,0.0,-0.19682,0.00012,19.95663]
[1780174377541,31.78,73897.25,0.0,-0.19606,0.00012,19.91149]
[1780174377846,31.78,73897.25,0.0,-0.19606,0.00012,19.91149]
[1780174377885,31.78,73897.25,0.0,-0.19606,0.00012,19.91149]
[1780174378052,31.78,73897.25,0.0,-0.19606,0.00012,19.91149]
[1780174378099,31.78,73897.25,0.0,-0.19606,0.00012,19.91149]
[1780174378181,31.78,73897.25,0.0,-0.19606,0.00012,19.91149]
[1780174378253,31.78,73897.25,0.0,-0.19606,0.00012,19.91149]
[1780174378447,31.78,73896.59,0.0,-0.19614,0.00012,19.91622]
[1780174383518,31.78,73896.43,0.0,-0.19616,0.00012,19.91732]
[1780174388723,31.78,73894.95,0.0,-0.19634,0.00012,19.92795]
[1780174391414,31.78,73883.65,0.0,-0.19771,0.00012,20.00911]
[1780174392644,31.78,73881.67,0.0,-0.19795,0.00012,20.02335]
[1780174395333,31.78,73876.71,0.0,-0.19856,0.00012,20.05893]
[1780174395741,31.78,73876.71,0.0,-0.19856,0.00012,20.05895]
[1780174400805,31.78,73873.75,0.0,-0.19892,0.00012,20.08015]
[1780174405836,31.78,73872.88,0.0,-0.19902,0.00012,20.08617]
[1780174410861,31.78,73874.57,0.0,-0.19881,0.00012,20.07385]
[1780174415902,31.78,73876.87,0.0,-0.1985,0.00012,20.05361]
[1780174420935,31.77,73877.48,0.0,-0.19842,0.00012,20.04888]
[1780174425961,31.77,73878.89,0.0,-0.19825,0.00012,20.0384]
[1780174430977,31.77,73881.16,0.0,-0.19796,0.00012,20.02182]
[1780174435997,31.77,73881.91,0.0,-0.19787,0.00012,20.01619]
[1780174441010,31.77,73883.54,0.0,-0.19767,0.00012,20.00427]
[1780174446043,31.77,73887.73,0.0,-0.19716,0.00012,19.97414]
[1780174451119,31.77,73888.06,0.0,-0.19712,0.00012,19.97181]
[1780174456131,31.77,73884.25,0.0,-0.19758,0.00012,19.99917]
[1780174461135,31.77,73884.25,0.0,-0.19758,0.00012,19.99914]
[1780174466135,31.77,73880.73,0.0,-0.19801,0.00012,20.02434]
[1780174471138,31.77,73879.74,0.0,-0.19813,0.00012,20.03144]
[1780174476173,31.77,73878.03,0.0,-0.19831,0.00012,20.04031]
[1780174481281,31.77,73876.91,0.0,-0.19845,0.00012,20.04836]
[1780174486331,31.77,73876.39,0.0,-0.19851,0.00012,20.05212]
[1780174491453,31.77,73876.44,0.0,-0.1985,0.00012,20.05137]
[1780174496495,31.77,73878.3,0.0,-0.19827,0.00012,20.03773]
[1780174501524,31.77,73882.15,0.0,-0.1978,0.00012,20.01008]
[1780174506564,31.77,73880.3,0.0,-0.19802,0.00012,20.02321]
[1780174511627,31.77,73881.45,0.0,-0.19788,0.00012,20.01463]
[1780174516641,31.77,73882.68,0.0,-0.19772,0.00012,20.00548]
[1780174521683,31.77,73884.02,0.0,-0.19755,0.00012,19.99555]
[1780174526696,31.77,73884.5,0.0,-0.19749,0.00012,19.99179]
[1780174531746,31.77,73885.19,0.0,-0.1974,0.00012,19.98649]
[1780174536774,31.77,73885.22,0.0,-0.19737,0.00012,19.98253]
[1780174541804,31.76,73886.27,0.0,-0.19724,0.00012,19.97467]
[1780174546808,31.76,73885.1,0.0,-0.19737,0.00012,19.9827]
[1780174551849,31.76,73880.81,0.0,-0.19789,0.00012,20.01293]
[1780174556863,31.76,73880.09,0.0,-0.19796,0.00012,20.01751]
[1780174561921,31.76,73879.18,0.0,-0.19807,0.00012,20.02343]
[1780174566930,31.76,73876.79,0.0,-0.19835,0.00012,20.03995]
[1780174571983,31.76,73873.75,0.0,-0.19871,0.00012,20.06105]
[1780174577033,31.76,73874.89,0.0,-0.19856,0.00012,20.05218]
[1780174582104,31.75,73876.78,0.0,-0.19831,0.00012,20.03764]
[1780174587175,31.75,73878.64,0.0,-0.19807,0.00012,20.02343]
[1780174592253,31.75,73878.76,0.0,-0.19802,0.00012,20.01831]
[1780174597275,31.75,73879.97,0.0,-0.19785,0.00012,20.00879]
[1780174602302,31.75,73880.66,0.0,-0.19776,0.00012,20.00306]
[1780174607370,31.74,73881.31,0.0,-0.19767,0.00012,19.99766]
[1780174612398,31.74,73882.31,0.0,-0.19753,0.00012,19.98979]
[1780174617404,31.74,73883.77,0.0,-0.19735,0.00012,19.97865]
[1780174622470,31.74,73884.03,0.0,-0.1973,0.00012,19.97619]
[1780174627523,31.74,73884.3,0.0,-0.19726,0.00012,19.97368]
[1780174632554,31.74,73882.88,0.0,-0.19742,0.00012,19.98327]
[1780174637583,31.73,73883.24,0.0,-0.19737,0.00012,19.98006]
[1780174642590,31.73,73883.77,0.0,-0.1973,0.00012,19.97563]
[1780174647606,31.73,73883.89,0.0,-0.19727,0.00012,19.97415]
[1780174652664,31.73,73884.23,0.0,-0.1972,0.00012,19.96771]
[1780174657673,31.73,73884.53,0.0,-0.19715,0.00012,19.96498]
[1780174662693,31.73,73884.86,0.0,-0.1971,0.00012,19.96207]
[1780174667700,31.73,73885.6,0.0,-0.197,0.00012,19.95626]
[1780174672730,31.73,73885.64,0.0,-0.19699,0.00012,19.9555]
[1780174677732,31.72,73885.64,0.0,-0.19698,0.00012,19.95504]
[1780174682791,31.72,73885.39,0.0,-0.19701,0.00012,19.95674]
[1780174687843,31.72,73891.31,0.0,-0.19629,0.00012,19.91408]
[1780174692890,31.73,73891.52,0.0,-0.19627,0.00012,19.91295]
[1780174697921,31.73,73891.2,0.0,-0.19632,0.00012,19.91564]
[1780174702929,31.73,73888.84,0.0,-0.19661,0.00012,19.93298]
[1780174707992,31.73,73885.51,0.0,-0.19702,0.00012,19.9573]
[1780174713054,31.73,73884.3,0.0,-0.19715,0.00012,19.96259]
[1780174718109,31.73,73881.34,0.0,-0.19751,0.00012,19.98377]
[1780174723123,31.73,73880.53,0.0,-0.1976,0.00012,19.98951]
[1780174728209,31.73,73880.78,0.0,-0.19757,0.00012,19.98763]
[1780174733286,31.73,73882.75,0.0,-0.19733,0.00012,19.97349]
[1780174738311,31.73,73884.19,0.0,-0.19715,0.00012,19.96307]
[1780174743398,31.73,73885.0,0.0,-0.19705,0.00012,19.95716]
[1780174748406,31.73,73885.0,0.0,-0.19705,0.00012,19.95707]
[1780174753434,31.73,73886.2,0.0,-0.19691,0.00012,19.94836]
[1780174758439,31.73,73886.66,0.0,-0.19685,0.00012,19.94497]
[1780174763482,31.73,73886.23,0.0,-0.1969,0.00012,19.94793]
[1780174768564,31.73,73887.58,0.0,-0.19673,0.00012,19.93811]
[1780174773592,31.73,73888.32,0.0,-0.19662,0.00012,19.92932]
[1780174778630,31.73,73886.88,0.0,-0.19679,0.00012,19.9396]
[1780174783649,31.73,73887.12,0.0,-0.19676,0.00012,19.93775]
[1780174788659,31.73,73887.9,0.0,-0.19667,0.00012,19.93205]
[1780174793685,31.73,73896.62,0.0,-0.19561,0.00012,19.86932]
[1780174798722,31.73,73901.77,0.0,-0.19499,0.00012,19.83265]
[1780174800991,31.73,73901.09,0.0,-0.19508,0.00012,19.83781]
[1780174801130,31.73,73901.09,0.0,-0.19508,0.00012,19.83781]
[1780174801263,31.73,73900.47,0.0,-0.19515,0.00012,19.8424]
[1780174801313,31.73,73900.47,0.0,-0.19515,0.00012,19.8424]
[1780174801524,31.73,73900.47,0.0,-0.19515,0.00012,19.8424]
[1780174801970,31.73,73900.47,0.0,-0.19515,0.00012,19.8424]
[1780174802059,31.73,73900.47,0.0,-0.19515,0.00012,19.8424]
[1780174802076,31.73,73900.47,0.0,-0.19515,0.00012,19.8424]
[1780174802130,31.73,73900.47,0.0,-0.19515,0.00012,19.8424]
[1780174802184,31.73,73900.47,0.0,-0.19515,0.00012,19.8424]
[1780174802243,31.73,73907.63,0.0,-0.19429,0.00012,19.79095]
[1780174802345,31.73,73907.63,0.0,-0.19429,0.00012,19.79095]
[1780174802431,31.73,73907.63,0.0,-0.19429,0.00012,19.79095]
[1780174802636,31.73,73907.63,0.0,-0.19429,0.00012,19.79095]
[1780174802730,31.73,73907.63,0.0,-0.19429,0.00012,19.79095]
[1780174802945,31.73,73907.63,0.0,-0.19429,0.00012,19.79095]
[1780174802998,31.73,73907.63,0.0,-0.19429,0.00012,19.79095]
[1780174803257,31.73,73907.63,0.0,-0.19429,0.00012,19.79095]
[1780174803100,31.73,73908.75,0.0,-0.19416,0.00012,19.78307]
[1780174803302,31.73,73908.75,0.0,-0.19416,0.00012,19.78307]
[1780174803470,31.73,73908.75,0.0,-0.19416,0.00012,19.78307]
[1780174803509,31.73,73908.75,0.0,-0.19416,0.00012,19.78307]
[1780174803731,31.73,73908.75,0.0,-0.19416,0.00012,19.78307]
[1780174803780,31.73,73908.75,0.0,-0.19416,0.00012,19.78307]
[1780174803929,31.73,73908.75,0.0,-0.19416,0.00012,19.78307]
[1780174804045,31.73,73908.75,0.0,-0.19416,0.00012,19.78328]
[1780174811330,31.73,73908.51,0.0,-0.1942,0.00012,19.78562]
[1780174816419,31.73,73909.37,0.0,-0.19412,0.00012,19.78082]
[1780174821452,31.73,73907.85,0.0,-0.19431,0.00012,19.79228]
[1780174826487,31.73,73905.49,0.0,-0.1946,0.00012,19.80973]
[1780174830407,31.74,73904.19,0.0,-0.19476,0.00012,19.81926]
[1780174830484,31.74,73904.19,0.0,-0.19476,0.00012,19.81926]
[1780174830508,31.74,73904.19,0.0,-0.19476,0.00012,19.81926]
[1780174831322,31.74,73904.19,0.0,-0.19475,0.00012,19.81609]
[1780174831546,31.74,73904.19,0.0,-0.19475,0.00012,19.81609]
[1780174831648,31.74,73904.19,0.0,-0.19475,0.00012,19.81609]
[1780174831782,31.74,73904.19,0.0,-0.19475,0.00012,19.81609]
[1780174832221,31.74,73898.89,0.0,-0.19539,0.00012,19.85423]
[1780174833412,31.74,73893.69,0.0,-0.19601,0.00012,19.89164]
[1780174833453,31.74,73893.69,0.0,-0.19601,0.00012,19.89164]
[1780174834060,31.74,73892.74,0.0,-0.19613,0.00012,19.89833]
[1780174839744,31.73,73892.45,0.0,-0.19616,0.00012,19.90002]
[1780174845621,31.73,73891.82,0.0,-0.19623,0.00012,19.90466]
[1780174851663,31.74,73891.2,0.0,-0.19631,0.00012,19.90936]
[1780174858716,31.74,73893.67,0.0,-0.19602,0.00012,19.89198]
[1780174864756,31.74,73893.49,0.0,-0.19605,0.00012,19.89365]
[1780174869939,31.74,73892.02,0.0,-0.19623,0.00012,19.9044]
[1780174876841,31.74,73892.01,0.0,-0.19624,0.00012,19.90493]
[1780174882030,31.74,73887.91,0.0,-0.19674,0.00012,19.93468]
[1780174888346,31.74,73889.56,0.0,-0.19654,0.00012,19.92291]
[1780174895975,31.74,73894.39,0.0,-0.19594,0.00012,19.88543]
[1780174901010,31.74,73893.07,0.0,-0.19611,0.00012,19.89533]
[1780174906045,31.74,73891.08,0.0,-0.19636,0.00012,19.90989]
[1780174911080,31.74,73890.25,0.0,-0.19646,0.00012,19.91618]
[1780174920144,31.74,73890.25,0.0,-0.19647,0.00012,19.91673]
[1780174927194,31.74,73886.46,0.0,-0.19694,0.00012,19.94423]
[1780174932382,31.74,73883.87,0.0,-0.19725,0.00012,19.9629]
[1780174938271,31.74,73882.41,0.0,-0.19743,0.00012,19.97335]
[1780174943307,31.74,73883.34,0.0,-0.19732,0.00012,19.96668]
[1780174948341,31.75,73882.56,0.0,-0.19741,0.00012,19.97241]
[1780174954286,31.75,73882.56,0.0,-0.19739,0.00012,19.96915]
[1780174960426,31.75,73879.82,0.0,-0.19773,0.00012,19.9891]
[1780174966469,31.75,73883.35,0.0,-0.19731,0.00012,19.96411]
[1780174972665,31.75,73885.45,0.0,-0.19706,0.00012,19.94942]
[1780174980484,31.75,73885.45,0.0,-0.19706,0.00012,19.94955]
[1780174987618,31.75,73888.4,0.0,-0.19672,0.00012,19.92937]
[1780174992806,31.75,73888.56,0.0,-0.1967,0.00012,19.92867]
[1780175002876,31.75,73888.75,0.0,-0.1967,0.00012,19.92821]
[1780175008770,31.75,73887.69,0.0,-0.19683,0.00012,19.93637]
[1780175018834,31.76,73887.88,0.0,-0.1968,0.00012,19.93249]
[1780175028906,31.76,73888.26,0.0,-0.19677,0.00012,19.93061]
[1780175034955,31.76,73889.03,0.0,-0.19668,0.00012,19.92556]
[1780175043157,31.76,73890.23,0.0,-0.19655,0.00012,19.9177]
[1780175053226,31.76,73889.6,0.0,-0.19664,0.00012,19.92302]
[1780175058281,31.76,73889.6,0.0,-0.19664,0.00012,19.9231]
[1780175067177,31.77,73885.8,0.0,-0.19712,0.00012,19.95143]
[1780175073368,31.77,73883.97,0.0,-0.19733,0.00012,19.96167]
[1780175079262,31.77,73880.27,0.0,-0.19779,0.00012,19.98874]
[1780175085304,31.77,73879.71,0.0,-0.19787,0.00012,19.9933]
[1780175093509,31.77,73878.83,0.0,-0.19799,0.00012,20.00038]
[1780175099404,31.77,73878.85,0.0,-0.19799,0.00012,20.00082]
[1780175103432,31.77,73928.72,0.0,-0.19198,0.00012,19.64243]
[1780175104439,31.77,73927.37,0.0,-0.19215,0.00012,19.6527]
[1780175109475,31.78,73874.01,0.0,-0.19863,0.00012,20.03858]
[1780175111635,31.78,73869.44,0.0,-0.19919,0.00012,20.07126]
[1780175117532,31.78,73873.98,0.0,-0.19864,0.00012,20.03867]
[1780175123573,31.78,73875.91,0.0,-0.1984,0.00012,20.02479]
[1780175131775,31.78,73877.16,0.0,-0.19822,0.00012,20.01238]
[1780175139687,31.78,73881.97,0.0,-0.19764,0.00012,19.97791]
[1780175146736,31.78,73882.8,0.0,-0.19754,0.00012,19.97201]
[1780175151915,31.78,73885.07,0.0,-0.19726,0.00012,19.9559]
[1780175159826,31.78,73885.07,0.0,-0.19727,0.00012,19.95623]
[1780175164862,31.78,73886.33,0.0,-0.19712,0.00012,19.94741]
[1780175170904,31.78,73887.49,0.0,-0.19698,0.00012,19.93941]
[1780175177955,31.78,73887.88,0.0,-0.19694,0.00012,19.93713]
[1780175182988,31.78,73887.79,0.0,-0.19696,0.00012,19.93821]
[1780175188023,31.78,73887.26,0.0,-0.19703,0.00012,19.94212]
[1780175193060,31.78,73887.74,0.0,-0.19695,0.00012,19.93535]
[1780175202269,31.78,73888.12,0.0,-0.1969,0.00012,19.93279]
[1780175208173,31.78,73888.42,0.0,-0.19687,0.00012,19.93074]
[1780175214216,31.79,73888.82,0.0,-0.19682,0.00012,19.92807]
[1780175221265,31.79,73888.98,0.0,-0.19681,0.00012,19.92715]
[1780175226299,31.79,73889.9,0.0,-0.1967,0.00012,19.92077]
[1780175231917,31.79,73889.87,0.0,-0.19671,0.00012,19.92109]
[1780175238384,31.79,73889.62,0.0,-0.19675,0.00012,19.92342]
[1780175243418,31.79,73889.47,0.0,-0.19677,0.00012,19.92479]
[1780175248456,31.79,73892.86,0.0,-0.19636,0.00012,19.90087]
[1780175253490,31.79,73888.3,0.0,-0.1969,0.00012,19.93052]
[1780175258523,31.79,73889.89,0.0,-0.19671,0.00012,19.91942]
[1780175265921,31.79,73891.65,0.0,-0.1965,0.00012,19.90713]
[1780175272759,31.79,73890.75,0.0,-0.19663,0.00012,19.91445]
[1780175278663,31.79,73890.74,0.0,-0.19664,0.00012,19.91501]
[1780175283699,31.8,73890.49,0.0,-0.19667,0.00012,19.9172]
[1780175288733,31.8,73890.5,0.0,-0.19668,0.00012,19.91752]
[1780175297796,31.8,73890.05,0.0,-0.19674,0.00012,19.92142]
[1780175302969,31.8,73890.83,0.0,-0.19665,0.00012,19.9162]
[1780175311897,31.8,73890.22,0.0,-0.19672,0.00012,19.91785]
[1780175316931,31.8,73887.59,0.0,-0.19704,0.00012,19.93706]
[1780175323111,31.8,73887.63,0.0,-0.19704,0.00012,19.93707]
[1780175329017,31.8,73887.94,0.0,-0.19701,0.00012,19.93512]
[1780175334052,31.8,73888.0,0.0,-0.197,0.00012,19.93487]
[1780175339086,31.8,73887.45,0.0,-0.19707,0.00012,19.93897]
[1780175344122,31.8,73887.94,0.0,-0.19702,0.00012,19.93559]
[1780175351177,31.8,73888.24,0.0,-0.19698,0.00012,19.9336]
[1780175360240,31.8,73888.22,0.0,-0.19699,0.00012,19.93392]
[1780175365279,31.8,73888.57,0.0,-0.19695,0.00012,19.9315]
[1780175370311,31.8,73889.63,0.0,-0.19682,0.00012,19.924]
[1780175375345,31.81,73889.83,0.0,-0.19677,0.00012,19.91929]
[1780175382516,31.81,73889.93,0.0,-0.19676,0.00012,19.91867]
[1780175388438,31.81,73889.82,0.0,-0.19678,0.00012,19.91977]
[1780175393605,31.81,73889.95,0.0,-0.19677,0.00012,19.91902]
[1780175399792,31.81,73890.1,0.0,-0.19675,0.00012,19.9181]
[1780175405555,31.81,73890.55,0.0,-0.1967,0.00012,19.91514]
[1780175410591,31.81,73890.65,0.0,-0.1967,0.00012,19.91462]
[1780175417640,31.81,73890.46,0.0,-0.19672,0.00012,19.91627]
[1780175422715,31.81,73890.14,0.0,-0.19676,0.00012,19.91873]
[1780175427747,31.81,73890.08,0.0,-0.19677,0.00012,19.91928]
[1780175433884,31.81,73889.86,0.0,-0.19678,0.00012,19.91781]
[1780175440803,31.81,73889.68,0.0,-0.19681,0.00012,19.91939]
[1780175447851,31.81,73889.59,0.0,-0.19683,0.00012,19.92032]
[1780175452885,31.81,73889.62,0.0,-0.19683,0.00012,19.92031]
[1780175458323,31.81,73889.57,0.0,-0.19683,0.00012,19.92079]
[1780175464095,31.81,73889.56,0.0,-0.19684,0.00012,19.92119]
[1780175471791,31.81,73889.56,0.0,-0.19684,0.00012,19.92127]
[1780175477060,31.81,73889.51,0.0,-0.19685,0.00012,19.92205]
[1780175483102,31.81,73889.48,0.0,-0.19686,0.00012,19.92248]
[1780175488137,31.81,73889.36,0.0,-0.19688,0.00012,19.9235]
[1780175493604,31.82,73889.27,0.0,-0.19687,0.00012,19.92087]
[1780175501228,31.82,73889.3,0.0,-0.19687,0.00012,19.92088]
[1780175506263,31.82,73885.57,0.0,-0.19732,0.00012,19.94762]
[1780175511298,31.82,73886.94,0.0,-0.19715,0.00012,19.93777]
[1780175516335,31.82,73885.13,0.0,-0.19737,0.00012,19.95065]
[1780175521368,31.82,73885.88,0.0,-0.19728,0.00012,19.94517]
[1780175527410,31.81,73886.58,0.0,-0.19719,0.00012,19.94004]
[1780175534599,31.81,73886.74,0.0,-0.19717,0.00012,19.93873]
[1780175540499,31.81,73886.74,0.0,-0.19717,0.00012,19.93863]
[1780175545536,31.81,73885.8,0.0,-0.19728,0.00012,19.94526]
[1780175552586,31.81,73885.95,0.0,-0.19724,0.00012,19.94061]
[1780175562656,31.81,73886.63,0.0,-0.19715,0.00012,19.93557]
[1780175568698,31.81,73887.24,0.0,-0.19708,0.00012,19.93111]
[1780175574885,31.81,73887.38,0.0,-0.19706,0.00012,19.93001]
[1780175580272,31.81,73887.81,0.0,-0.19701,0.00012,19.92684]
[1780175583792,31.81,73884.5,0.0,-0.19741,0.00012,19.95046]
[1780175583839,31.81,73884.5,0.0,-0.19741,0.00012,19.95046]
[1780175589851,31.81,73885.74,0.0,-0.19725,0.00012,19.94139]
[1780175595028,31.81,73886.7,0.0,-0.19713,0.00012,19.9342]
[1780175600927,31.81,73883.91,0.0,-0.19746,0.00012,19.95388]
[1780175605964,31.81,73883.24,0.0,-0.19754,0.00012,19.95842]
[1780175610998,31.81,73882.25,0.0,-0.19766,0.00012,19.96525]
[1780175616033,31.81,73881.87,0.0,-0.19768,0.00012,19.96431]
[1780175621069,31.81,73881.27,0.0,-0.19775,0.00012,19.96837]
[1780175626103,31.81,73879.43,0.0,-0.19797,0.00012,19.98126]
[1780175631138,31.81,73878.52,0.0,-0.19807,0.00012,19.98742]
[1780175637180,31.81,73881.95,0.0,-0.19765,0.00012,19.96237]
[1780175645381,31.8,73882.22,0.0,-0.1976,0.00012,19.95979]
[1780175651280,31.8,73879.57,0.0,-0.19791,0.00012,19.97813]
[1780175658328,31.8,73877.6,0.0,-0.19814,0.00012,19.99133]
[1780175663364,31.8,73877.08,0.0,-0.19819,0.00012,19.99437]
[1780175668920,31.8,73874.84,0.0,-0.19846,0.00012,20.0098]
[1780175675593,31.8,73874.09,0.0,-0.19851,0.00012,20.01088]
[1780175681489,31.79,73875.62,0.0,-0.19831,0.00012,19.99917]
[1780175686527,31.79,73876.5,0.0,-0.19819,0.00012,19.99223]
[1780175691561,31.79,73884.47,0.0,-0.19721,0.00012,19.93462]
[1780175695736,31.79,73895.22,0.0,-0.19591,0.00012,19.85739]
[1780175701629,31.79,73898.8,0.0,-0.19548,0.00012,19.83212]
[1780175706664,31.79,73896.98,0.0,-0.19571,0.00012,19.84607]
[1780175715876,31.8,73894.79,0.0,-0.19601,0.00012,19.86336]
[1780175721769,31.8,73893.07,0.0,-0.19623,0.00012,19.87646]
[1780175727811,31.8,73892.01,0.0,-0.19637,0.00012,19.88495]
[1780175734861,31.8,73891.35,0.0,-0.19644,0.00012,19.88704]
[1780175746089,31.81,73890.92,0.0,-0.19651,0.00012,19.89123]
[1780175752987,31.81,73890.33,0.0,-0.19659,0.00012,19.89608]
[1780175763061,31.81,73890.12,0.0,-0.19663,0.00012,19.89841]
[1780175768096,31.81,73882.9,0.0,-0.19751,0.00012,19.95026]
[1780175776306,31.81,73883.99,0.0,-0.19738,0.00012,19.94257]
[1780175782194,31.81,73891.08,0.0,-0.19652,0.00012,19.892]
[1780175787229,31.81,73895.78,0.0,-0.19596,0.00012,19.85874]
[1780175793272,31.81,73895.62,0.0,-0.19597,0.00012,19.85726]
[1780175799314,31.81,73894.2,0.0,-0.19615,0.00012,19.86825]
[1780175806517,31.82,73893.25,0.0,-0.19628,0.00012,19.87601]
[1780175816588,31.82,73892.11,0.0,-0.19644,0.00012,19.88553]
[1780175822046,31.82,73892.11,0.0,-0.19645,0.00012,19.88607]
[1780175827164,31.82,73891.24,0.0,-0.19657,0.00012,19.89282]
[1780175833551,31.82,73891.24,0.0,-0.19657,0.00012,19.89335]
[1780175843622,31.83,73890.5,0.0,-0.19668,0.00012,19.89941]
[1780175848656,31.83,73890.11,0.0,-0.19673,0.00012,19.90258]
[1780175853692,31.83,73890.04,0.0,-0.19672,0.00012,19.90005]
[1780175858727,31.83,73889.33,0.0,-0.19681,0.00012,19.90554]
[1780175866938,31.83,73889.37,0.0,-0.19682,0.00012,19.90594]
[1780175872825,31.83,73889.51,0.0,-0.19681,0.00012,19.90533]
[1780175883902,31.83,73889.76,0.0,-0.19679,0.00012,19.90443]
[1780175889944,31.83,73889.35,0.0,-0.19685,0.00012,19.90793]
[1780175894978,31.83,73889.32,0.0,-0.19686,0.00012,19.90854]
[1780175900018,31.84,73889.09,0.0,-0.1969,0.00012,19.91058]
[1780175905051,31.84,73889.97,0.0,-0.1968,0.00012,19.90467]
[1780175910087,31.84,73889.8,0.0,-0.19682,0.00012,19.9063]
[1780175917290,31.84,73889.19,0.0,-0.19689,0.00012,19.90783]
[1780175924190,31.84,73890.11,0.0,-0.19678,0.00012,19.90182]
[1780175937430,31.84,73889.66,0.0,-0.19686,0.00012,19.90613]
[1780175943323,31.84,73888.55,0.0,-0.197,0.00012,19.91455]
[1780175948360,31.84,73888.7,0.0,-0.19699,0.00012,19.91383]
[1780175953157,31.84,73886.45,0.0,-0.19726,0.00012,19.93006]
[1780175953162,31.84,73886.45,0.0,-0.19726,0.00012,19.93006]
[1780175953211,31.84,73886.45,0.0,-0.19726,0.00012,19.93006]
[1780175953393,31.84,73886.45,0.0,-0.19726,0.00012,19.93006]
[1780175953422,31.84,73886.45,0.0,-0.19726,0.00012,19.93006]
[1780175953256,31.84,73886.68,0.0,-0.19723,0.00012,19.92854]
[1780175953685,31.84,73886.68,0.0,-0.19723,0.00012,19.92854]
[1780175953720,31.84,73886.68,0.0,-0.19723,0.00012,19.92854]
[1780175954403,31.84,73886.68,0.0,-0.19724,0.00012,19.92858]
[1780175955155,31.84,73886.68,0.0,-0.19724,0.00012,19.92858]
[1780175955258,31.86,73887.06,0.0,-0.19728,0.00012,19.93113]
[1780175961451,31.93,73888.72,0.0,-0.19759,0.00012,19.95074]
[1780175966486,31.98,73891.39,0.0,-0.19766,0.00012,19.95576]
[1780175971520,32.03,73892.73,0.0,-0.19782,0.00012,19.96389]
[1780175977173,32.06,73891.95,0.0,-0.1981,0.00012,19.98083]
[1780175982599,32.12,73888.66,0.0,-0.19894,0.00012,20.03086]
[1780175987791,32.15,73889.02,0.0,-0.19913,0.00012,20.04223]
[1780175993676,32.19,73888.38,0.0,-0.19945,0.00012,20.06147]
[1780175998710,32.21,73888.63,0.0,-0.19959,0.00012,20.07034]
[1780176000454,32.21,73888.63,0.0,-0.19959,0.00012,20.07034]
[1780176000496,32.21,73888.63,0.0,-0.19959,0.00012,20.07034]
[1780176005551,32.22,73887.61,0.0,-0.19976,0.00012,20.08034]
[1780176011806,32.22,73887.72,0.0,-0.19977,0.00012,20.08107]
[1780176016840,32.23,73888.21,0.0,-0.19973,0.00012,20.07856]
[1780176021875,32.23,73888.31,0.0,-0.19973,0.00012,20.0788]
[1780176028074,32.23,73888.62,0.0,-0.19971,0.00012,20.07773]
[1780176033959,32.24,73889.07,0.0,-0.19969,0.00012,20.07424]
[1780176042015,32.24,73888.78,0.0,-0.19975,0.00012,20.07792]
[1780176047051,32.24,73887.58,0.0,-0.19991,0.00012,20.08736]
[1780176057010,32.24,73888.97,0.0,-0.19975,0.00012,20.07796]
[1780176068357,32.25,73889.1,0.0,-0.1998,0.00012,20.08097]
[1780176074241,32.26,73888.91,0.0,-0.19984,0.00012,20.08345]
[1780176083304,32.26,73888.91,0.0,-0.19987,0.00012,20.08512]
[1780176088338,32.26,73888.49,0.0,-0.19993,0.00012,20.08898]
[1780176096012,32.26,73888.5,0.0,-0.19992,0.00012,20.08604]
[1780176102436,32.27,73888.72,0.0,-0.19992,0.00012,20.08645]
[1780176107790,32.27,73888.25,0.0,-0.19999,0.00012,20.09044]
[1780176117542,32.27,73888.07,0.0,-0.20004,0.00012,20.09352]
[1780176122577,32.28,73888.34,0.0,-0.20002,0.00012,20.09243]
[1780176128777,32.28,73888.44,0.0,-0.20003,0.00012,20.0927]
[1780176135666,32.28,73888.67,0.0,-0.20002,0.00012,20.0922]
[1780176140710,32.28,73888.68,0.0,-0.20003,0.00012,20.09292]
[1780176145742,32.28,73889.6,0.0,-0.19993,0.00012,20.08724]
[1780176151785,32.29,73889.49,0.0,-0.19994,0.00012,20.08557]
[1780176158988,32.29,73890.09,0.0,-0.19989,0.00012,20.08249]
[1780176165880,32.29,73890.09,0.0,-0.1999,0.00012,20.08365]
[1780176175950,32.3,73889.85,0.0,-0.19996,0.00012,20.08695]
[1780176186022,32.3,73889.68,0.0,-0.20001,0.00012,20.0897]
[1780176192067,32.3,73889.55,0.0,-0.20004,0.00012,20.09154]
[1780176197102,32.3,73896.36,0.0,-0.19923,0.00012,20.04432]
[1780176205158,32.3,73894.16,0.0,-0.19948,0.00012,20.05901]
[1780176209750,32.3,73892.36,0.0,-0.19969,0.00012,20.07107]
[1780176209789,32.3,73892.36,0.0,-0.19969,0.00012,20.07107]
[1780176215227,32.3,73892.93,0.0,-0.19959,0.00012,20.0632]
[1780176220262,32.3,73892.92,0.0,-0.19958,0.00012,20.06286]
[1780176226306,32.3,73893.76,0.0,-0.19947,0.00012,20.05646]
[1780176231339,32.3,73888.67,0.0,-0.20009,0.00012,20.09213]
[1780176234812,32.3,73891.54,0.0,-0.19974,0.00012,20.07203]
[1780176235138,32.3,73891.54,0.0,-0.19974,0.00012,20.07203]
[1780176235373,32.3,73892.03,0.0,-0.19968,0.00012,20.06859]
[1780176238956,32.3,73897.8,0.0,-0.19898,0.00012,20.02789]
[1780176238991,32.3,73897.8,0.0,-0.19898,0.00012,20.02789]
[1780176239587,32.3,73898.07,0.0,-0.19895,0.00012,20.02595]
[1780176245438,32.3,73900.1,0.0,-0.1987,0.00012,20.01151]
[1780176250473,32.3,73901.3,0.0,-0.19856,0.00012,20.00288]
[1780176255507,32.3,73902.01,0.0,-0.19847,0.00012,19.99766]
[1780176260543,32.3,73894.73,0.0,-0.19935,0.00012,20.04903]
[1780176267591,32.3,73892.16,0.0,-0.19966,0.00012,20.06723]
[1780176272629,32.3,73884.55,0.0,-0.20055,0.00012,20.11728]
[1780176277662,32.3,73887.62,0.0,-0.20018,0.00012,20.09543]
[1780176282702,32.3,73888.32,0.0,-0.20009,0.00012,20.09034]
[1780176289939,32.29,73888.44,0.0,-0.20007,0.00012,20.0893]
[1780176295549,32.29,73888.67,0.0,-0.20004,0.00012,20.08754]
[1780176300685,32.29,73895.44,0.0,-0.19922,0.00012,20.03988]
[1780176305859,32.29,73896.55,0.0,-0.19909,0.00012,20.03221]
[1780176310894,32.29,73891.76,0.0,-0.19967,0.00012,20.06603]
[1780176315929,32.29,73894.77,0.0,-0.19931,0.00012,20.04486]
[1780176322978,32.3,73894.97,0.0,-0.19929,0.00012,20.04364]
[1780176328203,32.3,73894.67,0.0,-0.19933,0.00012,20.04584]
[1780176334172,32.3,73894.6,0.0,-0.19931,0.00012,20.04311]
[1780176340305,32.3,73892.98,0.0,-0.19952,0.00012,20.05481]
[1780176348158,32.3,73897.19,0.0,-0.19901,0.00012,20.02509]
[1780176353318,32.3,73897.2,0.0,-0.199,0.00012,20.02484]
[1780176359234,32.3,73895.9,0.0,-0.19915,0.00012,20.03375]
[1780176361417,32.3,73896.92,0.0,-0.19903,0.00012,20.02655]
[1780176361469,32.3,73896.92,0.0,-0.19903,0.00012,20.02655]
[1780176361476,32.3,73896.92,0.0,-0.19903,0.00012,20.02652]
[1780176365123,32.3,73896.53,0.0,-0.19908,0.00012,20.02924]
[1780176365151,32.3,73896.53,0.0,-0.19908,0.00012,20.02924]
[1780176365277,32.3,73896.86,0.0,-0.19904,0.00012,20.0269]
[1780176370516,32.29,73897.8,0.0,-0.19892,0.00012,20.02027]
[1780176376759,32.29,73900.38,0.0,-0.19861,0.00012,20.00207]
[1780176380278,32.29,73901.54,0.0,-0.19847,0.00012,19.9939]
[1780176389446,32.29,73902.38,0.0,-0.19837,0.00012,19.98796]
[1780176394480,32.29,73904.88,0.0,-0.19805,0.00012,19.96693]
[1780176399515,32.29,73905.42,0.0,-0.19798,0.00012,19.96313]
[1780176404550,32.29,73902.49,0.0,-0.19833,0.00012,19.98376]
[1780176409584,32.29,73902.53,0.0,-0.19833,0.00012,19.98329]
[1780176414621,32.29,73899.91,0.0,-0.19864,0.00012,20.00151]
[1780176420870,32.29,73899.3,0.0,-0.19871,0.00012,20.00547]
[1780176430939,32.29,73897.15,0.0,-0.19896,0.00012,20.01998]
[1780176435773,32.29,73886.81,0.0,-0.2002,0.00012,20.09263]
[1780176440807,32.29,73890.42,0.0,-0.19977,0.00012,20.06734]
[1780176445848,32.29,73891.41,0.0,-0.19965,0.00012,20.0605]
[1780176450878,32.29,73891.45,0.0,-0.19965,0.00012,20.06032]
[1780176455913,32.29,73893.11,0.0,-0.19943,0.00012,20.0454]
[1780176461956,32.29,73892.87,0.0,-0.19946,0.00012,20.04741]
[1780176467727,32.29,73892.7,0.0,-0.19948,0.00012,20.04882]
[1780176473820,32.29,73892.34,0.0,-0.19953,0.00012,20.05165]
[1780176480081,32.3,73891.96,0.0,-0.19959,0.00012,20.05488]
[1780176486010,32.3,73891.91,0.0,-0.1996,0.00012,20.05537]
[1780176491361,32.3,73891.29,0.0,-0.19968,0.00012,20.06048]
[1780176497200,32.3,73891.69,0.0,-0.19964,0.00012,20.05821]
[1780176503242,32.3,73891.64,0.0,-0.19966,0.00012,20.05911]
[1780176508279,32.3,73891.99,0.0,-0.19963,0.00012,20.05713]
[1780176513312,32.3,73894.32,0.0,-0.19933,0.00012,20.03782]
[1780176518347,32.3,73896.13,0.0,-0.19912,0.00012,20.02559]
[1780176523593,32.3,73897.42,0.0,-0.19897,0.00012,20.01682]
[1780176529427,32.31,73898.82,0.0,-0.19881,0.00012,20.00775]
[1780176534464,32.31,73896.6,0.0,-0.19909,0.00012,20.02378]
[1780176539500,32.31,73895.81,0.0,-0.19919,0.00012,20.02972]
[1780176545874,32.31,73895.9,0.0,-0.19918,0.00012,20.02934]
[1780176550959,32.31,73894.87,0.0,-0.19932,0.00012,20.03718]
[1780176560259,32.31,73908.75,0.0,-0.19766,0.00012,19.94005]
[1780176560653,32.31,73909.31,0.0,-0.19759,0.00012,19.93616]
[1780176565690,32.31,73910.12,0.0,-0.1975,0.00012,19.93084]
[1780176570725,32.31,73910.36,0.0,-0.19747,0.00012,19.92948]
[1780176575760,32.31,73910.73,0.0,-0.19741,0.00012,19.92379]
[1780176580794,32.31,73908.21,0.0,-0.19772,0.00012,19.94188]
[1780176586837,32.32,73908.23,0.0,-0.19772,0.00012,19.942]
[1780176592064,32.32,73907.27,0.0,-0.19784,0.00012,19.94892]
[1780176597916,32.32,73904.99,0.0,-0.19812,0.00012,19.96507]
[1780176601943,32.32,73894.34,0.0,-0.1994,0.00012,20.03989]
[1780176606980,32.31,73895.58,0.0,-0.19924,0.00012,20.03072]
[1780176612204,32.31,73893.98,0.0,-0.19943,0.00012,20.04161]
[1780176618055,32.31,73893.81,0.0,-0.19944,0.00012,20.04231]
[1780176627119,32.31,73893.58,0.0,-0.19945,0.00012,20.0432]
[1780176632345,32.31,73891.15,0.0,-0.19972,0.00012,20.05646]
[1780176638692,32.31,73891.32,0.0,-0.19969,0.00012,20.05491]
[1780176646248,32.31,73891.35,0.0,-0.19967,0.00012,20.05382]
[1780176651288,32.31,73891.45,0.0,-0.19965,0.00012,20.05269]
[1780176657332,32.31,73891.41,0.0,-0.19965,0.00012,20.05246]
[1780176662557,32.3,73891.4,0.0,-0.19965,0.00012,20.05212]
[1780176668738,32.3,73891.26,0.0,-0.19966,0.00012,20.05278]
[1780176674448,32.3,73892.14,0.0,-0.19954,0.00012,20.04595]
[1780176682700,32.3,73892.79,0.0,-0.19945,0.00012,20.04079]
[1780176688940,32.3,73895.23,0.0,-0.19915,0.00012,20.02325]
[1780176694587,32.3,73892.07,0.0,-0.19951,0.00012,20.04238]
[1780176702844,32.3,73891.5,0.0,-0.19959,0.00012,20.04676]
[1780176708689,32.3,73891.19,0.0,-0.19963,0.00012,20.04914]
[1780176713920,32.3,73890.9,0.0,-0.19967,0.00012,20.05145]
[1780176720001,32.3,73890.9,0.0,-0.19967,0.00012,20.05163]
[1780176725806,32.3,73889.8,0.0,-0.19981,0.00012,20.05971]
[1780176734063,32.3,73888.84,0.0,-0.19993,0.00012,20.06669]
[1780176739078,32.3,73888.23,0.0,-0.20001,0.00012,20.0711]
[1780176744134,32.3,73886.95,0.0,-0.20016,0.00012,20.08014]
[1780176754206,32.3,73887.97,0.0,-0.20002,0.00012,20.06959]
[1780176760048,32.3,73888.62,0.0,-0.19994,0.00012,20.06506]
[1780176765081,32.3,73888.87,0.0,-0.19991,0.00012,20.06334]
[1780176770117,32.3,73887.56,0.0,-0.20007,0.00012,20.07258]
[1780176775150,32.3,73888.22,0.0,-0.19999,0.00012,20.06794]
[1780176780185,32.3,73888.55,0.0,-0.19995,0.00012,20.06562]
[1780176787235,32.3,73889.03,0.0,-0.19989,0.00012,20.06227]
[1780176794486,32.31,73889.27,0.0,-0.19986,0.00012,20.06063]
[1780176800325,32.31,73889.29,0.0,-0.19986,0.00012,20.06053]
[1780176805563,32.31,73888.35,0.0,-0.19997,0.00012,20.06714]
[1780176814425,32.31,73888.51,0.0,-0.19993,0.00012,20.06259]
[1780176819480,32.31,73888.64,0.0,-0.19992,0.00012,20.06167]
[1780176829512,32.31,73888.64,0.0,-0.19992,0.00012,20.0617]
[1780176837585,32.31,73888.82,0.0,-0.1999,0.00012,20.06049]
[1780176842822,32.31,73888.96,0.0,-0.19988,0.00012,20.05954]
[1780176849720,32.31,73888.97,0.0,-0.19988,0.00012,20.05948]
[1780176856715,32.31,73888.97,0.0,-0.19988,0.00012,20.05953]
[1780176862965,32.31,73889.05,0.0,-0.19987,0.00012,20.05901]
[1780176868280,32.31,73889.2,0.0,-0.19985,0.00012,20.05798]
[1780176874044,32.31,73889.3,0.0,-0.19982,0.00012,20.05393]
[1780176879658,32.31,73889.3,0.0,-0.19982,0.00012,20.05397]
[1780176887136,32.31,73889.29,0.0,-0.19982,0.00012,20.05417]
[1780176887420,32.31,73889.29,0.0,-0.19982,0.00012,20.05417]
[1780176887490,32.31,73889.29,0.0,-0.19982,0.00012,20.05417]
[1780176887637,32.31,73889.29,0.0,-0.19982,0.00012,20.05417]
[1780176887755,32.31,73889.29,0.0,-0.19982,0.00012,20.05417]
[1780176888215,32.31,73889.29,0.0,-0.19982,0.00012,20.05417]
[1780176888260,32.31,73889.29,0.0,-0.19982,0.00012,20.05417]
[1780176888314,32.31,73889.29,0.0,-0.19982,0.00012,20.05418]
[1780176888608,32.31,73889.29,0.0,-0.19982,0.00012,20.05418]
[1780176888651,32.31,73889.29,0.0,-0.19982,0.00012,20.05418]
[1780176888811,32.31,73889.29,0.0,-0.19982,0.00012,20.05418]
[1780176888857,32.31,73889.29,0.0,-0.19982,0.00012,20.05418]
[1780176889062,32.31,73889.29,0.0,-0.19982,0.00012,20.05418]
[1780176889125,32.31,73889.29,0.0,-0.19982,0.00012,20.05418]
[1780176889359,32.31,73889.29,0.0,-0.19982,0.00012,20.05418]
[1780176889163,32.31,73889.29,0.0,-0.19982,0.00012,20.05419]
[1780176889597,32.31,73889.29,0.0,-0.19982,0.00012,20.05419]
[1780176889620,32.31,73889.29,0.0,-0.19982,0.00012,20.05419]
[1780176889694,32.31,73889.29,0.0,-0.19982,0.00012,20.05419]
[1780176890810,32.31,73889.29,0.0,-0.19982,0.00012,20.0542]
[1780176891019,32.31,73889.29,0.0,-0.19982,0.00012,20.05422]
[1780176897222,32.31,73889.28,0.0,-0.19983,0.00012,20.05437]
[1780176903048,32.31,73889.3,0.0,-0.19983,0.00012,20.05431]
[1780176908081,32.31,73889.04,0.0,-0.19986,0.00012,20.0562]
[1780176913116,32.31,73888.84,0.0,-0.19988,0.00012,20.05764]
[1780176918152,32.31,73884.93,0.0,-0.20035,0.00012,20.08506]
[1780176923187,32.31,73885.65,0.0,-0.20027,0.00012,20.07985]
[1780176927548,32.31,73878.33,0.0,-0.20115,0.00012,20.13107]
[1780176927604,32.31,73878.33,0.0,-0.20115,0.00012,20.13107]
[1780176934263,32.31,73878.45,0.0,-0.20111,0.00012,20.12637]
[1780176939298,32.3,73879.32,0.0,-0.20099,0.00012,20.11996]
[1780176944335,32.3,73876.31,0.0,-0.20135,0.00012,20.14072]
[1780176949369,32.3,73874.04,0.0,-0.20162,0.00012,20.15624]
[1780176955942,32.3,73873.69,0.0,-0.20166,0.00012,20.15844]
[1780176965481,32.3,73877.41,0.0,-0.20119,0.00012,20.1313]
[1780176970517,32.3,73878.06,0.0,-0.2011,0.00012,20.12625]
[1780176977782,32.3,73877.22,0.0,-0.2012,0.00012,20.13143]
[1780176983608,32.3,73879.33,0.0,-0.20093,0.00012,20.11603]
[1780176988642,32.29,73880.3,0.0,-0.2008,0.00012,20.10879]
[1780176994367,32.29,73880.93,0.0,-0.2007,0.00012,20.1007]
[1780177001734,32.29,73873.87,0.0,-0.20154,0.00012,20.1492]
[1780177007991,32.29,73875.75,0.0,-0.2013,0.00012,20.13529]
[1780177013818,32.29,73877.58,0.0,-0.20107,0.00012,20.12175]
[1780177018854,32.29,73877.91,0.0,-0.20102,0.00012,20.11891]
[1780177025062,32.29,73878.9,0.0,-0.20089,0.00012,20.11166]
[1780177031314,32.28,73883.99,0.0,-0.20026,0.00012,20.07514]
[1780177038204,32.28,73883.05,0.0,-0.20037,0.00012,20.08126]
[1780177044044,32.28,73885.29,0.0,-0.20009,0.00012,20.06525]
[1780177049079,32.28,73883.59,0.0,-0.2003,0.00012,20.07711]
[1780177054114,32.28,73883.11,0.0,-0.20033,0.00012,20.07699]
[1780177062170,32.28,73881.36,0.0,-0.20054,0.00012,20.0892]
[1780177068416,32.28,73879.47,0.0,-0.20077,0.00012,20.1024]
[1780177075257,32.28,73879.47,0.0,-0.20077,0.00012,20.10231]
[1780177080296,32.28,73876.99,0.0,-0.20107,0.00012,20.11964]
[1780177085331,32.28,73879.22,0.0,-0.2008,0.00012,20.10388]
[1780177091374,32.28,73880.88,0.0,-0.20059,0.00012,20.09215]
[1780177098627,32.28,73882.59,0.0,-0.20038,0.00012,20.08006]
[1780177105468,32.28,73882.59,0.0,-0.20038,0.00012,20.07997]
[1780177112520,32.28,73885.07,0.0,-0.20006,0.00012,20.05903]
[1780177118562,32.28,73886.0,0.0,-0.19994,0.00012,20.05241]
[1780177124604,32.28,73886.62,0.0,-0.19987,0.00012,20.04797]
[1780177129640,32.28,73887.44,0.0,-0.19977,0.00012,20.04214]
[1780177135680,32.28,73887.43,0.0,-0.19977,0.00012,20.04213]
[1780177140716,32.28,73887.59,0.0,-0.19975,0.00012,20.04093]
[1780177145753,32.28,73888.42,0.0,-0.19964,0.00012,20.03503]
[1780177151796,32.28,73888.96,0.0,-0.19958,0.00012,20.03118]
[1780177159047,32.28,73888.96,0.0,-0.19958,0.00012,20.03111]
[1780177164886,32.28,73894.79,0.0,-0.19888,0.00012,19.99023]
[1780177170171,32.28,73894.52,0.0,-0.19891,0.00012,19.9922]
[1780177175330,32.28,73894.3,0.0,-0.19891,0.00012,19.99041]
[1780177180640,32.28,73893.35,0.0,-0.19903,0.00012,19.99718]
[1780177186037,32.28,73892.4,0.0,-0.19915,0.00012,20.00398]
[1780177191070,32.28,73892.31,0.0,-0.19916,0.00012,20.00468]
[1780177199329,32.28,73891.56,0.0,-0.19925,0.00012,20.01007]
[1780177205169,32.28,73890.36,0.0,-0.1994,0.00012,20.01855]
[1780177210863,32.28,73890.79,0.0,-0.19935,0.00012,20.01558]
[1780177216234,32.28,73890.56,0.0,-0.19938,0.00012,20.01734]
[1780177223294,32.28,73891.36,0.0,-0.19928,0.00012,20.0119]
[1780177228329,32.28,73891.56,0.0,-0.19926,0.00012,20.01062]
[1780177233365,32.28,73893.44,0.0,-0.19901,0.00012,19.99422]
[1780177238400,32.28,73894.7,0.0,-0.19887,0.00012,19.98568]
[1780177243434,32.28,73895.21,0.0,-0.19881,0.00012,19.98249]
[1780177248469,32.28,73897.27,0.0,-0.19857,0.00012,19.96829]
[1780177254261,32.28,73897.23,0.0,-0.19857,0.00012,19.96849]
[1780177259750,32.28,73896.03,0.0,-0.19871,0.00012,19.97682]
[1780177265593,32.28,73895.41,0.0,-0.19879,0.00012,19.98109]
[1780177270630,32.28,73897.94,0.0,-0.19848,0.00012,19.96324]
[1780177276672,32.28,73898.05,0.0,-0.19847,0.00012,19.96261]
[1780177281707,32.28,73896.85,0.0,-0.19862,0.00012,19.9712]
[1780177286742,32.28,73896.26,0.0,-0.19869,0.00012,19.9755]
[1780177291776,32.29,73895.09,0.0,-0.19881,0.00012,19.98046]
[1780177296812,32.29,73897.02,0.0,-0.19858,0.00012,19.96708]
[1780177301846,32.29,73897.67,0.0,-0.19851,0.00012,19.96272]
[1780177310106,32.29,73896.48,0.0,-0.19866,0.00012,19.97142]
[1780177315944,32.29,73896.83,0.0,-0.19862,0.00012,19.96922]
[1780177325015,32.29,73897.66,0.0,-0.19853,0.00012,19.96388]
[1780177330245,32.29,73901.17,0.0,-0.19811,0.00012,19.93949]
[1780177336085,32.29,73901.96,0.0,-0.19802,0.00012,19.93433]
[1780177343134,32.29,73900.42,0.0,-0.19822,0.00012,19.94567]
[1780177348589,32.29,73898.64,0.0,-0.19843,0.00012,19.95849]
[1780177354010,32.29,73900.62,0.0,-0.19818,0.00012,19.94164]
[1780177357830,32.29,73903.7,0.0,-0.19782,0.00012,19.92025]
[1780177358764,32.29,73905.35,0.0,-0.19762,0.00012,19.909]
[1780177363782,32.3,73906.18,0.0,-0.19753,0.00012,19.90366]
[1780177368815,32.3,73907.96,0.0,-0.19733,0.00012,19.89177]
[1780177373876,32.3,73908.32,0.0,-0.1973,0.00012,19.88989]
[1780177378903,32.3,73908.88,0.0,-0.19724,0.00012,19.88673]
[1780177383954,32.3,73909.08,0.0,-0.19723,0.00012,19.88595]
[1780177389014,32.3,73909.53,0.0,-0.19719,0.00012,19.8834]
[1780177394038,32.31,73910.29,0.0,-0.1971,0.00012,19.8787]
[1780177396845,32.31,73920.58,0.0,-0.19588,0.00012,19.80659]
[1780177396995,32.31,73920.58,0.0,-0.19588,0.00012,19.80659]
[1780177397513,32.31,73920.58,0.0,-0.19588,0.00012,19.80659]
[1780177402549,32.31,73926.59,0.0,-0.19519,0.00012,19.76556]
[1780177407583,32.31,73928.85,0.0,-0.19494,0.00012,19.75084]
[1780177412624,32.32,73934.0,0.0,-0.19432,0.00012,19.71234]
[1780177417658,32.32,73938.15,0.0,-0.19385,0.00012,19.68439]
[1780177423700,32.32,73941.37,0.0,-0.1935,0.00012,19.66333]
[1780177428735,32.33,73945.22,0.0,-0.19307,0.00012,19.63756]
[1780177433831,32.33,73952.68,0.0,-0.1922,0.00012,19.58569]
[1780177438806,32.33,73969.14,0.0,-0.19028,0.00012,19.46959]
[1780177443886,32.33,73970.6,0.0,-0.19012,0.00012,19.45995]
[1780177444968,32.33,73972.22,0.0,-0.18994,0.00012,19.44882]
[1780177445060,32.33,73972.22,0.0,-0.18994,0.00012,19.44882]
[1780177449095,32.33,73972.37,0.0,-0.18993,0.00012,19.44859]
[1780177449146,32.33,73972.37,0.0,-0.18993,0.00012,19.44859]
[1780177451978,32.34,73954.89,0.0,-0.19199,0.00012,19.57302]
[1780177454919,32.34,73937.15,0.0,-0.19409,0.00012,19.69887]
[1780177457555,32.34,73936.57,0.0,-0.19416,0.00012,19.70309]
[1780177457635,32.34,73936.57,0.0,-0.19416,0.00012,19.70309]
[1780177457643,32.34,73936.57,0.0,-0.19416,0.00012,19.70309]
[1780177457763,32.34,73936.57,0.0,-0.19416,0.00012,19.70309]
[1780177457942,32.34,73936.12,0.0,-0.19422,0.00012,19.70627]
[1780177460532,32.34,73930.24,0.0,-0.19492,0.00012,19.74792]
[1780177460596,32.34,73930.24,0.0,-0.19492,0.00012,19.74792]
[1780177460964,32.34,73928.45,0.0,-0.19513,0.00012,19.76053]
[1780177466000,32.34,73921.41,0.0,-0.19597,0.00012,19.81002]
[1780177471254,32.34,73927.81,0.0,-0.19517,0.00012,19.76107]
[1780177477082,32.34,73928.06,0.0,-0.19515,0.00012,19.75989]
[1780177482120,32.34,73928.45,0.0,-0.19512,0.00012,19.75777]
[1780177487153,32.34,73926.81,0.0,-0.19532,0.00012,19.76993]
[1780177492188,32.34,73920.04,0.0,-0.19614,0.00012,19.81828]
[1780177493526,32.34,73908.65,0.0,-0.1975,0.00012,19.89858]
[1780177494804,32.34,73908.65,0.0,-0.1975,0.00012,19.89858]
[1780177499061,32.34,73898.27,0.0,-0.19875,0.00012,19.97123]
[1780177501825,32.34,73895.1,0.0,-0.19912,0.00012,19.99327]
[1780177501882,32.34,73891.35,0.0,-0.19958,0.00012,20.01962]
[1780177507295,32.34,73889.94,0.0,-0.19975,0.00012,20.02947]
[1780177512329,32.34,73889.58,0.0,-0.19979,0.00012,20.03206]
[1780177516796,32.34,73889.55,0.0,-0.1998,0.00012,20.03232]
[1780177516849,32.34,73892.7,0.0,-0.19942,0.00012,20.01027]
[1780177521966,32.34,73895.1,0.0,-0.19912,0.00012,19.99328]
[1780177527440,32.34,73906.67,0.0,-0.19773,0.00012,19.91166]
[1780177532543,32.34,73916.13,0.0,-0.19658,0.00012,19.84195]
[1780177532578,32.34,73916.81,0.0,-0.1965,0.00012,19.83726]
[1780177538685,32.34,73919.49,0.0,-0.19619,0.00012,19.81892]
[1780177538688,32.34,73922.0,0.0,-0.19589,0.00012,19.80146]
[1780177542229,32.34,73920.62,0.0,-0.19606,0.00012,19.8116]
[1780177544558,32.34,73904.29,0.0,-0.19802,0.00012,19.92679]
[1780177549591,32.34,73902.83,0.0,-0.19819,0.00012,19.93683]
[1780177554627,32.34,73905.5,0.0,-0.19787,0.00012,19.91789]
[1780177559664,32.34,73915.57,0.0,-0.19666,0.00012,19.84719]
[1780177564696,32.34,73918.17,0.0,-0.19636,0.00012,19.82918]
[1780177569732,32.34,73919.5,0.0,-0.19621,0.00012,19.82014]
[1780177572791,32.34,73923.64,0.0,-0.19571,0.00012,19.7911]
[1780177572920,32.34,73923.64,0.0,-0.19571,0.00012,19.7911]
[1780177572964,32.34,73923.46,0.0,-0.19574,0.00012,19.79246]
[1780177575936,32.34,73923.21,0.0,-0.19577,0.00012,19.79433]
[1780177576036,32.35,73923.7,0.0,-0.19571,0.00012,19.79108]
[1780177582035,32.35,73927.28,0.0,-0.1953,0.00012,19.76657]
[1780177587858,32.35,73927.61,0.0,-0.19527,0.00012,19.76512]
[1780177591094,32.35,73928.35,0.0,-0.19519,0.00012,19.76019]
[1780177591176,32.35,73922.17,0.0,-0.19591,0.00012,19.80051]
[1780177597928,32.35,73924.57,0.0,-0.19563,0.00012,19.78407]
[1780177602964,32.35,73925.05,0.0,-0.19557,0.00012,19.78095]
[1780177607999,32.35,73918.11,0.0,-0.1964,0.00012,19.82983]
[1780177609131,32.35,73918.11,0.0,-0.1964,0.00012,19.82983]
[1780177610097,32.35,73915.38,0.0,-0.19673,0.00012,19.849]
[1780177615127,32.35,73911.44,0.0,-0.1972,0.00012,19.87658]
[1780177618174,32.35,73901.36,0.0,-0.1984,0.00012,19.94727]
[1780177623209,32.35,73898.58,0.0,-0.19873,0.00012,19.9665]
[1780177628287,32.35,73893.77,0.0,-0.19931,0.00012,20.00026]
[1780177633369,32.35,73892.56,0.0,-0.19946,0.00012,20.00854]
[1780177638424,32.35,73891.7,0.0,-0.19956,0.00012,20.01433]
[1780177643503,32.35,73890.9,0.0,-0.19965,0.00012,20.01968]
[1780177648551,32.35,73890.84,0.0,-0.19965,0.00012,20.01983]
[1780177653593,32.35,73889.74,0.0,-0.19976,0.00012,20.02387]
[1780177658650,32.35,73888.98,0.0,-0.19984,0.00012,20.02893]
[1780177663697,32.35,73888.83,0.0,-0.19986,0.00012,20.02968]
[1780177668769,32.34,73887.62,0.0,-0.2,0.00012,20.03785]
[1780177673769,32.34,73887.92,0.0,-0.19996,0.00012,20.03539]
[1780177678769,32.34,73887.61,0.0,-0.19999,0.00012,20.03718]
[1780177681878,32.34,73887.62,0.0,-0.19998,0.00012,20.03687]
[1780177682031,32.34,73887.62,0.0,-0.19998,0.00012,20.03687]
[1780177682221,32.34,73887.62,0.0,-0.19998,0.00012,20.03687]
[1780177682092,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177682457,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177682490,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177682699,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177682737,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177682773,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177682818,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177682874,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177683023,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177683170,32.34,73887.39,0.0,-0.20001,0.00012,20.03841]
[1780177683214,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177683229,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177683273,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177683434,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177683479,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177683635,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177683696,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177683842,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177683874,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177684131,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177684167,32.34,73872.0,0.0,-0.20188,0.00012,20.14628]
[1780177683964,32.34,73862.97,0.0,-0.20298,0.00012,20.20936]
[1780177684348,32.34,73862.97,0.0,-0.20298,0.00012,20.20936]
[1780177684377,32.34,73862.97,0.0,-0.20298,0.00012,20.20936]
[1780177684546,32.34,73862.97,0.0,-0.20298,0.00012,20.20936]
[1780177684582,32.34,73862.97,0.0,-0.20298,0.00012,20.20936]
[1780177684889,32.34,73862.97,0.0,-0.20298,0.00012,20.20936]
[1780177684907,32.34,73862.97,0.0,-0.20298,0.00012,20.20936]
[1780177685180,32.34,73862.97,0.0,-0.20298,0.00012,20.20936]
[1780177685202,32.34,73862.97,0.0,-0.20298,0.00012,20.20936]
[1780177685223,32.34,73861.71,0.0,-0.20313,0.00012,20.21813]
[1780177685584,32.34,73861.71,0.0,-0.20313,0.00012,20.21813]
[1780177685616,32.34,73861.71,0.0,-0.20313,0.00012,20.21813]
[1780177685725,32.34,73861.71,0.0,-0.20313,0.00012,20.21813]
[1780177685790,32.34,73859.05,0.0,-0.20345,0.00012,20.23667]
[1780177688712,32.34,73859.57,0.0,-0.20339,0.00012,20.23297]
[1780177688725,32.34,73859.57,0.0,-0.20339,0.00012,20.23297]
[1780177688880,32.34,73859.57,0.0,-0.20339,0.00012,20.23297]
[1780177688903,32.34,73859.57,0.0,-0.20339,0.00012,20.23297]
[1780177688966,32.34,73859.57,0.0,-0.20339,0.00012,20.23297]
[1780177688985,32.34,73859.57,0.0,-0.20339,0.00012,20.23297]
[1780177688990,32.34,73859.57,0.0,-0.20339,0.00012,20.23297]
[1780177689018,32.34,73859.57,0.0,-0.20339,0.00012,20.23297]
[1780177689086,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689237,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689258,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689279,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689314,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689510,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689530,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689594,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689614,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689720,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689731,32.34,73859.68,0.0,-0.20337,0.00012,20.23208]
[1780177689968,32.34,73859.65,0.0,-0.20338,0.00012,20.23223]
[1780177690288,32.34,73859.65,0.0,-0.20338,0.00012,20.23223]
[1780177690331,32.34,73859.65,0.0,-0.20338,0.00012,20.23223]
[1780177690793,32.34,73859.65,0.0,-0.20338,0.00012,20.23223]
[1780177690852,32.34,73860.13,0.0,-0.20332,0.00012,20.22881]
[1780177696728,32.34,73859.93,0.0,-0.20334,0.00012,20.22995]
[1780177696776,32.34,73859.93,0.0,-0.20334,0.00012,20.22995]
[1780177696952,32.34,73859.93,0.0,-0.20334,0.00012,20.22995]
[1780177696982,32.34,73859.93,0.0,-0.20334,0.00012,20.22995]
[1780177696992,32.34,73858.23,0.0,-0.20354,0.00012,20.24178]
[1780177697345,32.34,73858.23,0.0,-0.20354,0.00012,20.24178]
[1780177697376,32.34,73858.23,0.0,-0.20354,0.00012,20.24178]
[1780177697892,32.34,73858.23,0.0,-0.20354,0.00012,20.24178]
[1780177697920,32.34,73858.23,0.0,-0.20354,0.00012,20.24178]
[1780177697993,32.34,73857.9,0.0,-0.20358,0.00012,20.24403]
[1780177698270,32.34,73857.9,0.0,-0.20358,0.00012,20.24403]
[1780177698739,32.34,73857.9,0.0,-0.20358,0.00012,20.24403]
[1780177698783,32.34,73857.9,0.0,-0.20358,0.00012,20.24403]
[1780177699041,32.34,73857.9,0.0,-0.20358,0.00012,20.24397]
[1780177705684,32.34,73858.2,0.0,-0.20354,0.00012,20.24156]
[1780177708315,32.34,73857.98,0.0,-0.20356,0.00012,20.24299]
[1780177711192,32.34,73858.14,0.0,-0.20354,0.00012,20.24171]
[1780177713219,32.34,73858.2,0.0,-0.20351,0.00012,20.23783]
[1780177713740,32.34,73848.96,0.0,-0.20464,0.00012,20.30215]
[1780177718154,32.34,73867.62,0.0,-0.20235,0.00012,20.1716]
[1780177719872,32.34,73872.42,0.0,-0.20177,0.00012,20.13796]
[1780177720112,32.34,73873.01,0.0,-0.2017,0.00012,20.13381]
[1780177727052,32.34,73874.38,0.0,-0.20153,0.00012,20.12416]
[1780177732873,32.34,73874.87,0.0,-0.20147,0.00012,20.12077]
[1780177737910,32.34,73875.64,0.0,-0.20138,0.00012,20.11542]
[1780177744957,32.34,73876.39,0.0,-0.20129,0.00012,20.11024]
[1780177748599,32.34,73876.65,0.0,-0.20126,0.00012,20.10845]
[1780177748984,32.34,73876.81,0.0,-0.20124,0.00012,20.10734]
[1780177754020,32.34,73879.95,0.0,-0.20086,0.00012,20.08565]
[1780177759055,32.34,73872.09,0.0,-0.20182,0.00012,20.14085]
[1780177766105,32.34,73870.98,0.0,-0.20195,0.00012,20.14835]
[1780177769607,32.34,73865.07,0.0,-0.20267,0.00012,20.18965]
[1780177772526,32.34,73859.59,0.0,-0.20331,0.00012,20.22443]
[1780177773153,32.34,73859.71,0.0,-0.2033,0.00012,20.22354]
[1780177776300,32.34,73859.52,0.0,-0.20332,0.00012,20.22477]
[1780177777181,32.34,73872.96,0.0,-0.20168,0.00012,20.13061]
[1780177780750,32.34,73876.54,0.0,-0.20124,0.00012,20.10541]
[1780177786244,32.34,73882.76,0.0,-0.20048,0.00012,20.06172]
[1780177791278,32.34,73880.32,0.0,-0.20078,0.00012,20.07894]
[1780177796313,32.34,73877.6,0.0,-0.20111,0.00012,20.09798]
[1780177799336,32.34,73866.49,0.0,-0.20247,0.00012,20.17591]
[1780177801351,32.34,73877.2,0.0,-0.20116,0.00012,20.10094]
[1780177803174,32.34,73880.91,0.0,-0.20071,0.00012,20.07492]
[1780177803227,32.34,73875.6,0.0,-0.20136,0.00012,20.11213]
[1780177808397,32.34,73870.4,0.0,-0.20199,0.00012,20.14886]
[1780177813432,32.34,73867.75,0.0,-0.20232,0.00012,20.16761]
[1780177816037,32.34,73867.08,0.0,-0.2024,0.00012,20.17232]
[1780177816215,32.34,73867.08,0.0,-0.2024,0.00012,20.17232]
[1780177816266,32.34,73867.08,0.0,-0.2024,0.00012,20.17232]
[1780177816337,32.34,73866.68,0.0,-0.20245,0.00012,20.17515]
[1780177816464,32.34,73866.68,0.0,-0.20245,0.00012,20.17515]
[1780177818626,32.34,73857.89,0.0,-0.20353,0.00012,20.23656]
[1780177824513,32.34,73854.05,0.0,-0.20399,0.00012,20.26292]
[1780177830168,32.34,73854.44,0.0,-0.20394,0.00012,20.25986]
[1780177837195,32.34,73854.78,0.0,-0.20386,0.00012,20.25361]
[1780177843659,32.33,73853.84,0.0,-0.20397,0.00012,20.25953]
[1780177848692,32.33,73853.45,0.0,-0.20401,0.00012,20.2619]
[1780177853728,32.33,73852.94,0.0,-0.20406,0.00012,20.26507]
[1780177854961,32.33,73852.94,0.0,-0.20406,0.00012,20.26507]
[1780177854974,32.33,73860.98,0.0,-0.20308,0.00012,20.20887]
[1780177855512,32.33,73860.98,0.0,-0.20308,0.00012,20.20887]
[1780177855632,32.33,73860.98,0.0,-0.20308,0.00012,20.20887]
[1780177855748,32.33,73860.98,0.0,-0.20308,0.00012,20.20887]
[1780177855795,32.33,73861.81,0.0,-0.20298,0.00012,20.20304]
[1780177856621,32.33,73861.81,0.0,-0.20298,0.00012,20.20304]
[1780177856700,32.33,73861.81,0.0,-0.20298,0.00012,20.20304]
[1780177856713,32.33,73861.81,0.0,-0.20298,0.00012,20.20304]
[1780177856786,32.33,73861.81,0.0,-0.20298,0.00012,20.20304]
[1780177856892,32.33,73861.81,0.0,-0.20298,0.00012,20.20304]
[1780177856898,32.33,73863.58,0.0,-0.20276,0.00012,20.19064]
[1780177858534,32.33,73864.61,0.0,-0.20264,0.00012,20.18343]
[1780177858762,32.33,73864.61,0.0,-0.20264,0.00012,20.18342]
[1780177863843,32.33,73865.04,0.0,-0.20258,0.00012,20.18048]
[1780177869840,32.33,73857.74,0.0,-0.20348,0.00012,20.23159]
[1780177874897,32.33,73857.09,0.0,-0.20356,0.00012,20.23608]
[1780177879989,32.33,73857.4,0.0,-0.20352,0.00012,20.23385]
[1780177885952,32.33,73862.7,0.0,-0.20288,0.00012,20.19774]
[1780177890988,32.34,73864.1,0.0,-0.20273,0.00012,20.18892]
[1780177894583,32.34,73864.1,0.0,-0.20272,0.00012,20.18635]
[1780177894738,32.34,73864.1,0.0,-0.20272,0.00012,20.18635]
[1780177894952,32.34,73864.1,0.0,-0.20272,0.00012,20.18635]
[1780177895256,32.34,73864.1,0.0,-0.20272,0.00012,20.18635]
[1780177895422,32.34,73864.1,0.0,-0.20272,0.00012,20.18635]
[1780177895445,32.34,73882.7,0.0,-0.20046,0.00012,20.05638]
[1780177895594,32.34,73882.7,0.0,-0.20046,0.00012,20.05638]
[1780177895667,32.34,73882.7,0.0,-0.20046,0.00012,20.05638]
[1780177895809,32.34,73882.7,0.0,-0.20046,0.00012,20.05638]
[1780177895855,32.34,73882.7,0.0,-0.20046,0.00012,20.05638]
[1780177896013,32.34,73882.7,0.0,-0.20046,0.00012,20.05638]
[1780177896041,32.34,73882.7,0.0,-0.20046,0.00012,20.05638]
[1780177896227,32.34,73882.7,0.0,-0.20046,0.00012,20.05638]
[1780177896277,32.34,73882.7,0.0,-0.20046,0.00012,20.05638]
[1780177896328,32.34,73892.77,0.0,-0.19925,0.00012,19.98582]
[1780177896469,32.34,73892.77,0.0,-0.19925,0.00012,19.98582]
[1780177896514,32.34,73892.77,0.0,-0.19925,0.00012,19.98582]
[1780177896762,32.34,73892.77,0.0,-0.19925,0.00012,19.98582]
[1780177896786,32.34,73892.77,0.0,-0.19925,0.00012,19.98582]
[1780177896962,32.34,73892.77,0.0,-0.19925,0.00012,19.98582]
[1780177896995,32.34,73892.77,0.0,-0.19925,0.00012,19.98582]
[1780177897172,32.34,73892.77,0.0,-0.19925,0.00012,19.98582]
[1780177897256,32.34,73888.65,0.0,-0.19975,0.00012,20.01492]
[1780177898010,32.34,73888.65,0.0,-0.19975,0.00012,20.01492]
[1780177898051,32.34,73888.65,0.0,-0.19975,0.00012,20.01492]
[1780177898259,32.34,73882.7,0.0,-0.20047,0.00012,20.0568]
[1780177903962,32.34,73881.38,0.0,-0.20064,0.00012,20.06652]
[1780177915157,32.34,73881.04,0.0,-0.2007,0.00012,20.06998]
[1780177920191,32.35,73883.07,0.0,-0.20046,0.00012,20.05624]
[1780177925227,32.35,73882.08,0.0,-0.20059,0.00012,20.06366]
[1780177930260,32.35,73881.62,0.0,-0.20065,0.00012,20.06733]
[1780177935295,32.35,73880.65,0.0,-0.20077,0.00012,20.07452]
[1780177945918,32.35,73880.62,0.0,-0.20078,0.00012,20.07504]
[1780177958461,32.35,73877.76,0.0,-0.20109,0.00012,20.09082]
[1780177963496,32.35,73875.93,0.0,-0.20131,0.00012,20.10326]
[1780177968749,32.35,73874.05,0.0,-0.20153,0.00012,20.11601]
[1780177976586,32.34,73873.63,0.0,-0.20157,0.00012,20.11824]
[1780177981621,32.34,73873.44,0.0,-0.20159,0.00012,20.11913]
[1780177986655,32.34,73873.35,0.0,-0.20159,0.00012,20.11932]
[1780177996724,32.34,73873.1,0.0,-0.20161,0.00012,20.12021]
[1780178001761,32.34,73871.41,0.0,-0.2018,0.00012,20.13158]
[1780178006796,32.34,73868.43,0.0,-0.20216,0.00012,20.15183]
[1780178010296,32.34,73869.05,0.0,-0.20208,0.00012,20.14717]
[1780178010374,32.34,73869.05,0.0,-0.20208,0.00012,20.14717]
[1780178010424,32.34,73869.05,0.0,-0.20208,0.00012,20.14717]
[1780178010475,32.34,73869.17,0.0,-0.20206,0.00012,20.14601]
[1780178013284,32.33,73867.14,0.0,-0.20228,0.00012,20.15663]
[1780178013335,32.33,73867.14,0.0,-0.20228,0.00012,20.15663]
[1780178013372,32.33,73867.14,0.0,-0.20228,0.00012,20.15663]
[1780178013381,32.33,73866.45,0.0,-0.20235,0.00012,20.16108]
[1780178016212,32.33,73866.45,0.0,-0.20235,0.00012,20.16089]
[1780178016279,32.33,73866.45,0.0,-0.20235,0.00012,20.16089]
[1780178016310,32.33,73866.77,0.0,-0.20231,0.00012,20.15827]
[1780178018300,32.33,73866.77,0.0,-0.20231,0.00012,20.15827]
[1780178018322,32.33,73866.77,0.0,-0.20231,0.00012,20.15827]
[1780178018393,32.33,73866.77,0.0,-0.20231,0.00012,20.15827]
[1780178018423,32.33,73867.32,0.0,-0.20223,0.00012,20.15403]
[1780178019246,32.33,73867.32,0.0,-0.20223,0.00012,20.15403]
[1780178019287,32.33,73867.32,0.0,-0.20223,0.00012,20.15403]
[1780178019315,32.33,73867.32,0.0,-0.20223,0.00012,20.15384]
[1780178024933,32.33,73865.79,0.0,-0.20241,0.00012,20.164]
[1780178030989,32.33,73859.37,0.0,-0.20318,0.00012,20.20845]
[1780178035100,32.33,73859.37,0.0,-0.20318,0.00012,20.20828]
[1780178035168,32.33,73859.37,0.0,-0.20318,0.00012,20.20828]
[1780178041047,32.32,73860.21,0.0,-0.20305,0.00012,20.20066]
[1780178044239,32.32,73872.5,0.0,-0.20154,0.00012,20.11419]
[1780178049312,32.32,73877.3,0.0,-0.20095,0.00012,20.07995]
[1780178055144,32.32,73878.62,0.0,-0.20078,0.00012,20.0702]
[1780178060155,32.32,73879.32,0.0,-0.20069,0.00012,20.06482]
[1780178066220,32.32,73880.16,0.0,-0.20057,0.00012,20.0583]
[1780178073269,32.32,73880.59,0.0,-0.20049,0.00012,20.05126]
[1780178078325,32.32,73881.56,0.0,-0.20037,0.00012,20.04413]
[1780178084932,32.31,73881.87,0.0,-0.20032,0.00012,20.04157]
[1780178090389,32.31,73881.53,0.0,-0.20035,0.00012,20.04335]
[1780178095426,32.31,73883.26,0.0,-0.20014,0.00012,20.03084]
[1780178101469,32.31,73888.67,0.0,-0.19948,0.00012,19.99278]
[1780178106509,32.31,73885.42,0.0,-0.19987,0.00012,20.01561]
[1780178111546,32.31,73877.17,0.0,-0.20087,0.00012,20.07335]
[1780178117587,32.31,73877.58,0.0,-0.20082,0.00012,20.07014]
[1780178123628,32.31,73877.86,0.0,-0.20078,0.00012,20.06774]
[1780178128665,32.31,73878.59,0.0,-0.20068,0.00012,20.06214]
[1780178134709,32.31,73879.33,0.0,-0.20056,0.00012,20.05293]
[1780178141758,32.31,73877.26,0.0,-0.20079,0.00012,20.06669]
[1780178146993,32.3,73878.35,0.0,-0.20065,0.00012,20.05845]
[1780178154846,32.3,73878.35,0.0,-0.20064,0.00012,20.05747]
[1780178165926,32.3,73879.82,0.0,-0.20043,0.00012,20.04568]
[1780178170961,32.3,73880.35,0.0,-0.20036,0.00012,20.04132]
[1780178176198,32.3,73880.49,0.0,-0.20033,0.00012,20.03975]
[1780178182037,32.29,73880.45,0.0,-0.20032,0.00012,20.03933]
[1780178188283,32.29,73880.43,0.0,-0.20031,0.00012,20.03873]
[1780178194129,32.29,73880.43,0.0,-0.20028,0.00012,20.03456]
[1780178201170,32.29,73881.42,0.0,-0.20015,0.00012,20.02677]
[1780178206409,32.29,73882.54,0.0,-0.2,0.00012,20.01826]
[1780178212248,32.29,73883.13,0.0,-0.19992,0.00012,20.01363]
[1780178225337,32.28,73883.2,0.0,-0.19989,0.00012,20.01201]
[1780178226559,32.28,73893.61,0.0,-0.19863,0.00012,19.93868]
[1780178232603,32.28,73885.2,0.0,-0.19965,0.00012,19.99777]
[1780178238217,32.28,73887.33,0.0,-0.19939,0.00012,19.9826]
[1780178243466,32.28,73886.04,0.0,-0.19954,0.00012,19.9915]
[1780178248754,32.28,73884.54,0.0,-0.19972,0.00012,20.00201]
[1780178254542,32.28,73880.15,0.0,-0.20022,0.00012,20.02907]
[1780178259791,32.28,73878.46,0.0,-0.20042,0.00012,20.04068]
[1780178265962,32.28,73877.72,0.0,-0.20051,0.00012,20.04566]
[1780178271663,32.28,73875.71,0.0,-0.20075,0.00012,20.0593]
[1780178276702,32.28,73875.51,0.0,-0.20077,0.00012,20.06037]
[1780178284757,32.28,73875.03,0.0,-0.20081,0.00012,20.06321]
[1780178291806,32.28,73874.16,0.0,-0.20091,0.00012,20.06886]
[1780178298061,32.27,73874.15,0.0,-0.20091,0.00012,20.06856]
[1780178303892,32.27,73874.37,0.0,-0.20088,0.00012,20.06665]
[1780178313961,32.27,73874.36,0.0,-0.20084,0.00012,20.0627]
[1780178326046,32.27,73876.9,0.0,-0.20052,0.00012,20.04421]
[1780178332089,32.27,73877.24,0.0,-0.20048,0.00012,20.04154]
[1780178338342,32.27,73879.42,0.0,-0.20021,0.00012,20.02596]
[1780178344172,32.27,73882.16,0.0,-0.19987,0.00012,20.00645]
[1780178352229,32.27,73883.38,0.0,-0.19972,0.00012,19.99758]
[1780178358483,32.27,73883.64,0.0,-0.19968,0.00012,19.99553]
[1780178364315,32.27,73886.92,0.0,-0.19928,0.00012,19.97225]
[1780178369349,32.27,73883.96,0.0,-0.19964,0.00012,19.99297]
[1780178374388,32.27,73879.1,0.0,-0.2002,0.00012,20.02347]
[1780178379422,32.27,73879.13,0.0,-0.20019,0.00012,20.02289]
[1780178384458,32.26,73879.9,0.0,-0.20009,0.00012,20.01709]
[1780178389492,32.26,73878.0,0.0,-0.20031,0.00012,20.02993]
[1780178394528,32.26,73876.47,0.0,-0.20049,0.00012,20.03999]
[1780178397764,32.26,73876.42,0.0,-0.20049,0.00012,20.04021]
[1780178397777,32.26,73876.42,0.0,-0.20049,0.00012,20.04021]
[1780178397917,32.26,73876.42,0.0,-0.20049,0.00012,20.04021]
[1780178398728,32.26,73892.2,0.0,-0.19857,0.00012,19.92875]
[1780178402593,32.26,73899.01,0.0,-0.19775,0.00012,19.88053]
[1780178405615,32.26,73886.55,0.0,-0.19925,0.00012,19.96819]
[1780178406729,32.26,73886.55,0.0,-0.19925,0.00012,19.96819]
[1780178406830,32.26,73881.93,0.0,-0.19981,0.00012,20.00063]
[1780178412665,32.26,73880.31,0.0,-0.2,0.00012,20.01142]
[1780178414679,32.26,73870.32,0.0,-0.20121,0.00012,20.08136]
[1780178419712,32.26,73870.16,0.0,-0.20121,0.00012,20.08155]
[1780178424747,32.25,73872.35,0.0,-0.20093,0.00012,20.06526]
[1780178427907,32.25,73872.35,0.0,-0.20092,0.00012,20.0649]
[1780178427914,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428036,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428147,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428307,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428485,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428551,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428668,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428800,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428879,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428918,32.25,73863.97,0.0,-0.20194,0.00012,20.12356]
[1780178428987,32.25,73848.73,0.0,-0.20381,0.00012,20.23008]
[1780178429082,32.25,73848.73,0.0,-0.20381,0.00012,20.23008]
[1780178429129,32.25,73848.73,0.0,-0.20381,0.00012,20.23008]
[1780178429285,32.25,73848.73,0.0,-0.20381,0.00012,20.23008]
[1780178429368,32.25,73848.73,0.0,-0.20381,0.00012,20.23008]
[1780178429670,32.25,73848.73,0.0,-0.20381,0.00012,20.23008]
[1780178429714,32.25,73848.73,0.0,-0.20381,0.00012,20.23008]
[1780178429929,32.25,73848.73,0.0,-0.20381,0.00012,20.23008]
[1780178429956,32.25,73848.73,0.0,-0.20381,0.00012,20.23008]
[1780178429988,32.25,73841.78,0.0,-0.20466,0.00012,20.27842]
[1780178430716,32.25,73841.78,0.0,-0.20466,0.00012,20.27842]
[1780178430744,32.25,73841.78,0.0,-0.20466,0.00012,20.27842]
[1780178430818,32.25,73842.63,0.0,-0.20455,0.00012,20.27217]
[1780178431015,32.25,73842.63,0.0,-0.20455,0.00012,20.27217]
[1780178431045,32.25,73842.63,0.0,-0.20455,0.00012,20.27217]
[1780178431273,32.25,73842.63,0.0,-0.20455,0.00012,20.27217]
[1780178431799,32.25,73842.63,0.0,-0.20452,0.00012,20.26857]
[1780178434698,32.25,73842.09,0.0,-0.20458,0.00012,20.27196]
[1780178434719,32.25,73842.09,0.0,-0.20458,0.00012,20.27196]
[1780178434863,32.25,73842.09,0.0,-0.20458,0.00012,20.27196]
[1780178434895,32.25,73842.09,0.0,-0.20458,0.00012,20.27196]
[1780178434924,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435010,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435047,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435178,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435229,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435304,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435352,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435409,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435444,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435642,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435688,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435892,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435930,32.25,73840.8,0.0,-0.20474,0.00012,20.28079]
[1780178435932,32.25,73838.66,0.0,-0.205,0.00012,20.29555]
[1780178436042,32.25,73838.66,0.0,-0.205,0.00012,20.29555]
[1780178436080,32.25,73838.66,0.0,-0.205,0.00012,20.29555]
[1780178436082,32.25,73838.66,0.0,-0.205,0.00012,20.29555]
[1780178436141,32.25,73838.66,0.0,-0.205,0.00012,20.29555]
[1780178436476,32.25,73838.66,0.0,-0.20499,0.00012,20.29536]
[1780178440373,32.25,73837.53,0.0,-0.20513,0.00012,20.3031]
[1780178442609,32.25,73845.42,0.0,-0.20416,0.00012,20.24782]
[1780178442879,32.25,73846.07,0.0,-0.20408,0.00012,20.24327]
[1780178448329,32.25,73849.45,0.0,-0.20366,0.00012,20.21982]
[1780178449932,32.25,73837.68,0.0,-0.20512,0.00012,20.30233]
[1780178454961,32.25,73834.65,0.0,-0.20549,0.00012,20.32341]
[1780178459995,32.25,73833.59,0.0,-0.20562,0.00012,20.33084]
[1780178465032,32.25,73841.32,0.0,-0.20467,0.00012,20.27709]
[1780178470067,32.25,73845.48,0.0,-0.20416,0.00012,20.24825]
[1780178476108,32.25,73845.02,0.0,-0.20422,0.00012,20.25168]
[1780178482150,32.25,73845.92,0.0,-0.20411,0.00012,20.24553]
[1780178488192,32.25,73846.51,0.0,-0.20404,0.00012,20.24153]
[1780178493228,32.25,73847.17,0.0,-0.20394,0.00012,20.23361]
[1780178498262,32.25,73847.35,0.0,-0.20392,0.00012,20.23252]
[1780178503298,32.25,73845.2,0.0,-0.20419,0.00012,20.2477]
[1780178507728,32.25,73841.5,0.0,-0.20464,0.00012,20.27355]
[1780178509552,32.25,73830.58,0.0,-0.20599,0.00012,20.34964]
[1780178510949,32.25,73830.58,0.0,-0.20599,0.00012,20.34964]
[1780178511022,32.25,73829.76,0.0,-0.20609,0.00012,20.35525]
[1780178516389,32.25,73829.79,0.0,-0.20608,0.00012,20.35443]
[1780178521424,32.25,73830.96,0.0,-0.20592,0.00012,20.34577]
[1780178526460,32.25,73827.96,0.0,-0.20629,0.00012,20.36624]
[1780178531494,32.24,73828.45,0.0,-0.20621,0.00012,20.36215]
[1780178536528,32.24,73829.55,0.0,-0.20607,0.00012,20.3541]
[1780178541565,32.24,73829.47,0.0,-0.20608,0.00012,20.35429]
[1780178546598,32.24,73828.26,0.0,-0.20622,0.00012,20.36232]
[1780178547896,32.24,73828.26,0.0,-0.20622,0.00012,20.36232]
[1780178547912,32.24,73828.26,0.0,-0.20622,0.00012,20.36232]
[1780178548012,32.24,73828.26,0.0,-0.20622,0.00012,20.36232]
[1780178548090,32.24,73828.34,0.0,-0.20621,0.00012,20.36168]
[1780178548191,32.24,73828.34,0.0,-0.20621,0.00012,20.36168]
[1780178554654,32.24,73819.62,0.0,-0.20726,0.00012,20.41854]
[1780178559904,32.24,73820.23,0.0,-0.20717,0.00012,20.4139]
[1780178566739,32.24,73821.2,0.0,-0.20705,0.00012,20.40661]
[1780178572082,32.24,73827.46,0.0,-0.20626,0.00012,20.36267]
[1780178576031,32.24,73816.83,0.0,-0.20758,0.00012,20.4365]
[1780178581047,32.24,73817.23,0.0,-0.20752,0.00012,20.43335]
[1780178582858,32.23,73806.69,0.0,-0.20883,0.00012,20.50633]
[1780178588898,32.23,73808.01,0.0,-0.20866,0.00012,20.49653]
[1780178593947,32.23,73818.36,0.0,-0.20736,0.00012,20.42438]
[1780178598986,32.23,73814.83,0.0,-0.2078,0.00012,20.44906]
[1780178604281,32.23,73816.16,0.0,-0.20764,0.00012,20.43961]
[1780178611809,32.23,73816.16,0.0,-0.20764,0.00012,20.43961]
[1780178612627,32.23,73816.0,0.0,-0.20763,0.00012,20.4369]
[1780178612737,32.23,73816.0,0.0,-0.20763,0.00012,20.4369]
[1780178612846,32.23,73816.0,0.0,-0.20763,0.00012,20.4369]
[1780178613014,32.23,73816.0,0.0,-0.20763,0.00012,20.4369]
[1780178613076,32.23,73816.0,0.0,-0.20763,0.00012,20.4369]
[1780178613114,32.23,73816.0,0.0,-0.20763,0.00012,20.4369]
[1780178613177,32.23,73798.72,0.0,-0.20978,0.00013,20.55689]
[1780178613278,32.23,73798.72,0.0,-0.20978,0.00013,20.55689]
[1780178613323,32.23,73798.72,0.0,-0.20978,0.00013,20.55689]
[1780178613481,32.23,73798.72,0.0,-0.20978,0.00013,20.55689]
[1780178613511,32.23,73798.72,0.0,-0.20978,0.00013,20.55689]
[1780178613681,32.23,73798.72,0.0,-0.20978,0.00013,20.55689]
[1780178614097,32.23,73798.72,0.0,-0.20978,0.00013,20.5568]
[1780178616209,32.23,73795.59,0.0,-0.21017,0.00013,20.57815]
[1780178616251,32.23,73795.59,0.0,-0.21017,0.00013,20.57815]
[1780178617115,32.23,73795.87,0.0,-0.21013,0.00013,20.57603]
[1780178622147,32.23,73791.13,0.0,-0.21072,0.00013,20.60846]
[1780178628189,32.23,73784.49,0.0,-0.21154,0.00013,20.65385]
[1780178633226,32.23,73792.7,0.0,-0.2105,0.00013,20.59654]
[1780178638260,32.23,73798.74,0.0,-0.20974,0.00013,20.55471]
[1780178643515,32.23,73794.11,0.0,-0.21032,0.00013,20.58685]
[1780178649340,32.23,73793.83,0.0,-0.21036,0.00013,20.58858]
[1780178654632,32.23,73796.63,0.0,-0.21,0.00013,20.56901]
[1780178659674,32.23,73797.48,0.0,-0.2099,0.00013,20.56308]
[1780178665455,32.23,73798.44,0.0,-0.20977,0.00013,20.55639]
[1780178672502,32.23,73800.45,0.0,-0.2095,0.00013,20.53923]
[1780178677537,32.23,73793.82,0.0,-0.21034,0.00013,20.58527]
[1780178682572,32.23,73793.32,0.0,-0.2104,0.00013,20.58862]
[1780178687606,32.23,73788.51,0.0,-0.211,0.00013,20.62177]
[1780178692645,32.22,73786.4,0.0,-0.21125,0.00013,20.63586]
[1780178696155,32.22,73786.5,0.0,-0.21124,0.00013,20.63497]
[1780178698172,32.22,73786.5,0.0,-0.21124,0.00013,20.63488]
[1780178698204,32.22,73781.83,0.0,-0.21182,0.00013,20.66697]
[1780178703720,32.22,73781.19,0.0,-0.21189,0.00013,20.67066]
[1780178709761,32.22,73780.8,0.0,-0.21192,0.00013,20.67259]
[1780178715059,32.22,73767.24,0.0,-0.21362,0.00013,20.76544]
[1780178720660,32.21,73766.07,0.0,-0.21375,0.00013,20.77239]
[1780178725876,32.21,73764.72,0.0,-0.2139,0.00013,20.78039]
[1780178728894,32.21,73774.54,0.0,-0.21265,0.00013,20.71215]
[1780178735203,32.21,73778.91,0.0,-0.21206,0.00013,20.6778]
[1780178741986,32.21,73781.95,0.0,-0.21166,0.00013,20.65591]
[1780178747343,32.2,73782.82,0.0,-0.21154,0.00013,20.64938]
[1780178755344,32.2,73780.65,0.0,-0.2118,0.00013,20.66323]
[1780178761118,32.2,73774.85,0.0,-0.21251,0.00013,20.70226]
[1780178766157,32.2,73774.58,0.0,-0.21253,0.00013,20.70322]
[1780178776226,32.19,73773.25,0.0,-0.21267,0.00013,20.71074]
[1780178781264,32.19,73769.02,0.0,-0.21319,0.00013,20.73912]
[1780178786298,32.19,73764.68,0.0,-0.21372,0.00013,20.76817]
[1780178791333,32.19,73764.35,0.0,-0.21372,0.00013,20.76608]
[1780178796370,32.18,73756.53,0.0,-0.2147,0.00013,20.81893]
[1780178801404,32.18,73763.12,0.0,-0.21384,0.00013,20.77243]
[1780178807051,32.18,73755.82,0.0,-0.21475,0.00013,20.82183]
[1780178807269,32.18,73755.82,0.0,-0.21475,0.00013,20.82183]
[1780178807370,32.18,73754.89,0.0,-0.21486,0.00013,20.82781]
[1780178807439,32.18,73754.89,0.0,-0.21486,0.00013,20.82781]
[1780178807469,32.18,73754.89,0.0,-0.21486,0.00013,20.82781]
[1780178807767,32.18,73754.89,0.0,-0.21486,0.00013,20.82781]
[1780178807847,32.18,73754.34,0.0,-0.21493,0.00013,20.83143]
[1780178813488,32.17,73757.18,0.0,-0.21456,0.00013,20.81126]
[1780178819259,32.17,73756.49,0.0,-0.21464,0.00013,20.81587]
[1780178824336,32.17,73749.76,0.0,-0.2155,0.00013,20.86198]
[1780178829603,32.17,73750.38,0.0,-0.21541,0.00013,20.85714]
[1780178834638,32.17,73753.31,0.0,-0.21503,0.00013,20.83658]
[1780178839674,32.17,73750.62,0.0,-0.21537,0.00013,20.85477]
[1780178840517,32.17,73750.62,0.0,-0.21537,0.00013,20.85477]
[1780178840577,32.17,73750.62,0.0,-0.21537,0.00013,20.85477]
[1780178845975,32.17,73748.43,0.0,-0.21563,0.00013,20.869]
[1780178851761,32.17,73755.33,0.0,-0.21472,0.00013,20.81772]
[1780178856797,32.17,73758.39,0.0,-0.21433,0.00013,20.79662]
[1780178861833,32.17,73761.38,0.0,-0.21396,0.00013,20.77622]
[1780178866308,32.17,73762.46,0.0,-0.21382,0.00013,20.76894]
[1780178866387,32.17,73762.46,0.0,-0.21382,0.00013,20.76894]
[1780178870920,32.17,73767.08,0.0,-0.21323,0.00013,20.73697]
[1780178871163,32.17,73774.1,0.0,-0.21235,0.00013,20.68844]
[1780178876185,32.17,73777.83,0.0,-0.21188,0.00013,20.66281]
[1780178881977,32.17,73771.63,0.0,-0.21265,0.00013,20.7053]
[1780178887015,32.17,73774.33,0.0,-0.2123,0.00013,20.68602]
[1780178892077,32.16,73776.65,0.0,-0.212,0.00013,20.66938]
[1780178902118,32.16,73767.29,0.0,-0.21317,0.00013,20.73323]
[1780178906404,32.16,73777.0,0.0,-0.21193,0.00013,20.66567]
[1780178912188,32.16,73776.65,0.0,-0.21194,0.00013,20.6642]
[1780178920244,32.16,73774.48,0.0,-0.2122,0.00013,20.67845]
[1780178925280,32.16,73771.73,0.0,-0.21254,0.00013,20.697]
[1780178930317,32.16,73770.82,0.0,-0.21265,0.00013,20.70284]
[1780178935351,32.15,73769.44,0.0,-0.21282,0.00013,20.71193]
[1780178940387,32.15,73768.01,0.0,-0.21299,0.00013,20.72122]
[1780178945422,32.15,73780.77,0.0,-0.21137,0.00013,20.63237]
[1780178950456,32.15,73786.39,0.0,-0.21066,0.00013,20.5933]
[1780178955491,32.15,73786.67,0.0,-0.21062,0.00013,20.59131]
[1780178958392,32.15,73788.7,0.0,-0.21036,0.00013,20.57719]
[1780178958543,32.15,73791.08,0.0,-0.21007,0.00013,20.56064]
[1780178963549,32.15,73799.57,0.0,-0.209,0.00013,20.5017]
[1780178968583,32.15,73804.38,0.0,-0.20841,0.00013,20.4687]
[1780178973618,32.15,73803.96,0.0,-0.20845,0.00013,20.46889]
[1780178978790,32.16,73805.93,0.0,-0.20821,0.00013,20.45571]
[1780178978866,32.16,73805.93,0.0,-0.20821,0.00013,20.45571]
[1780178984695,32.16,73804.23,0.0,-0.20843,0.00013,20.46778]
[1780178989730,32.16,73803.79,0.0,-0.20849,0.00013,20.471]
[1780178994817,32.16,73803.95,0.0,-0.20847,0.00013,20.46992]
[1780178995992,32.16,73804.23,0.0,-0.20843,0.00013,20.46811]
[1780179002822,32.16,73803.73,0.0,-0.20852,0.00013,20.47272]
[1780179008194,32.16,73802.86,0.0,-0.20864,0.00013,20.47953]
[1780179013899,32.16,73803.51,0.0,-0.20857,0.00013,20.4759]
[1780179018934,32.17,73804.26,0.0,-0.20849,0.00013,20.47145]
[1780179023969,32.17,73803.88,0.0,-0.20855,0.00013,20.47487]
[1780179030014,32.17,73804.23,0.0,-0.20853,0.00013,20.47352]
[1780179035051,32.17,73806.44,0.0,-0.20824,0.00012,20.45558]
[1780179040086,32.17,73813.03,0.0,-0.20743,0.00012,20.41016]
[1780179045122,32.18,73810.11,0.0,-0.20781,0.00012,20.43116]
[1780179050161,32.18,73805.03,0.0,-0.20845,0.00013,20.46717]
[1780179055198,32.18,73806.28,0.0,-0.20831,0.00012,20.45925]
[1780179060231,32.18,73812.98,0.0,-0.20749,0.00012,20.41347]
[1780179065265,32.18,73815.04,0.0,-0.20723,0.00012,20.39889]
[1780179071309,32.18,73816.78,0.0,-0.20701,0.00012,20.38644]
[1780179076343,32.18,73811.01,0.0,-0.20773,0.00012,20.4268]
[1780179083391,32.18,73809.87,0.0,-0.20787,0.00012,20.43475]
[1780179088427,32.18,73808.53,0.0,-0.20804,0.00012,20.44408]
[1780179093462,32.18,73806.46,0.0,-0.20828,0.00012,20.45557]
[1780179098498,32.18,73813.62,0.0,-0.20739,0.00012,20.40611]
[1780179103535,32.18,73810.4,0.0,-0.2078,0.00012,20.42876]
[1780179108570,32.18,73811.25,0.0,-0.20769,0.00012,20.42291]
[1780179113604,32.18,73811.23,0.0,-0.2077,0.00012,20.42313]
[1780179119646,32.18,73811.11,0.0,-0.20771,0.00012,20.424]
[1780179124681,32.18,73812.12,0.0,-0.20759,0.00012,20.41699]
[1780179129716,32.18,73812.38,0.0,-0.20756,0.00012,20.41519]
[1780179134750,32.18,73812.99,0.0,-0.20748,0.00012,20.41097]
[1780179140795,32.18,73813.51,0.0,-0.20742,0.00012,20.40738]
[1780179148091,32.18,73814.01,0.0,-0.20735,0.00012,20.40396]
[1780179154896,32.18,73813.3,0.0,-0.20742,0.00012,20.40554]
[1780179159929,32.18,73814.01,0.0,-0.20733,0.00012,20.4006]
[1780179164964,32.18,73817.85,0.0,-0.20686,0.00012,20.37398]
[1780179169999,32.19,73818.76,0.0,-0.20676,0.00012,20.36837]
[1780179175904,32.19,73818.47,0.0,-0.2068,0.00012,20.37075]
[1780179183101,32.19,73818.17,0.0,-0.20687,0.00012,20.37475]
[1780179188506,32.19,73817.72,0.0,-0.20694,0.00012,20.37874]
[1780179194179,32.2,73816.94,0.0,-0.20706,0.00012,20.38534]
[1780179199221,32.2,73822.31,0.0,-0.2064,0.00012,20.34856]
[1780179205670,32.2,73822.45,0.0,-0.2064,0.00012,20.34849]
[1780179211276,32.2,73820.83,0.0,-0.20661,0.00012,20.36032]
[1780179216337,32.2,73815.1,0.0,-0.20731,0.00012,20.39745]
[1780179221373,32.2,73816.8,0.0,-0.20711,0.00012,20.38632]
[1780179226407,32.21,73817.93,0.0,-0.20698,0.00012,20.37917]
[1780179231443,32.21,73818.46,0.0,-0.20693,0.00012,20.37622]
[1780179236476,32.21,73823.14,0.0,-0.20636,0.00012,20.34435]
[1780179241511,32.21,73823.72,0.0,-0.2063,0.00012,20.3412]
[1780179246550,32.21,73822.66,0.0,-0.20645,0.00012,20.34946]
[1780179252589,32.22,73820.41,0.0,-0.20674,0.00012,20.36604]
[1780179258863,32.22,73820.79,0.0,-0.20671,0.00012,20.36425]
[1780179259695,32.22,73820.79,0.0,-0.20671,0.00012,20.36425]
[1780179259826,32.22,73820.79,0.0,-0.20671,0.00012,20.36425]
[1780179260646,32.22,73820.79,0.0,-0.20672,0.00012,20.36454]
[1780179263705,32.22,73820.86,0.0,-0.20671,0.00012,20.36409]
[1780179263810,32.22,73820.86,0.0,-0.20671,0.00012,20.36409]
[1780179263776,32.22,73820.82,0.0,-0.20671,0.00012,20.36438]
[1780179269709,32.22,73820.15,0.0,-0.2068,0.00012,20.3692]
[1780179277764,32.22,73820.02,0.0,-0.2068,0.00012,20.36688]
[1780179282812,32.22,73819.66,0.0,-0.20684,0.00012,20.36955]
[1780179289077,32.22,73817.73,0.0,-0.20709,0.00012,20.3832]
[1780179294896,32.22,73816.26,0.0,-0.20727,0.00012,20.39355]
[1780179297917,32.22,73805.67,0.0,-0.20859,0.00012,20.46729]
[1780179302953,32.22,73812.47,0.0,-0.20774,0.00012,20.4196]
[1780179309215,32.22,73814.14,0.0,-0.20752,0.00012,20.40736]
[1780179315039,32.22,73823.19,0.0,-0.20639,0.00012,20.34382]
[1780179320073,32.22,73827.94,0.0,-0.20579,0.00012,20.31039]
[1780179325108,32.22,73828.51,0.0,-0.20572,0.00012,20.30627]
[1780179330143,32.22,73829.11,0.0,-0.20565,0.00012,20.30228]
[1780179335915,32.22,73830.91,0.0,-0.20541,0.00012,20.28652]
[1780179341231,32.22,73831.69,0.0,-0.20532,0.00012,20.28148]
[1780179348278,32.22,73831.18,0.0,-0.20539,0.00012,20.28549]
[1780179353310,32.22,73831.23,0.0,-0.20539,0.00012,20.28539]
[1780179358346,32.22,73831.68,0.0,-0.20533,0.00012,20.28251]
[1780179363379,32.22,73832.12,0.0,-0.20529,0.00012,20.27971]
[1780179368816,32.22,73826.32,0.0,-0.20601,0.00012,20.32035]
[1780179375410,32.22,73827.31,0.0,-0.20588,0.00012,20.31345]
[1780179378037,32.22,73819.3,0.0,-0.20688,0.00012,20.36932]
[1780179380039,32.22,73817.53,0.0,-0.2071,0.00012,20.38155]
[1780179385120,32.22,73818.84,0.0,-0.20693,0.00012,20.37212]
[1780179390148,32.22,73817.59,0.0,-0.20708,0.00012,20.38091]
[1780179395234,32.22,73810.3,0.0,-0.20798,0.00012,20.42878]
[1780179400257,32.22,73811.42,0.0,-0.20785,0.00012,20.42145]
[1780179405265,32.23,73811.56,0.0,-0.20784,0.00012,20.42082]
[1780179410344,32.22,73812.26,0.0,-0.20775,0.00012,20.41592]
[1780179415393,32.23,73813.56,0.0,-0.20759,0.00012,20.40688]
[1780179420508,32.23,73813.68,0.0,-0.20757,0.00012,20.40608]
[1780179425514,32.23,73813.93,0.0,-0.20754,0.00012,20.40439]
[1780179430537,32.23,73809.65,0.0,-0.20808,0.00012,20.43422]
[1780179435665,32.23,73807.58,0.0,-0.20833,0.00012,20.44864]
[1780179438001,32.23,73807.58,0.0,-0.20834,0.00012,20.44871]
[1780179438075,32.23,73807.58,0.0,-0.20834,0.00012,20.44875]
[1780179443946,32.23,73809.2,0.0,-0.20814,0.00012,20.43774]
[1780179449029,32.23,73816.35,0.0,-0.20725,0.00012,20.38829]
[1780179454992,32.23,73814.2,0.0,-0.20751,0.00012,20.40054]
[1780179460060,32.23,73812.23,0.0,-0.20777,0.00012,20.41507]
[1780179465093,32.23,73811.16,0.0,-0.20791,0.00012,20.42318]
[1780179470155,32.23,73817.79,0.0,-0.2071,0.00012,20.37771]
[1780179476918,32.24,73819.67,0.0,-0.20687,0.00012,20.36504]
[1780179481392,32.24,73819.85,0.0,-0.20686,0.00012,20.3643]
[1780179481583,32.24,73819.85,0.0,-0.20686,0.00012,20.3643]
[1780179481720,32.24,73819.85,0.0,-0.20686,0.00012,20.3643]
[1780179481937,32.24,73819.85,0.0,-0.20686,0.00012,20.3643]
[1780179481961,32.24,73819.85,0.0,-0.20686,0.00012,20.3643]
[1780179482032,32.24,73819.85,0.0,-0.20686,0.00012,20.3643]
[1780179482007,32.24,73820.72,0.0,-0.20675,0.00012,20.3583]
[1780179482222,32.24,73820.72,0.0,-0.20675,0.00012,20.3583]
[1780179482265,32.24,73820.72,0.0,-0.20675,0.00012,20.3583]
[1780179482524,32.24,73820.72,0.0,-0.20675,0.00012,20.3583]
[1780179482568,32.24,73820.72,0.0,-0.20675,0.00012,20.3583]
[1780179482830,32.24,73820.72,0.0,-0.20675,0.00012,20.3583]
[1780179482896,32.24,73820.72,0.0,-0.20675,0.00012,20.3583]
[1780179483060,32.24,73827.11,0.0,-0.20596,0.00012,20.31374]
[1780179483968,32.24,73827.11,0.0,-0.20596,0.00012,20.31374]
[1780179484004,32.24,73827.11,0.0,-0.20596,0.00012,20.31374]
[1780179484069,32.24,73829.33,0.0,-0.20568,0.00012,20.29824]
[1780179484213,32.24,73829.33,0.0,-0.20568,0.00012,20.29824]
[1780179484245,32.24,73829.33,0.0,-0.20568,0.00012,20.29824]
[1780179484298,32.24,73829.33,0.0,-0.20568,0.00012,20.29824]
[1780179484434,32.24,73828.43,0.0,-0.2058,0.00012,20.30452]
[1780179490482,32.24,73829.39,0.0,-0.20568,0.00012,20.29791]
[1780179494913,32.24,73829.55,0.0,-0.20566,0.00012,20.29683]
[1780179494978,32.24,73829.55,0.0,-0.20566,0.00012,20.29683]
[1780179500507,32.24,73826.92,0.0,-0.20599,0.00012,20.31516]
[1780179505739,32.24,73827.0,0.0,-0.20597,0.00012,20.31447]
[1780179511418,32.24,73828.06,0.0,-0.20581,0.00012,20.30333]
[1780179516454,32.24,73829.59,0.0,-0.20562,0.00012,20.29239]
[1780179521488,32.23,73830.26,0.0,-0.20553,0.00012,20.2874]
[1780179530763,32.23,73830.89,0.0,-0.20544,0.00012,20.28247]
[1780179536620,32.23,73830.54,0.0,-0.20548,0.00012,20.28449]
[1780179542661,32.23,73831.13,0.0,-0.2054,0.00012,20.27993]
[1780179548704,32.23,73831.5,0.0,-0.20535,0.00012,20.27691]
[1780179553738,32.23,73827.47,0.0,-0.20584,0.00012,20.30478]
[1780179554511,32.23,73827.47,0.0,-0.20584,0.00012,20.30478]
[1780179554637,32.23,73827.47,0.0,-0.20584,0.00012,20.30478]
[1780179554751,32.23,73827.47,0.0,-0.20584,0.00012,20.30478]
[1780179554866,32.23,73827.47,0.0,-0.20584,0.00012,20.30478]
[1780179554967,32.23,73827.47,0.0,-0.20584,0.00012,20.30478]
[1780179555048,32.23,73827.47,0.0,-0.20584,0.00012,20.30478]
[1780179555172,32.23,73827.47,0.0,-0.20584,0.00012,20.30478]
[1780179555178,32.23,73827.47,0.0,-0.20584,0.00012,20.30473]
[1780179555238,32.23,73827.47,0.0,-0.20584,0.00012,20.30473]
[1780179555371,32.23,73827.47,0.0,-0.20584,0.00012,20.30473]
[1780179555430,32.23,73827.47,0.0,-0.20584,0.00012,20.30473]
[1780179555573,32.23,73827.47,0.0,-0.20584,0.00012,20.30473]
[1780179555626,32.23,73827.47,0.0,-0.20584,0.00012,20.30473]
[1780179555945,32.23,73827.47,0.0,-0.20584,0.00012,20.30473]
[1780179555997,32.23,73827.47,0.0,-0.20584,0.00012,20.30473]
[1780179556165,32.23,73827.47,0.0,-0.20584,0.00012,20.30473]
[1780179556198,32.23,73833.08,0.0,-0.20514,0.00012,20.26548]
[1780179556236,32.23,73833.08,0.0,-0.20514,0.00012,20.26548]
[1780179556312,32.23,73833.08,0.0,-0.20514,0.00012,20.26548]
[1780179556392,32.23,73833.08,0.0,-0.20514,0.00012,20.26548]
[1780179556994,32.23,73833.08,0.0,-0.20514,0.00012,20.26548]
[1780179557067,32.23,73833.08,0.0,-0.20514,0.00012,20.26548]
[1780179557182,32.23,73834.44,0.0,-0.20498,0.00012,20.25595]
[1780179557511,32.23,73834.44,0.0,-0.20498,0.00012,20.25595]
[1780179557565,32.23,73834.44,0.0,-0.20498,0.00012,20.25595]
[1780179557767,32.23,73834.44,0.0,-0.20497,0.00012,20.25591]
[1780179562801,32.23,73840.39,0.0,-0.20424,0.00012,20.21435]
[1780179567838,32.23,73840.18,0.0,-0.20427,0.00012,20.21587]
[1780179572907,32.23,73840.59,0.0,-0.2042,0.00012,20.20969]
[1780179576074,32.23,73844.98,0.0,-0.20366,0.00012,20.17911]
[1780179576176,32.23,73846.16,0.0,-0.20351,0.00012,20.17088]
[1780179581937,32.23,73847.65,0.0,-0.20333,0.00012,20.1607]
[1780179586973,32.23,73848.46,0.0,-0.20324,0.00012,20.15524]
[1780179591643,32.23,73847.34,0.0,-0.20338,0.00012,20.16323]
[1780179592084,32.23,73847.34,0.0,-0.20338,0.00012,20.16323]
[1780179592191,32.23,73821.59,0.0,-0.20656,0.00012,20.34328]
[1780179592334,32.23,73821.59,0.0,-0.20656,0.00012,20.34328]
[1780179592990,32.23,73821.59,0.0,-0.20656,0.00012,20.34328]
[1780179593091,32.23,73808.53,0.0,-0.20819,0.00012,20.43418]
[1780179595592,32.23,73804.69,0.0,-0.20866,0.00013,20.46063]
[1780179598389,32.23,73800.93,0.0,-0.20913,0.00013,20.48634]
[1780179599081,32.23,73799.7,0.0,-0.20928,0.00013,20.49473]
[1780179604117,32.23,73801.11,0.0,-0.20909,0.00013,20.48421]
[1780179606131,32.23,73813.91,0.0,-0.20749,0.00012,20.39506]
[1780179611168,32.23,73812.98,0.0,-0.2076,0.00012,20.40157]
[1780179616202,32.23,73812.1,0.0,-0.20772,0.00012,20.40781]
[1780179621236,32.23,73811.09,0.0,-0.20785,0.00012,20.41501]
[1780179626271,32.23,73809.85,0.0,-0.208,0.00012,20.42385]
[1780179631468,32.23,73809.44,0.0,-0.20804,0.00012,20.42354]
[1780179639362,32.23,73807.8,0.0,-0.20825,0.00012,20.43537]
[1780179644402,32.23,73807.15,0.0,-0.20833,0.00012,20.44016]
[1780179649436,32.23,73802.32,0.0,-0.20894,0.00013,20.47396]
[1780179654471,32.23,73801.83,0.0,-0.20901,0.00013,20.47747]
[1780179659506,32.23,73797.32,0.0,-0.20957,0.00013,20.50889]
[1780179662718,32.23,73783.04,0.0,-0.21137,0.00013,20.60773]
[1780179665076,32.23,73773.75,0.0,-0.21254,0.00013,20.67193]
[1780179665161,32.23,73773.75,0.0,-0.21254,0.00013,20.67193]
[1780179670584,32.23,73772.18,0.0,-0.21274,0.00013,20.68279]
[1780179675620,32.23,73779.62,0.0,-0.2118,0.00013,20.63137]
[1780179680656,32.23,73780.89,0.0,-0.21164,0.00013,20.62298]
[1780179685689,32.23,73774.86,0.0,-0.21241,0.00013,20.66496]
[1780179691122,32.23,73774.28,0.0,-0.21249,0.00013,20.66907]
[1780179696768,32.23,73775.63,0.0,-0.21229,0.00013,20.6564]
[1780179701980,32.23,73780.36,0.0,-0.2117,0.00013,20.62378]
[1780179708235,32.23,73784.66,0.0,-0.21116,0.00013,20.59416]
[1780179713885,32.23,73784.29,0.0,-0.21121,0.00013,20.59682]
[1780179718288,32.23,73794.56,0.0,-0.20991,0.00013,20.52569]
[1780179723955,32.23,73796.39,0.0,-0.20968,0.00013,20.51263]
[1780179728992,32.23,73792.26,0.0,-0.21019,0.00013,20.54097]
[1780179734028,32.23,73791.94,0.0,-0.21023,0.00013,20.54288]
[1780179739065,32.23,73793.17,0.0,-0.21007,0.00013,20.53409]
[1780179744098,32.23,73793.76,0.0,-0.20999,0.00013,20.52977]
[1780179749133,32.23,73793.05,0.0,-0.21007,0.00013,20.53446]
[1780179754168,32.23,73789.14,0.0,-0.21054,0.00013,20.55782]
[1780179759203,32.23,73783.8,0.0,-0.21121,0.00013,20.59458]
[1780179764239,32.23,73780.96,0.0,-0.21156,0.00013,20.61406]
[1780179769278,32.23,73780.84,0.0,-0.21157,0.00013,20.6147]
[1780179774314,32.23,73782.48,0.0,-0.21136,0.00013,20.60315]
[1780179779350,32.23,73783.51,0.0,-0.21123,0.00013,20.59581]
[1780179784386,32.23,73784.37,0.0,-0.21112,0.00013,20.58961]
[1780179789421,32.23,73784.1,0.0,-0.21114,0.00013,20.59118]
[1780179795463,32.22,73784.96,0.0,-0.21103,0.00013,20.58483]
[1780179800546,32.22,73786.96,0.0,-0.21077,0.00013,20.57073]
[1780179806540,32.22,73787.33,0.0,-0.21072,0.00013,20.56769]
[1780179812807,32.22,73787.57,0.0,-0.21066,0.00013,20.56217]
[1780179818624,32.22,73788.41,0.0,-0.21054,0.00013,20.55593]
[1780179823658,32.22,73789.28,0.0,-0.21043,0.00013,20.54954]
[1780179828694,32.22,73790.36,0.0,-0.21029,0.00013,20.54173]
[1780179841929,32.22,73790.59,0.0,-0.21025,0.00013,20.53984]
[1780179848835,32.22,73791.22,0.0,-0.21016,0.00013,20.53456]
[1780179853871,32.22,73791.58,0.0,-0.21011,0.00013,20.53175]
[1780179858907,32.21,73792.67,0.0,-0.20996,0.00013,20.52384]
[1780179863942,32.21,73793.01,0.0,-0.20992,0.00013,20.52123]
[1780179868977,32.21,73800.38,0.0,-0.20899,0.00013,20.47003]
[1780179874516,32.21,73799.13,0.0,-0.20913,0.00013,20.47539]
[1780179874625,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179874629,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179874771,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179874849,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179874961,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179875050,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179875109,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179875259,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179875348,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179875466,32.21,73799.13,0.0,-0.20913,0.00013,20.47541]
[1780179875361,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179875532,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179875717,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179875773,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179875925,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179875959,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179876223,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179876255,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179876425,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179876465,32.21,73806.48,0.0,-0.20821,0.00012,20.42422]
[1780179876526,32.21,73806.2,0.0,-0.20824,0.00012,20.42613]
[1780179876682,32.21,73806.2,0.0,-0.20824,0.00012,20.42613]
[1780179876737,32.21,73806.2,0.0,-0.20824,0.00012,20.42613]
[1780179877033,32.21,73806.2,0.0,-0.20824,0.00012,20.4261]
[1780179878305,32.21,73806.2,0.0,-0.20824,0.00012,20.4261]
[1780179878376,32.21,73806.2,0.0,-0.20824,0.00012,20.4261]
[1780179878477,32.21,73803.36,0.0,-0.20859,0.00013,20.44582]
[1780179885089,32.21,73801.94,0.0,-0.20877,0.00013,20.45529]
[1780179890125,32.21,73800.56,0.0,-0.20893,0.00013,20.46462]
[1780179895160,32.21,73802.42,0.0,-0.2087,0.00013,20.45154]
[1780179900196,32.21,73807.6,0.0,-0.20805,0.00012,20.41562]
[1780179902209,32.21,73818.37,0.0,-0.20671,0.00012,20.34089]
[1780179903295,32.21,73818.37,0.0,-0.20671,0.00012,20.34089]
[1780179903406,32.21,73818.37,0.0,-0.20671,0.00012,20.34089]
[1780179903410,32.21,73818.37,0.0,-0.20671,0.00012,20.34089]
[1780179903473,32.21,73818.37,0.0,-0.20671,0.00012,20.34089]
[1780179903540,32.21,73813.7,0.0,-0.2073,0.00012,20.37361]
[1780179905254,32.21,73813.7,0.0,-0.2073,0.00012,20.37373]
[1780179905335,32.21,73808.81,0.0,-0.20791,0.00012,20.40787]
[1780179907737,32.21,73808.71,0.0,-0.20793,0.00012,20.40873]
[1780179908424,32.21,73808.03,0.0,-0.20801,0.00012,20.41354]
[1780179913477,32.21,73805.37,0.0,-0.20835,0.00013,20.43235]
[1780179918501,32.22,73802.57,0.0,-0.20871,0.00013,20.45214]
[1780179923503,32.22,73802.15,0.0,-0.20877,0.00013,20.45537]
[1780179928531,32.22,73801.76,0.0,-0.20882,0.00013,20.45841]
[1780179933564,32.22,73800.79,0.0,-0.20893,0.00013,20.46209]
[1780179938566,32.22,73799.78,0.0,-0.20906,0.00013,20.46946]
[1780179943578,32.22,73799.78,0.0,-0.20906,0.00013,20.46982]
[1780179948619,32.22,73798.83,0.0,-0.20919,0.00013,20.47685]
[1780179953619,32.22,73797.77,0.0,-0.20933,0.00013,20.48457]
[1780179958678,32.22,73797.49,0.0,-0.20937,0.00013,20.48687]
[1780179963693,32.22,73797.22,0.0,-0.20941,0.00013,20.48911]
[1780179968551,32.22,73796.68,0.0,-0.20948,0.00013,20.49314]
[1780179968618,32.22,73796.68,0.0,-0.20948,0.00013,20.49314]
[1780179973940,32.22,73788.14,0.0,-0.21056,0.00013,20.55246]
[1780179981764,32.22,73787.61,0.0,-0.21062,0.00013,20.55599]
[1780179986800,32.22,73785.57,0.0,-0.21088,0.00013,20.57004]
[1780179992636,32.22,73785.42,0.0,-0.2109,0.00013,20.57104]
[1780179997879,32.22,73786.1,0.0,-0.21078,0.00013,20.56267]
[1780180002912,32.22,73781.3,0.0,-0.21138,0.00013,20.59554]
[1780180008332,32.22,73783.39,0.0,-0.21111,0.00013,20.58077]
[1780180014217,32.22,73781.91,0.0,-0.21129,0.00013,20.59053]
[1780180023059,32.22,73781.91,0.0,-0.21128,0.00013,20.59008]
[1780180028815,32.22,73780.8,0.0,-0.21142,0.00013,20.59749]
[1780180034357,32.22,73786.2,0.0,-0.21073,0.00013,20.55968]
[1780180040182,32.22,73789.45,0.0,-0.21032,0.00013,20.53702]
[1780180047231,32.22,73790.3,0.0,-0.21021,0.00013,20.53109]
[1780180052266,32.22,73790.09,0.0,-0.21021,0.00013,20.52912]
[1780180057301,32.22,73789.3,0.0,-0.21031,0.00013,20.53454]
[1780180064569,32.22,73790.32,0.0,-0.21018,0.00013,20.52735]
[1780180070392,32.22,73791.42,0.0,-0.21004,0.00013,20.51962]
[1780180076433,32.22,73791.95,0.0,-0.20997,0.00013,20.51581]
[1780180082476,32.22,73795.61,0.0,-0.20951,0.00013,20.49031]
[1780180088221,32.22,73795.55,0.0,-0.20952,0.00013,20.4907]
[1780180094786,32.21,73795.65,0.0,-0.2095,0.00013,20.48982]
[1780180102613,32.21,73795.65,0.0,-0.2095,0.00013,20.48965]
[1780180107652,32.21,73795.87,0.0,-0.20947,0.00013,20.48802]
[1780180112687,32.21,73793.9,0.0,-0.20969,0.00013,20.49822]
[1780180118728,32.21,73794.2,0.0,-0.20966,0.00013,20.49609]
[1780180125776,32.21,73795.86,0.0,-0.20945,0.00013,20.48473]
[1780180132826,32.21,73795.79,0.0,-0.20946,0.00013,20.48546]
[1780180137860,32.22,73794.56,0.0,-0.20962,0.00013,20.49421]
[1780180142895,32.22,73792.52,0.0,-0.20988,0.00013,20.50851]
[1780180148454,32.22,73792.61,0.0,-0.20987,0.00013,20.50794]
[1780180153505,32.22,73791.97,0.0,-0.20995,0.00013,20.51243]
[1780180160019,32.22,73792.8,0.0,-0.20985,0.00013,20.50672]
[1780180165277,32.22,73793.46,0.0,-0.20977,0.00013,20.50219]
[1780180171096,32.22,73796.31,0.0,-0.20939,0.00013,20.47912]
[1780180178146,32.22,73796.36,0.0,-0.20939,0.00013,20.47904]
[1780180183179,32.22,73796.55,0.0,-0.20937,0.00013,20.47794]
[1780180189220,32.22,73796.24,0.0,-0.20941,0.00013,20.48021]
[1780180195487,32.22,73795.96,0.0,-0.20945,0.00013,20.48246]
[1780180199759,32.22,73811.87,0.0,-0.20746,0.00012,20.37195]
[1780180205557,32.22,73814.94,0.0,-0.20709,0.00012,20.35166]
[1780180211637,32.22,73809.28,0.0,-0.20781,0.00012,20.39178]
[1780180217420,32.23,73804.53,0.0,-0.20842,0.00013,20.42585]
[1780180222456,32.23,73803.75,0.0,-0.20853,0.00013,20.43187]
[1780180230793,32.23,73803.65,0.0,-0.20855,0.00013,20.43305]
[1780180230863,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180230924,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180230935,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180231106,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180231224,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180231253,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180231431,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180231493,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180231639,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180231706,32.23,73802.37,0.0,-0.20872,0.00013,20.44243]
[1780180231711,32.23,73802.11,0.0,-0.20873,0.00013,20.44094]
[1780180231921,32.23,73802.11,0.0,-0.20873,0.00013,20.44094]
[1780180231975,32.23,73802.11,0.0,-0.20873,0.00013,20.44094]
[1780180232164,32.23,73802.11,0.0,-0.20873,0.00013,20.44094]
[1780180232240,32.23,73802.11,0.0,-0.20873,0.00013,20.44094]
[1780180232532,32.23,73802.11,0.0,-0.20873,0.00013,20.44094]
[1780180232603,32.23,73802.11,0.0,-0.20873,0.00013,20.44094]
[1780180232763,32.23,73802.11,0.0,-0.20873,0.00013,20.44094]
[1780180232811,32.23,73802.11,0.0,-0.20873,0.00013,20.44094]
[1780180232864,32.23,73802.18,0.0,-0.20872,0.00013,20.44042]
[1780180232979,32.23,73802.18,0.0,-0.20872,0.00013,20.44042]
[1780180233055,32.23,73802.18,0.0,-0.20872,0.00013,20.44042]
[1780180233439,32.23,73802.18,0.0,-0.20872,0.00013,20.44042]
[1780180233473,32.23,73802.18,0.0,-0.20872,0.00013,20.44042]
[1780180233541,32.23,73802.08,0.0,-0.20874,0.00013,20.44108]
[1780180235589,32.23,73802.08,0.0,-0.20874,0.00013,20.44105]
[1780180235759,32.23,73802.05,0.0,-0.20874,0.00013,20.44123]
[1780180241591,32.23,73802.01,0.0,-0.20874,0.00013,20.44134]
[1780180246625,32.23,73805.8,0.0,-0.20827,0.00013,20.41507]
[1780180251659,32.23,73804.82,0.0,-0.20839,0.00013,20.42194]
[1780180256696,32.23,73802.71,0.0,-0.20866,0.00013,20.43666]
[1780180261732,32.23,73795.83,0.0,-0.20951,0.00013,20.48409]
[1780180266768,32.23,73799.17,0.0,-0.20909,0.00013,20.46054]
[1780180273817,32.23,73801.82,0.0,-0.20875,0.00013,20.44168]
[1780180278855,32.23,73798.33,0.0,-0.20918,0.00013,20.46567]
[1780180283890,32.23,73800.12,0.0,-0.20896,0.00013,20.45338]
[1780180288931,32.23,73808.84,0.0,-0.20787,0.00012,20.39308]
[1780180293966,32.23,73805.73,0.0,-0.20825,0.00013,20.41169]
[1780180299003,32.23,73807.06,0.0,-0.20809,0.00012,20.40277]
[1780180305048,32.23,73807.47,0.0,-0.20804,0.00012,20.40032]
[1780180310108,32.23,73808.2,0.0,-0.20795,0.00012,20.3955]
[1780180316329,32.23,73808.99,0.0,-0.20786,0.00012,20.39045]
[1780180322167,32.23,73810.22,0.0,-0.20772,0.00012,20.38229]
[1780180327199,32.23,73810.52,0.0,-0.20769,0.00012,20.38055]
[1780180333418,32.23,73810.21,0.0,-0.20773,0.00012,20.38292]
[1780180333501,32.23,73810.21,0.0,-0.20773,0.00012,20.38292]
[1780180333566,32.23,73810.21,0.0,-0.20773,0.00012,20.38292]
[1780180333763,32.23,73810.21,0.0,-0.20773,0.00012,20.38292]
[1780180333772,32.23,73810.21,0.0,-0.20773,0.00012,20.38292]
[1780180333886,32.23,73810.21,0.0,-0.20773,0.00012,20.38292]
[1780180333987,32.24,73810.32,0.0,-0.20772,0.00012,20.38242]
[1780180334025,32.24,73810.32,0.0,-0.20772,0.00012,20.38242]
[1780180334039,32.24,73810.32,0.0,-0.20772,0.00012,20.38242]
[1780180334314,32.24,73810.32,0.0,-0.20772,0.00012,20.38242]
[1780180334336,32.24,73810.32,0.0,-0.20772,0.00012,20.38242]
[1780180334665,32.24,73810.32,0.0,-0.20772,0.00012,20.38242]
[1780180334692,32.24,73810.32,0.0,-0.20772,0.00012,20.38242]
[1780180335004,32.24,73810.32,0.0,-0.20772,0.00012,20.38242]
[1780180334766,32.24,73810.11,0.0,-0.20774,0.00012,20.38386]
[1780180335048,32.24,73810.11,0.0,-0.20774,0.00012,20.38386]
[1780180335338,32.24,73810.11,0.0,-0.20774,0.00012,20.38386]
[1780180335378,32.24,73810.11,0.0,-0.20774,0.00012,20.38386]
[1780180335696,32.24,73810.11,0.0,-0.20774,0.00012,20.38386]
[1780180335720,32.24,73810.11,0.0,-0.20774,0.00012,20.38386]
[1780180335737,32.24,73809.85,0.0,-0.20778,0.00012,20.38565]
[1780180336127,32.24,73809.85,0.0,-0.20778,0.00012,20.38565]
[1780180336159,32.24,73809.85,0.0,-0.20778,0.00012,20.38565]
[1780180336419,32.24,73809.85,0.0,-0.20778,0.00012,20.38565]
[1780180336469,32.24,73809.32,0.0,-0.20784,0.00012,20.38933]
[1780180341595,32.24,73807.63,0.0,-0.20805,0.00012,20.40101]
[1780180347339,32.23,73808.84,0.0,-0.2079,0.00012,20.39252]
[1780180352374,32.23,73809.66,0.0,-0.20777,0.00012,20.38335]
[1780180357409,32.23,73809.83,0.0,-0.20775,0.00012,20.38212]
[1780180362444,32.23,73810.88,0.0,-0.20762,0.00012,20.37478]
[1780180369493,32.23,73809.44,0.0,-0.2078,0.00012,20.38469]
[1780180374529,32.23,73808.99,0.0,-0.20785,0.00012,20.38769]
[1780180379563,32.23,73809.62,0.0,-0.20777,0.00012,20.38317]
[1780180385604,32.23,73812.16,0.0,-0.20745,0.00012,20.36536]
[1780180390642,32.23,73812.28,0.0,-0.20744,0.00012,20.36447]
[1780180396889,32.23,73816.11,0.0,-0.20696,0.00012,20.33793]
[1780180401531,32.23,73812.91,0.0,-0.20736,0.00012,20.36026]
[1780180401620,32.23,73812.91,0.0,-0.20736,0.00012,20.36026]
[1780180406960,32.23,73811.98,0.0,-0.20747,0.00012,20.36642]
[1780180412795,32.23,73812.2,0.0,-0.20742,0.00012,20.36118]
[1780180417830,32.23,73812.53,0.0,-0.20737,0.00012,20.35863]
[1780180422866,32.23,73812.14,0.0,-0.20741,0.00012,20.36108]
[1780180431927,32.23,73812.86,0.0,-0.20731,0.00012,20.35554]
[1780180436963,32.23,73812.72,0.0,-0.20733,0.00012,20.3562]
[1780180441997,32.23,73817.8,0.0,-0.20669,0.00012,20.32078]
[1780180447033,32.23,73814.5,0.0,-0.2071,0.00012,20.34374]
[1780180451202,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180451323,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180451347,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180451409,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180451449,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180451468,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180451708,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180451767,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180451912,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180451949,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180452117,32.23,73813.69,0.0,-0.2072,0.00012,20.34938]
[1780180452068,32.23,73813.69,0.0,-0.2072,0.00012,20.34937]
[1780180452156,32.23,73813.69,0.0,-0.2072,0.00012,20.34937]
[1780180452338,32.23,73813.69,0.0,-0.2072,0.00012,20.34937]
[1780180452366,32.23,73813.69,0.0,-0.2072,0.00012,20.34937]
[1780180452593,32.23,73813.69,0.0,-0.2072,0.00012,20.34937]
[1780180452662,32.23,73813.69,0.0,-0.2072,0.00012,20.34937]
[1780180452814,32.23,73813.69,0.0,-0.2072,0.00012,20.34937]
[1780180452874,32.23,73813.69,0.0,-0.2072,0.00012,20.34937]
[1780180453130,32.23,73813.69,0.0,-0.2072,0.00012,20.34937]
[1780180453075,32.23,73810.86,0.0,-0.20756,0.00012,20.36908]
[1780180453172,32.23,73810.86,0.0,-0.20756,0.00012,20.36908]
[1780180453434,32.23,73810.86,0.0,-0.20756,0.00012,20.36908]
[1780180453467,32.23,73810.86,0.0,-0.20756,0.00012,20.36908]
[1780180453688,32.23,73810.86,0.0,-0.20756,0.00012,20.36908]
[1780180453710,32.23,73810.86,0.0,-0.20756,0.00012,20.36908]
[1780180454085,32.23,73810.09,0.0,-0.20765,0.00012,20.37443]
[1780180454191,32.23,73810.09,0.0,-0.20765,0.00012,20.37443]
[1780180455093,32.23,73806.33,0.0,-0.20812,0.00013,20.40058]
[1780180457286,32.23,73804.84,0.0,-0.20831,0.00013,20.41087]
[1780180457313,32.23,73804.84,0.0,-0.20831,0.00013,20.41087]
[1780180463149,32.23,73801.72,0.0,-0.20869,0.00013,20.43228]
[1780180468185,32.23,73803.97,0.0,-0.20841,0.00013,20.4164]
[1780180473219,32.23,73802.59,0.0,-0.20856,0.00013,20.42252]
[1780180480269,32.23,73802.25,0.0,-0.2086,0.00013,20.42471]
[1780180485303,32.23,73801.97,0.0,-0.20863,0.00013,20.42658]
[1780180490338,32.23,73800.8,0.0,-0.20878,0.00013,20.43465]
[1780180497186,32.23,73800.87,0.0,-0.20877,0.00013,20.43413]
[1780180503429,32.23,73799.64,0.0,-0.20892,0.00013,20.44249]
[1780180509650,32.23,73799.42,0.0,-0.20894,0.00013,20.44394]
[1780180517738,32.22,73799.3,0.0,-0.20896,0.00013,20.44462]
[1780180523570,32.22,73799.13,0.0,-0.20898,0.00013,20.44574]
[1780180528605,32.22,73794.49,0.0,-0.20956,0.00013,20.47781]
[1780180533639,32.22,73794.57,0.0,-0.20952,0.00013,20.47362]
[1780180538674,32.22,73797.35,0.0,-0.20917,0.00013,20.45421]
[1780180543709,32.22,73797.0,0.0,-0.20921,0.00013,20.45658]
[1780180548745,32.22,73796.78,0.0,-0.20924,0.00013,20.45805]
[1780180553780,32.22,73798.78,0.0,-0.20899,0.00013,20.44411]
[1780180559821,32.22,73800.58,0.0,-0.20876,0.00013,20.43162]
[1780180564856,32.22,73801.74,0.0,-0.20862,0.00013,20.42358]
[1780180572913,32.22,73802.98,0.0,-0.20846,0.00013,20.41499]
[1780180578159,32.22,73806.53,0.0,-0.20802,0.00013,20.39034]
[1780180583989,32.22,73807.6,0.0,-0.20788,0.00012,20.38295]
[1780180590034,32.22,73807.94,0.0,-0.20784,0.00012,20.38066]
[1780180595070,32.22,73808.8,0.0,-0.20771,0.00012,20.37132]
[1780180600104,32.22,73809.67,0.0,-0.20761,0.00012,20.36534]
[1780180605140,32.22,73810.25,0.0,-0.20754,0.00012,20.36134]
[1780180610176,32.22,73816.69,0.0,-0.20673,0.00012,20.31638]
[1780180615546,32.22,73816.02,0.0,-0.20681,0.00012,20.32075]
[1780180621253,32.22,73811.01,0.0,-0.20743,0.00012,20.35556]
[1780180628512,32.22,73810.57,0.0,-0.20749,0.00012,20.35867]
[1780180634344,32.22,73804.77,0.0,-0.20821,0.00013,20.39911]
[1780180639379,32.22,73803.27,0.0,-0.2084,0.00013,20.40955]
[1780180644421,32.22,73801.72,0.0,-0.2086,0.00013,20.42033]
[1780180649452,32.22,73800.99,0.0,-0.20869,0.00013,20.42533]
[1780180654486,32.22,73801.97,0.0,-0.20854,0.00013,20.41506]
[1780180659521,32.22,73800.03,0.0,-0.20878,0.00013,20.42853]
[1780180664556,32.22,73800.49,0.0,-0.20872,0.00013,20.42529]
[1780180670600,32.22,73792.65,0.0,-0.20971,0.00013,20.47962]
[1780180675635,32.22,73792.66,0.0,-0.2097,0.00013,20.4792]
[1780180681677,32.22,73782.25,0.0,-0.21099,0.00013,20.55053]
[1780180686713,32.22,73780.68,0.0,-0.21118,0.00013,20.56046]
[1780180691746,32.21,73780.34,0.0,-0.2112,0.00013,20.56176]
[1780180693497,32.21,73774.66,0.0,-0.21191,0.00013,20.60084]
[1780180693567,32.21,73774.66,0.0,-0.21191,0.00013,20.60084]
[1780180693836,32.21,73763.13,0.0,-0.21337,0.00013,20.68025]
[1780180695807,32.21,73763.13,0.0,-0.21337,0.00013,20.68012]
[1780180701817,32.21,73757.08,0.0,-0.2141,0.00013,20.71965]
[1780180705094,32.21,73758.46,0.0,-0.21392,0.00013,20.70958]
[1780180710881,32.2,73761.5,0.0,-0.21349,0.00013,20.6867]
[1780180715946,32.2,73766.95,0.0,-0.21277,0.00013,20.64492]
[1780180721956,32.19,73766.79,0.0,-0.21276,0.00013,20.64425]
[1780180726994,32.19,73763.62,0.0,-0.21314,0.00013,20.66493]
[1780180733035,32.19,73764.55,0.0,-0.21299,0.00013,20.65706]
[1780180734805,32.19,73764.41,0.0,-0.21301,0.00013,20.65778]
[1780180734883,32.19,73764.41,0.0,-0.21301,0.00013,20.65778]
[1780180737175,32.19,73753.93,0.0,-0.21433,0.00013,20.7294]
[1780180743106,32.18,73760.52,0.0,-0.21346,0.00013,20.68255]
[1780180748142,32.18,73756.13,0.0,-0.21401,0.00013,20.7119]
[1780180753177,32.18,73751.17,0.0,-0.21462,0.00013,20.74517]
[1780180758211,32.17,73749.1,0.0,-0.21487,0.00013,20.7585]
[1780180764257,32.17,73747.71,0.0,-0.21503,0.00013,20.76693]
[1780180769289,32.17,73746.31,0.0,-0.21519,0.00013,20.77564]
[1780180774326,32.17,73744.56,0.0,-0.21537,0.00013,20.78337]
[1780180774931,32.17,73744.56,0.0,-0.21537,0.00013,20.78337]
[1780180775400,32.17,73741.93,0.0,-0.21571,0.00013,20.80126]
[1780180780408,32.16,73738.76,0.0,-0.2161,0.00013,20.82213]
[1780180785441,32.16,73736.09,0.0,-0.21642,0.00013,20.83929]
[1780180790465,32.16,73735.54,0.0,-0.21647,0.00013,20.84178]
[1780180795514,32.15,73741.19,0.0,-0.21571,0.00013,20.80145]
[1780180800519,32.15,73742.73,0.0,-0.2155,0.00013,20.78979]
[1780180800896,32.15,73742.73,0.0,-0.2155,0.00013,20.78979]
[1780180800951,32.15,73742.73,0.0,-0.2155,0.00013,20.78979]
[1780180801011,32.15,73742.73,0.0,-0.2155,0.00013,20.78979]
[1780180801150,32.15,73742.73,0.0,-0.2155,0.00013,20.78979]
[1780180801164,32.15,73742.9,0.0,-0.21547,0.00013,20.78842]
[1780180803530,32.15,73730.8,0.0,-0.21702,0.00013,20.87126]
[1780180806109,32.15,73712.32,0.0,-0.21939,0.00013,20.99726]
[1780180811594,32.15,73711.07,0.0,-0.21953,0.00013,21.00466]
[1780180816628,32.14,73712.38,0.0,-0.21934,0.00013,20.99457]
[1780180821879,32.14,73714.52,0.0,-0.21905,0.00013,20.9788]
[1780180825945,32.14,73724.29,0.0,-0.21777,0.00013,20.91107]
[1780180832740,32.13,73718.02,0.0,-0.21854,0.00013,20.94956]
[1780180837776,32.13,73717.51,0.0,-0.21859,0.00013,20.95212]
[1780180842811,32.13,73719.09,0.0,-0.21837,0.00013,20.94041]
[1780180850070,32.13,73720.64,0.0,-0.21815,0.00013,20.92874]
[1780180855906,32.12,73724.85,0.0,-0.21759,0.00013,20.89909]
[1780180860568,32.12,73724.66,0.0,-0.21761,0.00013,20.90011]
[1780180860760,32.12,73725.9,0.0,-0.21745,0.00013,20.89142]
[1780180860844,32.12,73725.9,0.0,-0.21745,0.00013,20.89142]
[1780180860909,32.12,73725.9,0.0,-0.21745,0.00013,20.89142]
[1780180861041,32.12,73725.9,0.0,-0.21745,0.00013,20.89142]
[1780180861119,32.12,73725.9,0.0,-0.21745,0.00013,20.89142]
[1780180861295,32.12,73725.9,0.0,-0.21745,0.00013,20.89142]
[1780180861328,32.12,73725.9,0.0,-0.21745,0.00013,20.89142]
[1780180861396,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180861607,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180861637,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180861825,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180861874,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180862030,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180862059,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180862248,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180862284,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180862529,32.12,73727.4,0.0,-0.21725,0.00013,20.88104]
[1780180862386,32.12,73727.52,0.0,-0.21723,0.00013,20.88003]
[1780180862591,32.12,73727.52,0.0,-0.21723,0.00013,20.88003]
[1780180862811,32.12,73727.52,0.0,-0.21723,0.00013,20.88003]
[1780180862860,32.12,73727.52,0.0,-0.21723,0.00013,20.88003]
[1780180863138,32.12,73727.52,0.0,-0.21723,0.00013,20.88003]
[1780180863190,32.12,73727.52,0.0,-0.21723,0.00013,20.88003]
[1780180863345,32.12,73727.52,0.0,-0.21723,0.00013,20.88003]
[1780180863371,32.12,73727.52,0.0,-0.21723,0.00013,20.88003]
[1780180863432,32.12,73727.33,0.0,-0.21725,0.00013,20.88115]
[1780180866431,32.12,73724.51,0.0,-0.21761,0.00013,20.90033]
[1780180866476,32.12,73721.46,0.0,-0.218,0.00013,20.92086]
[1780180871523,32.12,73721.64,0.0,-0.21797,0.00013,20.91945]
[1780180877054,32.12,73717.56,0.0,-0.21851,0.00013,20.94775]
[1780180882089,32.12,73715.79,0.0,-0.21874,0.00013,20.96023]
[1780180887124,32.12,73717.33,0.0,-0.21855,0.00013,20.95002]
[1780180892160,32.12,73718.88,0.0,-0.21833,0.00013,20.93606]
[1780180897193,32.12,73718.88,0.0,-0.21833,0.00013,20.93615]
[1780180902230,32.12,73726.6,0.0,-0.21734,0.00013,20.88349]
[1780180907267,32.12,73725.16,0.0,-0.21753,0.00013,20.89377]
[1780180912302,32.13,73726.92,0.0,-0.21731,0.00013,20.88208]
[1780180914402,32.13,73726.6,0.0,-0.21735,0.00013,20.88437]
[1780180914442,32.13,73726.6,0.0,-0.21735,0.00013,20.88437]
[1780180920142,32.13,73734.32,0.0,-0.21637,0.00013,20.83213]
[1780180925182,32.13,73741.16,0.0,-0.21551,0.00013,20.78589]
[1780180930644,32.13,73736.33,0.0,-0.21615,0.00013,20.82023]
[1780180936473,32.14,73736.22,0.0,-0.21618,0.00013,20.82194]
[1780180941509,32.14,73732.24,0.0,-0.21671,0.00013,20.85016]
[1780180947258,32.14,73732.64,0.0,-0.21667,0.00013,20.84796]
[1780180959636,32.14,73737.85,0.0,-0.21601,0.00013,20.81085]
[1780180966686,32.15,73738.9,0.0,-0.21589,0.00013,20.80433]
[1780180971719,32.15,73740.87,0.0,-0.21565,0.00013,20.79126]
[1780180979776,32.15,73740.58,0.0,-0.2157,0.00013,20.79406]
[1780180984810,32.15,73740.58,0.0,-0.21571,0.00013,20.79454]
[1780180989846,32.15,73740.45,0.0,-0.21573,0.00013,20.79591]
[1780180994881,32.15,73740.84,0.0,-0.21569,0.00013,20.79367]
[1780180999916,32.15,73740.58,0.0,-0.21573,0.00013,20.79589]
[1780181004951,32.16,73740.8,0.0,-0.21571,0.00013,20.7948]
[1780181009986,32.16,73740.88,0.0,-0.21571,0.00013,20.79467]
[1780181016028,32.16,73741.27,0.0,-0.21565,0.00013,20.7891]
[1780181021284,32.16,73741.62,0.0,-0.21561,0.00013,20.78718]
[1780181031354,32.16,73741.72,0.0,-0.21561,0.00013,20.78725]
[1780181039635,32.16,73741.72,0.0,-0.21561,0.00013,20.78746]
[1780181045011,32.16,73733.07,0.0,-0.21674,0.00013,20.8478]
[1780181050266,32.17,73724.92,0.0,-0.21779,0.00013,20.90393]
[1780181055301,32.16,73717.86,0.0,-0.2187,0.00013,20.95213]
[1780181060337,32.16,73717.93,0.0,-0.21869,0.00013,20.95159]
[1780181066379,32.16,73718.55,0.0,-0.21861,0.00013,20.94729]
[1780181071659,32.16,73722.02,0.0,-0.21814,0.00013,20.92023]
[1780181074413,32.16,73722.02,0.0,-0.21814,0.00013,20.92026]
[1780181074572,32.16,73722.02,0.0,-0.21814,0.00013,20.92026]
[1780181074792,32.16,73722.02,0.0,-0.21814,0.00013,20.92026]
[1780181074659,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181074884,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181074986,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181075068,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181075208,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181075250,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181075428,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181075465,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181075680,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181075714,32.16,73720.97,0.0,-0.21828,0.00013,20.9275]
[1780181075781,32.17,73717.81,0.0,-0.21869,0.00013,20.94917]
[1780181075885,32.17,73717.81,0.0,-0.21869,0.00013,20.94917]
[1780181075922,32.17,73717.81,0.0,-0.21869,0.00013,20.94917]
[1780181076115,32.17,73717.81,0.0,-0.21869,0.00013,20.94917]
[1780181076162,32.17,73717.81,0.0,-0.21869,0.00013,20.94917]
[1780181076391,32.17,73717.81,0.0,-0.21869,0.00013,20.94917]
[1780181076411,32.17,73717.81,0.0,-0.21869,0.00013,20.94917]
[1780181076537,32.17,73717.81,0.0,-0.21869,0.00013,20.94917]
[1780181076587,32.17,73717.81,0.0,-0.21869,0.00013,20.94917]
[1780181076628,32.17,73715.95,0.0,-0.21893,0.00013,20.96192]
[1780181081728,32.16,73715.39,0.0,-0.21899,0.00013,20.96539]
[1780181085368,32.16,73714.49,0.0,-0.21911,0.00013,20.97132]
[1780181087368,32.16,73714.65,0.0,-0.21908,0.00013,20.97015]
[1780181087613,32.16,73714.33,0.0,-0.21912,0.00013,20.97219]
[1780181093575,32.16,73712.44,0.0,-0.21936,0.00013,20.98446]
[1780181099617,32.16,73711.73,0.0,-0.21943,0.00013,20.98855]
[1780181104653,32.16,73712.07,0.0,-0.21938,0.00013,20.98559]
[1780181111701,32.16,73712.39,0.0,-0.21932,0.00013,20.98261]
[1780181118752,32.15,73712.7,0.0,-0.21927,0.00013,20.97969]
[1780181123788,32.15,73713.28,0.0,-0.21918,0.00013,20.97515]
[1780181132082,32.15,73712.4,0.0,-0.21926,0.00013,20.97688]
[1780181140909,32.15,73710.38,0.0,-0.2195,0.00013,20.98971]
[1780181147961,32.14,73708.45,0.0,-0.21974,0.00013,21.00213]
[1780181152996,32.14,73710.76,0.0,-0.21943,0.00013,20.98582]
[1780181158031,32.14,73712.72,0.0,-0.21916,0.00013,20.9719]
[1780181161186,32.14,73713.25,0.0,-0.21909,0.00013,20.96817]
[1780181162947,32.14,73723.28,0.0,-0.21779,0.00013,20.89907]
[1780181166339,32.14,73728.16,0.0,-0.21717,0.00013,20.86583]
[1780181166477,32.14,73728.16,0.0,-0.21717,0.00013,20.86594]
[1780181171529,32.14,73734.26,0.0,-0.21639,0.00013,20.82462]
[1780181174151,32.14,73748.3,0.0,-0.2146,0.00013,20.72815]
[1780181179185,32.14,73749.81,0.0,-0.21441,0.00013,20.71793]
[1780181184220,32.14,73750.73,0.0,-0.21429,0.00013,20.71179]
[1780181191273,32.15,73752.56,0.0,-0.21404,0.00013,20.6961]
[1780181201819,32.15,73753.15,0.0,-0.21397,0.00013,20.69221]
[1780181207384,32.15,73753.68,0.0,-0.21391,0.00013,20.68912]
[1780181212656,32.15,73754.26,0.0,-0.21384,0.00013,20.68534]
[1780181220476,32.15,73754.24,0.0,-0.21385,0.00013,20.68583]
[1780181225519,32.15,73748.13,0.0,-0.21464,0.00013,20.72806]
[1780181230550,32.15,73749.91,0.0,-0.21441,0.00013,20.7158]
[1780181235584,32.15,73750.01,0.0,-0.2144,0.00013,20.71513]
[1780181240619,32.15,73748.85,0.0,-0.21454,0.00013,20.72314]
[1780181244375,32.15,73748.12,0.0,-0.21464,0.00013,20.72818]
[1780181244648,32.15,73747.93,0.0,-0.21466,0.00013,20.7295]
[1780181246745,32.15,73751.59,0.0,-0.21419,0.00013,20.70429]
[1780181246799,32.15,73751.59,0.0,-0.21419,0.00013,20.70429]
[1780181251697,32.15,73765.15,0.0,-0.21245,0.00013,20.60753]
[1780181256732,32.15,73769.37,0.0,-0.21192,0.00013,20.57847]
[1780181262933,32.15,73769.21,0.0,-0.21194,0.00013,20.57965]
[1780181268360,32.15,73768.36,0.0,-0.21205,0.00013,20.58555]
[1780181273854,32.15,73768.25,0.0,-0.21206,0.00013,20.58603]
[1780181278886,32.15,73768.97,0.0,-0.21196,0.00013,20.58086]
[1780181283921,32.15,73770.7,0.0,-0.21174,0.00013,20.5687]
[1780181288956,32.15,73769.72,0.0,-0.21186,0.00013,20.57528]
[1780181294906,32.15,73769.46,0.0,-0.21189,0.00013,20.57686]
[1780181300034,32.15,73770.02,0.0,-0.21182,0.00013,20.57282]
[1780181305873,32.15,73770.14,0.0,-0.2118,0.00013,20.57186]
[1780181312116,32.15,73770.67,0.0,-0.2117,0.00013,20.56454]
[1780181318163,32.15,73770.94,0.0,-0.21167,0.00013,20.56255]
[1780181323434,32.15,73767.76,0.0,-0.21207,0.00013,20.58434]
[1780181329239,32.15,73768.61,0.0,-0.21195,0.00013,20.57817]
[1780181334178,32.14,73770.0,0.0,-0.21177,0.00013,20.56825]
[1780181334316,32.14,73770.0,0.0,-0.21177,0.00013,20.56825]
[1780181334340,32.14,73770.0,0.0,-0.21177,0.00013,20.56825]
[1780181334521,32.14,73770.0,0.0,-0.21177,0.00013,20.56825]
[1780181334574,32.14,73770.0,0.0,-0.21177,0.00013,20.56825]
[1780181334646,32.14,73770.0,0.0,-0.21177,0.00013,20.56825]
[1780181334676,32.14,73770.0,0.0,-0.21177,0.00013,20.56819]
[1780181335945,32.14,73770.0,0.0,-0.21177,0.00013,20.56819]
[1780181336006,32.14,73770.0,0.0,-0.21177,0.00013,20.56819]
[1780181336047,32.14,73770.28,0.0,-0.21173,0.00013,20.56619]
[1780181337159,32.14,73770.28,0.0,-0.21173,0.00013,20.56619]
[1780181337195,32.14,73770.28,0.0,-0.21173,0.00013,20.56619]
[1780181337298,32.14,73769.93,0.0,-0.21178,0.00013,20.56856]
[1780181342333,32.14,73769.72,0.0,-0.2118,0.00013,20.56971]
[1780181347362,32.14,73769.92,0.0,-0.21177,0.00013,20.56807]
[1780181353643,32.14,73772.02,0.0,-0.2115,0.00013,20.55305]
[1780181360459,32.14,73774.4,0.0,-0.21119,0.00013,20.5362]
[1780181365494,32.14,73774.3,0.0,-0.21119,0.00013,20.53655]
[1780181370530,32.14,73774.27,0.0,-0.21119,0.00013,20.53642]
[1780181375564,32.14,73779.08,0.0,-0.21056,0.00013,20.49948]
[1780181380598,32.14,73779.23,0.0,-0.21054,0.00013,20.49841]
[1780181386641,32.14,73778.46,0.0,-0.21064,0.00013,20.50375]
[1780181392683,32.14,73774.04,0.0,-0.2112,0.00013,20.53443]
[1780181397719,32.14,73772.08,0.0,-0.21144,0.00013,20.54801]
[1780181402755,32.14,73770.01,0.0,-0.21171,0.00013,20.56236]
[1780181405135,32.14,73768.62,0.0,-0.21188,0.00013,20.57199]
[1780181408022,32.14,73763.29,0.0,-0.21256,0.00013,20.60882]
[1780181408123,32.14,73762.72,0.0,-0.21263,0.00013,20.61271]
[1780181414067,32.14,73763.38,0.0,-0.21254,0.00013,20.60774]
[1780181421874,32.14,73765.93,0.0,-0.21221,0.00013,20.58972]
[1780181427931,32.13,73766.68,0.0,-0.2121,0.00013,20.58405]
[1780181432967,32.13,73768.08,0.0,-0.2119,0.00013,20.57068]
[1780181440017,32.13,73769.07,0.0,-0.21177,0.00013,20.56354]
[1780181445057,32.13,73768.89,0.0,-0.21179,0.00013,20.56457]
[1780181450092,32.13,73767.42,0.0,-0.21197,0.00013,20.57453]
[1780181456133,32.13,73768.51,0.0,-0.21183,0.00013,20.56666]
[1780181461169,32.13,73770.04,0.0,-0.21163,0.00013,20.55577]
[1780181466204,32.13,73770.94,0.0,-0.21151,0.00013,20.54923]
[1780181471239,32.13,73771.06,0.0,-0.21149,0.00013,20.5481]
[1780181476274,32.13,73777.52,0.0,-0.21066,0.00013,20.50293]
[1780181481309,32.13,73777.16,0.0,-0.2107,0.00013,20.50523]
[1780181486343,32.13,73777.66,0.0,-0.21064,0.00013,20.50159]
[1780181491379,32.13,73777.02,0.0,-0.21069,0.00013,20.50245]
[1780181496413,32.13,73777.18,0.0,-0.21067,0.00013,20.50118]
[1780181501449,32.13,73777.17,0.0,-0.21067,0.00013,20.50112]
[1780181506483,32.13,73778.52,0.0,-0.2105,0.00013,20.49167]
[1780181511524,32.13,73778.21,0.0,-0.21053,0.00013,20.4935]
[1780181512942,32.13,73778.21,0.0,-0.21053,0.00013,20.4935]
[1780181515940,32.12,73783.49,0.0,-0.20986,0.00013,20.45651]
[1780181522605,32.12,73781.73,0.0,-0.21008,0.00013,20.46845]
[1780181527635,32.12,73778.09,0.0,-0.21053,0.00013,20.49359]
[1780181532670,32.12,73779.3,0.0,-0.21038,0.00013,20.48506]
[1780181537706,32.12,73777.06,0.0,-0.21066,0.00013,20.50046]
[1780181542741,32.12,73777.44,0.0,-0.21061,0.00013,20.49765]
[1780181547776,32.12,73780.17,0.0,-0.21026,0.00013,20.4785]
[1780181554549,32.12,73780.69,0.0,-0.21019,0.00013,20.47479]
[1780181560867,32.12,73787.04,0.0,-0.20936,0.00013,20.42659]
[1780181565901,32.12,73787.76,0.0,-0.20926,0.00013,20.42116]
[1780181572951,32.12,73787.93,0.0,-0.20923,0.00013,20.41928]
[1780181578993,32.12,73786.84,0.0,-0.20935,0.00013,20.42621]
[1780181585260,32.11,73787.79,0.0,-0.20922,0.00013,20.41902]
[1780181595330,32.11,73788.72,0.0,-0.20909,0.00013,20.41152]
[1780181602157,32.11,73789.52,0.0,-0.20897,0.00013,20.40518]
[1780181610210,32.11,73789.42,0.0,-0.20897,0.00013,20.40502]
[1780181615245,32.11,73790.14,0.0,-0.20885,0.00013,20.39607]
[1780181621396,32.11,73791.66,0.0,-0.20865,0.00013,20.38511]
[1780181632361,32.1,73791.73,0.0,-0.20862,0.00013,20.38355]
[1780181637399,32.1,73791.52,0.0,-0.20864,0.00013,20.3846]
[1780181645682,32.1,73791.55,0.0,-0.20863,0.00013,20.38374]
[1780181653512,32.1,73791.59,0.0,-0.20861,0.00013,20.38281]
[1780181660254,32.1,73791.59,0.0,-0.2086,0.00013,20.38249]
[1780181665823,32.1,73791.67,0.0,-0.20858,0.00013,20.38121]
[1780181671646,32.1,73790.17,0.0,-0.20874,0.00013,20.38786]
[1780181680457,32.09,73787.9,0.0,-0.20902,0.00013,20.4033]
[1780181685964,32.09,73791.85,0.0,-0.20851,0.00013,20.37503]
[1780181691791,32.09,73792.27,0.0,-0.20845,0.00013,20.37191]
[1780181696828,32.09,73792.14,0.0,-0.20847,0.00013,20.37259]
[1780181701852,32.09,73792.13,0.0,-0.20847,0.00013,20.37253]
[1780181701983,32.09,73793.06,0.0,-0.20835,0.00013,20.36596]
[1780181707905,32.09,73793.32,0.0,-0.20831,0.00013,20.36398]
[1780181713615,32.09,73793.05,0.0,-0.20834,0.00013,20.36579]
[1780181719989,32.09,73792.33,0.0,-0.20843,0.00013,20.37059]
[1780181725025,32.09,73792.19,0.0,-0.20845,0.00013,20.37144]
[1780181730061,32.09,73792.11,0.0,-0.20845,0.00013,20.37187]
[1780181735095,32.09,73791.97,0.0,-0.20845,0.00013,20.36931]
[1780181740130,32.09,73791.92,0.0,-0.20845,0.00013,20.36955]
[1780181745165,32.09,73790.59,0.0,-0.20862,0.00013,20.37868]
[1780181751208,32.09,73790.59,0.0,-0.20861,0.00013,20.37846]
[1780181756456,32.09,73790.85,0.0,-0.20858,0.00013,20.37655]
[1780181763291,32.09,73790.85,0.0,-0.20858,0.00013,20.37641]
[1780181768330,32.09,73789.78,0.0,-0.20871,0.00013,20.38375]
[1780181775378,32.09,73789.87,0.0,-0.20869,0.00013,20.38294]
[1780181782589,32.09,73784.14,0.0,-0.20941,0.00013,20.42277]
[1780181788468,32.08,73785.61,0.0,-0.20922,0.00013,20.41178]
[1780181797545,32.08,73785.99,0.0,-0.20913,0.00013,20.40492]
[1780181806807,32.08,73787.68,0.0,-0.2089,0.00013,20.39236]
[1780181812649,32.08,73788.97,0.0,-0.20873,0.00013,20.38284]
[1780181817686,32.08,73789.76,0.0,-0.20863,0.00013,20.3769]
[1780181822722,32.08,73790.72,0.0,-0.2085,0.00013,20.36982]
[1780181829771,32.08,73790.8,0.0,-0.20848,0.00013,20.36879]
[1780181835728,32.08,73791.06,0.0,-0.20845,0.00013,20.36691]
[1780181836551,32.07,73791.07,0.0,-0.20844,0.00013,20.36647]
[1780181841580,32.07,73791.07,0.0,-0.20843,0.00013,20.36624]
[1780181844640,32.07,73781.35,0.0,-0.20966,0.00013,20.43386]
[1780181849669,32.07,73776.73,0.0,-0.21024,0.00013,20.4658]
[1780181854735,32.07,73776.73,0.0,-0.21021,0.00013,20.46214]
[1780181859735,32.07,73768.48,0.0,-0.21125,0.00013,20.51933]
[1780181864759,32.07,73765.57,0.0,-0.21162,0.00013,20.53938]
[1780181869784,32.07,73762.43,0.0,-0.21202,0.00013,20.56102]
[1780181874839,32.07,73759.53,0.0,-0.21238,0.00013,20.58099]
[1780181879339,32.07,73759.53,0.0,-0.21238,0.00013,20.58086]
[1780181879394,32.07,73759.53,0.0,-0.21238,0.00013,20.58086]
[1780181885155,32.07,73764.24,0.0,-0.21178,0.00013,20.54827]
[1780181890190,32.07,73768.62,0.0,-0.21123,0.00013,20.5181]
[1780181895500,32.07,73769.95,0.0,-0.21107,0.00013,20.50917]
[1780181897299,32.07,73777.5,0.0,-0.21011,0.00013,20.45665]
[1780181897379,32.07,73777.5,0.0,-0.21011,0.00013,20.45665]
[1780181900260,32.07,73790.52,0.0,-0.20847,0.00013,20.36597]
[1780181905294,32.07,73795.49,0.0,-0.20785,0.00013,20.33173]
[1780181913351,32.07,73797.6,0.0,-0.20757,0.00013,20.31398]
[1780181919393,32.08,73800.61,0.0,-0.2072,0.00013,20.29325]
[1780181926442,32.08,73803.35,0.0,-0.20686,0.00013,20.27415]
[1780181930434,32.08,73802.5,0.0,-0.20696,0.00013,20.28009]
[1780181930566,32.08,73802.5,0.0,-0.20696,0.00013,20.28009]
[1780181930632,32.08,73802.5,0.0,-0.20696,0.00013,20.28009]
[1780181930635,32.08,73802.61,0.0,-0.20695,0.00013,20.27931]
[1780181930833,32.08,73802.61,0.0,-0.20695,0.00013,20.27931]
[1780181930866,32.08,73802.61,0.0,-0.20695,0.00013,20.27931]
[1780181930978,32.08,73802.61,0.0,-0.20695,0.00013,20.27931]
[1780181931244,32.08,73802.61,0.0,-0.20695,0.00013,20.27931]
[1780181931277,32.08,73802.61,0.0,-0.20695,0.00013,20.27931]
[1780181931535,32.08,73802.61,0.0,-0.20695,0.00013,20.27931]
[1780181931585,32.08,73802.61,0.0,-0.20695,0.00013,20.27931]
[1780181931686,32.08,73802.42,0.0,-0.20697,0.00013,20.28056]
[1780181931834,32.08,73802.42,0.0,-0.20697,0.00013,20.28056]
[1780181931863,32.08,73802.42,0.0,-0.20697,0.00013,20.28056]
[1780181932170,32.08,73802.42,0.0,-0.20697,0.00013,20.28056]
[1780181932212,32.08,73802.42,0.0,-0.20697,0.00013,20.28056]
[1780181932417,32.08,73802.42,0.0,-0.20697,0.00013,20.28056]
[1780181932460,32.08,73802.42,0.0,-0.20697,0.00013,20.28056]
[1780181932687,32.08,73802.42,0.0,-0.20697,0.00013,20.28056]
[1780181932517,32.08,73802.37,0.0,-0.20698,0.00013,20.28083]
[1780181932724,32.08,73802.37,0.0,-0.20698,0.00013,20.28083]
[1780181932899,32.08,73802.37,0.0,-0.20698,0.00013,20.28083]
[1780181932930,32.08,73802.37,0.0,-0.20698,0.00013,20.28083]
[1780181933099,32.08,73802.37,0.0,-0.20698,0.00013,20.28083]
[1780181933140,32.08,73802.37,0.0,-0.20698,0.00013,20.28083]
[1780181933441,32.08,73802.37,0.0,-0.20698,0.00013,20.28083]
[1780181933538,32.08,73802.37,0.0,-0.20697,0.00013,20.28074]
[1780181939517,32.07,73802.37,0.0,-0.20697,0.00013,20.28033]
[1780181939574,32.07,73802.37,0.0,-0.20697,0.00013,20.28033]
[1780181939636,32.07,73801.68,0.0,-0.20705,0.00013,20.28516]
[1780181945577,32.07,73798.28,0.0,-0.20748,0.00013,20.30894]
[1780181950610,32.07,73795.22,0.0,-0.20787,0.00013,20.33038]
[1780181955645,32.07,73795.98,0.0,-0.20777,0.00013,20.32522]
[1780181960682,32.08,73797.53,0.0,-0.20758,0.00013,20.31455]
[1780181965716,32.08,73797.68,0.0,-0.20756,0.00013,20.31369]
[1780181972776,32.08,73798.01,0.0,-0.20751,0.00013,20.30825]
[1780181978003,32.08,73791.97,0.0,-0.20827,0.00013,20.35052]
[1780181984922,32.08,73791.97,0.0,-0.20827,0.00013,20.35052]
[1780181985000,32.08,73791.97,0.0,-0.20827,0.00013,20.35052]
[1780181985167,32.08,73791.97,0.0,-0.20827,0.00013,20.35052]
[1780181985267,32.08,73791.97,0.0,-0.20827,0.00013,20.35052]
[1780181985432,32.08,73791.97,0.0,-0.20827,0.00013,20.35052]
[1780181985502,32.08,73791.97,0.0,-0.20827,0.00013,20.35052]
[1780181985533,32.08,73791.97,0.0,-0.20826,0.00013,20.35041]
[1780181985776,32.08,73791.97,0.0,-0.20826,0.00013,20.35041]
[1780181985832,32.08,73791.97,0.0,-0.20826,0.00013,20.35041]
[1780181986116,32.08,73791.97,0.0,-0.20826,0.00013,20.35041]
[1780181986194,32.08,73791.97,0.0,-0.20826,0.00013,20.35041]
[1780181986217,32.08,73792.85,0.0,-0.20815,0.00013,20.34424]
[1780181986992,32.08,73792.85,0.0,-0.20815,0.00013,20.34424]
[1780181987036,32.08,73792.85,0.0,-0.20815,0.00013,20.34424]
[1780181987206,32.08,73792.85,0.0,-0.20815,0.00013,20.34424]
[1780181987242,32.08,73792.85,0.0,-0.20815,0.00013,20.34424]
[1780181987612,32.08,73792.85,0.0,-0.20815,0.00013,20.34424]
[1780181987664,32.08,73792.85,0.0,-0.20815,0.00013,20.34424]
[1780181987720,32.08,73792.85,0.0,-0.20815,0.00013,20.34423]
[1780181987926,32.08,73792.85,0.0,-0.20815,0.00013,20.34423]
[1780181987973,32.08,73792.85,0.0,-0.20815,0.00013,20.34423]
[1780181988127,32.08,73792.85,0.0,-0.20815,0.00013,20.34423]
[1780181988178,32.08,73792.85,0.0,-0.20815,0.00013,20.34423]
[1780181988436,32.08,73792.85,0.0,-0.20815,0.00013,20.34423]
[1780181988483,32.08,73792.85,0.0,-0.20815,0.00013,20.34423]
[1780181988537,32.08,73793.09,0.0,-0.20812,0.00013,20.34255]
[1780181988950,32.08,73793.09,0.0,-0.20812,0.00013,20.34255]
[1780181989889,32.08,73793.09,0.0,-0.20812,0.00013,20.34254]
[1780181998151,32.08,73793.39,0.0,-0.20808,0.00013,20.34035]
[1780182003992,32.08,73799.18,0.0,-0.20735,0.00013,20.29986]
[1780182009027,32.08,73802.32,0.0,-0.20696,0.00013,20.27806]
[1780182015068,32.08,73804.36,0.0,-0.20671,0.00013,20.26409]
[1780182021110,32.08,73802.8,0.0,-0.20691,0.00013,20.27529]
[1780182028361,32.08,73798.07,0.0,-0.20751,0.00013,20.30864]
[1780182034200,32.08,73795.27,0.0,-0.20784,0.00013,20.32468]
[1780182039236,32.08,73795.5,0.0,-0.20781,0.00013,20.32296]
[1780182044271,32.08,73795.98,0.0,-0.20775,0.00013,20.31947]
[1780182049306,32.08,73796.54,0.0,-0.20767,0.00013,20.31545]
[1780182054357,32.08,73800.12,0.0,-0.20722,0.00013,20.29036]
[1780182059393,32.08,73801.74,0.0,-0.20702,0.00013,20.27912]
[1780182061057,32.08,73801.9,0.0,-0.207,0.00013,20.27803]
[1780182061089,32.08,73801.9,0.0,-0.207,0.00013,20.27803]
[1780182066442,32.08,73803.74,0.0,-0.20677,0.00013,20.26535]
[1780182071477,32.08,73804.07,0.0,-0.20674,0.00013,20.2632]
[1780182076511,32.08,73805.81,0.0,-0.20652,0.00013,20.25119]
[1780182081546,32.08,73805.91,0.0,-0.20651,0.00013,20.25065]
[1780182086582,32.08,73807.6,0.0,-0.2063,0.00013,20.23898]
[1780182091622,32.08,73804.3,0.0,-0.20669,0.00013,20.25864]
[1780182096653,32.08,73807.92,0.0,-0.20624,0.00013,20.23357]
[1780182101688,32.08,73815.05,0.0,-0.20536,0.00012,20.18407]
[1780182106723,32.08,73820.57,0.0,-0.20468,0.00012,20.14599]
[1780182107419,32.08,73820.57,0.0,-0.20468,0.00012,20.14599]
[1780182107833,32.08,73824.19,0.0,-0.20423,0.00012,20.12071]
[1780182109416,32.08,73824.72,0.0,-0.20417,0.00012,20.11715]
[1780182109478,32.08,73824.72,0.0,-0.20417,0.00012,20.11715]
[1780182109576,32.08,73824.72,0.0,-0.20417,0.00012,20.11715]
[1780182109660,32.08,73824.72,0.0,-0.20417,0.00012,20.11715]
[1780182109777,32.08,73824.72,0.0,-0.20417,0.00012,20.11715]
[1780182109815,32.08,73824.72,0.0,-0.20417,0.00012,20.11715]
[1780182109761,32.08,73823.92,0.0,-0.20427,0.00012,20.12294]
[1780182114798,32.09,73832.23,0.0,-0.20326,0.00012,20.06537]
[1780182114891,32.09,73832.23,0.0,-0.20326,0.00012,20.06563]
[1780182120821,32.09,73831.08,0.0,-0.20343,0.00012,20.07532]
[1780182121836,32.09,73831.08,0.0,-0.20343,0.00012,20.07532]
[1780182122157,32.09,73830.14,0.0,-0.20355,0.00012,20.08214]
[1780182122306,32.09,73830.14,0.0,-0.20355,0.00012,20.08214]
[1780182122387,32.09,73830.14,0.0,-0.20355,0.00012,20.08214]
[1780182122511,32.09,73830.14,0.0,-0.20355,0.00012,20.08214]
[1780182122635,32.09,73830.14,0.0,-0.20355,0.00012,20.08214]
[1780182122714,32.09,73830.14,0.0,-0.20355,0.00012,20.08214]
[1780182122755,32.09,73830.14,0.0,-0.20355,0.00012,20.08214]
[1780182122844,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182122969,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123001,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123204,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123238,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123425,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123480,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123630,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123664,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123831,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123875,32.09,73836.39,0.0,-0.20278,0.00012,20.03836]
[1780182123857,32.09,73840.4,0.0,-0.20228,0.00012,20.01021]
[1780182124848,32.09,73840.4,0.0,-0.20229,0.00012,20.01037]
[1780182127870,32.09,73850.7,0.0,-0.20102,0.00012,19.93807]
[1780182129011,32.09,73850.7,0.0,-0.20102,0.00012,19.93823]
[1780182129884,32.09,73856.21,0.0,-0.20035,0.00012,19.89948]
[1780182135259,32.1,73861.39,0.0,-0.19973,0.00012,19.86382]
[1780182139447,32.1,73862.55,0.0,-0.19961,0.00012,19.85682]
[1780182139807,32.1,73874.83,0.0,-0.19811,0.00012,19.77008]
[1780182144890,32.1,73879.88,0.0,-0.1975,0.00012,19.73507]
[1780182149923,32.1,73881.82,0.0,-0.19728,0.00012,19.72229]
[1780182154938,32.11,73881.57,0.0,-0.1973,0.00012,19.72128]
[1780182159995,32.11,73880.34,0.0,-0.19746,0.00012,19.73066]
[1780182165069,32.11,73880.14,0.0,-0.1975,0.00012,19.73268]
[1780182170071,32.11,73879.19,0.0,-0.19762,0.00012,19.74004]
[1780182175074,32.11,73880.85,0.0,-0.19743,0.00012,19.7289]
[1780182180096,32.11,73879.75,0.0,-0.19758,0.00012,19.73744]
[1780182185096,32.12,73879.53,0.0,-0.19762,0.00012,19.73977]
[1780182190133,32.12,73878.6,0.0,-0.19775,0.00012,19.74722]
[1780182195135,32.12,73877.23,0.0,-0.19793,0.00012,19.75776]
[1780182200195,32.12,73878.23,0.0,-0.19782,0.00012,19.75155]
[1780182205211,32.12,73878.1,0.0,-0.19784,0.00012,19.75296]
[1780182210232,32.12,73883.37,0.0,-0.19721,0.00012,19.71619]
[1780182215294,32.13,73886.04,0.0,-0.19687,0.00012,19.69455]
[1780182220309,32.13,73883.56,0.0,-0.19719,0.00012,19.71283]
[1780182225361,32.13,73883.56,0.0,-0.1972,0.00012,19.71357]
[1780182230433,32.13,73880.6,0.0,-0.19757,0.00012,19.73524]
[1780182235476,32.13,73873.42,0.0,-0.19846,0.00012,19.7867]
[1780182240529,32.13,73876.11,0.0,-0.19814,0.00012,19.76823]
[1780182245538,32.13,73876.5,0.0,-0.1981,0.00012,19.76588]
[1780182250012,32.13,73888.43,0.0,-0.19665,0.00012,19.68162]
[1780182251916,32.14,73899.24,0.0,-0.19534,0.00012,19.60502]
[1780182256947,32.14,73902.68,0.0,-0.19494,0.00012,19.58118]
[1780182262031,32.14,73904.99,0.0,-0.19467,0.00012,19.5657]
[1780182264082,32.14,73894.94,0.0,-0.1959,0.00012,19.63758]
[1780182269156,32.14,73894.8,0.0,-0.19592,0.00012,19.63914]
[1780182274223,32.14,73893.57,0.0,-0.19606,0.00012,19.64495]
[1780182279225,32.14,73895.02,0.0,-0.19589,0.00012,19.63526]
[1780182284236,32.15,73894.31,0.0,-0.19599,0.00012,19.64095]
[1780182289242,32.15,73894.36,0.0,-0.19599,0.00012,19.64116]
[1780182294267,32.15,73893.33,0.0,-0.19613,0.00012,19.64901]
[1780182299279,32.15,73892.86,0.0,-0.19619,0.00012,19.65286]
[1780182304326,32.15,73891.94,0.0,-0.19631,0.00012,19.65988]
[1780182309335,32.15,73891.44,0.0,-0.19638,0.00012,19.66389]
[1780182314353,32.15,73891.35,0.0,-0.1964,0.00012,19.665]
[1780182319396,32.15,73889.14,0.0,-0.19667,0.00012,19.68111]
[1780182324417,32.15,73888.78,0.0,-0.19672,0.00012,19.68404]
[1780182329439,32.16,73889.19,0.0,-0.19668,0.00012,19.68163]
[1780182334509,32.16,73889.18,0.0,-0.19667,0.00012,19.67878]
[1780182339562,32.16,73889.36,0.0,-0.19665,0.00012,19.67805]
[1780182344638,32.16,73889.36,0.0,-0.19666,0.00012,19.67858]
[1780182349679,32.16,73889.93,0.0,-0.1966,0.00012,19.67507]
[1780182354764,32.16,73889.95,0.0,-0.19661,0.00012,19.67548]
[1780182359845,32.16,73889.95,0.0,-0.19662,0.00012,19.67603]
[1780182364932,32.16,73890.03,0.0,-0.19662,0.00012,19.67599]
[1780182369937,32.17,73889.63,0.0,-0.19668,0.00012,19.67935]
[1780182374937,32.17,73889.69,0.0,-0.19668,0.00012,19.67945]
[1780182379957,32.17,73889.44,0.0,-0.19672,0.00012,19.68175]
[1780182384961,32.17,73889.44,0.0,-0.19672,0.00012,19.68226]
[1780182390012,32.17,73889.39,0.0,-0.19674,0.00012,19.68312]
[1780182395082,32.17,73889.23,0.0,-0.19674,0.00012,19.6813]
[1780182400121,32.17,73880.56,0.0,-0.1978,0.00012,19.74308]
[1780182402213,32.17,73869.93,0.0,-0.1991,0.00012,19.81838]
[1780182407257,32.17,73860.48,0.0,-0.20026,0.00012,19.88503]
[1780182412132,32.17,73873.53,0.0,-0.19866,0.00012,19.7927]
[1780182417206,32.17,73877.74,0.0,-0.19815,0.00012,19.76306]
[1780182422214,32.17,73885.2,0.0,-0.19724,0.00012,19.71037]
[1780182427237,32.17,73883.18,0.0,-0.19749,0.00012,19.72466]
[1780182432294,32.17,73889.58,0.0,-0.19671,0.00012,19.67947]
[1780182437312,32.17,73886.03,0.0,-0.19715,0.00012,19.70485]
[1780182442334,32.17,73881.25,0.0,-0.19773,0.00012,19.73895]
[1780182443219,32.17,73867.84,0.0,-0.19937,0.00012,19.83378]
[1780182448245,32.17,73865.07,0.0,-0.19971,0.00012,19.85321]
[1780182453310,32.17,73866.43,0.0,-0.19951,0.00012,19.83997]
[1780182458363,32.17,73867.7,0.0,-0.19935,0.00012,19.83083]
[1780182463435,32.17,73867.85,0.0,-0.19933,0.00012,19.82959]
[1780182468446,32.17,73872.0,0.0,-0.19882,0.00012,19.80017]
[1780182473454,32.17,73873.13,0.0,-0.19868,0.00012,19.79211]
[1780182476233,32.17,73873.49,0.0,-0.19864,0.00012,19.78951]
[1780182476236,32.17,73873.49,0.0,-0.19864,0.00012,19.78951]
[1780182476241,32.17,73873.54,0.0,-0.19863,0.00012,19.78913]
[1780182476353,32.17,73873.54,0.0,-0.19863,0.00012,19.78913]
[1780182476544,32.17,73873.54,0.0,-0.19863,0.00012,19.78913]
[1780182476630,32.17,73873.54,0.0,-0.19863,0.00012,19.78913]
[1780182476741,32.17,73873.54,0.0,-0.19863,0.00012,19.78913]
[1780182476840,32.17,73873.54,0.0,-0.19863,0.00012,19.78913]
[1780182477043,32.17,73873.54,0.0,-0.19863,0.00012,19.78913]
[1780182477141,32.17,73873.54,0.0,-0.19863,0.00012,19.78913]
[1780182477244,32.17,73873.54,0.0,-0.19863,0.00012,19.78913]
[1780182477242,32.17,73873.54,0.0,-0.19863,0.00012,19.7891]
[1780182477362,32.17,73873.54,0.0,-0.19863,0.00012,19.7891]
[1780182477449,32.17,73873.54,0.0,-0.19863,0.00012,19.7891]
[1780182477510,32.17,73873.54,0.0,-0.19863,0.00012,19.7891]
[1780182477669,32.17,73873.54,0.0,-0.19863,0.00012,19.7891]
[1780182477749,32.17,73873.54,0.0,-0.19863,0.00012,19.7891]
[1780182477896,32.17,73873.54,0.0,-0.19863,0.00012,19.7891]
[1780182477989,32.17,73873.54,0.0,-0.19863,0.00012,19.7891]
[1780182478177,32.17,73873.54,0.0,-0.19863,0.00012,19.7891]
[1780182477998,32.17,73872.78,0.0,-0.19872,0.00012,19.79444]
[1780182478384,32.17,73872.78,0.0,-0.19872,0.00012,19.79444]
[1780182478412,32.17,73872.78,0.0,-0.19872,0.00012,19.79444]
[1780182478598,32.17,73872.78,0.0,-0.19872,0.00012,19.79444]
[1780182478659,32.17,73872.78,0.0,-0.19872,0.00012,19.79444]
[1780182479238,32.17,73872.78,0.0,-0.19872,0.00012,19.79444]
[1780182478699,32.17,73869.93,0.0,-0.19907,0.00012,19.81454]
[1780182479326,32.17,73869.93,0.0,-0.19907,0.00012,19.81454]
[1780182479487,32.17,73868.3,0.0,-0.19927,0.00012,19.82605]
[1780182485377,32.17,73870.54,0.0,-0.19899,0.00012,19.80975]
[1780182490412,32.17,73873.54,0.0,-0.19862,0.00012,19.78817]
[1780182492891,32.17,73873.97,0.0,-0.19856,0.00012,19.78498]
[1780182494930,32.17,73873.85,0.0,-0.19858,0.00012,19.78576]
[1780182499693,32.17,73875.27,0.0,-0.1984,0.00012,19.77536]
[1780182499794,32.17,73875.87,0.0,-0.19832,0.00012,19.77097]
[1780182505518,32.17,73879.38,0.0,-0.19789,0.00012,19.74586]
[1780182511743,32.17,73879.19,0.0,-0.19788,0.00012,19.7434]
[1780182519939,32.17,73879.28,0.0,-0.19787,0.00012,19.74266]
[1780182519948,32.17,73879.28,0.0,-0.19787,0.00012,19.74266]
[1780182520036,32.17,73877.98,0.0,-0.19802,0.00012,19.75155]
[1780182521978,32.17,73877.98,0.0,-0.19802,0.00012,19.75155]
[1780182525602,32.16,73873.3,0.0,-0.19858,0.00012,19.78397]
[1780182525692,32.16,73869.64,0.0,-0.19903,0.00012,19.80962]
[1780182531883,32.16,73868.51,0.0,-0.19915,0.00012,19.81685]
[1780182537092,32.16,73866.0,0.0,-0.19945,0.00012,19.83407]
[1780182542772,32.16,73862.85,0.0,-0.19982,0.00012,19.85554]
[1780182548828,32.16,73861.39,0.0,-0.19999,0.00012,19.86495]
[1780182552035,32.16,73850.98,0.0,-0.20126,0.00012,19.93792]
[1780182558087,32.15,73847.26,0.0,-0.2017,0.00012,19.96308]
[1780182563115,32.15,73844.87,0.0,-0.20198,0.00012,19.97912]
[1780182566956,32.15,73833.28,0.0,-0.20341,0.00012,20.06007]
[1780182572176,32.15,73831.46,0.0,-0.20359,0.00012,20.06849]
[1780182578031,32.14,73830.06,0.0,-0.20375,0.00012,20.07721]
[1780182584075,32.14,73834.27,0.0,-0.2032,0.00012,20.04636]
[1780182589108,32.14,73842.47,0.0,-0.20217,0.00012,19.98779]
[1780182591251,32.14,73843.77,0.0,-0.20201,0.00012,19.97852]
[1780182591260,32.14,73843.78,0.0,-0.20201,0.00012,19.97833]
[1780182596511,32.14,73842.31,0.0,-0.20218,0.00012,19.98823]
[1780182601620,32.14,73841.62,0.0,-0.20227,0.00012,19.99301]
[1780182602389,32.14,73840.27,0.0,-0.20243,0.00012,20.00218]
[1780182608242,32.14,73838.0,0.0,-0.2027,0.00012,20.01767]
[1780182613283,32.13,73838.57,0.0,-0.20262,0.00012,20.01326]
[1780182618312,32.13,73838.65,0.0,-0.20261,0.00012,20.01234]
[1780182623348,32.13,73838.39,0.0,-0.20263,0.00012,20.01385]
[1780182628386,32.13,73828.75,0.0,-0.20382,0.00012,20.08133]
[1780182633416,32.13,73821.99,0.0,-0.20463,0.00012,20.12491]
[1780182633557,32.13,73821.99,0.0,-0.20463,0.00012,20.12491]
[1780182633646,32.13,73821.99,0.0,-0.20463,0.00012,20.12491]
[1780182637140,32.13,73820.98,0.0,-0.20476,0.00012,20.13173]
[1780182637362,32.13,73820.98,0.0,-0.20475,0.00012,20.13143]
[1780182640822,32.13,73820.76,0.0,-0.20478,0.00012,20.13299]
[1780182640880,32.13,73820.76,0.0,-0.20478,0.00012,20.13299]
[1780182646510,32.13,73818.67,0.0,-0.20504,0.00012,20.14755]
[1780182651545,32.13,73817.54,0.0,-0.20518,0.00012,20.15536]
[1780182658300,32.13,73814.74,0.0,-0.20553,0.00012,20.17498]
[1780182663630,32.13,73809.62,0.0,-0.20617,0.00013,20.21077]
[1780182664893,32.13,73809.62,0.0,-0.20617,0.00013,20.21077]
[1780182665428,32.13,73803.64,0.0,-0.20692,0.00013,20.25267]
[1780182667381,32.13,73792.88,0.0,-0.20827,0.00013,20.32776]
[1780182672419,32.13,73794.45,0.0,-0.20806,0.00013,20.31627]
[1780182677434,32.13,73795.69,0.0,-0.20789,0.00013,20.30698]
[1780182682458,32.12,73796.17,0.0,-0.20782,0.00013,20.30303]
[1780182687533,32.12,73797.01,0.0,-0.20771,0.00013,20.29653]
[1780182692608,32.12,73788.62,0.0,-0.20873,0.00013,20.35127]
[1780182695818,32.12,73789.21,0.0,-0.20865,0.00013,20.3469]
[1780182695887,32.12,73789.21,0.0,-0.20865,0.00013,20.3469]
[1780182701601,32.12,73788.73,0.0,-0.2087,0.00013,20.3497]
[1780182705109,32.12,73778.9,0.0,-0.20994,0.00013,20.41792]
[1780182710960,32.12,73778.18,0.0,-0.21002,0.00013,20.42228]
[1780182717108,32.12,73776.74,0.0,-0.2102,0.00013,20.43214]
[1780182723236,32.12,73779.61,0.0,-0.20984,0.00013,20.41226]
[1780182730097,32.12,73781.69,0.0,-0.20958,0.00013,20.39791]
[1780182736139,32.12,73786.69,0.0,-0.20895,0.00013,20.36309]
[1780182741172,32.12,73786.61,0.0,-0.20896,0.00013,20.36381]
[1780182745170,32.12,73785.76,0.0,-0.20907,0.00013,20.36981]
[1780182745295,32.12,73785.76,0.0,-0.20907,0.00013,20.36981]
[1780182748203,32.12,73772.94,0.0,-0.21069,0.00013,20.45911]
[1780182750831,32.12,73777.48,0.0,-0.21012,0.00013,20.42767]
[1780182751242,32.12,73778.11,0.0,-0.21002,0.00013,20.41993]
[1780182759299,32.12,73777.76,0.0,-0.21007,0.00013,20.42273]
[1780182763547,32.12,73767.99,0.0,-0.21131,0.00013,20.49073]
[1780182770375,32.12,73762.95,0.0,-0.21194,0.00013,20.5253]
[1780182776417,32.12,73762.47,0.0,-0.212,0.00013,20.52805]
[1780182781454,32.12,73755.07,0.0,-0.21293,0.00013,20.57902]
[1780182786488,32.12,73754.3,0.0,-0.21303,0.00013,20.58406]
[1780182792530,32.11,73752.77,0.0,-0.21321,0.00013,20.59402]
[1780182797564,32.11,73749.48,0.0,-0.21362,0.00013,20.6161]
[1780182802600,32.11,73748.08,0.0,-0.21379,0.00013,20.62509]
[1780182812670,32.11,73746.86,0.0,-0.2139,0.00013,20.62874]
[1780182817711,32.11,73745.87,0.0,-0.21401,0.00013,20.63493]
[1780182822740,32.1,73746.66,0.0,-0.2139,0.00013,20.62886]
[1780182828782,32.1,73747.84,0.0,-0.21374,0.00013,20.62002]
[1780182834039,32.1,73751.12,0.0,-0.21331,0.00013,20.59676]
[1780182839862,32.1,73749.47,0.0,-0.21351,0.00013,20.60774]
[1780182844897,32.1,73749.86,0.0,-0.21345,0.00013,20.60459]
[1780182850940,32.1,73751.25,0.0,-0.21327,0.00013,20.59456]
[1780182856982,32.1,73751.38,0.0,-0.21325,0.00013,20.59358]
[1780182862018,32.1,73749.76,0.0,-0.21345,0.00013,20.60433]
[1780182867052,32.1,73745.85,0.0,-0.21394,0.00013,20.63106]
[1780182870632,32.1,73746.21,0.0,-0.21389,0.00013,20.62849]
[1780182870681,32.1,73746.21,0.0,-0.21389,0.00013,20.62849]
[1780182870645,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182870716,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182870762,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182870805,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182870978,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182871005,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182871097,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182871212,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182871275,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182871491,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182871552,32.1,73746.12,0.0,-0.2139,0.00013,20.62896]
[1780182871592,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182871730,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182871814,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182871933,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182871978,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182872148,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182872241,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182872353,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182872422,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182872564,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182872601,32.09,73745.99,0.0,-0.2139,0.00013,20.62637]
[1780182872665,32.09,73745.63,0.0,-0.21394,0.00013,20.62878]
[1780182872796,32.09,73745.63,0.0,-0.21394,0.00013,20.62878]
[1780182872874,32.09,73745.63,0.0,-0.21394,0.00013,20.62878]
[1780182873094,32.09,73745.63,0.0,-0.21394,0.00013,20.6287]
[1780182874712,32.09,73745.26,0.0,-0.21398,0.00013,20.63118]
[1780182875422,32.09,73747.99,0.0,-0.21363,0.00013,20.61221]
[1780182881150,32.09,73751.6,0.0,-0.21317,0.00013,20.58694]
[1780182886187,32.09,73754.85,0.0,-0.21275,0.00013,20.56425]
[1780182893234,32.09,73757.65,0.0,-0.21238,0.00013,20.54428]
[1780182898269,32.09,73757.78,0.0,-0.21236,0.00013,20.54297]
[1780182904531,32.09,73758.24,0.0,-0.21229,0.00013,20.53926]
[1780182910355,32.09,73757.18,0.0,-0.21242,0.00013,20.54612]
[1780182915389,32.09,73755.27,0.0,-0.21265,0.00013,20.55904]
[1780182920435,32.09,73746.97,0.0,-0.21371,0.00013,20.61601]
[1780182925480,32.08,73742.84,0.0,-0.21423,0.00013,20.64411]
[1780182925851,32.08,73742.84,0.0,-0.21423,0.00013,20.64411]
[1780182925965,32.08,73742.84,0.0,-0.21423,0.00013,20.64411]
[1780182932534,32.08,73744.72,0.0,-0.21395,0.00013,20.62709]
[1780182934102,32.08,73744.72,0.0,-0.21395,0.00013,20.62709]
[1780182934235,32.08,73744.72,0.0,-0.21395,0.00013,20.62709]
[1780182934326,32.08,73744.72,0.0,-0.21395,0.00013,20.62709]
[1780182934480,32.08,73744.72,0.0,-0.21395,0.00013,20.62709]
[1780182934547,32.08,73744.72,0.0,-0.21395,0.00013,20.62709]
[1780182934599,32.08,73744.72,0.0,-0.21395,0.00013,20.62709]
[1780182934701,32.08,73744.22,0.0,-0.21401,0.00013,20.63034]
[1780182934754,32.08,73744.22,0.0,-0.21401,0.00013,20.63034]
[1780182934808,32.08,73744.22,0.0,-0.21401,0.00013,20.63034]
[1780182935029,32.08,73744.22,0.0,-0.21401,0.00013,20.63034]
[1780182935077,32.08,73744.22,0.0,-0.21401,0.00013,20.63034]
[1780182935235,32.08,73744.22,0.0,-0.21401,0.00013,20.63034]
[1780182935286,32.08,73744.22,0.0,-0.21401,0.00013,20.63034]
[1780182935580,32.08,73744.22,0.0,-0.21401,0.00013,20.63034]
[1780182935655,32.08,73744.22,0.0,-0.21401,0.00013,20.63034]
[1780182935681,32.08,73744.22,0.0,-0.21401,0.00013,20.63024]
[1780182936106,32.08,73744.22,0.0,-0.21401,0.00013,20.63024]
[1780182936143,32.08,73744.22,0.0,-0.21401,0.00013,20.63024]
[1780182936453,32.08,73744.22,0.0,-0.21401,0.00013,20.63024]
[1780182936527,32.08,73744.22,0.0,-0.21401,0.00013,20.63024]
[1780182936555,32.08,73744.22,0.0,-0.21401,0.00013,20.63014]
[1780182936767,32.08,73744.22,0.0,-0.21401,0.00013,20.63014]
[1780182936794,32.08,73744.22,0.0,-0.21401,0.00013,20.63014]
[1780182937123,32.08,73744.22,0.0,-0.21401,0.00013,20.63014]
[1780182937189,32.08,73744.22,0.0,-0.21401,0.00013,20.63014]
[1780182937563,32.08,73744.22,0.0,-0.21401,0.00013,20.63004]
[1780182938326,32.08,73744.22,0.0,-0.21401,0.00013,20.63004]
[1780182940349,32.08,73745.45,0.0,-0.21385,0.00013,20.62143]
[1780182945359,32.08,73744.49,0.0,-0.21396,0.00013,20.62753]
[1780182950375,32.08,73745.95,0.0,-0.21377,0.00013,20.61707]
[1780182950530,32.08,73745.95,0.0,-0.21377,0.00013,20.61707]
[1780182950726,32.08,73747.36,0.0,-0.21359,0.00013,20.60718]
[1780182955770,32.08,73754.38,0.0,-0.21268,0.00013,20.55823]
[1780182960790,32.08,73755.44,0.0,-0.21254,0.00013,20.55081]
[1780182963784,32.08,73745.23,0.0,-0.21385,0.00013,20.62155]
[1780182968801,32.08,73746.48,0.0,-0.21368,0.00013,20.61245]
[1780182973808,32.08,73748.3,0.0,-0.21344,0.00013,20.59941]
[1780182978851,32.07,73748.74,0.0,-0.21338,0.00013,20.59592]
[1780182983895,32.07,73750.65,0.0,-0.21312,0.00013,20.5822]
[1780182988928,32.07,73752.59,0.0,-0.21287,0.00013,20.5683]
[1780182993931,32.07,73755.99,0.0,-0.2124,0.00013,20.54089]
[1780182998960,32.07,73762.63,0.0,-0.21155,0.00013,20.49453]
[1780183003986,32.07,73761.7,0.0,-0.21167,0.00013,20.50087]
[1780183009015,32.07,73761.55,0.0,-0.21169,0.00013,20.50177]
[1780183014059,32.07,73761.24,0.0,-0.21172,0.00013,20.50378]
[1780183019110,32.07,73760.93,0.0,-0.21176,0.00013,20.50575]
[1780183024111,32.07,73761.16,0.0,-0.21172,0.00013,20.50382]
[1780183029136,32.07,73761.3,0.0,-0.2117,0.00013,20.50232]
[1780183034167,32.07,73761.28,0.0,-0.21169,0.00013,20.50193]
[1780183039172,32.06,73761.13,0.0,-0.2117,0.00013,20.50248]
[1780183044225,32.06,73760.51,0.0,-0.21177,0.00013,20.50632]
[1780183049229,32.06,73764.65,0.0,-0.21124,0.00013,20.47717]
[1780183053495,32.06,73768.68,0.0,-0.2107,0.00013,20.44563]
[1780183053497,32.06,73768.68,0.0,-0.2107,0.00013,20.44563]
[1780183053529,32.06,73768.68,0.0,-0.2107,0.00013,20.44563]
[1780183053596,32.06,73767.15,0.0,-0.21089,0.00013,20.45629]
[1780183059415,32.06,73764.87,0.0,-0.21119,0.00013,20.47232]
[1780183064450,32.06,73764.63,0.0,-0.21122,0.00013,20.47424]
[1780183069485,32.06,73761.71,0.0,-0.2116,0.00013,20.49474]
[1780183074726,32.06,73761.69,0.0,-0.2116,0.00013,20.49491]
[1780183080643,32.06,73770.31,0.0,-0.21051,0.00013,20.43523]
[1780183088352,32.07,73778.94,0.0,-0.20943,0.00013,20.37621]
[1780183094660,32.07,73782.72,0.0,-0.20897,0.00013,20.3508]
[1780183100704,32.07,73783.8,0.0,-0.20885,0.00013,20.34411]
[1780183105739,32.07,73789.05,0.0,-0.2082,0.00013,20.30818]
[1780183110775,32.07,73794.59,0.0,-0.20751,0.00013,20.26997]
[1780183115811,32.08,73795.23,0.0,-0.20743,0.00013,20.26312]
[1780183120873,32.08,73795.45,0.0,-0.20741,0.00013,20.26219]
[1780183126888,32.08,73795.62,0.0,-0.20741,0.00013,20.26255]
[1780183131922,32.09,73797.17,0.0,-0.20724,0.00013,20.25267]
[1780183137972,32.09,73797.65,0.0,-0.20719,0.00013,20.25046]
[1780183143007,32.09,73798.79,0.0,-0.20707,0.00013,20.24352]
[1780183148222,32.09,73799.24,0.0,-0.20703,0.00013,20.24116]
[1780183153757,32.1,73800.02,0.0,-0.20695,0.00013,20.23675]
[1780183153900,32.1,73800.02,0.0,-0.20695,0.00013,20.23675]
[1780183153958,32.1,73799.97,0.0,-0.20696,0.00013,20.23751]
[1780183154070,32.1,73799.97,0.0,-0.20696,0.00013,20.23751]
[1780183154171,32.1,73799.97,0.0,-0.20696,0.00013,20.23751]
[1780183154319,32.1,73799.97,0.0,-0.20696,0.00013,20.23751]
[1780183154381,32.1,73799.97,0.0,-0.20696,0.00013,20.23751]
[1780183154648,32.1,73799.97,0.0,-0.20696,0.00013,20.23751]
[1780183154689,32.1,73799.97,0.0,-0.20696,0.00013,20.23751]
[1780183154750,32.1,73799.6,0.0,-0.20701,0.00013,20.24018]
[1780183155024,32.1,73799.6,0.0,-0.20701,0.00013,20.24018]
[1780183155079,32.1,73799.6,0.0,-0.20701,0.00013,20.24018]
[1780183155313,32.1,73799.6,0.0,-0.20701,0.00013,20.24018]
[1780183155348,32.1,73799.6,0.0,-0.20701,0.00013,20.24018]
[1780183155523,32.1,73799.6,0.0,-0.20701,0.00013,20.24018]
[1780183155559,32.1,73799.6,0.0,-0.20701,0.00013,20.24018]
[1780183155910,32.1,73799.6,0.0,-0.20701,0.00013,20.24018]
[1780183155949,32.1,73799.6,0.0,-0.20701,0.00013,20.24018]
[1780183155624,32.1,73799.51,0.0,-0.20702,0.00013,20.24089]
[1780183156127,32.1,73799.51,0.0,-0.20702,0.00013,20.24089]
[1780183156159,32.1,73799.51,0.0,-0.20702,0.00013,20.24089]
[1780183156331,32.1,73799.51,0.0,-0.20702,0.00013,20.24089]
[1780183156364,32.1,73799.51,0.0,-0.20702,0.00013,20.24089]
[1780183156536,32.1,73799.51,0.0,-0.20702,0.00013,20.24089]
[1780183156578,32.1,73799.51,0.0,-0.20702,0.00013,20.24089]
[1780183156766,32.1,73799.51,0.0,-0.20702,0.00013,20.24089]
[1780183156868,32.1,73799.45,0.0,-0.20703,0.00013,20.24138]
[1780183162143,32.1,73798.56,0.0,-0.20715,0.00013,20.24795]
[1780183168184,32.1,73798.31,0.0,-0.20718,0.00013,20.25002]
[1780183174226,32.1,73798.35,0.0,-0.20716,0.00013,20.24656]
[1780183179262,32.1,73797.64,0.0,-0.20726,0.00013,20.25195]
[1780183183017,32.1,73797.64,0.0,-0.20726,0.00013,20.25195]
[1780183183058,32.1,73797.82,0.0,-0.20724,0.00013,20.25116]
[1780183188072,32.1,73792.83,0.0,-0.20788,0.00013,20.28665]
[1780183194367,32.1,73789.56,0.0,-0.20831,0.00013,20.31028]
[1780183200409,32.11,73789.31,0.0,-0.20835,0.00013,20.3126]
[1780183205446,32.11,73790.02,0.0,-0.20827,0.00013,20.30812]
[1780183206465,32.11,73790.02,0.0,-0.20827,0.00013,20.30812]
[1780183206587,32.11,73790.02,0.0,-0.20827,0.00013,20.30812]
[1780183207054,32.11,73790.02,0.0,-0.20827,0.00013,20.30812]
[1780183206799,32.11,73786.28,0.0,-0.20874,0.00013,20.33438]
[1780183207575,32.11,73762.67,0.0,-0.21174,0.00013,20.49869]
[1780183208511,32.11,73762.67,0.0,-0.21174,0.00013,20.49869]
[1780183208874,32.11,73762.67,0.0,-0.21174,0.00013,20.49869]
[1780183208971,32.11,73759.01,0.0,-0.21221,0.00013,20.52433]
[1780183209851,32.11,73759.01,0.0,-0.21221,0.00013,20.52433]
[1780183212265,32.11,73758.75,0.0,-0.21224,0.00013,20.52615]
[1780183212648,32.11,73757.39,0.0,-0.21242,0.00013,20.53559]
[1780183214247,32.11,73757.39,0.0,-0.21242,0.00013,20.53559]
[1780183214308,32.11,73757.39,0.0,-0.21242,0.00013,20.53559]
[1780183218558,32.11,73750.65,0.0,-0.21328,0.00013,20.58228]
[1780183218704,32.11,73750.65,0.0,-0.21328,0.00013,20.58228]
[1780183218814,32.11,73750.65,0.0,-0.21328,0.00013,20.58228]
[1780183218920,32.11,73750.65,0.0,-0.21328,0.00013,20.58228]
[1780183219021,32.11,73750.65,0.0,-0.21328,0.00013,20.58228]
[1780183219052,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219081,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219252,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219339,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219474,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219545,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219685,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219760,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219888,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219944,32.11,73742.02,0.0,-0.21438,0.00013,20.64187]
[1780183219991,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220096,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220128,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220334,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220453,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220556,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220663,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220757,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220846,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220976,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183221004,32.11,73741.17,0.0,-0.21449,0.00013,20.64764]
[1780183220858,32.11,73740.78,0.0,-0.21454,0.00013,20.65022]
[1780183221262,32.11,73740.78,0.0,-0.21454,0.00013,20.65022]
[1780183221307,32.11,73740.78,0.0,-0.21454,0.00013,20.65022]
[1780183221555,32.11,73740.78,0.0,-0.21454,0.00013,20.65022]
[1780183221749,32.11,73740.78,0.0,-0.21454,0.00013,20.65012]
[1780183226968,32.11,73738.48,0.0,-0.21483,0.00013,20.66569]
[1780183228613,32.11,73748.32,0.0,-0.21356,0.00013,20.59734]
[1780183230981,32.11,73750.23,0.0,-0.21331,0.00013,20.58413]
[1780183231074,32.11,73750.23,0.0,-0.21331,0.00013,20.58413]
[1780183234055,32.11,73747.27,0.0,-0.21367,0.00013,20.6012]
[1780183234983,32.11,73745.59,0.0,-0.21388,0.00013,20.61281]
[1780183240028,32.11,73743.03,0.0,-0.21421,0.00013,20.63045]
[1780183245040,32.11,73742.08,0.0,-0.21433,0.00013,20.63684]
[1780183250097,32.1,73732.96,0.0,-0.2155,0.00013,20.69953]
[1780183255111,32.1,73729.23,0.0,-0.21597,0.00013,20.72469]
[1780183260155,32.1,73727.81,0.0,-0.21614,0.00013,20.73372]
[1780183265159,32.1,73730.33,0.0,-0.2158,0.00013,20.71565]
[1780183270210,32.1,73732.52,0.0,-0.21551,0.00013,20.69982]
[1780183275263,32.1,73733.01,0.0,-0.21543,0.00013,20.6957]
[1780183280301,32.09,73731.66,0.0,-0.21559,0.00013,20.70429]
[1780183285388,32.09,73732.73,0.0,-0.21544,0.00013,20.69615]
[1780183290450,32.09,73737.4,0.0,-0.21482,0.00013,20.66314]
[1780183295453,32.09,73739.21,0.0,-0.21456,0.00013,20.64651]
[1780183300489,32.09,73737.0,0.0,-0.21483,0.00013,20.6611]
[1780183305560,32.08,73735.99,0.0,-0.21495,0.00013,20.66741]
[1780183310417,32.08,73733.84,0.0,-0.21521,0.00013,20.68161]
[1780183310451,32.08,73733.84,0.0,-0.21521,0.00013,20.68161]
[1780183310548,32.08,73733.84,0.0,-0.21521,0.00013,20.68161]
[1780183310787,32.08,73733.84,0.0,-0.21521,0.00013,20.68161]
[1780183310905,32.08,73733.84,0.0,-0.21521,0.00013,20.68161]
[1780183311019,32.08,73733.84,0.0,-0.21521,0.00013,20.68161]
[1780183311089,32.08,73733.84,0.0,-0.21521,0.00013,20.68161]
[1780183311098,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311221,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311286,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311320,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311378,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311426,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311436,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311665,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311716,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311910,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183311951,32.08,73733.84,0.0,-0.21521,0.00013,20.68148]
[1780183312013,32.08,73733.45,0.0,-0.21526,0.00013,20.68405]
[1780183312210,32.08,73733.45,0.0,-0.21526,0.00013,20.68405]
[1780183312248,32.08,73733.45,0.0,-0.21526,0.00013,20.68405]
[1780183312424,32.08,73733.45,0.0,-0.21526,0.00013,20.68405]
[1780183312468,32.08,73733.45,0.0,-0.21526,0.00013,20.68405]
[1780183312623,32.08,73733.45,0.0,-0.21526,0.00013,20.68405]
[1780183312708,32.08,73733.45,0.0,-0.21526,0.00013,20.68405]
[1780183312840,32.08,73734.03,0.0,-0.21518,0.00013,20.67992]
[1780183313422,32.08,73734.03,0.0,-0.21518,0.00013,20.67992]
[1780183313518,32.08,73734.78,0.0,-0.21508,0.00013,20.67474]
[1780183316972,32.08,73735.9,0.0,-0.21493,0.00013,20.66667]
[1780183316988,32.08,73735.9,0.0,-0.21493,0.00013,20.66667]
[1780183317073,32.08,73738.24,0.0,-0.21463,0.00013,20.6504]
[1780183320891,32.08,73723.79,0.0,-0.21649,0.00013,20.7498]
[1780183323896,32.08,73723.44,0.0,-0.21653,0.00013,20.75207]
[1780183324026,32.08,73723.15,0.0,-0.21657,0.00013,20.754]
[1780183329345,32.08,73723.51,0.0,-0.21651,0.00013,20.75119]
[1780183334379,32.08,73722.96,0.0,-0.21658,0.00013,20.75476]
[1780183340997,32.08,73723.51,0.0,-0.21651,0.00013,20.75082]
[1780183346465,32.08,73726.78,0.0,-0.21608,0.00013,20.72796]
[1780183352505,32.07,73723.24,0.0,-0.2165,0.00013,20.74841]
[1780183357756,32.07,73733.28,0.0,-0.21519,0.00013,20.67837]
[1780183364591,32.07,73732.09,0.0,-0.21534,0.00013,20.68627]
[1780183369627,32.07,73731.18,0.0,-0.21545,0.00013,20.69229]
[1780183373399,32.07,73739.38,0.0,-0.2144,0.00013,20.63551]
[1780183373495,32.07,73739.38,0.0,-0.2144,0.00013,20.63551]
[1780183378784,32.07,73741.93,0.0,-0.21407,0.00013,20.61775]
[1780183379970,32.07,73742.24,0.0,-0.21403,0.00013,20.61559]
[1780183380198,32.07,73742.9,0.0,-0.21394,0.00013,20.61101]
[1780183385206,32.07,73741.77,0.0,-0.21409,0.00013,20.61885]
[1780183390267,32.07,73740.33,0.0,-0.21426,0.00013,20.62829]
[1780183395294,32.07,73740.95,0.0,-0.21417,0.00013,20.62354]
[1780183400357,32.07,73741.35,0.0,-0.21412,0.00013,20.62036]
[1780183405376,32.07,73742.03,0.0,-0.21402,0.00013,20.61531]
[1780183410402,32.07,73742.1,0.0,-0.21401,0.00013,20.61455]
[1780183415443,32.07,73743.71,0.0,-0.21377,0.00013,20.59974]
[1780183420483,32.06,73744.53,0.0,-0.21367,0.00013,20.59392]
[1780183425499,32.06,73744.26,0.0,-0.2137,0.00013,20.5957]
[1780183430556,32.06,73744.32,0.0,-0.21369,0.00013,20.59521]
[1780183435606,32.06,73744.53,0.0,-0.21366,0.00013,20.59369]
[1780183440661,32.06,73744.52,0.0,-0.21366,0.00013,20.59375]
[1780183445693,32.06,73744.8,0.0,-0.21363,0.00013,20.5918]
[1780183450732,32.06,73744.4,0.0,-0.21368,0.00013,20.59455]
[1780183455789,32.06,73744.59,0.0,-0.21365,0.00013,20.59319]
[1780183460814,32.06,73744.22,0.0,-0.2137,0.00013,20.59571]
[1780183465860,32.06,73744.32,0.0,-0.21369,0.00013,20.59496]
[1780183470881,32.06,73743.5,0.0,-0.21379,0.00013,20.60058]
[1780183475893,32.06,73744.73,0.0,-0.21361,0.00013,20.58858]
[1780183480948,32.06,73744.29,0.0,-0.21366,0.00013,20.59158]
[1780183485998,32.06,73744.46,0.0,-0.21364,0.00013,20.59038]
[1780183491003,32.06,73745.44,0.0,-0.21352,0.00013,20.5836]
[1780183496062,32.06,73745.62,0.0,-0.21349,0.00013,20.58239]
[1780183501143,32.06,73745.62,0.0,-0.21349,0.00013,20.58243]
[1780183506196,32.06,73744.59,0.0,-0.21363,0.00013,20.58959]
[1780183511238,32.06,73744.63,0.0,-0.21362,0.00013,20.58929]
[1780183516292,32.06,73744.53,0.0,-0.21363,0.00013,20.58996]
[1780183521314,32.06,73744.39,0.0,-0.21365,0.00013,20.59092]
[1780183526365,32.06,73744.51,0.0,-0.21364,0.00013,20.59006]
[1780183531406,32.06,73743.55,0.0,-0.21376,0.00013,20.59669]
[1780183536408,32.06,73742.08,0.0,-0.21392,0.00013,20.60337]
[1780183541438,32.06,73741.6,0.0,-0.21399,0.00013,20.60698]
[1780183546513,32.06,73741.7,0.0,-0.21398,0.00013,20.60667]
[1780183551562,32.06,73741.43,0.0,-0.21402,0.00013,20.60863]
[1780183556394,32.06,73755.09,0.0,-0.21227,0.00013,20.51384]
[1780183560273,32.07,73756.76,0.0,-0.21206,0.00013,20.50255]
[1780183560329,32.07,73759.01,0.0,-0.21177,0.00013,20.48702]
[1780183565370,32.07,73767.73,0.0,-0.21067,0.00013,20.42701]
[1780183570404,32.07,73768.77,0.0,-0.21056,0.00013,20.42067]
[1780183575440,32.07,73770.15,0.0,-0.21039,0.00013,20.41177]
[1780183580471,32.07,73770.57,0.0,-0.21035,0.00013,20.40954]
[1780183585556,32.07,73773.47,0.0,-0.20999,0.00013,20.38991]
[1780183590627,32.08,73774.16,0.0,-0.20992,0.00013,20.38574]
[1780183595732,32.08,73773.7,0.0,-0.20996,0.00013,20.38616]
[1780183606278,32.08,73774.3,0.0,-0.20991,0.00013,20.38326]
[1780183613327,32.08,73773.43,0.0,-0.21003,0.00013,20.39005]
[1780183618362,32.08,73774.52,0.0,-0.2099,0.00013,20.38294]
[1780183623397,32.09,73777.13,0.0,-0.20958,0.00013,20.3653]
[1780183628433,32.09,73776.46,0.0,-0.20968,0.00013,20.37056]
[1780183633467,32.09,73776.16,0.0,-0.20973,0.00013,20.37322]
[1780183639508,32.09,73775.84,0.0,-0.20978,0.00013,20.37612]
[1780183644543,32.09,73775.5,0.0,-0.20983,0.00013,20.37903]
[1780183649795,32.09,73776.37,0.0,-0.20973,0.00013,20.37351]
[1780183656249,32.09,73776.18,0.0,-0.20974,0.00013,20.37197]
[1780183662671,32.1,73776.0,0.0,-0.20978,0.00013,20.37409]
[1780183667707,32.1,73776.55,0.0,-0.20972,0.00013,20.37081]
[1780183677778,32.1,73776.38,0.0,-0.20976,0.00013,20.3731]
[1780183682813,32.1,73775.45,0.0,-0.20989,0.00013,20.3801]
[1780183687847,32.1,73776.91,0.0,-0.20971,0.00013,20.37044]
[1780183693892,32.1,73778.71,0.0,-0.20949,0.00013,20.35848]
[1780183698957,32.11,73777.94,0.0,-0.2096,0.00013,20.36421]
[1780183706927,32.11,73772.69,0.0,-0.21027,0.00013,20.40122]
[1780183712019,32.11,73773.32,0.0,-0.21018,0.00013,20.39395]
[1780183717053,32.11,73773.79,0.0,-0.21012,0.00013,20.39105]
[1780183723097,32.11,73773.81,0.0,-0.21013,0.00013,20.39144]
[1780183728216,32.11,73774.44,0.0,-0.21006,0.00013,20.38736]
[1780183734171,32.11,73778.43,0.0,-0.20956,0.00013,20.36012]
[1780183739207,32.11,73788.26,0.0,-0.20833,0.00013,20.29207]
[1780183744242,32.12,73789.69,0.0,-0.20816,0.00013,20.28279]
[1780183749276,32.12,73790.2,0.0,-0.2081,0.00013,20.27991]
[1780183754487,32.12,73789.3,0.0,-0.20823,0.00013,20.28668]
[1780183761361,32.12,73783.09,0.0,-0.20902,0.00013,20.33046]
[1780183766398,32.12,73780.89,0.0,-0.2093,0.00013,20.34607]
[1780183772440,32.12,73778.91,0.0,-0.20953,0.00013,20.35669]
[1780183778281,32.12,73776.89,0.0,-0.20979,0.00013,20.37085]
[1780183784524,32.12,73775.43,0.0,-0.20998,0.00013,20.38114]
[1780183789562,32.12,73778.83,0.0,-0.20955,0.00013,20.35767]
[1780183791823,32.12,73778.22,0.0,-0.20963,0.00013,20.36201]
[1780183792590,32.12,73752.89,0.0,-0.21285,0.00013,20.5378]
[1780183793154,32.12,73752.89,0.0,-0.21285,0.00013,20.5378]
[1780183793225,32.12,73752.89,0.0,-0.21285,0.00013,20.5378]
[1780183793331,32.12,73752.89,0.0,-0.21285,0.00013,20.5378]
[1780183793378,32.12,73752.89,0.0,-0.21285,0.00013,20.5378]
[1780183793602,32.12,73752.89,0.0,-0.21285,0.00013,20.5378]
[1780183793634,32.12,73752.89,0.0,-0.21285,0.00013,20.5378]
[1780183793620,32.12,73747.85,0.0,-0.2135,0.00013,20.57262]
[1780183793870,32.12,73747.85,0.0,-0.2135,0.00013,20.57262]
[1780183793972,32.12,73747.85,0.0,-0.2135,0.00013,20.57262]
[1780183794083,32.12,73747.85,0.0,-0.2135,0.00013,20.57262]
[1780183794163,32.12,73747.85,0.0,-0.2135,0.00013,20.57262]
[1780183794283,32.12,73747.85,0.0,-0.2135,0.00013,20.57262]
[1780183794323,32.12,73747.85,0.0,-0.2135,0.00013,20.57262]
[1780183794490,32.12,73747.85,0.0,-0.2135,0.00013,20.57262]
[1780183794530,32.12,73747.85,0.0,-0.2135,0.00013,20.57262]
[1780183794599,32.12,73747.22,0.0,-0.21358,0.00013,20.57688]
[1780183794706,32.12,73747.22,0.0,-0.21358,0.00013,20.57688]
[1780183794746,32.12,73747.22,0.0,-0.21358,0.00013,20.57688]
[1780183794822,32.12,73747.22,0.0,-0.21358,0.00013,20.57688]
[1780183794870,32.12,73747.22,0.0,-0.21358,0.00013,20.57688]
[1780183794915,32.12,73747.22,0.0,-0.21358,0.00013,20.57688]
[1780183794956,32.12,73747.22,0.0,-0.21358,0.00013,20.57688]
[1780183795127,32.12,73747.22,0.0,-0.21358,0.00013,20.57688]
[1780183795167,32.12,73747.22,0.0,-0.21358,0.00013,20.57688]
[1780183795607,32.12,73753.18,0.0,-0.21281,0.00013,20.53557]
[1780183796313,32.12,73753.18,0.0,-0.21281,0.00013,20.53557]
[1780183796347,32.12,73753.18,0.0,-0.21281,0.00013,20.53557]
[1780183796375,32.12,73753.18,0.0,-0.21281,0.00013,20.53557]
[1780183796409,32.12,73753.18,0.0,-0.21281,0.00013,20.53557]
[1780183796613,32.12,73755.14,0.0,-0.21256,0.00013,20.52197]
[1780183798318,32.12,73756.91,0.0,-0.21234,0.00013,20.50969]
[1780183798415,32.12,73756.91,0.0,-0.21234,0.00013,20.50969]
[1780183798660,32.12,73759.3,0.0,-0.21203,0.00013,20.49313]
[1780183803687,32.12,73755.82,0.0,-0.21247,0.00013,20.51695]
[1780183808590,32.12,73748.69,0.0,-0.21338,0.00013,20.56602]
[1780183811720,32.12,73739.12,0.0,-0.2146,0.00013,20.63199]
[1780183813715,32.12,73736.72,0.0,-0.21491,0.00013,20.64838]
[1780183813862,32.12,73734.28,0.0,-0.21522,0.00013,20.66521]
[1780183819178,32.12,73725.43,0.0,-0.21635,0.00013,20.72568]
[1780183824355,32.12,73725.5,0.0,-0.21633,0.00013,20.72445]
[1780183826179,32.11,73736.82,0.0,-0.21486,0.00013,20.64586]
[1780183833076,32.11,73736.21,0.0,-0.2149,0.00013,20.64586]
[1780183841005,32.11,73733.92,0.0,-0.21518,0.00013,20.66092]
[1780183846108,32.11,73741.03,0.0,-0.21426,0.00013,20.61137]
[1780183853870,32.11,73741.04,0.0,-0.21426,0.00013,20.61111]
[1780183859731,32.11,73742.72,0.0,-0.21403,0.00013,20.59916]
[1780183867000,32.11,73742.74,0.0,-0.21403,0.00013,20.59879]
[1780183874673,32.11,73745.41,0.0,-0.21368,0.00013,20.57987]
[1780183875889,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876007,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876077,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876179,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876290,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876325,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876498,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876579,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876723,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876756,32.11,73746.05,0.0,-0.21359,0.00013,20.57523]
[1780183876740,32.1,73732.67,0.0,-0.21531,0.00013,20.66752]
[1780183876999,32.1,73732.67,0.0,-0.21531,0.00013,20.66752]
[1780183877058,32.1,73732.67,0.0,-0.21531,0.00013,20.66752]
[1780183877224,32.1,73732.67,0.0,-0.21531,0.00013,20.66752]
[1780183877248,32.1,73732.67,0.0,-0.21531,0.00013,20.66752]
[1780183877480,32.1,73732.67,0.0,-0.21531,0.00013,20.66752]
[1780183877542,32.1,73732.67,0.0,-0.21531,0.00013,20.66752]
[1780183877712,32.1,73732.67,0.0,-0.21531,0.00013,20.66752]
[1780183877582,32.1,73731.59,0.0,-0.21545,0.00013,20.6748]
[1780183877779,32.1,73731.59,0.0,-0.21545,0.00013,20.6748]
[1780183877927,32.1,73731.59,0.0,-0.21545,0.00013,20.6748]
[1780183877991,32.1,73731.59,0.0,-0.21545,0.00013,20.6748]
[1780183878282,32.1,73731.59,0.0,-0.21545,0.00013,20.6748]
[1780183878350,32.1,73731.59,0.0,-0.21545,0.00013,20.6748]
[1780183878519,32.1,73731.59,0.0,-0.21545,0.00013,20.6748]
[1780183878570,32.1,73731.59,0.0,-0.21545,0.00013,20.6748]
[1780183878621,32.1,73732.17,0.0,-0.21537,0.00013,20.67063]
[1780183878938,32.1,73732.17,0.0,-0.21537,0.00013,20.67063]
[1780183879193,32.1,73732.17,0.0,-0.21537,0.00013,20.67063]
[1780183881386,32.1,73730.75,0.0,-0.21555,0.00013,20.68026]
[1780183881460,32.1,73730.75,0.0,-0.21555,0.00013,20.68026]
[1780183881496,32.1,73730.75,0.0,-0.21555,0.00013,20.68026]
[1780183881578,32.1,73730.75,0.0,-0.21555,0.00013,20.68026]
[1780183881726,32.1,73730.75,0.0,-0.21555,0.00013,20.68026]
[1780183881761,32.1,73730.75,0.0,-0.21555,0.00013,20.68026]
[1780183881597,32.1,73728.2,0.0,-0.21587,0.00013,20.69746]
[1780183882121,32.1,73728.2,0.0,-0.21587,0.00013,20.69746]
[1780183882150,32.1,73728.2,0.0,-0.21587,0.00013,20.69746]
[1780183882421,32.1,73728.2,0.0,-0.21587,0.00013,20.69746]
[1780183882480,32.1,73728.2,0.0,-0.21587,0.00013,20.69746]
[1780183882728,32.1,73728.2,0.0,-0.21587,0.00013,20.69746]
[1780183882758,32.1,73728.2,0.0,-0.21587,0.00013,20.69746]
[1780183882522,32.1,73728.2,0.0,-0.21587,0.00013,20.69726]
[1780183883112,32.1,73728.2,0.0,-0.21587,0.00013,20.69726]
[1780183883143,32.1,73728.2,0.0,-0.21587,0.00013,20.69726]
[1780183883444,32.1,73728.2,0.0,-0.21587,0.00013,20.69726]
[1780183883473,32.1,73728.2,0.0,-0.21587,0.00013,20.69726]
[1780183883750,32.1,73728.2,0.0,-0.21587,0.00013,20.69726]
[1780183883767,32.1,73728.2,0.0,-0.21587,0.00013,20.69726]
[1780183883474,32.1,73727.9,0.0,-0.2159,0.00013,20.69913]
[1780183883989,32.1,73727.9,0.0,-0.2159,0.00013,20.69913]
[1780183884009,32.1,73727.9,0.0,-0.2159,0.00013,20.69913]
[1780183884204,32.1,73727.9,0.0,-0.2159,0.00013,20.69913]
[1780183884238,32.1,73727.9,0.0,-0.2159,0.00013,20.69913]
[1780183884379,32.1,73727.9,0.0,-0.2159,0.00013,20.69913]
[1780183884480,32.1,73727.9,0.0,-0.2159,0.00013,20.69893]
[1780183889848,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183889894,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183889908,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183889955,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183890159,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183890192,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183890364,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183890399,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183890686,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183890729,32.1,73728.73,0.0,-0.21578,0.00013,20.69239]
[1780183890465,32.1,73731.73,0.0,-0.21538,0.00013,20.67128]
[1780183890926,32.1,73731.73,0.0,-0.21538,0.00013,20.67128]
[1780183890969,32.1,73731.73,0.0,-0.21538,0.00013,20.67128]
[1780183891352,32.1,73731.73,0.0,-0.21538,0.00013,20.67128]
[1780183891385,32.1,73731.73,0.0,-0.21538,0.00013,20.67128]
[1780183891672,32.1,73731.73,0.0,-0.21538,0.00013,20.67128]
[1780183891709,32.1,73731.73,0.0,-0.21538,0.00013,20.67128]
[1780183891773,32.1,73732.31,0.0,-0.21528,0.00013,20.66366]
[1780183892069,32.1,73732.31,0.0,-0.21528,0.00013,20.66366]
[1780183892123,32.1,73732.31,0.0,-0.21528,0.00013,20.66366]
[1780183892440,32.1,73732.31,0.0,-0.21528,0.00013,20.66366]
[1780183892483,32.1,73732.31,0.0,-0.21528,0.00013,20.66366]
[1780183892660,32.1,73732.31,0.0,-0.21528,0.00013,20.66366]
[1780183892697,32.1,73732.31,0.0,-0.21528,0.00013,20.66366]
[1780183892761,32.1,73732.31,0.0,-0.21528,0.00013,20.66345]
[1780183892852,32.1,73732.31,0.0,-0.21528,0.00013,20.66345]
[1780183894296,32.1,73732.31,0.0,-0.21527,0.00013,20.66304]
[1780183899334,32.09,73735.72,0.0,-0.21481,0.00013,20.63845]
[1780183904368,32.09,73735.51,0.0,-0.21482,0.00013,20.63879]
[1780183911371,32.09,73735.23,0.0,-0.21484,0.00013,20.63986]
[1780183912976,32.09,73735.23,0.0,-0.21483,0.00013,20.63921]
[1780183913055,32.09,73735.23,0.0,-0.21483,0.00013,20.63921]
[1780183913200,32.09,73735.23,0.0,-0.21483,0.00013,20.63921]
[1780183913317,32.09,73735.23,0.0,-0.21483,0.00013,20.63921]
[1780183913396,32.09,73735.23,0.0,-0.21483,0.00013,20.63921]
[1780183913464,32.09,73735.23,0.0,-0.21483,0.00013,20.63921]
[1780183913606,32.09,73735.23,0.0,-0.21483,0.00013,20.63921]
[1780183913642,32.09,73735.23,0.0,-0.21483,0.00013,20.63921]
[1780183913708,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183913842,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183913883,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183914118,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183914153,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183914326,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183914366,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183914547,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183914577,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183914754,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183914786,32.08,73735.23,0.0,-0.21482,0.00013,20.63879]
[1780183914649,32.08,73732.6,0.0,-0.21515,0.00013,20.65674]
[1780183914966,32.08,73732.6,0.0,-0.21515,0.00013,20.65674]
[1780183914998,32.08,73732.6,0.0,-0.21515,0.00013,20.65674]
[1780183915216,32.08,73732.6,0.0,-0.21515,0.00013,20.65674]
[1780183915244,32.08,73732.6,0.0,-0.21515,0.00013,20.65674]
[1780183915569,32.08,73732.6,0.0,-0.21515,0.00013,20.65674]
[1780183915601,32.08,73732.6,0.0,-0.21515,0.00013,20.65674]
[1780183915670,32.08,73732.6,0.0,-0.21515,0.00013,20.65652]
[1780183915897,32.08,73732.6,0.0,-0.21515,0.00013,20.65652]
[1780183915930,32.08,73732.6,0.0,-0.21515,0.00013,20.65652]
[1780183915957,32.08,73732.6,0.0,-0.21515,0.00013,20.65652]
[1780183917462,32.08,73732.6,0.0,-0.21514,0.00013,20.65617]
[1780183918712,32.08,73732.6,0.0,-0.21514,0.00013,20.65617]
[1780183919721,32.08,73732.93,0.0,-0.2151,0.00013,20.65362]
[1780183924761,32.08,73732.49,0.0,-0.21514,0.00013,20.65615]
[1780183929798,32.08,73731.61,0.0,-0.21525,0.00013,20.66159]
[1780183934805,32.08,73727.02,0.0,-0.21583,0.00013,20.69256]
[1780183939806,32.07,73720.46,0.0,-0.21666,0.00013,20.73683]
[1780183944817,32.07,73721.4,0.0,-0.21652,0.00013,20.72932]
[1780183949846,32.07,73724.31,0.0,-0.21612,0.00013,20.70806]
[1780183954861,32.07,73725.61,0.0,-0.21591,0.00013,20.69474]
[1780183959887,32.06,73726.53,0.0,-0.21578,0.00013,20.68748]
[1780183964919,32.06,73727.66,0.0,-0.21561,0.00013,20.67877]
[1780183969940,32.06,73732.34,0.0,-0.21499,0.00013,20.64566]
[1780183974989,32.06,73733.42,0.0,-0.21484,0.00013,20.63748]
[1780183980044,32.06,73731.82,0.0,-0.21504,0.00013,20.64785]
[1780183985098,32.05,73727.89,0.0,-0.21553,0.00013,20.67429]
[1780183990134,32.05,73727.12,0.0,-0.21562,0.00013,20.67877]
[1780183995194,32.05,73728.06,0.0,-0.21548,0.00013,20.67144]
[1780184000296,32.05,73726.05,0.0,-0.21572,0.00013,20.68439]
[1780184001144,32.05,73726.05,0.0,-0.21572,0.00013,20.68419]
[1780184001842,32.05,73726.05,0.0,-0.21572,0.00013,20.684]
[1780184006842,32.04,73722.53,0.0,-0.21615,0.00013,20.70741]
[1780184011923,32.04,73725.82,0.0,-0.2157,0.00013,20.68077]
[1780184016977,32.04,73726.8,0.0,-0.21557,0.00013,20.67383]
[1780184022033,32.04,73728.08,0.0,-0.2154,0.00013,20.66485]
[1780184027045,32.04,73729.68,0.0,-0.21519,0.00013,20.65368]
[1780184032091,32.04,73730.13,0.0,-0.21513,0.00013,20.65048]
[1780184037093,32.04,73732.69,0.0,-0.2148,0.00013,20.63271]
[1780184042107,32.04,73733.2,0.0,-0.21473,0.00013,20.62919]
[1780184047151,32.04,73733.65,0.0,-0.21468,0.00013,20.62611]
[1780184052197,32.04,73733.81,0.0,-0.21466,0.00013,20.62504]
[1780184057209,32.04,73733.95,0.0,-0.21464,0.00013,20.62411]
[1780184062228,32.04,73734.04,0.0,-0.21463,0.00013,20.62357]
[1780184062296,32.04,73734.04,0.0,-0.21463,0.00013,20.62357]
[1780184062363,32.04,73734.04,0.0,-0.21463,0.00013,20.62357]
[1780184067523,32.04,73735.08,0.0,-0.2145,0.00013,20.61653]
[1780184072558,32.04,73736.5,0.0,-0.21429,0.00013,20.60342]
[1780184078257,32.04,73736.54,0.0,-0.21429,0.00013,20.6032]
[1780184084641,32.04,73737.64,0.0,-0.21415,0.00013,20.59586]
[1780184089883,32.04,73738.7,0.0,-0.21402,0.00013,20.58867]
[1780184095722,32.04,73738.43,0.0,-0.21406,0.00013,20.5907]
[1780184100754,32.04,73738.86,0.0,-0.214,0.00013,20.58781]
[1780184103776,32.04,73727.27,0.0,-0.2155,0.00013,20.6681]
[1780184107252,32.05,73726.38,0.0,-0.21562,0.00013,20.6745]
[1780184107918,32.05,73725.46,0.0,-0.21574,0.00013,20.68109]
[1780184112981,32.05,73722.28,0.0,-0.21616,0.00013,20.70353]
[1780184117997,32.05,73721.1,0.0,-0.21633,0.00013,20.71241]
[1780184123012,32.05,73723.4,0.0,-0.21604,0.00013,20.69702]
[1780184128079,32.05,73724.55,0.0,-0.2159,0.00013,20.68979]
[1780184133186,32.05,73725.76,0.0,-0.21574,0.00013,20.67859]
[1780184138263,32.06,73728.14,0.0,-0.21544,0.00013,20.66272]
[1780184143315,32.06,73728.14,0.0,-0.21545,0.00013,20.66328]
[1780184148318,32.06,73730.23,0.0,-0.21519,0.00013,20.6494]
[1780184153333,32.06,73730.81,0.0,-0.21512,0.00013,20.64594]
[1780184158381,32.06,73730.81,0.0,-0.21513,0.00013,20.64648]
[1780184163433,32.06,73731.88,0.0,-0.215,0.00013,20.63961]
[1780184168499,32.06,73734.29,0.0,-0.2147,0.00013,20.62347]
[1780184173557,32.07,73733.27,0.0,-0.21484,0.00013,20.63107]
[1780184177071,32.07,73732.4,0.0,-0.21496,0.00013,20.63737]
[1780184178071,32.07,73728.35,0.0,-0.21549,0.00013,20.66552]
[1780184181418,32.07,73720.22,0.0,-0.21654,0.00013,20.72167]
[1780184181967,32.07,73719.08,0.0,-0.21669,0.00013,20.72953]
[1780184186998,32.07,73716.12,0.0,-0.21707,0.00013,20.74988]
[1780184192024,32.07,73711.12,0.0,-0.2177,0.00013,20.7808]
[1780184194267,32.07,73708.01,0.0,-0.2181,0.00013,20.80212]
[1780184194810,32.07,73713.4,0.0,-0.2174,0.00013,20.76506]
[1780184196516,32.07,73720.59,0.0,-0.21647,0.00013,20.71552]
[1780184196609,32.07,73720.59,0.0,-0.21647,0.00013,20.71552]
[1780184203483,32.06,73725.86,0.0,-0.21577,0.00013,20.67854]
[1780184209528,32.06,73721.96,0.0,-0.21627,0.00013,20.70519]
[1780184214561,32.06,73718.98,0.0,-0.21666,0.00013,20.72557]
[1780184219595,32.06,73713.05,0.0,-0.21742,0.00013,20.76633]
[1780184225334,32.06,73710.89,0.0,-0.21771,0.00013,20.78125]
[1780184230876,32.06,73706.77,0.0,-0.21824,0.00013,20.80958]
[1780184231605,32.06,73706.77,0.0,-0.21824,0.00013,20.80958]
[1780184232111,32.06,73707.68,0.0,-0.21812,0.00013,20.80331]
[1780184237196,32.06,73707.95,0.0,-0.21809,0.00013,20.80175]
[1780184242207,32.07,73712.23,0.0,-0.21755,0.00013,20.77286]
[1780184247232,32.07,73715.96,0.0,-0.21707,0.00013,20.74776]
[1780184252287,32.07,73716.72,0.0,-0.21696,0.00013,20.73967]
[1780184257308,32.07,73717.29,0.0,-0.2169,0.00013,20.73629]
[1780184262326,32.07,73712.78,0.0,-0.21749,0.00013,20.76774]
[1780184267338,32.07,73710.27,0.0,-0.21782,0.00013,20.78528]
[1780184272389,32.07,73710.65,0.0,-0.21777,0.00013,20.78281]
[1780184277432,32.07,73712.79,0.0,-0.2175,0.00013,20.76819]
[1780184282455,32.07,73714.04,0.0,-0.21734,0.00013,20.7598]
[1780184287470,32.07,73714.39,0.0,-0.2173,0.00013,20.75755]
[1780184292490,32.07,73714.39,0.0,-0.2173,0.00013,20.75771]
[1780184297561,32.07,73715.8,0.0,-0.21712,0.00013,20.74819]
[1780184302633,32.07,73715.85,0.0,-0.21712,0.00013,20.74806]
[1780184307651,32.08,73716.38,0.0,-0.21705,0.00013,20.74466]
[1780184312688,32.08,73716.75,0.0,-0.21699,0.00013,20.73896]
[1780184317688,32.08,73717.03,0.0,-0.21696,0.00013,20.73731]
[1780184322771,32.08,73716.48,0.0,-0.21703,0.00013,20.74134]
[1780184327774,32.08,73714.44,0.0,-0.2173,0.00013,20.75556]
[1780184332832,32.08,73712.93,0.0,-0.2175,0.00013,20.76607]
[1780184337859,32.08,73712.09,0.0,-0.21761,0.00013,20.77192]
[1780184342872,32.08,73714.88,0.0,-0.21725,0.00013,20.75284]
[1780184347946,32.08,73714.79,0.0,-0.21726,0.00013,20.75367]
[1780184351621,32.08,73714.79,0.0,-0.21727,0.00013,20.75383]
[1780184351643,32.08,73714.79,0.0,-0.21727,0.00013,20.75383]
[1780184351694,32.08,73714.79,0.0,-0.21727,0.00013,20.75383]
[1780184351856,32.08,73714.79,0.0,-0.21727,0.00013,20.75383]
[1780184351857,32.08,73714.79,0.0,-0.21727,0.00013,20.75386]
[1780184358292,32.08,73712.78,0.0,-0.21753,0.00013,20.76772]
[1780184363634,32.08,73708.92,0.0,-0.21803,0.00013,20.79426]
[1780184368670,32.08,73708.24,0.0,-0.21812,0.00013,20.79892]
[1780184373705,32.08,73708.93,0.0,-0.21801,0.00013,20.79079]
[1780184380609,32.08,73708.55,0.0,-0.21806,0.00013,20.79342]
[1780184385670,32.08,73707.01,0.0,-0.21826,0.00013,20.80406]
[1780184390825,32.08,73699.62,0.0,-0.21922,0.00013,20.8545]
[1780184395861,32.08,73700.51,0.0,-0.2191,0.00013,20.84817]
[1780184400861,32.08,73708.33,0.0,-0.21808,0.00013,20.79445]
[1780184401969,32.08,73711.53,0.0,-0.21766,0.00013,20.7725]
[1780184407040,32.08,73712.52,0.0,-0.21754,0.00013,20.76601]
[1780184412058,32.08,73713.85,0.0,-0.21737,0.00013,20.75729]
[1780184417127,32.08,73714.62,0.0,-0.21728,0.00013,20.7524]
[1780184422151,32.08,73715.74,0.0,-0.21714,0.00013,20.74514]
[1780184427208,32.08,73716.63,0.0,-0.21704,0.00013,20.73947]
[1780184432281,32.09,73717.44,0.0,-0.21692,0.00013,20.73094]
[1780184437338,32.09,73718.03,0.0,-0.21685,0.00013,20.72737]
[1780184442339,32.09,73718.47,0.0,-0.2168,0.00013,20.72484]
[1780184447367,32.09,73718.81,0.0,-0.21677,0.00013,20.723]
[1780184452389,32.09,73719.26,0.0,-0.21672,0.00013,20.72053]
[1780184457414,32.09,73719.35,0.0,-0.21672,0.00013,20.72043]
[1780184462446,32.09,73719.35,0.0,-0.21673,0.00013,20.72094]
[1780184467484,32.1,73719.74,0.0,-0.21668,0.00013,20.71876]
[1780184472544,32.1,73721.53,0.0,-0.21646,0.00013,20.70697]
[1780184477551,32.1,73721.81,0.0,-0.21644,0.00013,20.70564]
[1780184482558,32.1,73722.15,0.0,-0.2164,0.00013,20.70396]
[1780184487628,32.1,73722.15,0.0,-0.21642,0.00013,20.70462]
[1780184492684,32.1,73720.7,0.0,-0.21659,0.00013,20.71189]
[1780184497696,32.11,73720.88,0.0,-0.21658,0.00013,20.71137]
[1780184499388,32.11,73730.32,0.0,-0.21537,0.00013,20.64653]
[1780184502188,32.11,73732.01,0.0,-0.21515,0.00013,20.63514]
[1780184502324,32.11,73731.18,0.0,-0.21526,0.00013,20.64102]
[1780184507376,32.11,73728.23,0.0,-0.21565,0.00013,20.66197]
[1780184512417,32.11,73726.69,0.0,-0.21587,0.00013,20.67333]
[1780184517441,32.11,73721.87,0.0,-0.21651,0.00013,20.70744]
[1780184522455,32.11,73721.87,0.0,-0.21652,0.00013,20.70821]
[1780184527531,32.12,73714.56,0.0,-0.21748,0.00013,20.75914]
[1780184532602,32.12,73708.3,0.0,-0.2183,0.00013,20.80254]
[1780184537689,32.12,73707.48,0.0,-0.21842,0.00013,20.80854]
[1780184542690,32.12,73706.95,0.0,-0.21849,0.00013,20.81254]
[1780184547725,32.12,73704.93,0.0,-0.21876,0.00013,20.82673]
[1780184552775,32.12,73703.54,0.0,-0.21893,0.00013,20.83342]
[1780184557798,32.12,73703.46,0.0,-0.21895,0.00013,20.83472]
[1780184562815,32.13,73703.58,0.0,-0.21895,0.00013,20.83465]
[1780184567846,32.13,73704.1,0.0,-0.2189,0.00013,20.83186]
[1780184572890,32.13,73704.75,0.0,-0.21883,0.00013,20.82819]
[1780184577918,32.13,73704.11,0.0,-0.21893,0.00013,20.83336]
[1780184582990,32.13,73703.67,0.0,-0.219,0.00013,20.83713]
[1780184588022,32.14,73703.84,0.0,-0.21899,0.00013,20.83677]
[1780184593080,32.14,73703.84,0.0,-0.219,0.00013,20.83759]
[1780184598124,32.14,73709.19,0.0,-0.21832,0.00013,20.80176]
[1780184603171,32.14,73709.99,0.0,-0.21823,0.00013,20.79707]
[1780184608255,32.15,73712.91,0.0,-0.21787,0.00013,20.77784]
[1780184613300,32.15,73713.48,0.0,-0.21778,0.00013,20.77123]
[1780184618354,32.15,73714.41,0.0,-0.21768,0.00013,20.76554]
[1780184623395,32.15,73716.3,0.0,-0.21744,0.00013,20.75322]
[1780184628492,32.15,73716.99,0.0,-0.21736,0.00013,20.74911]
[1780184633501,32.15,73717.89,0.0,-0.21726,0.00013,20.74356]
[1780184638502,32.16,73716.65,0.0,-0.21743,0.00013,20.75264]
[1780184643506,32.16,73717.1,0.0,-0.21738,0.00013,20.75002]
[1780184648517,32.16,73717.95,0.0,-0.21728,0.00013,20.74463]
[1780184653534,32.16,73718.42,0.0,-0.21723,0.00013,20.74184]
[1780184658566,32.16,73718.82,0.0,-0.21718,0.00013,20.7395]
[1780184663577,32.16,73719.15,0.0,-0.21715,0.00013,20.73764]
[1780184668619,32.16,73719.35,0.0,-0.21713,0.00013,20.73675]
[1780184673638,32.16,73719.76,0.0,-0.21706,0.00013,20.73093]
[1780184678682,32.16,73719.9,0.0,-0.21705,0.00013,20.7304]
[1780184683714,32.17,73719.99,0.0,-0.21705,0.00013,20.73019]
[1780184688753,32.17,73719.83,0.0,-0.21707,0.00013,20.73167]
[1780184693783,32.17,73712.85,0.0,-0.21798,0.00013,20.77976]
[1780184698195,32.17,73712.07,0.0,-0.21808,0.00013,20.78517]
[1780184698277,32.17,73712.07,0.0,-0.21808,0.00013,20.78517]
[1780184698285,32.17,73712.07,0.0,-0.21808,0.00013,20.78517]
[1780184698343,32.17,73712.07,0.0,-0.21808,0.00013,20.78517]
[1780184698389,32.17,73709.95,0.0,-0.21836,0.00013,20.79969]
[1780184702464,32.17,73724.23,0.0,-0.21651,0.00013,20.70175]
[1780184702780,32.17,73724.23,0.0,-0.21651,0.00013,20.70175]
[1780184707787,32.17,73720.56,0.0,-0.21699,0.00013,20.72737]
[1780184712839,32.17,73720.92,0.0,-0.21696,0.00013,20.72548]
[1780184717855,32.17,73721.69,0.0,-0.21687,0.00013,20.72082]
[1780184722891,32.17,73725.43,0.0,-0.2164,0.00013,20.69581]
[1780184727946,32.18,73727.28,0.0,-0.21617,0.00013,20.68373]
[1780184733002,32.18,73725.6,0.0,-0.21637,0.00013,20.69254]
[1780184738037,32.18,73733.48,0.0,-0.21537,0.00013,20.6388]
[1780184738883,32.18,73733.77,0.0,-0.21533,0.00013,20.63678]
[1780184739257,32.18,73733.77,0.0,-0.21533,0.00013,20.63676]
[1780184744552,32.18,73731.52,0.0,-0.21561,0.00013,20.65206]
[1780184754622,32.18,73728.86,0.0,-0.21595,0.00013,20.6702]
[1780184760410,32.18,73727.97,0.0,-0.21607,0.00013,20.67616]
[1780184765447,32.18,73723.82,0.0,-0.2166,0.00013,20.70446]
[1780184770482,32.18,73723.94,0.0,-0.21658,0.00013,20.70338]
[1780184775517,32.18,73723.68,0.0,-0.21661,0.00013,20.70496]
[1780184784580,32.17,73722.96,0.0,-0.2167,0.00013,20.70957]
[1780184789615,32.17,73722.46,0.0,-0.21676,0.00013,20.71284]
[1780184794650,32.17,73722.73,0.0,-0.2167,0.00013,20.70742]
[1780184800692,32.17,73724.03,0.0,-0.21653,0.00013,20.69829]
[1780184805727,32.17,73727.12,0.0,-0.21612,0.00013,20.67689]
[1780184811769,32.17,73732.9,0.0,-0.21538,0.00013,20.63705]
[1780184816805,32.17,73734.01,0.0,-0.21523,0.00013,20.62938]
[1780184821843,32.17,73737.02,0.0,-0.21485,0.00013,20.60866]
[1780184826875,32.17,73737.31,0.0,-0.21481,0.00013,20.60666]
[1780184832917,32.17,73737.7,0.0,-0.21476,0.00013,20.60395]
[1780184838958,32.17,73738.07,0.0,-0.21471,0.00013,20.60139]
[1780184843993,32.17,73739.02,0.0,-0.21459,0.00013,20.59484]
[1780184849030,32.17,73739.01,0.0,-0.21459,0.00013,20.59489]
[1780184854064,32.17,73738.37,0.0,-0.21465,0.00013,20.59583]
[1780184860107,32.17,73738.3,0.0,-0.21465,0.00013,20.59624]
[1780184865412,32.17,73737.56,0.0,-0.21475,0.00013,20.6012]
[1780184872190,32.17,73738.02,0.0,-0.21469,0.00013,20.59789]
[1780184878235,32.17,73737.38,0.0,-0.21476,0.00013,20.60214]
[1780184883270,32.17,73739.42,0.0,-0.2145,0.00013,20.58795]
[1780184888302,32.17,73738.47,0.0,-0.21462,0.00013,20.59446]
[1780184893338,32.17,73738.76,0.0,-0.21458,0.00013,20.59237]
[1780184898373,32.17,73739.18,0.0,-0.21453,0.00013,20.58939]
[1780184903407,32.17,73739.76,0.0,-0.21445,0.00013,20.58535]
[1780184906616,32.17,73739.49,0.0,-0.21449,0.00013,20.58719]
[1780184906673,32.17,73739.58,0.0,-0.21447,0.00013,20.58656]
[1780184906909,32.17,73739.58,0.0,-0.21447,0.00013,20.58656]
[1780184907002,32.17,73739.58,0.0,-0.21447,0.00013,20.58656]
[1780184907078,32.17,73739.58,0.0,-0.21447,0.00013,20.58656]
[1780184907258,32.17,73739.58,0.0,-0.21447,0.00013,20.58656]
[1780184907455,32.17,73739.58,0.0,-0.21447,0.00013,20.58656]
[1780184907653,32.17,73739.58,0.0,-0.21447,0.00013,20.58656]
[1780184907685,32.17,73739.58,0.0,-0.21447,0.00013,20.58656]
[1780184907773,32.17,73739.58,0.0,-0.21447,0.00013,20.58656]
[1780184907783,32.17,73752.85,0.0,-0.21277,0.00013,20.49487]
[1780184907964,32.17,73752.85,0.0,-0.21277,0.00013,20.49487]
[1780184908020,32.17,73752.85,0.0,-0.21277,0.00013,20.49487]
[1780184908219,32.17,73752.85,0.0,-0.21277,0.00013,20.49487]
[1780184908262,32.17,73752.85,0.0,-0.21277,0.00013,20.49487]
[1780184908421,32.17,73752.85,0.0,-0.21277,0.00013,20.49487]
[1780184908472,32.17,73752.85,0.0,-0.21277,0.00013,20.49487]
[1780184908725,32.17,73752.85,0.0,-0.21277,0.00013,20.49487]
[1780184908833,32.17,73752.85,0.0,-0.21277,0.00013,20.49487]
[1780184908729,32.17,73754.94,0.0,-0.21251,0.00013,20.48049]
[1780184908999,32.17,73754.94,0.0,-0.21251,0.00013,20.48049]
[1780184909100,32.17,73754.94,0.0,-0.21251,0.00013,20.48049]
[1780184909209,32.17,73754.94,0.0,-0.21251,0.00013,20.48049]
[1780184909262,32.17,73754.94,0.0,-0.21251,0.00013,20.48049]
[1780184909458,32.17,73754.94,0.0,-0.21251,0.00013,20.48049]
[1780184909499,32.17,73754.94,0.0,-0.21251,0.00013,20.48049]
[1780184909537,32.17,73756.0,0.0,-0.21237,0.00013,20.47324]
[1780184910009,32.17,73756.0,0.0,-0.21237,0.00013,20.47324]
[1780184911463,32.17,73756.0,0.0,-0.21235,0.00013,20.47003]
[1780184916499,32.17,73752.68,0.0,-0.21279,0.00013,20.4936]
[1780184919161,32.17,73750.6,0.0,-0.21306,0.00013,20.50822]
[1780184919285,32.17,73750.6,0.0,-0.21306,0.00013,20.50822]
[1780184925847,32.17,73743.98,0.0,-0.21392,0.00013,20.55451]
[1780184931605,32.17,73744.7,0.0,-0.21383,0.00013,20.5498]
[1780184936641,32.18,73748.26,0.0,-0.21338,0.00013,20.52546]
[1780184941676,32.18,73757.06,0.0,-0.21226,0.00013,20.46494]
[1780184946710,32.18,73758.73,0.0,-0.21205,0.00013,20.45397]
[1780184951744,32.18,73758.28,0.0,-0.21211,0.00013,20.45712]
[1780184956780,32.18,73759.08,0.0,-0.212,0.00013,20.4512]
[1780184966134,32.17,73757.82,0.0,-0.21214,0.00013,20.45872]
[1780184975990,32.17,73757.4,0.0,-0.21219,0.00013,20.46098]
[1780184982961,32.17,73756.74,0.0,-0.21222,0.00013,20.46071]
[1780184988272,32.17,73756.4,0.0,-0.21226,0.00013,20.46265]
[1780184994801,32.17,73756.19,0.0,-0.21228,0.00013,20.4636]
[1780185001338,32.16,73756.5,0.0,-0.21222,0.00013,20.46074]
[1780185008140,32.16,73756.12,0.0,-0.21227,0.00013,20.46354]
[1780185013499,32.16,73752.3,0.0,-0.21277,0.00013,20.49009]
[1780185019216,32.17,73748.87,0.0,-0.21321,0.00013,20.51394]
[1780185024627,32.17,73748.2,0.0,-0.21329,0.00013,20.51853]
[1780185031302,32.16,73750.04,0.0,-0.21303,0.00013,20.5022]
[1780185036782,32.16,73751.16,0.0,-0.21288,0.00013,20.49437]
[1780185045401,32.16,73753.66,0.0,-0.21256,0.00013,20.47695]
[1780185051441,32.16,73754.45,0.0,-0.21246,0.00013,20.47148]
[1780185056772,32.16,73755.83,0.0,-0.21229,0.00013,20.46195]
[1780185062521,32.16,73754.89,0.0,-0.21241,0.00013,20.46846]
[1780185067563,32.16,73754.69,0.0,-0.21243,0.00013,20.46976]
[1780185074967,32.16,73754.23,0.0,-0.21249,0.00013,20.47291]
[1780185080653,32.16,73756.56,0.0,-0.21219,0.00013,20.45653]
[1780185085688,32.16,73756.63,0.0,-0.21218,0.00013,20.45596]
[1780185095760,32.16,73756.49,0.0,-0.21217,0.00013,20.45332]
[1780185102809,32.16,73756.68,0.0,-0.21214,0.00013,20.45197]
[1780185107844,32.16,73756.3,0.0,-0.21219,0.00013,20.45459]
[1780185112879,32.16,73755.11,0.0,-0.21234,0.00013,20.46286]
[1780185117915,32.16,73755.09,0.0,-0.21235,0.00013,20.46302]
[1780185123957,32.16,73754.6,0.0,-0.21241,0.00013,20.46641]
[1780185129869,32.16,73754.65,0.0,-0.2124,0.00013,20.46604]
[1780185135953,32.16,73754.76,0.0,-0.21239,0.00013,20.46524]
[1780185142083,32.16,73754.8,0.0,-0.21238,0.00013,20.46487]
[1780185147405,32.16,73755.08,0.0,-0.21234,0.00013,20.46284]
[1780185153162,32.16,73755.62,0.0,-0.21225,0.00013,20.45557]
[1780185158198,32.16,73755.8,0.0,-0.21223,0.00013,20.45429]
[1780185163231,32.16,73746.76,0.0,-0.21338,0.00013,20.51666]
[1780185168265,32.16,73746.79,0.0,-0.21337,0.00013,20.51601]
[1780185173301,32.16,73746.61,0.0,-0.21338,0.00013,20.51677]
[1780185176454,32.16,73752.84,0.0,-0.21258,0.00013,20.47359]
[1780185176977,32.16,73751.31,0.0,-0.21278,0.00013,20.48408]
[1780185178477,32.16,73759.48,0.0,-0.21173,0.00013,20.42737]
[1780185179032,32.16,73761.01,0.0,-0.21153,0.00013,20.41669]
[1780185184101,32.16,73757.79,0.0,-0.21194,0.00013,20.43883]
[1780185189164,32.16,73751.98,0.0,-0.21268,0.00013,20.47879]
[1780185194233,32.16,73744.19,0.0,-0.21367,0.00013,20.53226]
[1780185199299,32.15,73743.53,0.0,-0.21375,0.00013,20.53636]
[1780185204330,32.15,73743.53,0.0,-0.21374,0.00013,20.53592]
[1780185209339,32.15,73738.17,0.0,-0.21442,0.00013,20.57253]
[1780185214352,32.15,73738.49,0.0,-0.21435,0.00013,20.5665]
[1780185219386,32.15,73733.06,0.0,-0.21504,0.00013,20.60342]
[1780185224444,32.15,73732.27,0.0,-0.21513,0.00013,20.60828]
[1780185229446,32.15,73731.36,0.0,-0.21524,0.00013,20.61396]
[1780185234462,32.15,73730.44,0.0,-0.21535,0.00013,20.61971]
[1780185239545,32.14,73729.83,0.0,-0.21541,0.00013,20.62331]
[1780185244607,32.14,73731.41,0.0,-0.2152,0.00013,20.61184]
[1780185249689,32.14,73732.12,0.0,-0.2151,0.00013,20.60642]
[1780185254737,32.14,73733.11,0.0,-0.21496,0.00013,20.59909]
[1780185259811,32.14,73734.59,0.0,-0.21476,0.00013,20.58838]
[1780185264897,32.14,73735.53,0.0,-0.21463,0.00013,20.58141]
[1780185269962,32.14,73736.3,0.0,-0.21452,0.00013,20.57562]
[1780185275057,32.13,73742.52,0.0,-0.21369,0.00013,20.5288]
[1780185280130,32.13,73742.33,0.0,-0.21371,0.00013,20.52986]
[1780185285145,32.13,73742.16,0.0,-0.21373,0.00013,20.53072]
[1780185286480,32.13,73742.16,0.0,-0.21373,0.00013,20.53056]
[1780185286595,32.13,73742.16,0.0,-0.21373,0.00013,20.53056]
[1780185286655,32.13,73742.16,0.0,-0.21373,0.00013,20.53056]
[1780185286704,32.13,73742.16,0.0,-0.21373,0.00013,20.53056]
[1780185286774,32.13,73742.16,0.0,-0.21373,0.00013,20.53056]
[1780185286805,32.13,73742.16,0.0,-0.21373,0.00013,20.53056]
[1780185286953,32.13,73742.16,0.0,-0.21373,0.00013,20.53056]
[1780185287023,32.13,73742.16,0.0,-0.21373,0.00013,20.53056]
[1780185287161,32.13,73742.16,0.0,-0.21373,0.00013,20.53056]
[1780185287217,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185287289,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185287380,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185287509,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185287567,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185287743,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185287828,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185287950,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185288010,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185288170,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185288221,32.13,73755.71,0.0,-0.21199,0.00013,20.43667]
[1780185288164,32.13,73763.25,0.0,-0.21102,0.00013,20.38427]
[1780185289106,32.13,73763.25,0.0,-0.21102,0.00013,20.38424]
[1780185289842,32.13,73763.25,0.0,-0.21102,0.00013,20.38424]
[1780185290114,32.13,73761.71,0.0,-0.21122,0.00013,20.3949]
[1780185295148,32.13,73764.38,0.0,-0.21088,0.00013,20.37613]
[1780185300185,32.13,73767.58,0.0,-0.21046,0.00013,20.35369]
[1780185305219,32.13,73767.79,0.0,-0.21044,0.00013,20.35214]
[1780185310255,32.13,73763.45,0.0,-0.21099,0.00013,20.38211]
[1780185314282,32.13,73751.46,0.0,-0.21252,0.00013,20.46517]
[1780185319317,32.13,73750.21,0.0,-0.21267,0.00013,20.47359]
[1780185324352,32.13,73751.31,0.0,-0.21253,0.00013,20.46583]
[1780185330395,32.13,73752.12,0.0,-0.21242,0.00013,20.46005]
[1780185332702,32.13,73752.12,0.0,-0.21242,0.00013,20.46005]
[1780185332738,32.13,73752.12,0.0,-0.21242,0.00013,20.46005]
[1780185338773,32.13,73753.09,0.0,-0.21227,0.00013,20.44971]
[1780185344494,32.13,73754.21,0.0,-0.21212,0.00013,20.4418]
[1780185353556,32.13,73755.13,0.0,-0.212,0.00013,20.43526]
[1780185358913,32.13,73756.29,0.0,-0.21185,0.00013,20.42713]
[1780185364634,32.13,73757.59,0.0,-0.21169,0.00013,20.41805]
[1780185370472,32.13,73757.53,0.0,-0.21169,0.00013,20.41844]
[1780185379055,32.13,73757.67,0.0,-0.21168,0.00013,20.41748]
[1780185389125,32.13,73757.84,0.0,-0.21166,0.00013,20.41636]
[1780185394849,32.13,73757.84,0.0,-0.21163,0.00013,20.41297]
[1780185399881,32.13,73758.08,0.0,-0.2116,0.00013,20.41135]
[1780185409265,32.13,73757.99,0.0,-0.21162,0.00013,20.41201]
[1780185414987,32.13,73761.4,0.0,-0.21118,0.00013,20.38848]
[1780185420027,32.13,73762.77,0.0,-0.21101,0.00013,20.37911]
[1780185427159,32.13,73762.77,0.0,-0.21101,0.00013,20.37911]
[1780185433116,32.13,73764.56,0.0,-0.21079,0.00013,20.3671]
[1780185439476,32.13,73765.9,0.0,-0.21062,0.00013,20.35806]
[1780185445199,32.13,73765.83,0.0,-0.21064,0.00013,20.35883]
[1780185451243,32.13,73766.27,0.0,-0.21056,0.00013,20.35263]
[1780185453256,32.13,73777.39,0.0,-0.20915,0.00013,20.27551]
[1780185460305,32.13,73777.16,0.0,-0.2092,0.00013,20.27814]
[1780185465339,32.14,73774.89,0.0,-0.2095,0.00013,20.29465]
[1780185470375,32.14,73772.1,0.0,-0.20987,0.00013,20.31472]
[1780185476417,32.14,73769.76,0.0,-0.21018,0.00013,20.33159]
[1780185482459,32.14,73769.48,0.0,-0.21022,0.00013,20.33408]
[1780185488502,32.14,73767.56,0.0,-0.21047,0.00013,20.34787]
[1780185493537,32.14,73767.64,0.0,-0.21047,0.00013,20.34767]
[1780185499897,32.14,73767.45,0.0,-0.2105,0.00013,20.3494]
[1780185505621,32.15,73768.33,0.0,-0.2104,0.00013,20.34373]
[1780185510656,32.15,73768.55,0.0,-0.21038,0.00013,20.34263]
[1780185515691,32.15,73768.72,0.0,-0.21034,0.00013,20.33844]
[1780185520725,32.15,73768.39,0.0,-0.21039,0.00013,20.34115]
[1780185527178,32.15,73768.0,0.0,-0.21044,0.00013,20.3441]
[1780185532812,32.15,73768.04,0.0,-0.21045,0.00013,20.34448]
[1780185538854,32.15,73770.37,0.0,-0.21016,0.00013,20.32879]
[1780185544895,32.15,73769.43,0.0,-0.21029,0.00013,20.33583]
[1780185550272,32.15,73767.67,0.0,-0.21052,0.00013,20.3485]
[1780185557458,32.15,73767.67,0.0,-0.21053,0.00013,20.34875]
[1780185564029,32.16,73768.21,0.0,-0.21047,0.00013,20.3456]
[1780185570410,32.16,73768.32,0.0,-0.21046,0.00013,20.34515]
[1780185577123,32.16,73768.3,0.0,-0.21044,0.00013,20.34219]
[1780185582156,32.16,73768.32,0.0,-0.21045,0.00013,20.34228]
[1780185587528,32.16,73768.29,0.0,-0.21045,0.00013,20.34267]
[1780185593234,32.16,73768.05,0.0,-0.21049,0.00013,20.34461]
[1780185598095,32.16,73768.43,0.0,-0.21044,0.00013,20.34211]
[1780185598289,32.16,73768.43,0.0,-0.21044,0.00013,20.34211]
[1780185598464,32.16,73768.43,0.0,-0.21044,0.00013,20.34211]
[1780185598480,32.16,73768.33,0.0,-0.21046,0.00013,20.34284]
[1780185598843,32.16,73768.33,0.0,-0.21046,0.00013,20.34284]
[1780185598891,32.16,73768.33,0.0,-0.21046,0.00013,20.34284]
[1780185599044,32.16,73768.33,0.0,-0.21046,0.00013,20.34284]
[1780185599342,32.16,73768.33,0.0,-0.21046,0.00013,20.34284]
[1780185599532,32.16,73768.33,0.0,-0.21046,0.00013,20.34284]
[1780185599364,32.16,73784.66,0.0,-0.20838,0.00013,20.22893]
[1780185601551,32.16,73801.56,0.0,-0.20624,0.00013,20.11076]
[1780185601616,32.16,73801.56,0.0,-0.20624,0.00013,20.11076]
[1780185602304,32.16,73801.56,0.0,-0.20624,0.00013,20.1106]
[1780185602903,32.16,73801.56,0.0,-0.20624,0.00013,20.1106]
[1780185602931,32.16,73801.56,0.0,-0.20624,0.00013,20.1106]
[1780185603194,32.16,73801.56,0.0,-0.20624,0.00013,20.1106]
[1780185603224,32.16,73801.56,0.0,-0.20624,0.00013,20.1106]
[1780185603384,32.16,73801.56,0.0,-0.20624,0.00013,20.1106]
[1780185603435,32.16,73801.56,0.0,-0.20624,0.00013,20.1106]
[1780185603536,32.16,73808.92,0.0,-0.20532,0.00013,20.05908]
[1780185604054,32.16,73808.92,0.0,-0.20532,0.00013,20.05908]
[1780185604317,32.16,73809.48,0.0,-0.20525,0.00013,20.05518]
[1780185609351,32.16,73810.0,0.0,-0.20519,0.00013,20.05177]
[1780185611370,32.16,73797.41,0.0,-0.20677,0.00013,20.13996]
[1780185616401,32.16,73793.65,0.0,-0.20724,0.00013,20.16591]
[1780185620396,32.16,73791.34,0.0,-0.20753,0.00013,20.18181]
[1780185623653,32.16,73803.17,0.0,-0.20603,0.00013,20.09883]
[1780185629494,32.16,73811.18,0.0,-0.20502,0.00013,20.0426]
[1780185630103,32.16,73811.18,0.0,-0.20502,0.00013,20.0426]
[1780185630140,32.16,73811.18,0.0,-0.20502,0.00013,20.0426]
[1780185630180,32.16,73811.18,0.0,-0.20502,0.00013,20.0426]
[1780185630354,32.16,73811.18,0.0,-0.20502,0.00013,20.0426]
[1780185630412,32.16,73811.18,0.0,-0.20502,0.00013,20.0426]
[1780185630513,32.16,73810.02,0.0,-0.20517,0.00013,20.05074]
[1780185633111,32.16,73809.87,0.0,-0.20516,0.00013,20.04836]
[1780185633520,32.16,73809.87,0.0,-0.20516,0.00013,20.04839]
[1780185637550,32.16,73822.53,0.0,-0.20358,0.00012,19.95973]
[1780185641365,32.16,73826.21,0.0,-0.20313,0.00012,19.9341]
[1780185641578,32.16,73826.97,0.0,-0.20304,0.00012,19.92886]
[1780185646613,32.16,73830.73,0.0,-0.20258,0.00012,19.90293]
[1780185649000,32.16,73824.75,0.0,-0.20332,0.00012,19.94503]
[1780185649030,32.16,73824.75,0.0,-0.20332,0.00012,19.94503]
[1780185649086,32.16,73824.75,0.0,-0.20332,0.00012,19.94503]
[1780185649635,32.16,73824.43,0.0,-0.20336,0.00012,19.94726]
[1780185654668,32.16,73826.45,0.0,-0.20311,0.00012,19.9329]
[1780185659703,32.16,73830.52,0.0,-0.2026,0.00012,19.90417]
[1780185664740,32.16,73831.45,0.0,-0.20248,0.00012,19.89755]
[1780185669774,32.16,73833.15,0.0,-0.20227,0.00012,19.88555]
[1780185674812,32.16,73832.13,0.0,-0.2024,0.00012,19.89277]
[1780185679846,32.16,73826.39,0.0,-0.20311,0.00012,19.93298]
[1780185685210,32.16,73819.21,0.0,-0.204,0.00012,19.98328]
[1780185685309,32.16,73819.21,0.0,-0.204,0.00012,19.98328]
[1780185690495,32.16,73816.84,0.0,-0.2043,0.00013,19.99997]
[1780185695957,32.16,73813.51,0.0,-0.2047,0.00013,20.0204]
[1780185699363,32.16,73810.11,0.0,-0.20513,0.00013,20.04443]
[1780185699642,32.16,73809.43,0.0,-0.20522,0.00013,20.0493]
[1780185704700,32.16,73808.36,0.0,-0.20536,0.00013,20.05728]
[1780185709744,32.16,73808.97,0.0,-0.20529,0.00013,20.05348]
[1780185714781,32.16,73807.7,0.0,-0.20546,0.00013,20.06268]
[1780185719797,32.16,73807.91,0.0,-0.20544,0.00013,20.0615]
[1780185724877,32.16,73808.65,0.0,-0.20535,0.00013,20.0566]
[1780185729887,32.17,73802.37,0.0,-0.20614,0.00013,20.1007]
[1780185734954,32.17,73801.53,0.0,-0.20624,0.00013,20.10643]
[1780185739962,32.16,73803.2,0.0,-0.20603,0.00013,20.09452]
[1780185744965,32.16,73804.56,0.0,-0.20585,0.00013,20.08479]
[1780185750009,32.16,73809.47,0.0,-0.20523,0.00013,20.05011]
[1780185755017,32.16,73810.34,0.0,-0.2051,0.00013,20.04045]
[1780185757826,32.16,73809.47,0.0,-0.20521,0.00013,20.04647]
[1780185758064,32.16,73809.47,0.0,-0.20521,0.00013,20.04647]
[1780185758149,32.16,73809.47,0.0,-0.20521,0.00013,20.04647]
[1780185758223,32.16,73809.47,0.0,-0.20521,0.00013,20.04647]
[1780185758395,32.16,73809.47,0.0,-0.2052,0.00013,20.04643]
[1780185760405,32.16,73800.99,0.0,-0.20627,0.00013,20.10574]
[1780185765645,32.16,73795.85,0.0,-0.20691,0.00013,20.14132]
[1780185771487,32.16,73796.02,0.0,-0.20688,0.00013,20.1395]
[1780185776521,32.16,73793.35,0.0,-0.20721,0.00013,20.15812]
[1780185781892,32.16,73790.46,0.0,-0.20758,0.00013,20.17839]
[1780185791962,32.16,73788.75,0.0,-0.2078,0.00013,20.19042]
[1780185799686,32.16,73784.24,0.0,-0.20837,0.00013,20.22189]
[1780185804720,32.16,73779.83,0.0,-0.20893,0.00013,20.25255]
[1780185809754,32.16,73778.43,0.0,-0.2091,0.00013,20.26219]
[1780185814791,32.16,73774.35,0.0,-0.20959,0.00013,20.28698]
[1780185819825,32.16,73774.66,0.0,-0.20955,0.00013,20.28469]
[1780185824859,32.16,73774.43,0.0,-0.20958,0.00013,20.28616]
[1780185829896,32.16,73773.27,0.0,-0.20973,0.00013,20.29426]
[1780185835937,32.16,73773.46,0.0,-0.2097,0.00013,20.29304]
[1780185840972,32.16,73773.84,0.0,-0.20966,0.00013,20.2905]
[1780185846007,32.16,73778.6,0.0,-0.20906,0.00013,20.25763]
[1780185851013,32.16,73776.63,0.0,-0.20931,0.00013,20.27151]
[1780185852096,32.16,73790.32,0.0,-0.20758,0.00013,20.17613]
[1780185858090,32.16,73791.3,0.0,-0.20745,0.00013,20.1689]
[1780185864133,32.16,73790.27,0.0,-0.20757,0.00013,20.17573]
[1780185869261,32.16,73784.84,0.0,-0.20825,0.00013,20.21345]
[1780185875211,32.16,73781.69,0.0,-0.20863,0.00013,20.23186]
[1780185880245,32.16,73789.87,0.0,-0.20759,0.00013,20.17485]
[1780185885281,32.16,73791.5,0.0,-0.20738,0.00013,20.16322]
[1780185890558,32.16,73788.58,0.0,-0.20775,0.00013,20.18331]
[1780185896358,32.16,73785.12,0.0,-0.20817,0.00013,20.20687]
[1780185901867,32.15,73785.76,0.0,-0.20809,0.00013,20.20206]
[1780185908284,32.15,73777.66,0.0,-0.20911,0.00013,20.25848]
[1780185913825,32.16,73777.23,0.0,-0.20917,0.00013,20.26164]
[1780185920859,32.16,73779.08,0.0,-0.20894,0.00013,20.24918]
[1780185933629,32.16,73777.99,0.0,-0.20908,0.00013,20.25429]
[1780185938671,32.16,73776.56,0.0,-0.20926,0.00013,20.26455]
[1780185943704,32.16,73774.93,0.0,-0.20948,0.00013,20.27622]
[1780185948740,32.16,73774.7,0.0,-0.20951,0.00013,20.27812]
[1780185957802,32.16,73774.22,0.0,-0.20958,0.00013,20.28196]
[1780185962839,32.16,73773.62,0.0,-0.20966,0.00013,20.2864]
[1780185967874,32.16,73765.01,0.0,-0.21076,0.00013,20.34646]
[1780185972911,32.16,73767.0,0.0,-0.21051,0.00013,20.33288]
[1780185977943,32.16,73772.42,0.0,-0.20982,0.00013,20.29534]
[1780185983984,32.16,73772.78,0.0,-0.20978,0.00013,20.29299]
[1780185989022,32.17,73772.0,0.0,-0.20988,0.00013,20.29855]
[1780185994059,32.17,73770.0,0.0,-0.21012,0.00013,20.30933]
[1780186000296,32.17,73770.38,0.0,-0.21007,0.00013,20.30691]
[1780186006143,32.17,73775.52,0.0,-0.20943,0.00013,20.27188]
[1780186011179,32.17,73775.81,0.0,-0.2094,0.00013,20.2701]
[1780186017222,32.17,73775.63,0.0,-0.20942,0.00013,20.27143]
[1780186022258,32.17,73774.8,0.0,-0.20953,0.00013,20.27722]
[1780186027292,32.17,73766.95,0.0,-0.21053,0.00013,20.33187]
[1780186032328,32.17,73771.39,0.0,-0.20997,0.00013,20.30101]
[1780186037363,32.17,73770.17,0.0,-0.21012,0.00013,20.30974]
[1780186043725,32.17,73769.07,0.0,-0.21027,0.00013,20.31775]
[1780186049447,32.17,73766.66,0.0,-0.21058,0.00013,20.33486]
[1780186054482,32.17,73766.12,0.0,-0.21063,0.00013,20.33528]
[1780186059516,32.17,73772.83,0.0,-0.20978,0.00013,20.28884]
[1780186064625,32.17,73774.27,0.0,-0.2096,0.00013,20.2791]
[1780186066772,32.17,73784.73,0.0,-0.20828,0.00013,20.2065]
[1780186073937,32.17,73787.58,0.0,-0.20793,0.00013,20.18696]
[1780186079656,32.18,73789.66,0.0,-0.20767,0.00013,20.1728]
[1780186084692,32.18,73788.97,0.0,-0.20776,0.00013,20.17779]
[1780186092748,32.18,73789.34,0.0,-0.20772,0.00013,20.17541]
[1780186097784,32.18,73793.63,0.0,-0.20718,0.00013,20.14557]
[1780186103155,32.18,73794.2,0.0,-0.20711,0.00013,20.14176]
[1780186108860,32.18,73793.75,0.0,-0.20717,0.00013,20.14516]
[1780186113896,32.18,73793.44,0.0,-0.20719,0.00013,20.14405]
[1780186118930,32.18,73793.12,0.0,-0.20723,0.00013,20.14641]
[1780186123967,32.18,73792.29,0.0,-0.20734,0.00013,20.15232]
[1780186129002,32.18,73790.49,0.0,-0.20757,0.00013,20.16501]
[1780186134037,32.18,73790.43,0.0,-0.20758,0.00013,20.16552]
[1780186139072,32.18,73788.15,0.0,-0.20786,0.00013,20.18151]
[1780186144108,32.18,73787.78,0.0,-0.20791,0.00013,20.18416]
[1780186149141,32.18,73785.7,0.0,-0.20818,0.00013,20.19869]
[1780186154510,32.18,73785.38,0.0,-0.20822,0.00013,20.20091]
[1780186161226,32.18,73785.29,0.0,-0.20823,0.00013,20.20152]
[1780186167268,32.18,73787.16,0.0,-0.20799,0.00013,20.18847]
[1780186172302,32.18,73788.6,0.0,-0.20779,0.00013,20.17497]
[1780186178344,32.18,73788.82,0.0,-0.20776,0.00013,20.17344]
[1780186184725,32.18,73790.38,0.0,-0.20756,0.00013,20.16254]
[1780186190429,32.18,73791.0,0.0,-0.20748,0.00013,20.15819]
[1780186198485,32.18,73791.7,0.0,-0.20739,0.00013,20.1533]
[1780186203521,32.18,73792.24,0.0,-0.20733,0.00013,20.14954]
[1780186208555,32.18,73792.22,0.0,-0.20733,0.00013,20.14967]
[1780186213591,32.18,73792.63,0.0,-0.20728,0.00013,20.1468]
[1780186218626,32.18,73795.39,0.0,-0.20693,0.00013,20.12757]
[1780186223663,32.18,73792.65,0.0,-0.20727,0.00013,20.1467]
[1780186228719,32.18,73789.01,0.0,-0.20773,0.00013,20.17214]
[1780186235077,32.18,73790.97,0.0,-0.20746,0.00013,20.15511]
[1780186240781,32.18,73792.15,0.0,-0.20732,0.00013,20.14701]
[1780186245817,32.18,73792.28,0.0,-0.2073,0.00013,20.14622]
[1780186250851,32.18,73792.65,0.0,-0.20726,0.00013,20.14376]
[1780186256891,32.18,73792.91,0.0,-0.20723,0.00013,20.14209]
[1780186261927,32.18,73793.04,0.0,-0.20721,0.00013,20.14129]
[1780186264142,32.18,73803.08,0.0,-0.20595,0.00013,20.07118]
[1780186269983,32.18,73801.98,0.0,-0.20609,0.00013,20.07917]
[1780186272766,32.18,73802.4,0.0,-0.20604,0.00013,20.07628]
[1780186273239,32.18,73813.21,0.0,-0.20469,0.00013,20.00071]
[1780186273313,32.18,73813.21,0.0,-0.20469,0.00013,20.00071]
[1780186273540,32.18,73813.21,0.0,-0.20469,0.00013,20.00071]
[1780186273834,32.18,73813.21,0.0,-0.20469,0.00013,20.00071]
[1780186274281,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186274377,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186274526,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186274555,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186274718,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186274756,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186274799,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186274969,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186275007,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186275183,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186275216,32.18,73823.63,0.0,-0.20339,0.00012,19.92768]
[1780186275274,32.18,73827.6,0.0,-0.20289,0.00012,19.89989]
[1780186275396,32.18,73827.6,0.0,-0.20289,0.00012,19.89989]
[1780186275479,32.18,73827.6,0.0,-0.20289,0.00012,19.89989]
[1780186275601,32.18,73827.6,0.0,-0.20289,0.00012,19.89989]
[1780186275656,32.18,73827.6,0.0,-0.20289,0.00012,19.89989]
[1780186276283,32.18,73828.31,0.0,-0.2028,0.00012,19.89481]
[1780186281296,32.18,73828.24,0.0,-0.20281,0.00012,19.89508]
[1780186286345,32.18,73827.56,0.0,-0.20289,0.00012,19.89956]
[1780186291399,32.18,73824.76,0.0,-0.20321,0.00012,19.91545]
[1780186296422,32.18,73824.14,0.0,-0.20328,0.00012,19.91957]
[1780186301446,32.18,73826.93,0.0,-0.20293,0.00012,19.89983]
[1780186306471,32.18,73825.95,0.0,-0.20305,0.00012,19.90663]
[1780186311489,32.18,73824.74,0.0,-0.2032,0.00012,19.91501]
[1780186311794,32.18,73824.74,0.0,-0.2032,0.00012,19.91501]
[1780186311822,32.18,73824.74,0.0,-0.2032,0.00012,19.91501]
[1780186317318,32.18,73817.04,0.0,-0.20416,0.00013,19.96908]
[1780186323360,32.18,73816.88,0.0,-0.20419,0.00013,19.97065]
[1780186328395,32.18,73816.62,0.0,-0.20424,0.00013,19.97333]
[1780186334017,32.18,73816.02,0.0,-0.20433,0.00013,19.97835]
[1780186340478,32.19,73808.55,0.0,-0.20528,0.00013,20.03196]
[1780186345857,32.19,73809.75,0.0,-0.20515,0.00013,20.02428]
[1780186355925,32.19,73809.44,0.0,-0.20519,0.00013,20.02445]
[1780186365488,32.19,73810.19,0.0,-0.2051,0.00013,20.01962]
[1780186370516,32.2,73810.86,0.0,-0.20504,0.00013,20.01637]
[1780186376066,32.2,73811.18,0.0,-0.20501,0.00013,20.01488]
[1780186381766,32.2,73811.8,0.0,-0.20495,0.00013,20.01127]
[1780186388816,32.2,73812.24,0.0,-0.20491,0.00013,20.00901]
[1780186393850,32.2,73808.77,0.0,-0.20535,0.00013,20.03375]
[1780186398886,32.21,73810.26,0.0,-0.20517,0.00013,20.02375]
[1780186404927,32.21,73811.46,0.0,-0.20503,0.00013,20.01589]
[1780186410970,32.21,73808.9,0.0,-0.20536,0.00013,20.03427]
[1780186416346,32.21,73810.68,0.0,-0.20512,0.00013,20.01872]
[1780186423055,32.21,73811.58,0.0,-0.20501,0.00013,20.01298]
[1780186428088,32.21,73812.39,0.0,-0.20492,0.00013,20.00772]
[1780186436486,32.21,73812.53,0.0,-0.20492,0.00013,20.0075]
[1780186446438,32.21,73812.53,0.0,-0.20492,0.00013,20.00758]
[1780186447396,32.22,73808.6,0.0,-0.20542,0.00013,20.03582]
[1780186452404,32.22,73807.47,0.0,-0.20557,0.00013,20.04387]
[1780186457406,32.22,73805.85,0.0,-0.20578,0.00013,20.05551]
[1780186462436,32.22,73805.85,0.0,-0.20578,0.00013,20.05586]
[1780186467484,32.22,73804.58,0.0,-0.20594,0.00013,20.06493]
[1780186472522,32.22,73805.83,0.0,-0.20577,0.00013,20.05295]
[1780186477538,32.22,73806.03,0.0,-0.20575,0.00013,20.05182]
[1780186482568,32.22,73805.47,0.0,-0.20582,0.00013,20.05603]
[1780186486064,32.22,73805.47,0.0,-0.20583,0.00013,20.05619]
[1780186486474,32.22,73805.47,0.0,-0.20583,0.00013,20.05619]
[1780186486497,32.22,73804.91,0.0,-0.2059,0.00013,20.06014]
[1780186486541,32.22,73804.91,0.0,-0.2059,0.00013,20.06014]
[1780186486683,32.22,73804.91,0.0,-0.2059,0.00013,20.06014]
[1780186487504,32.22,73805.32,0.0,-0.20585,0.00013,20.05735]
[1780186492537,32.22,73802.76,0.0,-0.20617,0.00013,20.07534]
[1780186497169,32.22,73801.22,0.0,-0.20636,0.00013,20.08617]
[1780186497470,32.22,73796.36,0.0,-0.20698,0.00013,20.12012]
[1780186502493,32.22,73793.87,0.0,-0.20729,0.00013,20.13737]
[1780186507500,32.22,73790.01,0.0,-0.20777,0.00013,20.16397]
[1780186509756,32.22,73792.55,0.0,-0.20745,0.00013,20.146]
[1780186510435,32.22,73793.23,0.0,-0.20736,0.00013,20.14118]
[1780186512127,32.22,73801.86,0.0,-0.20627,0.00013,20.0809]
[1780186512554,32.22,73810.8,0.0,-0.20515,0.00013,20.01834]
[1780186517625,32.22,73810.89,0.0,-0.20514,0.00013,20.01791]
[1780186522668,32.22,73808.54,0.0,-0.20544,0.00013,20.03462]
[1780186527728,32.22,73817.24,0.0,-0.20435,0.00012,19.97407]
[1780186532734,32.22,73819.19,0.0,-0.2041,0.00012,19.9576]
[1780186537791,32.22,73814.25,0.0,-0.20473,0.00013,19.99275]
[1780186542798,32.22,73811.17,0.0,-0.20512,0.00013,20.01465]
[1780186547831,32.22,73817.87,0.0,-0.20428,0.00012,19.96805]
[1780186552870,32.23,73818.2,0.0,-0.20425,0.00012,19.96624]
[1780186557896,32.23,73816.35,0.0,-0.20449,0.00013,19.97953]
[1780186562962,32.23,73814.13,0.0,-0.20477,0.00013,19.99509]
[1780186567964,32.23,73810.6,0.0,-0.20521,0.00013,20.0198]
[1780186569630,32.23,73799.21,0.0,-0.20664,0.00013,20.09948]
[1780186574675,32.23,73800.5,0.0,-0.20648,0.00013,20.09073]
[1780186579708,32.23,73802.85,0.0,-0.20619,0.00013,20.07451]
[1780186584762,32.23,73805.52,0.0,-0.20586,0.00013,20.05607]
[1780186589791,32.23,73807.21,0.0,-0.20565,0.00013,20.04448]
[1780186594833,32.23,73807.21,0.0,-0.20563,0.00013,20.04125]
[1780186599860,32.23,73809.6,0.0,-0.20534,0.00013,20.02488]
[1780186604902,32.23,73810.58,0.0,-0.20522,0.00013,20.01828]
[1780186609921,32.23,73810.58,0.0,-0.20522,0.00013,20.01852]
[1780186614941,32.23,73812.01,0.0,-0.20505,0.00013,20.00877]
[1780186619947,32.23,73810.35,0.0,-0.20526,0.00013,20.02062]
[1780186624989,32.23,73808.51,0.0,-0.20549,0.00013,20.03357]
[1780186630016,32.23,73808.89,0.0,-0.20545,0.00013,20.03093]
[1780186635074,32.23,73809.4,0.0,-0.20538,0.00013,20.02737]
[1780186640093,32.23,73804.37,0.0,-0.20601,0.00013,20.06241]
[1780186645097,32.23,73808.76,0.0,-0.20546,0.00013,20.03161]
[1780186650104,32.23,73804.0,0.0,-0.20606,0.00013,20.0649]
[1780186655126,32.23,73801.32,0.0,-0.20637,0.00013,20.07998]
[1780186660179,32.23,73801.24,0.0,-0.20637,0.00013,20.08038]
[1780186665219,32.23,73800.81,0.0,-0.20642,0.00013,20.08322]
[1780186669028,32.23,73800.66,0.0,-0.20644,0.00013,20.08414]
[1780186669082,32.23,73800.66,0.0,-0.20644,0.00013,20.08414]
[1780186669114,32.23,73800.66,0.0,-0.20644,0.00013,20.08414]
[1780186669129,32.23,73800.66,0.0,-0.20644,0.00013,20.08414]
[1780186669259,32.23,73800.66,0.0,-0.20644,0.00013,20.08414]
[1780186669329,32.23,73800.66,0.0,-0.20644,0.00013,20.08414]
[1780186669360,32.23,73800.66,0.0,-0.20644,0.00013,20.08411]
[1780186674821,32.23,73796.78,0.0,-0.20692,0.00013,20.11087]
[1780186680865,32.23,73796.67,0.0,-0.20693,0.00013,20.11127]
[1780186685898,32.23,73797.05,0.0,-0.20688,0.00013,20.10832]
[1780186690933,32.23,73797.0,0.0,-0.20688,0.00013,20.10838]
[1780186695968,32.23,73799.01,0.0,-0.20662,0.00013,20.09407]
[1780186707049,32.23,73802.42,0.0,-0.20618,0.00013,20.06968]
[1780186712082,32.23,73805.7,0.0,-0.20574,0.00013,20.04307]
[1780186717364,32.23,73804.74,0.0,-0.20586,0.00013,20.04965]
[1780186724456,32.23,73806.06,0.0,-0.20569,0.00013,20.04032]
[1780186729531,32.23,73805.42,0.0,-0.20577,0.00013,20.04478]
[1780186737258,32.23,73803.6,0.0,-0.206,0.00013,20.0575]
[1780186742715,32.23,73802.94,0.0,-0.20609,0.00013,20.06213]
[1780186748676,32.23,73802.34,0.0,-0.20616,0.00013,20.06634]
[1780186753818,32.23,73802.34,0.0,-0.20616,0.00013,20.06635]
[1780186762435,32.23,73801.39,0.0,-0.20628,0.00013,20.07302]
[1780186767468,32.23,73800.29,0.0,-0.20642,0.00013,20.08065]
[1780186772503,32.22,73802.46,0.0,-0.20612,0.00013,20.06195]
[1780186777541,32.22,73804.29,0.0,-0.20589,0.00013,20.04907]
[1780186782575,32.22,73809.86,0.0,-0.20519,0.00013,20.01024]
[1780186787609,32.23,73809.8,0.0,-0.2052,0.00013,20.01094]
[1780186792645,32.23,73809.82,0.0,-0.2052,0.00013,20.01097]
[1780186797681,32.23,73809.87,0.0,-0.2052,0.00013,20.01076]
[1780186802415,32.23,73811.44,0.0,-0.20501,0.00013,19.99988]
[1780186807422,32.23,73815.94,0.0,-0.20445,0.00013,19.96871]
[1780186812429,32.23,73815.95,0.0,-0.20445,0.00013,19.96894]
[1780186817464,32.23,73815.94,0.0,-0.20446,0.00013,19.96931]
[1780186822485,32.23,73817.73,0.0,-0.20424,0.00012,19.95712]
[1780186827520,32.23,73817.76,0.0,-0.20424,0.00012,19.9573]
[1780186832535,32.23,73817.06,0.0,-0.20431,0.00012,19.95913]
[1780186837579,32.23,73816.76,0.0,-0.20436,0.00012,19.96161]
[1780186842625,32.23,73816.49,0.0,-0.2044,0.00013,19.96387]
[1780186847626,32.23,73816.49,0.0,-0.2044,0.00013,19.96424]
[1780186852657,32.24,73816.37,0.0,-0.20443,0.00013,19.96544]
[1780186857733,32.24,73824.45,0.0,-0.20342,0.00012,19.9093]
[1780186862788,32.24,73824.36,0.0,-0.20345,0.00012,19.91068]
[1780186867896,32.24,73822.98,0.0,-0.20363,0.00012,19.92107]
[1780186872955,32.24,73822.02,0.0,-0.20377,0.00012,19.92862]
[1780186878036,32.24,73820.56,0.0,-0.20396,0.00012,19.9395]
[1780186883104,32.25,73820.05,0.0,-0.20403,0.00012,19.9437]
[1780186888194,32.25,73819.27,0.0,-0.20414,0.00012,19.94979]
[1780186893194,32.25,73818.9,0.0,-0.20418,0.00012,19.94953]
[1780186898223,32.25,73818.74,0.0,-0.20421,0.00012,19.95125]
[1780186903266,32.25,73818.74,0.0,-0.20422,0.00012,19.95185]
[1780186908354,32.25,73817.61,0.0,-0.20437,0.00012,19.96034]
[1780186913399,32.25,73817.61,0.0,-0.20438,0.00012,19.96091]
[1780186918399,32.26,73816.99,0.0,-0.20446,0.00012,19.96579]
[1780186923411,32.26,73816.86,0.0,-0.20449,0.00012,19.96723]
[1780186928064,32.26,73826.59,0.0,-0.20328,0.00012,19.89933]
[1780186931311,32.26,73829.56,0.0,-0.20291,0.00012,19.87866]
[1780186931897,32.26,73829.56,0.0,-0.20291,0.00012,19.87874]
[1780186934934,32.26,73831.87,0.0,-0.20263,0.00012,19.86268]
[1780186935977,32.26,73835.07,0.0,-0.20223,0.00012,19.8404]
[1780186940990,32.26,73838.56,0.0,-0.2018,0.00012,19.81593]
[1780186946043,32.26,73836.41,0.0,-0.20207,0.00012,19.83113]
[1780186951096,32.26,73834.18,0.0,-0.20232,0.00012,19.8434]
[1780186956117,32.26,73833.56,0.0,-0.2024,0.00012,19.84781]
[1780186961194,32.26,73833.41,0.0,-0.20242,0.00012,19.84894]
[1780186966255,32.26,73833.32,0.0,-0.20244,0.00012,19.84968]
[1780186968367,32.26,73833.3,0.0,-0.20244,0.00012,19.84987]
[1780186968384,32.26,73833.3,0.0,-0.20244,0.00012,19.84987]
[1780186973927,32.26,73833.85,0.0,-0.20237,0.00012,19.84615]
[1780186979969,32.26,73835.27,0.0,-0.2022,0.00012,19.83633]
[1780186985004,32.26,73833.35,0.0,-0.20244,0.00012,19.84992]
[1780186990371,32.26,73830.2,0.0,-0.20283,0.00012,19.87182]
[1780186997089,32.26,73833.0,0.0,-0.20248,0.00012,19.85192]
[1780187002122,32.26,73844.0,0.0,-0.20111,0.00012,19.77455]
[1780187007157,32.26,73843.16,0.0,-0.20122,0.00012,19.78061]
[1780187012234,32.26,73841.92,0.0,-0.20135,0.00012,19.7859]
[1780187018235,32.26,73841.5,0.0,-0.2014,0.00012,19.78893]
[1780187023270,32.26,73841.39,0.0,-0.20141,0.00012,19.78978]
[1780187028310,32.26,73838.72,0.0,-0.20175,0.00012,19.80858]
[1780187034352,32.26,73838.45,0.0,-0.20178,0.00012,19.81053]
[1780187039386,32.26,73837.95,0.0,-0.20184,0.00012,19.81408]
[1780187044423,32.26,73838.43,0.0,-0.20179,0.00012,19.81079]
[1780187050789,32.26,73841.69,0.0,-0.20138,0.00012,19.78808]
[1780187058519,32.26,73838.62,0.0,-0.20177,0.00012,19.80994]
[1780187064479,32.26,73838.09,0.0,-0.20184,0.00012,19.81372]
[1780187069648,32.26,73837.8,0.0,-0.20188,0.00012,19.81604]
[1780187075639,32.26,73839.31,0.0,-0.20167,0.00012,19.80232]
[1780187081000,32.26,73837.42,0.0,-0.20191,0.00012,19.81586]
[1780187083833,32.26,73837.67,0.0,-0.20188,0.00012,19.81419]
[1780187084166,32.26,73859.92,0.0,-0.19913,0.00012,19.65751]
[1780187089097,32.26,73863.38,0.0,-0.1987,0.00012,19.63285]
[1780187089750,32.26,73863.38,0.0,-0.1987,0.00012,19.63285]
[1780187090119,32.26,73864.16,0.0,-0.19861,0.00012,19.62733]
[1780187095140,32.26,73868.75,0.0,-0.19804,0.00012,19.59499]
[1780187100145,32.26,73875.81,0.0,-0.19718,0.00012,19.5455]
[1780187105218,32.27,73881.87,0.0,-0.19646,0.00012,19.50355]
[1780187105943,32.27,73881.87,0.0,-0.19646,0.00012,19.50355]
[1780187105986,32.27,73881.87,0.0,-0.19646,0.00012,19.50355]
[1780187108645,32.27,73886.17,0.0,-0.19594,0.00012,19.47368]
[1780187108723,32.27,73886.17,0.0,-0.19594,0.00012,19.47368]
[1780187113904,32.27,73890.64,0.0,-0.19542,0.00012,19.44299]
[1780187115848,32.27,73890.7,0.0,-0.19541,0.00012,19.4427]
[1780187115921,32.27,73889.25,0.0,-0.19559,0.00012,19.4531]
[1780187116246,32.27,73889.25,0.0,-0.19559,0.00012,19.4531]
[1780187116269,32.27,73889.25,0.0,-0.19559,0.00012,19.4531]
[1780187116999,32.27,73889.25,0.0,-0.19559,0.00012,19.4531]
[1780187117049,32.27,73921.84,0.0,-0.19166,0.00012,19.22205]
[1780187117289,32.27,73921.84,0.0,-0.19166,0.00012,19.22205]
[1780187117480,32.27,73921.84,0.0,-0.19166,0.00012,19.22205]
[1780187117735,32.27,73921.84,0.0,-0.19166,0.00012,19.22205]
[1780187117766,32.27,73921.84,0.0,-0.19166,0.00012,19.22205]
[1780187117967,32.27,73921.84,0.0,-0.19166,0.00012,19.22205]
[1780187117973,32.27,73922.96,0.0,-0.19152,0.00012,19.21421]
[1780187118712,32.27,73922.96,0.0,-0.19152,0.00012,19.21421]
[1780187118942,32.27,73922.96,0.0,-0.19152,0.00012,19.21423]
[1780187123976,32.27,73924.39,0.0,-0.19136,0.00012,19.20418]
[1780187129012,32.27,73926.67,0.0,-0.19108,0.00012,19.18812]
[1780187134046,32.27,73931.39,0.0,-0.1905,0.00012,19.15123]
[1780187139084,32.27,73932.51,0.0,-0.19037,0.00012,19.14367]
[1780187144120,32.27,73932.5,0.0,-0.19038,0.00012,19.14424]
[1780187149156,32.27,73929.33,0.0,-0.19077,0.00012,19.1672]
[1780187150441,32.27,73926.76,0.0,-0.19108,0.00012,19.18555]
[1780187150561,32.27,73926.76,0.0,-0.19108,0.00012,19.18555]
[1780187150600,32.27,73926.76,0.0,-0.19108,0.00012,19.18555]
[1780187150663,32.27,73926.76,0.0,-0.19108,0.00012,19.18555]
[1780187150843,32.27,73926.76,0.0,-0.19108,0.00012,19.18555]
[1780187150883,32.27,73923.58,0.0,-0.19146,0.00012,19.20821]
[1780187153732,32.27,73923.1,0.0,-0.19152,0.00012,19.21165]
[1780187154200,32.27,73923.08,0.0,-0.19152,0.00012,19.2118]
[1780187159235,32.28,73925.63,0.0,-0.19121,0.00012,19.19372]
[1780187164729,32.28,73925.32,0.0,-0.19125,0.00012,19.19597]
[1780187171633,32.28,73925.48,0.0,-0.19123,0.00012,19.19489]
[1780187177362,32.28,73925.56,0.0,-0.19122,0.00012,19.19429]
[1780187186425,32.27,73922.13,0.0,-0.19163,0.00012,19.21819]
[1780187191773,32.27,73924.76,0.0,-0.19128,0.00012,19.19572]
[1780187197501,32.27,73925.02,0.0,-0.19125,0.00012,19.19363]
[1780187202536,32.27,73925.93,0.0,-0.19113,0.00012,19.18698]
[1780187207572,32.27,73926.75,0.0,-0.19103,0.00012,19.181]
[1780187212606,32.27,73926.54,0.0,-0.19106,0.00012,19.18236]
[1780187217643,32.27,73927.86,0.0,-0.1909,0.00012,19.17293]
[1780187222677,32.27,73926.75,0.0,-0.19103,0.00012,19.18085]
[1780187227713,32.27,73926.09,0.0,-0.19111,0.00012,19.18546]
[1780187232747,32.27,73926.03,0.0,-0.19111,0.00012,19.18575]
[1780187239376,32.27,73926.09,0.0,-0.19111,0.00012,19.18521]
[1780187245288,32.27,73925.89,0.0,-0.19113,0.00012,19.18644]
[1780187250874,32.27,73926.19,0.0,-0.19109,0.00012,19.18406]
[1780187255909,32.27,73930.39,0.0,-0.19056,0.00012,19.15049]
[1780187260997,32.27,73926.91,0.0,-0.19097,0.00012,19.17521]
[1780187266987,32.27,73926.95,0.0,-0.19096,0.00012,19.17476]
[1780187272060,32.27,73927.0,0.0,-0.19095,0.00012,19.17396]
[1780187278071,32.27,73926.83,0.0,-0.19095,0.00012,19.17383]
[1780187284111,32.26,73926.62,0.0,-0.19096,0.00012,19.1742]
[1780187289145,32.26,73925.34,0.0,-0.19109,0.00012,19.18237]
[1780187294182,32.26,73920.73,0.0,-0.19163,0.00012,19.21411]
[1780187298209,32.26,73907.07,0.0,-0.19326,0.00012,19.31032]
[1780187299217,32.26,73890.2,0.0,-0.1953,0.00012,19.42964]
[1780187303113,32.25,73890.23,0.0,-0.19528,0.00012,19.42851]
[1780187303332,32.25,73889.84,0.0,-0.19532,0.00012,19.43097]
[1780187308408,32.25,73889.65,0.0,-0.19534,0.00012,19.43179]
[1780187313484,32.25,73890.58,0.0,-0.19519,0.00012,19.42104]
[1780187318496,32.25,73891.43,0.0,-0.19508,0.00012,19.41446]
[1780187323568,32.25,73887.09,0.0,-0.1956,0.00012,19.44467]
[1780187328641,32.25,73880.07,0.0,-0.19644,0.00012,19.49382]
[1780187333718,32.24,73878.69,0.0,-0.1966,0.00012,19.50304]
[1780187338786,32.24,73878.2,0.0,-0.19665,0.00012,19.50605]
[1780187343789,32.24,73879.27,0.0,-0.19652,0.00012,19.49803]
[1780187348795,32.24,73875.87,0.0,-0.19692,0.00012,19.52152]
[1780187353797,32.24,73877.09,0.0,-0.19676,0.00012,19.51225]
[1780187358815,32.24,73880.88,0.0,-0.19629,0.00012,19.48514]
[1780187363825,32.24,73885.45,0.0,-0.19573,0.00012,19.45241]
[1780187368828,32.24,73885.99,0.0,-0.19566,0.00012,19.44826]
[1780187373892,32.24,73888.17,0.0,-0.19537,0.00012,19.42908]
[1780187378902,32.24,73888.53,0.0,-0.19532,0.00012,19.4263]
[1780187383980,32.24,73891.29,0.0,-0.19498,0.00012,19.40651]
[1780187388987,32.24,73889.04,0.0,-0.19525,0.00012,19.4223]
[1780187394044,32.23,73889.2,0.0,-0.19523,0.00012,19.42097]
[1780187399067,32.23,73885.44,0.0,-0.19568,0.00012,19.44745]
[1780187404084,32.23,73877.99,0.0,-0.19659,0.00012,19.50003]
[1780187409100,32.23,73878.76,0.0,-0.19649,0.00012,19.49438]
[1780187414129,32.23,73881.11,0.0,-0.1962,0.00012,19.47757]
[1780187419140,32.23,73882.17,0.0,-0.19607,0.00012,19.46991]
[1780187424171,32.23,73883.34,0.0,-0.19592,0.00012,19.46149]
[1780187426599,32.23,73884.13,0.0,-0.19583,0.00012,19.45581]
[1780187426752,32.23,73884.13,0.0,-0.19583,0.00012,19.45581]
[1780187426790,32.23,73884.13,0.0,-0.19583,0.00012,19.45581]
[1780187426958,32.23,73884.13,0.0,-0.19583,0.00012,19.45581]
[1780187427114,32.23,73884.13,0.0,-0.19583,0.00012,19.45579]
[1780187432147,32.23,73883.98,0.0,-0.19582,0.00012,19.45324]
[1780187436405,32.23,73873.22,0.0,-0.19713,0.00012,19.52906]
[1780187443653,32.23,73871.4,0.0,-0.19734,0.00012,19.54125]
[1780187451283,32.23,73868.58,0.0,-0.19767,0.00012,19.56062]
[1780187459339,32.23,73867.86,0.0,-0.19775,0.00012,19.56517]
[1780187462033,32.23,73865.16,0.0,-0.19808,0.00012,19.58412]
[1780187462100,32.23,73865.16,0.0,-0.19808,0.00012,19.58412]
[1780187467396,32.23,73871.1,0.0,-0.19736,0.00012,19.54233]
[1780187472431,32.23,73868.47,0.0,-0.19768,0.00012,19.56103]
[1780187479480,32.23,73868.65,0.0,-0.19766,0.00012,19.55962]
[1780187484514,32.23,73867.28,0.0,-0.19782,0.00012,19.56919]
[1780187489550,32.23,73867.58,0.0,-0.19778,0.00012,19.56695]
[1780187494588,32.23,73883.45,0.0,-0.19582,0.00012,19.45127]
[1780187500104,32.23,73883.89,0.0,-0.19578,0.00012,19.44865]
[1780187505231,32.23,73879.6,0.0,-0.19631,0.00012,19.47966]
[1780187510697,32.23,73880.07,0.0,-0.19626,0.00012,19.47675]
[1780187516104,32.23,73881.52,0.0,-0.19609,0.00012,19.46675]
[1780187521777,32.23,73881.9,0.0,-0.19605,0.00012,19.46449]
[1780187527818,32.23,73884.06,0.0,-0.19579,0.00012,19.44953]
[1780187532854,32.23,73884.76,0.0,-0.19571,0.00012,19.44488]
[1780187537889,32.23,73891.77,0.0,-0.19487,0.00012,19.39571]
[1780187542923,32.24,73894.39,0.0,-0.19456,0.00012,19.37806]
[1780187547959,32.24,73893.77,0.0,-0.19466,0.00012,19.38347]
[1780187554440,32.24,73895.47,0.0,-0.19445,0.00012,19.36918]
[1780187554811,32.24,73895.47,0.0,-0.19445,0.00012,19.36918]
[1780187562060,32.24,73895.76,0.0,-0.19443,0.00012,19.36815]
[1780187567095,32.24,73897.64,0.0,-0.1942,0.00012,19.35478]
[1780187570639,32.24,73897.64,0.0,-0.1942,0.00012,19.35478]
[1780187570715,32.24,73904.03,0.0,-0.19343,0.00012,19.30944]
[1780187572810,32.24,73910.92,0.0,-0.19259,0.00012,19.26055]
[1780187573137,32.25,73916.07,0.0,-0.19198,0.00012,19.2242]
[1780187578172,32.25,73915.23,0.0,-0.19209,0.00012,19.23096]
[1780187584650,32.25,73914.77,0.0,-0.19216,0.00012,19.23512]
[1780187590255,32.25,73912.81,0.0,-0.19241,0.00012,19.24989]
[1780187595292,32.25,73912.23,0.0,-0.19249,0.00012,19.25464]
[1780187600326,32.25,73916.87,0.0,-0.19195,0.00012,19.22236]
[1780187605364,32.26,73914.71,0.0,-0.19222,0.00012,19.23848]
[1780187608258,32.26,73915.2,0.0,-0.19216,0.00012,19.23524]
[1780187608628,32.26,73923.05,0.0,-0.19122,0.00012,19.17952]
[1780187613645,32.26,73925.93,0.0,-0.19087,0.00012,19.15644]
[1780187618672,32.26,73928.29,0.0,-0.1906,0.00012,19.14079]
[1780187623672,32.26,73930.62,0.0,-0.19034,0.00012,19.12544]
[1780187628705,32.27,73929.88,0.0,-0.19045,0.00012,19.13195]
[1780187633719,32.27,73929.39,0.0,-0.19053,0.00012,19.13662]
[1780187638745,32.27,73928.79,0.0,-0.19062,0.00012,19.142]
[1780187643757,32.27,73920.9,0.0,-0.19158,0.00012,19.19908]
[1780187648773,32.28,73921.48,0.0,-0.19152,0.00012,19.19561]
[1780187653798,32.28,73922.46,0.0,-0.19142,0.00012,19.18931]
[1780187658807,32.28,73922.46,0.0,-0.19143,0.00012,19.18996]
[1780187663808,32.28,73921.02,0.0,-0.19161,0.00012,19.20075]
[1780187668824,32.28,73922.01,0.0,-0.1915,0.00012,19.19425]
[1780187673828,32.28,73923.26,0.0,-0.19133,0.00012,19.18241]
[1780187678856,32.28,73924.89,0.0,-0.19115,0.00012,19.17144]
[1780187683912,32.29,73925.42,0.0,-0.19109,0.00012,19.16831]
[1780187688913,32.29,73925.66,0.0,-0.19108,0.00012,19.16726]
[1780187693950,32.29,73925.39,0.0,-0.19112,0.00012,19.16985]
[1780187698974,32.29,73925.49,0.0,-0.19112,0.00012,19.16978]
[1780187704023,32.29,73925.56,0.0,-0.19112,0.00012,19.16992]
[1780187709047,32.29,73924.6,0.0,-0.19125,0.00012,19.17736]
[1780187714065,32.29,73924.89,0.0,-0.19122,0.00012,19.17586]
[1780187719081,32.3,73924.15,0.0,-0.19132,0.00012,19.18164]
[1780187721104,32.3,73924.33,0.0,-0.1913,0.00012,19.18055]
[1780187723787,32.3,73913.63,0.0,-0.19259,0.00012,19.25677]
[1780187728789,32.3,73912.88,0.0,-0.19268,0.00012,19.2621]
[1780187733803,32.3,73913.12,0.0,-0.19263,0.00012,19.25691]
[1780187738803,32.3,73917.07,0.0,-0.19215,0.00012,19.22898]
[1780187743816,32.3,73915.73,0.0,-0.19232,0.00012,19.23875]
[1780187748823,32.3,73914.12,0.0,-0.19252,0.00012,19.25045]
[1780187753891,32.3,73913.86,0.0,-0.19255,0.00012,19.25264]
[1780187758906,32.3,73912.93,0.0,-0.19267,0.00012,19.25957]
[1780187763911,32.3,73920.72,0.0,-0.19174,0.00012,19.20476]
[1780187768934,32.3,73921.9,0.0,-0.19161,0.00012,19.19706]
[1780187773964,32.3,73922.23,0.0,-0.19158,0.00012,19.19538]
[1780187778974,32.3,73922.42,0.0,-0.19157,0.00012,19.19461]
[1780187783992,32.31,73923.38,0.0,-0.19146,0.00012,19.18831]
[1780187789016,32.31,73923.68,0.0,-0.19143,0.00012,19.18669]
[1780187794021,32.31,73924.11,0.0,-0.19137,0.00012,19.18066]
[1780187799096,32.31,73920.25,0.0,-0.19184,0.00012,19.20858]
[1780187800933,32.31,73907.75,0.0,-0.19334,0.00012,19.29734]
[1780187805982,32.31,73907.58,0.0,-0.19336,0.00012,19.2984]
[1780187808807,32.31,73891.22,0.0,-0.19534,0.00012,19.41405]
[1780187813816,32.31,73891.12,0.0,-0.19534,0.00012,19.41412]
[1780187818829,32.31,73891.07,0.0,-0.19534,0.00012,19.41374]
[1780187823358,32.3,73891.83,0.0,-0.19523,0.00012,19.40784]
[1780187823898,32.3,73891.83,0.0,-0.19523,0.00012,19.40784]
[1780187828924,32.3,73889.92,0.0,-0.19546,0.00012,19.42122]
[1780187832796,32.3,73880.84,0.0,-0.19656,0.00012,19.48507]
[1780187832846,32.3,73880.84,0.0,-0.19656,0.00012,19.48507]
[1780187832872,32.3,73876.76,0.0,-0.19706,0.00012,19.51385]
[1780187832986,32.3,73876.76,0.0,-0.19706,0.00012,19.51385]
[1780187833026,32.3,73876.76,0.0,-0.19706,0.00012,19.51385]
[1780187833204,32.3,73876.76,0.0,-0.19706,0.00012,19.51385]
[1780187833305,32.3,73875.6,0.0,-0.1972,0.00012,19.52204]
[1780187839332,32.3,73871.76,0.0,-0.19767,0.00012,19.54877]
[1780187845046,32.3,73875.39,0.0,-0.19722,0.00012,19.52278]
[1780187850081,32.3,73878.07,0.0,-0.19689,0.00012,19.50379]
[1780187856568,32.3,73879.04,0.0,-0.19674,0.00012,19.49337]
[1780187863172,32.3,73881.16,0.0,-0.19648,0.00012,19.47828]
[1780187870221,32.3,73881.38,0.0,-0.19646,0.00012,19.4766]
[1780187876710,32.3,73883.38,0.0,-0.19621,0.00012,19.46234]
[1780187882305,32.3,73883.58,0.0,-0.19618,0.00012,19.46084]
[1780187889355,32.3,73884.16,0.0,-0.19611,0.00012,19.45661]
[1780187894389,32.3,73884.62,0.0,-0.19605,0.00012,19.45326]
[1780187899425,32.3,73884.97,0.0,-0.19601,0.00012,19.45067]
[1780187904460,32.3,73884.79,0.0,-0.19603,0.00012,19.45181]
[1780187906741,32.3,73884.39,0.0,-0.19608,0.00012,19.45461]
[1780187906784,32.3,73884.39,0.0,-0.19608,0.00012,19.45461]
[1780187909727,32.3,73875.35,0.0,-0.19718,0.00012,19.51827]
[1780187910013,32.3,73874.1,0.0,-0.19733,0.00012,19.52699]
[1780187915040,32.3,73870.86,0.0,-0.19769,0.00012,19.54599]
[1780187920062,32.3,73868.62,0.0,-0.19796,0.00012,19.56138]
[1780187925066,32.3,73866.8,0.0,-0.19818,0.00012,19.57394]
[1780187930089,32.3,73866.81,0.0,-0.19818,0.00012,19.57373]
[1780187935145,32.3,73865.23,0.0,-0.19837,0.00012,19.58472]
[1780187940171,32.29,73863.9,0.0,-0.19853,0.00012,19.59395]
[1780187945174,32.29,73863.9,0.0,-0.19853,0.00012,19.59383]
[1780187950179,32.29,73862.43,0.0,-0.19871,0.00012,19.60404]
[1780187955179,32.29,73861.26,0.0,-0.19885,0.00012,19.61216]
[1780187960208,32.29,73861.26,0.0,-0.19884,0.00012,19.61203]
[1780187965226,32.29,73858.83,0.0,-0.19914,0.00012,19.629]
[1780187970288,32.29,73857.34,0.0,-0.19932,0.00012,19.63932]
[1780187975295,32.29,73856.2,0.0,-0.19943,0.00012,19.64364]
[1780187980307,32.29,73851.74,0.0,-0.19998,0.00012,19.67476]
[1780187985323,32.29,73851.64,0.0,-0.19999,0.00012,19.67524]
[1780187990331,32.29,73850.88,0.0,-0.20008,0.00012,19.68041]
[1780187995353,32.29,73850.25,0.0,-0.20015,0.00012,19.68469]
[1780188000388,32.29,73851.91,0.0,-0.19995,0.00012,19.67295]
[1780188005399,32.29,73851.63,0.0,-0.19998,0.00012,19.67493]
[1780188010423,32.29,73846.6,0.0,-0.2006,0.00012,19.71018]
[1780188015425,32.29,73839.87,0.0,-0.20143,0.00012,19.75716]
[1780188020459,32.29,73839.51,0.0,-0.20147,0.00012,19.75922]
[1780188025506,32.29,73839.43,0.0,-0.20147,0.00012,19.75932]
[1780188030527,32.29,73839.29,0.0,-0.20148,0.00012,19.7601]
[1780188035548,32.29,73839.71,0.0,-0.20141,0.00012,19.75367]
[1780188040605,32.29,73840.87,0.0,-0.20127,0.00012,19.74563]
[1780188045633,32.29,73842.07,0.0,-0.20112,0.00012,19.73727]
[1780188050633,32.29,73842.3,0.0,-0.20109,0.00012,19.73573]
[1780188055681,32.29,73843.36,0.0,-0.20096,0.00012,19.72834]
[1780188060729,32.29,73845.36,0.0,-0.20071,0.00012,19.71436]
[1780188065810,32.29,73851.06,0.0,-0.20001,0.00012,19.67437]
[1780188070820,32.29,73850.66,0.0,-0.20006,0.00012,19.67733]
[1780188075840,32.29,73848.67,0.0,-0.20031,0.00012,19.69149]
[1780188080845,32.29,73848.5,0.0,-0.20034,0.00012,19.69297]
[1780188085858,32.29,73845.99,0.0,-0.20065,0.00012,19.71089]
[1780188090908,32.29,73844.58,0.0,-0.20083,0.00012,19.72104]
[1780188095962,32.29,73843.78,0.0,-0.20091,0.00012,19.72343]
[1780188101015,32.29,73839.19,0.0,-0.20148,0.00012,19.7559]
[1780188106056,32.29,73842.0,0.0,-0.20114,0.00012,19.7362]
[1780188111085,32.29,73841.43,0.0,-0.2012,0.00012,19.73993]
[1780188116131,32.29,73841.43,0.0,-0.2012,0.00012,19.73966]
[1780188121176,32.29,73840.66,0.0,-0.20129,0.00012,19.74479]
[1780188126191,32.29,73843.02,0.0,-0.20099,0.00012,19.72802]
[1780188131213,32.29,73842.32,0.0,-0.20108,0.00012,19.73279]
[1780188136243,32.29,73841.68,0.0,-0.20115,0.00012,19.73711]
[1780188141267,32.29,73840.75,0.0,-0.20126,0.00012,19.74344]
[1780188146276,32.29,73840.62,0.0,-0.20128,0.00012,19.74415]
[1780188151317,32.29,73840.6,0.0,-0.20125,0.00012,19.74059]
[1780188156366,32.29,73840.52,0.0,-0.20126,0.00012,19.74098]
[1780188161454,32.29,73844.37,0.0,-0.20078,0.00012,19.7139]
[1780188166490,32.29,73844.65,0.0,-0.20075,0.00012,19.71186]
[1780188171516,32.29,73847.3,0.0,-0.20042,0.00012,19.69316]
[1780188176561,32.29,73849.24,0.0,-0.20018,0.00012,19.67947]
[1780188181610,32.29,73848.55,0.0,-0.20026,0.00012,19.68423]
[1780188186640,32.29,73848.44,0.0,-0.20027,0.00012,19.68481]
[1780188191659,32.28,73848.44,0.0,-0.20027,0.00012,19.68461]
[1780188196710,32.28,73849.16,0.0,-0.20017,0.00012,19.67934]
[1780188201720,32.28,73849.92,0.0,-0.20008,0.00012,19.67377]
[1780188206724,32.28,73850.84,0.0,-0.19996,0.00012,19.66706]
[1780188211773,32.28,73851.27,0.0,-0.19988,0.00012,19.66032]
[1780188216778,32.28,73853.93,0.0,-0.19955,0.00012,19.64143]
[1780188221824,32.28,73852.15,0.0,-0.19976,0.00012,19.65383]
[1780188226868,32.28,73852.31,0.0,-0.19974,0.00012,19.65252]
[1780188231898,32.28,73852.66,0.0,-0.1997,0.00012,19.64988]
[1780188236912,32.28,73852.68,0.0,-0.19969,0.00012,19.64955]
[1780188241958,32.28,73851.95,0.0,-0.19978,0.00012,19.65447]
[1780188246965,32.28,73852.43,0.0,-0.19971,0.00012,19.65087]
[1780188251969,32.28,73852.64,0.0,-0.19968,0.00012,19.64917]
[1780188257057,32.28,73852.11,0.0,-0.19974,0.00012,19.65268]
[1780188262119,32.28,73852.07,0.0,-0.19975,0.00012,19.65272]
[1780188267169,32.28,73852.34,0.0,-0.19971,0.00012,19.65059]
[1780188272248,32.28,73852.37,0.0,-0.19968,0.00012,19.64668]
[1780188277319,32.28,73852.37,0.0,-0.19967,0.00012,19.64647]
[1780188282322,32.28,73852.52,0.0,-0.19965,0.00012,19.64521]
[1780188287376,32.28,73852.26,0.0,-0.19968,0.00012,19.64684]
[1780188292423,32.27,73852.24,0.0,-0.19968,0.00012,19.64677]
[1780188297448,32.27,73852.11,0.0,-0.19969,0.00012,19.64744]
[1780188302472,32.27,73851.65,0.0,-0.19974,0.00012,19.65045]
[1780188305988,32.27,73851.83,0.0,-0.19972,0.00012,19.64906]
[1780188306271,32.27,73851.87,0.0,-0.19971,0.00012,19.64874]
[1780188307278,32.27,73863.23,0.0,-0.19832,0.00012,19.56876]
[1780188312313,32.27,73871.92,0.0,-0.19726,0.00012,19.508]
[1780188317347,32.28,73868.78,0.0,-0.19765,0.00012,19.53051]
[1780188322382,32.28,73868.05,0.0,-0.19774,0.00012,19.5359]
[1780188327418,32.28,73867.7,0.0,-0.19779,0.00012,19.53853]
[1780188332453,32.28,73861.35,0.0,-0.19854,0.00012,19.57978]
[1780188337488,32.28,73862.93,0.0,-0.19835,0.00012,19.56845]
[1780188347558,32.28,73864.88,0.0,-0.1981,0.00012,19.5543]
[1780188354607,32.27,73865.54,0.0,-0.19801,0.00012,19.54935]
[1780188360117,32.27,73866.17,0.0,-0.19793,0.00012,19.54465]
[1780188367699,32.27,73867.32,0.0,-0.19779,0.00012,19.53623]
[1780188372735,32.27,73867.66,0.0,-0.19774,0.00012,19.53362]
[1780188377770,32.27,73858.51,0.0,-0.19886,0.00012,19.59789]
[1780188382808,32.27,73856.54,0.0,-0.1991,0.00012,19.61128]
[1780188387839,32.27,73854.73,0.0,-0.19931,0.00012,19.62357]
[1780188389922,32.27,73853.88,0.0,-0.19941,0.00012,19.62938]
[1780188389983,32.27,73853.88,0.0,-0.19941,0.00012,19.62938]
[1780188395896,32.27,73845.62,0.0,-0.2004,0.00012,19.6833]
[1780188400931,32.27,73838.12,0.0,-0.20132,0.00012,19.7356]
[1780188405965,32.26,73835.59,0.0,-0.20162,0.00012,19.7526]
[1780188412010,32.26,73834.04,0.0,-0.2018,0.00012,19.76272]
[1780188418050,32.26,73834.16,0.0,-0.20178,0.00012,19.76156]
[1780188423084,32.26,73834.35,0.0,-0.20175,0.00012,19.75999]
[1780188428120,32.26,73834.81,0.0,-0.20169,0.00012,19.75627]
[1780188433154,32.26,73835.1,0.0,-0.20164,0.00012,19.75379]
[1780188438273,32.26,73832.09,0.0,-0.20202,0.00012,19.77483]
[1780188444233,32.26,73833.24,0.0,-0.20186,0.00012,19.76628]
[1780188449268,32.26,73833.57,0.0,-0.20182,0.00012,19.76348]
[1780188454302,32.26,73834.46,0.0,-0.20167,0.00012,19.75331]
[1780188460823,32.25,73834.48,0.0,-0.20166,0.00012,19.75266]
[1780188466384,32.25,73834.48,0.0,-0.20165,0.00012,19.75216]
[1780188471421,32.25,73834.92,0.0,-0.20159,0.00012,19.74867]
[1780188480963,32.25,73834.71,0.0,-0.20161,0.00012,19.74942]
[1780188485691,32.25,73827.52,0.0,-0.20249,0.00012,19.79938]
[1780188486573,32.25,73827.02,0.0,-0.20255,0.00012,19.80273]
[1780188491578,32.25,73824.77,0.0,-0.20282,0.00012,19.81798]
[1780188496589,32.25,73825.49,0.0,-0.20273,0.00012,19.81253]
[1780188501665,32.24,73827.19,0.0,-0.2025,0.00012,19.79994]
[1780188506751,32.24,73827.83,0.0,-0.20241,0.00012,19.79461]
[1780188511783,32.24,73828.71,0.0,-0.20226,0.00012,19.7842]
[1780188516796,32.24,73830.76,0.0,-0.20199,0.00012,19.76901]
[1780188521802,32.24,73838.91,0.0,-0.20097,0.00012,19.71111]
[1780188526834,32.24,73840.8,0.0,-0.20073,0.00012,19.69756]
[1780188531862,32.24,73838.92,0.0,-0.20096,0.00012,19.71059]
[1780188536882,32.24,73837.53,0.0,-0.20113,0.00012,19.72007]
[1780188541913,32.23,73837.08,0.0,-0.20118,0.00012,19.72287]
[1780188546929,32.23,73832.4,0.0,-0.20175,0.00012,19.75531]
[1780188551937,32.23,73831.79,0.0,-0.20182,0.00012,19.75902]
[1780188556991,32.23,73831.79,0.0,-0.20181,0.00012,19.75841]
[1780188562028,32.23,73828.03,0.0,-0.20226,0.00012,19.78415]
[1780188567040,32.23,73827.73,0.0,-0.20229,0.00012,19.78544]
[1780188572060,32.23,73829.0,0.0,-0.20209,0.00012,19.77224]
[1780188577061,32.22,73829.0,0.0,-0.20208,0.00012,19.77144]
[1780188582076,32.22,73835.72,0.0,-0.20123,0.00012,19.72342]
[1780188587130,32.22,73837.92,0.0,-0.20095,0.00012,19.70777]
[1780188592135,32.22,73837.04,0.0,-0.20106,0.00012,19.71401]
[1780188597199,32.22,73835.66,0.0,-0.20123,0.00012,19.72369]
[1780188602270,32.22,73835.47,0.0,-0.20126,0.00012,19.72508]
[1780188604679,32.22,73847.76,0.0,-0.19973,0.00012,19.63828]
[1780188605724,32.22,73860.55,0.0,-0.19815,0.00012,19.54803]
[1780188610731,32.22,73860.73,0.0,-0.19814,0.00012,19.54723]
[1780188614925,32.22,73859.53,0.0,-0.1983,0.00012,19.55623]
[1780188615041,32.22,73859.53,0.0,-0.1983,0.00012,19.55623]
[1780188615704,32.22,73862.18,0.0,-0.19797,0.00012,19.53753]
[1780188621020,32.22,73867.22,0.0,-0.19734,0.00012,19.50151]
[1780188626508,32.22,73869.89,0.0,-0.19701,0.00012,19.48221]
[1780188628972,32.22,73869.24,0.0,-0.19709,0.00012,19.48671]
[1780188629034,32.22,73869.24,0.0,-0.19709,0.00012,19.48671]
[1780188634566,32.22,73869.6,0.0,-0.19701,0.00012,19.48041]
[1780188639601,32.22,73871.11,0.0,-0.19683,0.00012,19.46955]
[1780188644635,32.22,73868.94,0.0,-0.19709,0.00012,19.48458]
[1780188652164,32.22,73863.94,0.0,-0.1977,0.00012,19.52008]
[1780188659742,32.22,73864.7,0.0,-0.19761,0.00012,19.51467]
[1780188664776,32.22,73864.27,0.0,-0.19767,0.00012,19.51801]
[1780188669812,32.22,73865.18,0.0,-0.19756,0.00012,19.51184]
[1780188675854,32.22,73865.01,0.0,-0.19758,0.00012,19.51286]
[1780188682376,32.22,73861.09,0.0,-0.19806,0.00012,19.54074]
[1780188687944,32.22,73861.09,0.0,-0.19807,0.00012,19.54088]
[1780188692976,32.22,73851.8,0.0,-0.19919,0.00012,19.603]
[1780188700026,32.22,73851.85,0.0,-0.19918,0.00012,19.60238]
[1780188705060,32.22,73851.97,0.0,-0.19916,0.00012,19.60137]
[1780188710094,32.22,73852.27,0.0,-0.19912,0.00012,19.59912]
[1780188715131,32.22,73852.51,0.0,-0.19909,0.00012,19.59733]
[1780188720165,32.22,73850.61,0.0,-0.19932,0.00012,19.61034]
[1780188725201,32.22,73846.4,0.0,-0.19983,0.00012,19.63961]
[1780188730233,32.22,73845.8,0.0,-0.1999,0.00012,19.64364]
[1780188736276,32.22,73848.28,0.0,-0.19959,0.00012,19.62595]
[1780188741686,32.22,73848.53,0.0,-0.19956,0.00012,19.62416]
[1780188748475,32.22,73849.41,0.0,-0.19945,0.00012,19.61792]
[1780188754415,32.22,73850.25,0.0,-0.19932,0.00012,19.60851]
[1780188759439,32.22,73852.81,0.0,-0.19901,0.00012,19.59057]
[1780188764473,32.22,73852.95,0.0,-0.19899,0.00012,19.58971]
[1780188770516,32.22,73853.15,0.0,-0.19897,0.00012,19.58846]
[1780188775996,32.22,73852.9,0.0,-0.199,0.00012,19.59033]
[1780188781795,32.22,73852.91,0.0,-0.199,0.00012,19.59041]
[1780188787637,32.22,73851.55,0.0,-0.19917,0.00012,19.60017]
[1780188793679,32.22,73851.38,0.0,-0.1992,0.00012,19.60145]
[1780188800727,32.22,73851.64,0.0,-0.19917,0.00012,19.59972]
[1780188805763,32.22,73851.79,0.0,-0.19915,0.00012,19.59874]
[1780188810798,32.22,73852.5,0.0,-0.19906,0.00012,19.59381]
[1780188815832,32.22,73858.97,0.0,-0.19824,0.00012,19.54431]
[1780188820868,32.22,73860.39,0.0,-0.19805,0.00012,19.53389]
[1780188825902,32.22,73861.81,0.0,-0.19788,0.00012,19.52368]
[1780188830444,32.22,73861.94,0.0,-0.19786,0.00012,19.52281]
[1780188830584,32.22,73861.94,0.0,-0.19786,0.00012,19.52281]
[1780188830634,32.22,73861.94,0.0,-0.19786,0.00012,19.52281]
[1780188830884,32.22,73861.94,0.0,-0.19786,0.00012,19.52281]
[1780188830938,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831056,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831184,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831364,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831421,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831485,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831628,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831701,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831945,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831998,32.22,73861.33,0.0,-0.19794,0.00012,19.52712]
[1780188831945,32.22,73877.29,0.0,-0.19598,0.00012,19.41413]
[1780188832178,32.22,73877.29,0.0,-0.19598,0.00012,19.41413]
[1780188832208,32.22,73877.29,0.0,-0.19598,0.00012,19.41413]
[1780188832392,32.22,73877.29,0.0,-0.19598,0.00012,19.41413]
[1780188832421,32.22,73877.29,0.0,-0.19598,0.00012,19.41413]
[1780188832652,32.22,73877.29,0.0,-0.19598,0.00012,19.41413]
[1780188832706,32.22,73877.29,0.0,-0.19598,0.00012,19.41413]
[1780188832966,32.22,73877.29,0.0,-0.19598,0.00012,19.41413]
[1780188832952,32.22,73887.44,0.0,-0.19474,0.00012,19.34219]
[1780188833007,32.22,73887.44,0.0,-0.19474,0.00012,19.34219]
[1780188833197,32.22,73887.44,0.0,-0.19474,0.00012,19.34219]
[1780188833679,32.22,73887.44,0.0,-0.19474,0.00012,19.34219]
[1780188833715,32.22,73887.44,0.0,-0.19474,0.00012,19.34219]
[1780188833959,32.22,73890.46,0.0,-0.19437,0.00012,19.32082]
[1780188834023,32.22,73890.46,0.0,-0.19437,0.00012,19.32082]
[1780188834047,32.22,73890.46,0.0,-0.19437,0.00012,19.32082]
[1780188834295,32.22,73890.46,0.0,-0.19437,0.00012,19.32082]
[1780188834338,32.22,73890.46,0.0,-0.19437,0.00012,19.32082]
[1780188834500,32.22,73890.46,0.0,-0.19437,0.00012,19.32082]
[1780188834548,32.22,73890.46,0.0,-0.19437,0.00012,19.32082]
[1780188834966,32.22,73892.29,0.0,-0.19415,0.00012,19.30791]
[1780188840002,32.22,73895.48,0.0,-0.19377,0.00012,19.28567]
[1780188845037,32.22,73897.32,0.0,-0.19356,0.00012,19.27304]
[1780188848710,32.22,73893.59,0.0,-0.19401,0.00012,19.29969]
[1780188850733,32.22,73893.62,0.0,-0.19401,0.00012,19.29955]
[1780188855873,32.22,73901.5,0.0,-0.19305,0.00012,19.24366]
[1780188861152,32.22,73916.98,0.0,-0.1912,0.00012,19.13421]
[1780188865755,32.22,73916.67,0.0,-0.19124,0.00012,19.13669]
[1780188865790,32.22,73916.67,0.0,-0.19124,0.00012,19.13669]
[1780188871224,32.22,73921.84,0.0,-0.1906,0.00012,19.09701]
[1780188876259,32.23,73925.8,0.0,-0.19014,0.00012,19.06935]
[1780188881293,32.23,73926.79,0.0,-0.19003,0.00012,19.06261]
[1780188886327,32.23,73926.01,0.0,-0.19012,0.00012,19.06851]
[1780188891365,32.23,73926.77,0.0,-0.19004,0.00012,19.0634]
[1780188897406,32.23,73927.02,0.0,-0.19001,0.00012,19.06197]
[1780188902440,32.23,73925.72,0.0,-0.19017,0.00012,19.0715]
[1780188907477,32.23,73921.72,0.0,-0.19066,0.00012,19.10012]
[1780188912513,32.23,73922.58,0.0,-0.19055,0.00012,19.09391]
[1780188917773,32.23,73921.81,0.0,-0.19065,0.00012,19.09952]
[1780188924076,32.23,73921.76,0.0,-0.19066,0.00012,19.10034]
[1780188930642,32.23,73922.15,0.0,-0.19062,0.00012,19.09797]
[1780188935675,32.23,73923.14,0.0,-0.19048,0.00012,19.08772]
[1780188940710,32.23,73923.58,0.0,-0.19043,0.00012,19.08488]
[1780188945749,32.23,73923.94,0.0,-0.19039,0.00012,19.08254]
[1780188950784,32.23,73924.97,0.0,-0.19028,0.00012,19.07555]
[1780188955820,32.23,73925.07,0.0,-0.19027,0.00012,19.07513]
[1780188960854,32.24,73924.89,0.0,-0.1903,0.00012,19.07683]
[1780188965890,32.24,73925.14,0.0,-0.19027,0.00012,19.07549]
[1780188970925,32.24,73925.23,0.0,-0.19027,0.00012,19.07527]
[1780188976967,32.24,73925.45,0.0,-0.19025,0.00012,19.07424]
[1780188983010,32.24,73925.5,0.0,-0.19026,0.00012,19.07442]
[1780188988046,32.24,73925.61,0.0,-0.19025,0.00012,19.07411]
[1780188994089,32.24,73925.72,0.0,-0.19022,0.00012,19.07046]
[1780188999123,32.24,73928.21,0.0,-0.18993,0.00012,19.05334]
[1780189004158,32.25,73927.72,0.0,-0.19,0.00012,19.05751]
[1780189009193,32.25,73927.17,0.0,-0.19008,0.00012,19.06205]
[1780189014710,32.25,73927.0,0.0,-0.19011,0.00012,19.06392]
[1780189020269,32.25,73926.9,0.0,-0.19013,0.00012,19.06515]
[1780189026189,32.25,73919.09,0.0,-0.19108,0.00012,19.12139]
[1780189033362,32.25,73920.93,0.0,-0.19087,0.00012,19.10899]
[1780189042915,32.25,73923.54,0.0,-0.19057,0.00012,19.09129]
[1780189048474,32.26,73925.37,0.0,-0.19037,0.00012,19.07944]
[1780189053509,32.26,73929.81,0.0,-0.18982,0.00012,19.045]
[1780189058544,32.26,73928.17,0.0,-0.19003,0.00012,19.05748]
[1780189065060,32.26,73928.03,0.0,-0.19006,0.00012,19.05924]
[1780189070628,32.26,73926.46,0.0,-0.19026,0.00012,19.07097]
[1780189078683,32.27,73926.42,0.0,-0.19028,0.00012,19.07208]
[1780189083718,32.27,73924.98,0.0,-0.19046,0.00012,19.08272]
[1780189088753,32.27,73924.92,0.0,-0.19047,0.00012,19.08351]
[1780189093788,32.27,73929.76,0.0,-0.1899,0.00012,19.04947]
[1780189098824,32.27,73931.78,0.0,-0.18966,0.00012,19.0354]
[1780189105872,32.27,73931.71,0.0,-0.18967,0.00012,19.03576]
[1780189111915,32.27,73931.02,0.0,-0.18972,0.00012,19.03701]
[1780189117957,32.27,73937.27,0.0,-0.18898,0.00012,18.99265]
[1780189122993,32.27,73942.15,0.0,-0.1884,0.00012,18.95824]
[1780189123458,32.27,73942.15,0.0,-0.1884,0.00012,18.95824]
[1780189124252,32.27,73942.43,0.0,-0.18837,0.00012,18.95638]
[1780189129294,32.27,73942.31,0.0,-0.1884,0.00012,18.95772]
[1780189134311,32.27,73941.14,0.0,-0.18854,0.00012,18.9667]
[1780189139343,32.27,73942.22,0.0,-0.18842,0.00012,18.95953]
[1780189144387,32.28,73939.83,0.0,-0.18872,0.00012,18.97715]
[1780189149431,32.28,73938.33,0.0,-0.18891,0.00012,18.98835]
[1780189154470,32.28,73935.18,0.0,-0.18929,0.00012,19.01131]
[1780189159473,32.28,73933.7,0.0,-0.18947,0.00012,19.02224]
[1780189164480,32.28,73932.76,0.0,-0.18959,0.00012,19.02925]
[1780189169531,32.28,73934.0,0.0,-0.18945,0.00012,19.02073]
[1780189174561,32.28,73934.82,0.0,-0.18933,0.00012,19.01168]
[1780189179605,32.28,73936.16,0.0,-0.18917,0.00012,19.0024]
[1780189184617,32.28,73933.3,0.0,-0.18952,0.00012,19.02301]
[1780189189692,32.28,73932.15,0.0,-0.18966,0.00012,19.0314]
[1780189194713,32.28,73931.58,0.0,-0.18973,0.00012,19.03565]
[1780189199755,32.28,73931.58,0.0,-0.18973,0.00012,19.03584]
[1780189204789,32.28,73925.69,0.0,-0.19044,0.00012,19.07784]
[1780189209805,32.28,73926.61,0.0,-0.19033,0.00012,19.07127]
[1780189214831,32.28,73927.3,0.0,-0.19025,0.00012,19.06648]
[1780189216668,32.28,73927.05,0.0,-0.19028,0.00012,19.06833]
[1780189216674,32.28,73927.05,0.0,-0.19028,0.00012,19.06833]
[1780189216747,32.28,73927.05,0.0,-0.19028,0.00012,19.06833]
[1780189219243,32.28,73940.63,0.0,-0.18866,0.00012,18.97183]
[1780189224711,32.29,73947.68,0.0,-0.18783,0.00012,18.92229]
[1780189229745,32.29,73949.64,0.0,-0.18762,0.00012,18.90917]
[1780189236282,32.29,73949.16,0.0,-0.18767,0.00012,18.9103]
[1780189241830,32.29,73949.97,0.0,-0.18759,0.00012,18.90538]
[1780189245441,32.29,73950.09,0.0,-0.18758,0.00012,18.90506]
[1780189246353,32.29,73955.43,0.0,-0.18695,0.00012,18.86719]
[1780189249603,32.29,73956.41,0.0,-0.18683,0.00012,18.86003]
[1780189249641,32.29,73956.41,0.0,-0.18683,0.00012,18.86003]
[1780189254920,32.29,73969.78,0.0,-0.18525,0.00012,18.76438]
[1780189259974,32.29,73966.97,0.0,-0.18558,0.00012,18.78457]
[1780189265024,32.29,73971.92,0.0,-0.185,0.00012,18.74921]
[1780189270047,32.29,73973.99,0.0,-0.18476,0.00012,18.73461]
[1780189275086,32.29,73974.44,0.0,-0.18471,0.00012,18.73159]
[1780189280116,32.3,73980.23,0.0,-0.18404,0.00012,18.69066]
[1780189285151,32.3,73979.5,0.0,-0.18413,0.00012,18.69618]
[1780189290186,32.3,73976.91,0.0,-0.18444,0.00012,18.71484]
[1780189294571,32.3,73971.97,0.0,-0.18499,0.00012,18.7467]
[1780189294640,32.3,73971.97,0.0,-0.18499,0.00012,18.7467]
[1780189297237,32.3,73984.86,0.0,-0.18348,0.00012,18.65438]
[1780189302271,32.3,73988.51,0.0,-0.18306,0.00012,18.62883]
[1780189307306,32.3,73992.24,0.0,-0.18264,0.00012,18.60286]
[1780189310102,32.3,73992.46,0.0,-0.18262,0.00012,18.60149]
[1780189310434,32.3,73992.46,0.0,-0.18262,0.00012,18.60149]
[1780189310330,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189310520,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189310690,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189310697,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189310800,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189310899,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189311053,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189311066,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189311178,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189311276,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189311394,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189311485,32.3,73992.4,0.0,-0.18263,0.00012,18.60203]
[1780189311367,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189311519,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189311686,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189311724,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189311904,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189311937,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189312107,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189312142,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189312315,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189312360,32.3,74008.88,0.0,-0.18071,0.00012,18.48383]
[1780189312400,32.3,74008.0,0.0,-0.18082,0.00012,18.4903]
[1780189312534,32.3,74008.0,0.0,-0.18082,0.00012,18.4903]
[1780189312573,32.3,74008.0,0.0,-0.18082,0.00012,18.4903]
[1780189312761,32.3,74008.0,0.0,-0.18082,0.00012,18.4903]
[1780189313027,32.3,74008.0,0.0,-0.18082,0.00012,18.4903]
[1780189313067,32.3,74008.0,0.0,-0.18082,0.00012,18.4903]
[1780189313348,32.3,74008.0,0.0,-0.18082,0.00012,18.49044]
[1780189318385,32.3,74006.37,0.0,-0.18102,0.00012,18.50295]
[1780189323427,32.3,73993.16,0.0,-0.18256,0.00012,18.59822]
[1780189328452,32.31,73990.06,0.0,-0.18294,0.00012,18.62131]
[1780189333488,32.31,73992.3,0.0,-0.18269,0.00012,18.60592]
[1780189338524,32.31,73993.85,0.0,-0.18252,0.00012,18.5955]
[1780189341077,32.31,74012.67,0.0,-0.18034,0.00012,18.46087]
[1780189347106,32.31,74015.67,0.0,-0.18002,0.00012,18.44121]
[1780189352620,32.32,74016.31,0.0,-0.17995,0.00012,18.43497]
[1780189357656,32.32,74016.75,0.0,-0.17993,0.00012,18.43337]
[1780189362693,32.32,74015.25,0.0,-0.18012,0.00012,18.44567]
[1780189367728,32.33,74014.67,0.0,-0.18021,0.00012,18.45122]
[1780189372762,32.33,74016.36,0.0,-0.18004,0.00012,18.44046]
[1780189377797,32.33,74017.78,0.0,-0.1799,0.00012,18.43168]
[1780189382833,32.34,74018.12,0.0,-0.17988,0.00012,18.43067]
[1780189387867,32.34,74020.03,0.0,-0.17968,0.00012,18.4184]
[1780189392908,32.34,74024.77,0.0,-0.17916,0.00012,18.38591]
[1780189398231,32.35,74025.81,0.0,-0.17906,0.00012,18.37957]
[1780189400530,32.35,74025.65,0.0,-0.17908,0.00012,18.38112]
[1780189404416,32.35,74026.88,0.0,-0.17895,0.00012,18.37291]
[1780189404450,32.35,74026.61,0.0,-0.17899,0.00012,18.37528]
[1780189410027,32.35,74024.98,0.0,-0.17919,0.00012,18.38808]
[1780189415062,32.35,74023.14,0.0,-0.1794,0.00012,18.39892]
[1780189420098,32.36,74018.32,0.0,-0.17997,0.00012,18.43454]
[1780189425133,32.36,74017.3,0.0,-0.1801,0.00012,18.44273]
[1780189430169,32.36,74016.28,0.0,-0.18024,0.00012,18.45154]
[1780189435337,32.36,74016.23,0.0,-0.18026,0.00012,18.4531]
[1780189441249,32.37,74015.47,0.0,-0.18038,0.00012,18.46055]
[1780189446285,32.37,74015.58,0.0,-0.18039,0.00012,18.46107]
[1780189451320,32.37,74017.86,0.0,-0.18015,0.00012,18.4461]
[1780189456355,32.38,74018.79,0.0,-0.18006,0.00012,18.44088]
[1780189461390,32.38,74019.03,0.0,-0.18006,0.00012,18.44066]
[1780189467435,32.38,74019.05,0.0,-0.18009,0.00012,18.44234]
[1780189472469,32.39,74020.03,0.0,-0.17997,0.00012,18.43333]
[1780189477506,32.39,74019.77,0.0,-0.18003,0.00012,18.43711]
[1780189482542,32.4,74021.68,0.0,-0.17984,0.00012,18.42508]
[1780189487580,32.4,74021.12,0.0,-0.17993,0.00012,18.43069]
[1780189492612,32.4,74021.23,0.0,-0.17994,0.00012,18.43147]
[1780189497648,32.41,74020.52,0.0,-0.18004,0.00012,18.43807]
[1780189503690,32.41,74020.46,0.0,-0.18008,0.00012,18.44026]
[1780189508727,32.41,74020.23,0.0,-0.18013,0.00012,18.44334]
[1780189513762,32.42,74019.98,0.0,-0.18018,0.00012,18.44656]
[1780189518796,32.42,74017.95,0.0,-0.18043,0.00012,18.46203]
[1780189523831,32.42,74022.25,0.0,-0.17994,0.00012,18.43201]
[1780189528866,32.42,74014.16,0.0,-0.18089,0.00012,18.49088]
[1780189534982,32.42,74013.88,0.0,-0.18091,0.00012,18.48979]
[1780189540950,32.43,74016.47,0.0,-0.18063,0.00012,18.47252]
[1780189545985,32.43,74017.6,0.0,-0.18051,0.00012,18.46515]
[1780189551020,32.43,74017.17,0.0,-0.18057,0.00012,18.46897]
[1780189556055,32.43,74017.27,0.0,-0.18057,0.00012,18.46894]
[1780189561088,32.43,74017.18,0.0,-0.18059,0.00012,18.47026]
[1780189566125,32.43,74016.95,0.0,-0.18063,0.00012,18.47253]
[1780189571160,32.43,74016.71,0.0,-0.18066,0.00012,18.47485]
[1780189576195,32.44,74016.51,0.0,-0.18069,0.00012,18.47685]
[1780189581230,32.44,74016.82,0.0,-0.18068,0.00012,18.4758]
[1780189586265,32.44,74017.54,0.0,-0.18061,0.00012,18.472]
[1780189591299,32.44,74018.05,0.0,-0.18055,0.00012,18.46619]
[1780189596335,32.45,74018.2,0.0,-0.18056,0.00012,18.4665]
[1780189601370,32.45,74008.56,0.0,-0.18169,0.00012,18.53673]
[1780189606409,32.45,74009.75,0.0,-0.18157,0.00012,18.52916]
[1780189615474,32.46,74010.59,0.0,-0.1815,0.00012,18.5249]
[1780189620508,32.46,74012.36,0.0,-0.18131,0.00012,18.51326]
[1780189625545,32.46,74014.56,0.0,-0.18107,0.00012,18.4986]
[1780189626399,32.46,74014.56,0.0,-0.18107,0.00012,18.4986]
[1780189626454,32.46,74014.56,0.0,-0.18107,0.00012,18.4986]
[1780189626571,32.46,74014.56,0.0,-0.18107,0.00012,18.4986]
[1780189626610,32.46,74014.56,0.0,-0.18107,0.00012,18.4986]
[1780189626772,32.46,74014.56,0.0,-0.18107,0.00012,18.4986]
[1780189626655,32.46,74007.97,0.0,-0.18184,0.00012,18.54588]
[1780189632592,32.46,73999.85,0.0,-0.18279,0.00012,18.60439]
[1780189637371,32.46,73994.57,0.0,-0.18341,0.00012,18.64221]
[1780189637413,32.46,73994.57,0.0,-0.18341,0.00012,18.64221]
[1780189642663,32.46,73998.55,0.0,-0.18294,0.00012,18.6139]
[1780189647698,32.46,73993.67,0.0,-0.18351,0.00012,18.64888]
[1780189652733,32.46,73993.67,0.0,-0.18349,0.00012,18.64547]
[1780189657768,32.46,73995.79,0.0,-0.18325,0.00012,18.63048]
[1780189663386,32.46,74000.72,0.0,-0.18268,0.00012,18.59548]
[1780189668845,32.46,73999.86,0.0,-0.18278,0.00012,18.60216]
[1780189673880,32.47,74000.05,0.0,-0.18277,0.00012,18.60117]
[1780189679443,32.47,74002.96,0.0,-0.18244,0.00012,18.58083]
[1780189686025,32.47,74003.04,0.0,-0.18244,0.00012,18.58081]
[1780189695027,32.47,74003.86,0.0,-0.18236,0.00012,18.57604]
[1780189700061,32.47,74003.01,0.0,-0.18246,0.00012,18.58263]
[1780189705757,32.47,74002.82,0.0,-0.18249,0.00012,18.5843]
[1780189711138,32.47,74003.7,0.0,-0.18238,0.00012,18.57539]
[1780189716565,32.47,74002.77,0.0,-0.18249,0.00012,18.58251]
[1780189722216,32.48,74000.82,0.0,-0.18273,0.00012,18.59708]
[1780189728259,32.48,74001.11,0.0,-0.18271,0.00012,18.59548]
[1780189733294,32.48,74000.18,0.0,-0.18282,0.00012,18.60249]
[1780189738330,32.48,74000.17,0.0,-0.18283,0.00012,18.60293]
[1780189743366,32.48,74002.18,0.0,-0.1826,0.00012,18.58906]
[1780189749933,32.48,73999.93,0.0,-0.18287,0.00012,18.60573]
[1780189755985,32.48,74000.97,0.0,-0.18276,0.00012,18.59869]
[1780189761491,32.48,74000.96,0.0,-0.18277,0.00012,18.59948]
[1780189769783,32.49,74000.75,0.0,-0.1828,0.00012,18.6015]
[1780189777603,32.49,74002.68,0.0,-0.18257,0.00012,18.58544]
[1780189782637,32.49,74002.11,0.0,-0.18265,0.00012,18.59012]
[1780189787678,32.49,74008.18,0.0,-0.18195,0.00012,18.54748]
[1780189788124,32.49,74008.18,0.0,-0.18195,0.00012,18.54748]
[1780189794471,32.49,74011.92,0.0,-0.18154,0.00012,18.52192]
[1780189799792,32.5,74019.27,0.0,-0.18071,0.00012,18.4705]
[1780189805807,32.5,74022.56,0.0,-0.18034,0.00012,18.44776]
[1780189810843,32.5,74021.43,0.0,-0.18048,0.00012,18.45627]
[1780189816137,32.5,74014.09,0.0,-0.18134,0.00012,18.50951]
[1780189821921,32.5,74018.88,0.0,-0.18079,0.00012,18.47576]
[1780189828970,32.5,74019.7,0.0,-0.1807,0.00012,18.4701]
[1780189836020,32.5,74019.7,0.0,-0.18068,0.00012,18.46674]
[1780189841060,32.5,74014.61,0.0,-0.18126,0.00012,18.50293]
[1780189846475,32.5,74015.81,0.0,-0.18112,0.00012,18.49427]
[1780189849119,32.5,74027.03,0.0,-0.17982,0.00011,18.41381]
[1780189850738,32.5,74027.03,0.0,-0.17982,0.00011,18.41381]
[1780189855947,32.5,74026.29,0.0,-0.1799,0.00011,18.4188]
[1780189856038,32.5,74026.29,0.0,-0.1799,0.00011,18.4188]
[1780189857816,32.5,74037.18,0.0,-0.17865,0.00011,18.34068]
[1780189858972,32.5,74037.18,0.0,-0.17865,0.00011,18.34068]
[1780189858982,32.5,74036.09,0.0,-0.17877,0.00011,18.3484]
[1780189862426,32.5,74036.25,0.0,-0.17876,0.00011,18.34722]
[1780189862735,32.5,74036.25,0.0,-0.17876,0.00011,18.34722]
[1780189862767,32.5,74036.25,0.0,-0.17876,0.00011,18.34722]
[1780189863025,32.5,74036.25,0.0,-0.17876,0.00011,18.34722]
[1780189862885,32.5,74051.29,0.0,-0.17704,0.00011,18.23962]
[1780189863245,32.5,74051.29,0.0,-0.17704,0.00011,18.23962]
[1780189864960,32.5,74051.29,0.0,-0.17704,0.00011,18.23962]
[1780189865061,32.5,74058.67,0.0,-0.1762,0.00011,18.18689]
[1780189866988,32.5,74047.65,0.0,-0.17746,0.00011,18.26607]
[1780189872303,32.5,74051.09,0.0,-0.17708,0.00011,18.24217]
[1780189876611,32.5,74052.13,0.0,-0.17697,0.00011,18.23508]
[1780189876727,32.5,74052.13,0.0,-0.17697,0.00011,18.23508]
[1780189882372,32.5,74064.45,0.0,-0.17558,0.00011,18.14786]
[1780189887412,32.51,74064.14,0.0,-0.17563,0.00011,18.15099]
[1780189892445,32.51,74061.41,0.0,-0.17593,0.00011,18.1677]
[1780189897481,32.51,74059.85,0.0,-0.17611,0.00011,18.17955]
[1780189902518,32.51,74057.46,0.0,-0.1764,0.00011,18.19742]
[1780189907551,32.51,74052.54,0.0,-0.17696,0.00011,18.23318]
[1780189913926,32.51,74051.25,0.0,-0.17712,0.00011,18.24276]
[1780189919015,32.51,74048.13,0.0,-0.17748,0.00011,18.26548]
[1780189924670,32.51,74048.06,0.0,-0.17749,0.00011,18.26621]
[1780189931214,32.51,74045.63,0.0,-0.17777,0.00011,18.28372]
[1780189938767,32.51,74045.81,0.0,-0.17775,0.00011,18.28265]
[1780189943802,32.52,74052.6,0.0,-0.17698,0.00011,18.23439]
[1780189946879,32.52,74059.68,0.0,-0.17618,0.00011,18.18392]
[1780189947052,32.52,74068.48,0.0,-0.17519,0.00011,18.12106]
[1780189952057,32.52,74068.23,0.0,-0.1752,0.00011,18.12005]
[1780189957140,32.52,74069.11,0.0,-0.17511,0.00011,18.11409]
[1780189962173,32.52,74068.15,0.0,-0.17522,0.00011,18.12127]
[1780189967206,32.52,74066.74,0.0,-0.17538,0.00011,18.13146]
[1780189972215,32.52,74068.03,0.0,-0.17524,0.00011,18.12217]
[1780189977233,32.52,74070.13,0.0,-0.175,0.00011,18.10701]
[1780189982303,32.52,74066.94,0.0,-0.17536,0.00011,18.1298]
[1780189987343,32.52,74059.37,0.0,-0.17621,0.00011,18.18378]
[1780189992392,32.52,74058.61,0.0,-0.17629,0.00011,18.18871]
[1780189997482,32.51,74051.9,0.0,-0.17704,0.00011,18.23586]
[1780190002569,32.51,74047.39,0.0,-0.17754,0.00011,18.26755]
[1780190007642,32.51,74043.71,0.0,-0.17796,0.00011,18.29368]
[1780190012680,32.51,74042.47,0.0,-0.17807,0.00011,18.29863]
[1780190016479,32.51,74033.74,0.0,-0.17907,0.00011,18.36094]
[1780190016499,32.51,74033.74,0.0,-0.17907,0.00011,18.36094]
[1780190017180,32.51,74027.09,0.0,-0.17983,0.00011,18.40848]
[1780190022202,32.51,74018.44,0.0,-0.18082,0.00012,18.46983]
[1780190027230,32.51,74017.58,0.0,-0.1809,0.00012,18.47493]
[1780190032262,32.51,74014.58,0.0,-0.18124,0.00012,18.49551]
[1780190037269,32.51,74012.56,0.0,-0.18146,0.00012,18.50908]
[1780190042352,32.5,74011.61,0.0,-0.18155,0.00012,18.51502]
[1780190047353,32.5,74016.88,0.0,-0.18094,0.00012,18.47674]
[1780190052428,32.5,74017.27,0.0,-0.18088,0.00012,18.47355]
[1780190055273,32.5,74028.19,0.0,-0.17962,0.00011,18.39515]
[1780190055373,32.5,74028.19,0.0,-0.17962,0.00011,18.39515]
[1780190055414,32.5,74028.19,0.0,-0.17962,0.00011,18.39515]
[1780190060617,32.5,74030.34,0.0,-0.17936,0.00011,18.37925]
[1780190065653,32.5,74031.44,0.0,-0.17923,0.00011,18.37111]
[1780190072200,32.5,74031.9,0.0,-0.17915,0.00011,18.36395]
[1780190077243,32.5,74033.04,0.0,-0.17902,0.00011,18.35576]
[1780190082775,32.5,74034.05,0.0,-0.17891,0.00011,18.34871]
[1780190088817,32.5,74034.69,0.0,-0.17884,0.00011,18.34424]
[1780190093852,32.5,74037.97,0.0,-0.17846,0.00011,18.32074]
[1780190099100,32.5,74045.95,0.0,-0.17755,0.00011,18.26384]
[1780190104937,32.5,74044.92,0.0,-0.17768,0.00011,18.2717]
[1780190109971,32.5,74048.5,0.0,-0.17727,0.00011,18.2463]
[1780190114446,32.5,74049.92,0.0,-0.17711,0.00011,18.23638]
[1780190114558,32.5,74049.92,0.0,-0.17711,0.00011,18.23638]
[1780190115009,32.5,74049.3,0.0,-0.17718,0.00011,18.24088]
[1780190117458,32.5,74047.35,0.0,-0.17741,0.00011,18.25494]
[1780190117506,32.5,74047.35,0.0,-0.17741,0.00011,18.25494]
[1780190118029,32.5,74047.47,0.0,-0.1774,0.00011,18.25415]
[1780190123143,32.5,74046.24,0.0,-0.17754,0.00011,18.26324]
[1780190123220,32.5,74056.99,0.0,-0.17632,0.00011,18.18635]
[1780190127269,32.5,74058.52,0.0,-0.17615,0.00011,18.17554]
[1780190127282,32.5,74059.58,0.0,-0.17603,0.00011,18.16802]
[1780190132287,32.5,74062.16,0.0,-0.17572,0.00011,18.1463]
[1780190137321,32.5,74065.12,0.0,-0.17539,0.00011,18.12546]
[1780190142368,32.51,74069.21,0.0,-0.17493,0.00011,18.09666]
[1780190147379,32.51,74070.07,0.0,-0.17484,0.00011,18.09088]
[1780190152418,32.51,74072.28,0.0,-0.17459,0.00011,18.07515]
[1780190157467,32.51,74075.04,0.0,-0.17428,0.00011,18.05549]
[1780190162527,32.51,74076.13,0.0,-0.17416,0.00011,18.04781]
[1780190167551,32.51,74077.21,0.0,-0.17404,0.00011,18.04021]
[1780190172558,32.51,74077.4,0.0,-0.17402,0.00011,18.03893]
[1780190177586,32.51,74081.32,0.0,-0.17358,0.00011,18.01091]
[1780190182627,32.51,74087.55,0.0,-0.17289,0.00011,17.96643]
[1780190185480,32.51,74086.12,0.0,-0.17305,0.00011,17.97705]
[1780190185573,32.51,74086.12,0.0,-0.17305,0.00011,17.97705]
[1780190185935,32.51,74086.12,0.0,-0.17305,0.00011,17.97705]
[1780190186039,32.51,74088.02,0.0,-0.17284,0.00011,17.96354]
[1780190186488,32.51,74088.02,0.0,-0.17284,0.00011,17.96354]
[1780190186581,32.51,74088.02,0.0,-0.17284,0.00011,17.96354]
[1780190186855,32.51,74092.96,0.0,-0.17229,0.00011,17.92818]
[1780190189525,32.51,74098.6,0.0,-0.17167,0.00011,17.88791]
[1780190189615,32.51,74098.6,0.0,-0.17167,0.00011,17.88791]
[1780190189619,32.51,74098.6,0.0,-0.17167,0.00011,17.88791]
[1780190189658,32.51,74098.6,0.0,-0.17167,0.00011,17.88791]
[1780190189694,32.51,74096.34,0.0,-0.17192,0.00011,17.9043]
[1780190195571,32.51,74096.1,0.0,-0.17194,0.00011,17.90354]
[1780190200607,32.51,74100.62,0.0,-0.17145,0.00011,17.87242]
[1780190205641,32.52,74098.27,0.0,-0.17174,0.00011,17.89078]
[1780190210676,32.52,74097.92,0.0,-0.1718,0.00011,17.89473]
[1780190215712,32.52,74098.27,0.0,-0.17178,0.00011,17.89371]
[1780190218874,32.53,74095.65,0.0,-0.17208,0.00011,17.91309]
[1780190221413,32.53,74090.55,0.0,-0.17266,0.00011,17.95018]
[1780190221754,32.53,74087.88,0.0,-0.17297,0.00011,17.96977]
[1780190223807,32.53,74076.06,0.0,-0.1743,0.00011,18.05488]
[1780190229809,32.53,74076.58,0.0,-0.17425,0.00011,18.05145]
[1780190235852,32.53,74085.46,0.0,-0.17325,0.00011,17.98811]
[1780190240887,32.53,74090.02,0.0,-0.17275,0.00011,17.95595]
[1780190245924,32.53,74089.01,0.0,-0.17287,0.00011,17.96377]
[1780190251237,32.53,74089.85,0.0,-0.17278,0.00011,17.95819]
[1780190257000,32.53,74092.89,0.0,-0.17243,0.00011,17.93375]
[1780190262044,32.54,74095.98,0.0,-0.1721,0.00011,17.91239]
[1780190264296,32.54,74095.98,0.0,-0.1721,0.00011,17.91239]
[1780190264499,32.54,74095.98,0.0,-0.1721,0.00011,17.91239]
[1780190264420,32.54,74095.91,0.0,-0.17211,0.00011,17.91325]
[1780190265117,32.54,74095.91,0.0,-0.17211,0.00011,17.91325]
[1780190266398,32.54,74095.91,0.0,-0.17211,0.00011,17.91325]
[1780190266426,32.54,74095.91,0.0,-0.17211,0.00011,17.91325]
[1780190266491,32.54,74101.66,0.0,-0.17148,0.00011,17.87254]
[1780190272166,32.54,74102.27,0.0,-0.17143,0.00011,17.86941]
[1780190278208,32.54,74097.7,0.0,-0.17196,0.00011,17.9035]
[1780190280179,32.54,74098.27,0.0,-0.1719,0.00011,17.89962]
[1780190285233,32.55,74089.28,0.0,-0.17292,0.00011,17.96503]
[1780190285824,32.55,74088.87,0.0,-0.17297,0.00011,17.96807]
[1780190286266,32.55,74088.87,0.0,-0.17297,0.00011,17.96807]
[1780190291301,32.55,74087.74,0.0,-0.1731,0.00011,17.97668]
[1780190296335,32.55,74081.39,0.0,-0.17382,0.00011,18.02234]
[1780190301370,32.55,74083.62,0.0,-0.17356,0.00011,18.00636]
[1780190306407,32.55,74083.11,0.0,-0.17362,0.00011,18.00999]
[1780190311443,32.55,74085.37,0.0,-0.17334,0.00011,17.99026]
[1780190312418,32.55,74085.37,0.0,-0.17334,0.00011,17.99026]
[1780190312536,32.55,74085.37,0.0,-0.17334,0.00011,17.99026]
[1780190312454,32.55,74085.63,0.0,-0.17331,0.00011,17.98839]
[1780190312573,32.55,74085.63,0.0,-0.17331,0.00011,17.98839]
[1780190315417,32.55,74085.63,0.0,-0.17331,0.00011,17.9884]
[1780190315506,32.55,74085.05,0.0,-0.17338,0.00011,17.99257]
[1780190321514,32.55,74081.63,0.0,-0.17376,0.00011,18.01713]
[1780190326548,32.55,74080.25,0.0,-0.17392,0.00011,18.02696]
[1780190327088,32.55,74080.25,0.0,-0.17392,0.00011,18.02696]
[1780190327173,32.55,74080.25,0.0,-0.17392,0.00011,18.02696]
[1780190332589,32.55,74078.38,0.0,-0.17413,0.00011,18.04029]
[1780190337811,32.55,74077.83,0.0,-0.17419,0.00011,18.04418]
[1780190343667,32.55,74080.07,0.0,-0.17394,0.00011,18.02815]
[1780190348701,32.55,74076.01,0.0,-0.17439,0.00011,18.05724]
[1780190354203,32.55,74076.1,0.0,-0.17438,0.00011,18.05655]
[1780190359780,32.55,74076.41,0.0,-0.17435,0.00011,18.05429]
[1780190364815,32.55,74076.6,0.0,-0.17433,0.00011,18.05295]
[1780190369850,32.55,74076.07,0.0,-0.17439,0.00011,18.05678]
[1780190372660,32.55,74077.32,0.0,-0.17422,0.00011,18.04433]
[1780190372758,32.55,74077.32,0.0,-0.17422,0.00011,18.04433]
[1780190377906,32.55,74082.7,0.0,-0.17362,0.00011,18.00611]
[1780190382941,32.55,74084.79,0.0,-0.17339,0.00011,17.99153]
[1780190388297,32.55,74086.18,0.0,-0.17324,0.00011,17.98192]
[1780190394484,32.55,74088.12,0.0,-0.17303,0.00011,17.96859]
[1780190400066,32.55,74088.76,0.0,-0.17297,0.00011,17.96419]
[1780190405099,32.55,74085.06,0.0,-0.17338,0.00011,17.99102]
[1780190410135,32.55,74083.46,0.0,-0.17357,0.00011,18.0027]
[1780190415168,32.55,74083.94,0.0,-0.17352,0.00011,17.99943]
[1780190420396,32.55,74084.05,0.0,-0.17351,0.00011,17.99873]
[1780190426246,32.55,74085.7,0.0,-0.17332,0.00011,17.98703]
[1780190432288,32.55,74086.33,0.0,-0.17323,0.00011,17.97909]
[1780190438737,32.55,74089.09,0.0,-0.17292,0.00011,17.95945]
[1780190444374,32.55,74092.27,0.0,-0.17257,0.00011,17.93698]
[1780190449416,32.55,74089.86,0.0,-0.17284,0.00011,17.95457]
[1780190454452,32.56,74089.67,0.0,-0.17287,0.00011,17.95618]
[1780190459487,32.56,74089.76,0.0,-0.17287,0.00011,17.95589]
[1780190464522,32.56,74089.98,0.0,-0.17285,0.00011,17.95466]
[1780190469556,32.56,74090.85,0.0,-0.17275,0.00011,17.9488]
[1780190474592,32.56,74090.28,0.0,-0.17282,0.00011,17.95327]
[1780190479627,32.56,74092.12,0.0,-0.17263,0.00011,17.94057]
[1780190485130,32.56,74092.14,0.0,-0.17263,0.00011,17.94091]
[1780190490703,32.56,74091.47,0.0,-0.17271,0.00011,17.94629]
[1780190495738,32.56,74092.41,0.0,-0.17259,0.00011,17.93654]
[1780190500773,32.56,74091.51,0.0,-0.1727,0.00011,17.94351]
[1780190505808,32.57,74095.21,0.0,-0.17229,0.00011,17.91745]
[1780190510844,32.57,74098.06,0.0,-0.17199,0.00011,17.89778]
[1780190515878,32.57,74098.54,0.0,-0.17195,0.00011,17.89523]
[1780190520913,32.57,74097.19,0.0,-0.17211,0.00011,17.90584]
[1780190526427,32.57,74093.48,0.0,-0.17254,0.00011,17.93316]
[1780190531893,32.57,74095.91,0.0,-0.17228,0.00011,17.91686]
[1780190537027,32.58,74094.92,0.0,-0.17241,0.00011,17.92514]
[1780190542061,32.58,74094.23,0.0,-0.1725,0.00011,17.93077]
[1780190547096,32.58,74096.05,0.0,-0.1723,0.00011,17.91824]
[1780190552472,32.58,74105.74,0.0,-0.17121,0.00011,17.84582]
[1780190553022,32.58,74105.97,0.0,-0.17119,0.00011,17.84456]
[1780190553146,32.58,74105.97,0.0,-0.17119,0.00011,17.84456]
[1780190553232,32.58,74112.86,0.0,-0.17042,0.00011,17.79517]
[1780190555631,32.58,74112.86,0.0,-0.17042,0.00011,17.7953]
[1780190555854,32.58,74119.99,0.0,-0.16964,0.00011,17.74419]
[1780190555979,32.58,74119.99,0.0,-0.16964,0.00011,17.74419]
[1780190556589,32.58,74119.99,0.0,-0.16964,0.00011,17.74419]
[1780190556624,32.58,74119.99,0.0,-0.16964,0.00011,17.74419]
[1780190556679,32.58,74120.76,0.0,-0.16955,0.00011,17.73872]
[1780190562154,32.58,74122.58,0.0,-0.16935,0.00011,17.72588]
[1780190568249,32.58,74121.31,0.0,-0.1695,0.00011,17.73535]
[1780190573283,32.58,74124.24,0.0,-0.16918,0.00011,17.71449]
[1780190579325,32.58,74125.51,0.0,-0.16904,0.00011,17.70575]
[1780190580342,32.58,74125.51,0.0,-0.16904,0.00011,17.70575]
[1780190583926,32.58,74120.33,0.0,-0.16962,0.00011,17.74309]
[1780190584432,32.58,74118.61,0.0,-0.16981,0.00011,17.75542]
[1780190590403,32.58,74122.55,0.0,-0.16937,0.00011,17.72707]
[1780190595438,32.58,74126.22,0.0,-0.16897,0.00011,17.70088]
[1780190600473,32.58,74126.3,0.0,-0.16896,0.00011,17.70049]
[1780190605511,32.59,74127.34,0.0,-0.16885,0.00011,17.69321]
[1780190610548,32.59,74128.9,0.0,-0.16868,0.00011,17.6822]
[1780190615582,32.59,74130.2,0.0,-0.16852,0.00011,17.66957]
[1780190620617,32.59,74130.89,0.0,-0.16844,0.00011,17.66472]
[1780190625658,32.59,74140.66,0.0,-0.16738,0.00011,17.59505]
[1780190630688,32.59,74137.25,0.0,-0.16776,0.00011,17.62035]
[1780190635726,32.59,74138.57,0.0,-0.16763,0.00011,17.61142]
[1780190640767,32.59,74136.16,0.0,-0.1679,0.00011,17.62942]
[1780190645807,32.59,74134.68,0.0,-0.16808,0.00011,17.64083]
[1780190650839,32.59,74133.28,0.0,-0.16824,0.00011,17.65147]
[1780190651318,32.59,74133.28,0.0,-0.16824,0.00011,17.65147]
[1780190651369,32.59,74133.28,0.0,-0.16824,0.00011,17.65147]
[1780190651554,32.59,74133.28,0.0,-0.16824,0.00011,17.65147]
[1780190651845,32.59,74133.26,0.0,-0.16824,0.00011,17.65162]
[1780190653859,32.59,74147.45,0.0,-0.16669,0.00011,17.54993]
[1780190654008,32.59,74147.45,0.0,-0.16669,0.00011,17.54993]
[1780190654092,32.59,74147.45,0.0,-0.16669,0.00011,17.54993]
[1780190654277,32.59,74147.45,0.0,-0.16669,0.00011,17.54993]
[1780190654882,32.59,74147.45,0.0,-0.16669,0.00011,17.54993]
[1780190654866,32.59,74145.68,0.0,-0.16688,0.00011,17.56268]
[1780190655873,32.59,74145.44,0.0,-0.16691,0.00011,17.56444]
[1780190658154,32.59,74145.02,0.0,-0.16696,0.00011,17.56746]
[1780190658209,32.59,74145.02,0.0,-0.16696,0.00011,17.56746]
[1780190663744,32.6,74141.57,0.0,-0.16734,0.00011,17.59266]
[1780190669973,32.6,74147.11,0.0,-0.16675,0.00011,17.55409]
[1780190675018,32.6,74145.3,0.0,-0.16694,0.00011,17.56443]
[1780190677552,32.6,74143.67,0.0,-0.16712,0.00011,17.57629]
[1780190677677,32.6,74143.67,0.0,-0.16712,0.00011,17.57629]
[1780190677783,32.6,74143.67,0.0,-0.16712,0.00011,17.57629]
[1780190677934,32.6,74143.67,0.0,-0.16712,0.00011,17.57629]
[1780190677892,32.6,74144.13,0.0,-0.16707,0.00011,17.57313]
[1780190678033,32.6,74144.13,0.0,-0.16707,0.00011,17.57313]
[1780190679039,32.6,74154.65,0.0,-0.16593,0.00011,17.49791]
[1780190680419,32.6,74154.65,0.0,-0.16593,0.00011,17.49791]
[1780190680842,32.6,74167.45,0.0,-0.16454,0.00011,17.40612]
[1780190683917,32.6,74179.07,0.0,-0.16329,0.00011,17.32304]
[1780190686470,32.6,74178.53,0.0,-0.16336,0.00011,17.32726]
[1780190686487,32.6,74178.53,0.0,-0.16336,0.00011,17.32726]
[1780190686569,32.6,74179.29,0.0,-0.16327,0.00011,17.3218]
[1780190688774,32.6,74179.29,0.0,-0.16328,0.00011,17.32196]
[1780190688809,32.6,74179.29,0.0,-0.16328,0.00011,17.32196]
[1780190694144,32.61,74174.74,0.0,-0.16378,0.00011,17.35558]
[1780190699179,32.61,74172.71,0.0,-0.16401,0.00011,17.37077]
[1780190704994,32.61,74170.69,0.0,-0.16423,0.00011,17.38571]
[1780190706718,32.61,74151.93,0.0,-0.16627,0.00011,17.52066]
[1780190712307,32.61,74149.51,0.0,-0.16653,0.00011,17.53761]
[1780190715755,32.61,74155.5,0.0,-0.16587,0.00011,17.49431]
[1780190721446,32.61,74162.87,0.0,-0.16507,0.00011,17.4413]
[1780190726858,32.61,74164.24,0.0,-0.16492,0.00011,17.43148]
[1780190734732,32.61,74164.88,0.0,-0.16483,0.00011,17.42338]
[1780190737367,32.61,74148.64,0.0,-0.1666,0.00011,17.54025]
[1780190737494,32.61,74148.64,0.0,-0.1666,0.00011,17.54025]
[1780190742687,32.61,74148.48,0.0,-0.16662,0.00011,17.54164]
[1780190746998,32.61,74135.91,0.0,-0.168,0.00011,17.63236]
[1780190752550,32.61,74134.65,0.0,-0.16815,0.00011,17.64216]
[1780190757846,32.61,74134.21,0.0,-0.16821,0.00011,17.64592]
[1780190763629,32.61,74131.19,0.0,-0.16856,0.00011,17.66854]
[1780190768663,32.61,74134.07,0.0,-0.16825,0.00011,17.64864]
[1780190773703,32.62,74135.85,0.0,-0.16807,0.00011,17.63682]
[1780190779743,32.62,74132.69,0.0,-0.16843,0.00011,17.66057]
[1780190783980,32.62,74129.58,0.0,-0.16878,0.00011,17.68336]
[1780190788382,32.62,74121.59,0.0,-0.16967,0.00011,17.74109]
[1780190791766,32.62,74121.42,0.0,-0.16969,0.00011,17.74245]
[1780190791929,32.62,74121.42,0.0,-0.16969,0.00011,17.74245]
[1780190791989,32.62,74121.42,0.0,-0.16969,0.00011,17.74245]
[1780190792014,32.62,74121.42,0.0,-0.16969,0.00011,17.74245]
[1780190792025,32.62,74120.73,0.0,-0.16974,0.00011,17.74385]
[1780190792175,32.62,74120.73,0.0,-0.16974,0.00011,17.74385]
[1780190792834,32.62,74120.73,0.0,-0.16974,0.00011,17.74389]
[1780190793827,32.62,74120.73,0.0,-0.16974,0.00011,17.74389]
[1780190793860,32.62,74120.73,0.0,-0.16974,0.00011,17.74389]
[1780190793929,32.62,74116.09,0.0,-0.17025,0.00011,17.77716]
[1780190794885,32.62,74116.09,0.0,-0.17025,0.00011,17.77716]
[1780190794932,32.62,74116.09,0.0,-0.17025,0.00011,17.77716]
[1780190795095,32.62,74115.13,0.0,-0.17036,0.00011,17.78404]
[1780190800892,32.62,74112.66,0.0,-0.17063,0.00011,17.80149]
[1780190801987,32.62,74112.66,0.0,-0.17063,0.00011,17.80149]
[1780190802055,32.62,74112.66,0.0,-0.17063,0.00011,17.80149]
[1780190807422,32.62,74115.77,0.0,-0.17028,0.00011,17.77904]
[1780190812977,32.62,74116.75,0.0,-0.17018,0.00011,17.77252]
[1780190819022,32.62,74117.17,0.0,-0.17015,0.00011,17.77035]
[1780190824360,32.62,74119.59,0.0,-0.16989,0.00011,17.75343]
[1780190830104,32.63,74115.87,0.0,-0.17031,0.00011,17.78094]
[1780190835137,32.63,74108.31,0.0,-0.17115,0.00011,17.83515]
[1780190840173,32.63,74108.05,0.0,-0.17118,0.00011,17.83704]
[1780190846214,32.63,74108.12,0.0,-0.17117,0.00011,17.83666]
[1780190851386,32.63,74107.52,0.0,-0.17124,0.00011,17.84101]
[1780190853263,32.63,74096.85,0.0,-0.17241,0.00011,17.91385]
[1780190858298,32.63,74092.51,0.0,-0.17289,0.00011,17.94458]
[1780190863335,32.63,74090.18,0.0,-0.17315,0.00011,17.96131]
[1780190868369,32.63,74097.28,0.0,-0.17236,0.00011,17.9108]
[1780190873773,32.63,74100.62,0.0,-0.17199,0.00011,17.88723]
[1780190879447,32.63,74102.01,0.0,-0.17185,0.00011,17.87797]
[1780190887982,32.63,74100.42,0.0,-0.17204,0.00011,17.89064]
[1780190893961,32.63,74097.46,0.0,-0.17238,0.00011,17.91239]
[1780190894135,32.63,74097.46,0.0,-0.17238,0.00011,17.91239]
[1780190894553,32.63,74097.87,0.0,-0.17234,0.00011,17.90969]
[1780190895956,32.63,74097.87,0.0,-0.17234,0.00011,17.90969]
[1780190896001,32.63,74094.87,0.0,-0.17268,0.00011,17.93137]
[1780190898186,32.63,74094.87,0.0,-0.17268,0.00011,17.93137]
[1780190898222,32.63,74094.09,0.0,-0.17277,0.00011,17.93711]
[1780190898312,32.63,74094.09,0.0,-0.17277,0.00011,17.93711]
[1780190898379,32.63,74094.09,0.0,-0.17277,0.00011,17.93711]
[1780190898581,32.63,74094.09,0.0,-0.17277,0.00011,17.93711]
[1780190906101,32.63,74094.09,0.0,-0.17277,0.00011,17.93711]
[1780190908123,32.64,74078.87,0.0,-0.17448,0.00011,18.0465]
[1780190909923,32.64,74072.98,0.0,-0.17514,0.00011,18.08849]
[1780190915699,32.63,74056.0,0.0,-0.17703,0.00011,18.20572]
[1780190917432,32.63,74055.03,0.0,-0.17714,0.00011,18.2125]
[1780190918181,32.63,74053.91,0.0,-0.17727,0.00011,18.22049]
[1780190922227,32.63,74035.8,0.0,-0.17933,0.00011,18.34937]
[1780190924483,32.63,74034.75,0.0,-0.17945,0.00011,18.35664]
[1780190924605,32.63,74034.75,0.0,-0.17945,0.00011,18.35664]
[1780190925233,32.63,74017.03,0.0,-0.18148,0.00012,18.48252]
[1780190928087,32.63,74008.13,0.0,-0.18251,0.00012,18.54555]
[1780190928239,32.63,74011.59,0.0,-0.18211,0.00012,18.52071]
[1780190933193,32.63,74013.67,0.0,-0.18185,0.00012,18.50516]
[1780190938864,32.63,74006.94,0.0,-0.18263,0.00012,18.55275]
[1780190943239,32.63,74017.53,0.0,-0.1814,0.00012,18.47716]
[1780190948267,32.63,74010.56,0.0,-0.1822,0.00012,18.5263]
[1780190953293,32.63,74010.4,0.0,-0.18221,0.00012,18.52697]
[1780190958319,32.63,74010.5,0.0,-0.18219,0.00012,18.52573]
[1780190961450,32.63,74010.07,0.0,-0.18223,0.00012,18.52846]
[1780190961505,32.63,74010.07,0.0,-0.18223,0.00012,18.52846]
[1780190962045,32.63,74010.07,0.0,-0.18223,0.00012,18.52835]
[1780190964081,32.63,74007.27,0.0,-0.18255,0.00012,18.54809]
[1780190964131,32.63,74007.27,0.0,-0.18255,0.00012,18.54809]
[1780190964273,32.63,74006.29,0.0,-0.18267,0.00012,18.5549]
[1780190970100,32.63,74005.38,0.0,-0.18277,0.00012,18.56141]
[1780190972409,32.63,74005.17,0.0,-0.18277,0.00012,18.5594]
[1780190974350,32.63,73993.83,0.0,-0.18409,0.00012,18.63979]
[1780190974691,32.63,73993.83,0.0,-0.18409,0.00012,18.63979]
[1780190975205,32.63,73994.57,0.0,-0.184,0.00012,18.63445]
[1780190980274,32.62,74003.09,0.0,-0.18301,0.00012,18.57372]
[1780190985279,32.62,74007.35,0.0,-0.18251,0.00012,18.54353]
[1780190990343,32.63,74008.86,0.0,-0.18234,0.00012,18.53314]
[1780190995363,32.63,74005.86,0.0,-0.18269,0.00012,18.55468]
[1780191000382,32.63,74013.18,0.0,-0.18185,0.00012,18.50314]
[1780191005384,32.63,74013.66,0.0,-0.18181,0.00012,18.50023]
[1780191010445,32.63,74011.88,0.0,-0.18202,0.00012,18.51338]
[1780191015487,32.63,74006.95,0.0,-0.18259,0.00012,18.54855]
[1780191020498,32.63,74008.43,0.0,-0.18242,0.00012,18.53818]
[1780191025553,32.63,74006.87,0.0,-0.18261,0.00012,18.54937]
[1780191030570,32.63,74009.64,0.0,-0.18229,0.00012,18.52975]
[1780191035610,32.63,74010.7,0.0,-0.18214,0.00012,18.51884]
[1780191040645,32.63,74014.59,0.0,-0.18169,0.00012,18.49134]
[1780191045687,32.63,74019.25,0.0,-0.18116,0.00012,18.45835]
[1780191050715,32.63,74019.1,0.0,-0.18118,0.00012,18.45997]
[1780191055780,32.63,74015.97,0.0,-0.18155,0.00012,18.48278]
[1780191060838,32.63,74014.89,0.0,-0.18169,0.00012,18.491]
[1780191065889,32.64,74012.68,0.0,-0.18195,0.00012,18.50724]
[1780191070900,32.64,74012.79,0.0,-0.18195,0.00012,18.50701]
[1780191075915,32.64,74015.06,0.0,-0.1817,0.00012,18.49156]
[1780191080953,32.64,74015.72,0.0,-0.18163,0.00012,18.48727]
[1780191085991,32.64,74016.35,0.0,-0.18156,0.00012,18.48318]
[1780191089396,32.64,74027.72,0.0,-0.18025,0.00011,18.40227]
[1780191092956,32.64,74027.23,0.0,-0.18028,0.00011,18.40234]
[1780191093255,32.64,74028.29,0.0,-0.18016,0.00011,18.39484]
[1780191093465,32.64,74028.29,0.0,-0.18016,0.00011,18.39484]
[1780191093620,32.64,74028.29,0.0,-0.18016,0.00011,18.39484]
[1780191093868,32.64,74028.29,0.0,-0.18016,0.00011,18.39484]
[1780191093959,32.64,74028.29,0.0,-0.18016,0.00011,18.39484]
[1780191094066,32.64,74028.29,0.0,-0.18016,0.00011,18.39484]
[1780191094068,32.64,74045.86,0.0,-0.17815,0.00011,18.26982]
[1780191095241,32.64,74045.86,0.0,-0.17815,0.00011,18.26982]
[1780191095291,32.64,74045.86,0.0,-0.17815,0.00011,18.26982]
[1780191095349,32.64,74045.86,0.0,-0.17815,0.00011,18.26982]
[1780191095299,32.64,74053.17,0.0,-0.17732,0.00011,18.21766]
[1780191100394,32.64,74051.22,0.0,-0.17755,0.00011,18.23196]
[1780191100428,32.64,74050.92,0.0,-0.17758,0.00011,18.23424]
[1780191101021,32.64,74054.55,0.0,-0.17717,0.00011,18.20853]
[1780191103557,32.64,74055.52,0.0,-0.17706,0.00011,18.20179]
[1780191107424,32.64,74061.93,0.0,-0.17634,0.00011,18.15624]
[1780191108141,32.64,74062.02,0.0,-0.17633,0.00011,18.15563]
[1780191114112,32.64,74065.5,0.0,-0.17594,0.00011,18.13084]
[1780191118333,32.64,74078.78,0.0,-0.17444,0.00011,18.03613]
[1780191119365,32.64,74078.78,0.0,-0.17444,0.00011,18.03613]
[1780191119392,32.64,74082.15,0.0,-0.17406,0.00011,18.01214]
[1780191119620,32.64,74082.15,0.0,-0.17406,0.00011,18.01214]
[1780191119739,32.64,74082.15,0.0,-0.17406,0.00011,18.01214]
[1780191119768,32.64,74082.15,0.0,-0.17406,0.00011,18.01214]
[1780191119932,32.64,74082.15,0.0,-0.17406,0.00011,18.01214]
[1780191120087,32.64,74082.15,0.0,-0.17406,0.00011,18.01214]
[1780191120139,32.64,74082.15,0.0,-0.17406,0.00011,18.01214]
[1780191120191,32.64,74082.15,0.0,-0.17406,0.00011,18.01214]
[1780191120341,32.64,74082.15,0.0,-0.17406,0.00011,18.01214]
[1780191120410,32.64,74094.88,0.0,-0.17264,0.00011,17.9212]
[1780191120546,32.64,74094.88,0.0,-0.17264,0.00011,17.9212]
[1780191120577,32.64,74094.88,0.0,-0.17264,0.00011,17.9212]
[1780191120969,32.64,74094.88,0.0,-0.17264,0.00011,17.9212]
[1780191121001,32.64,74094.88,0.0,-0.17264,0.00011,17.9212]
[1780191121181,32.64,74094.88,0.0,-0.17264,0.00011,17.9212]
[1780191121213,32.64,74094.88,0.0,-0.17264,0.00011,17.9212]
[1780191121385,32.64,74094.88,0.0,-0.17264,0.00011,17.9212]
[1780191121415,32.64,74094.88,0.0,-0.17264,0.00011,17.9212]
[1780191121249,32.64,74098.79,0.0,-0.1722,0.00011,17.89323]
[1780191121608,32.64,74098.79,0.0,-0.1722,0.00011,17.89323]
[1780191121622,32.64,74098.79,0.0,-0.1722,0.00011,17.89323]
[1780191121822,32.64,74098.79,0.0,-0.1722,0.00011,17.89323]
[1780191121859,32.64,74098.79,0.0,-0.1722,0.00011,17.89323]
[1780191122053,32.64,74098.79,0.0,-0.1722,0.00011,17.89323]
[1780191122067,32.64,74098.79,0.0,-0.1722,0.00011,17.89323]
[1780191122151,32.64,74098.79,0.0,-0.1722,0.00011,17.89323]
[1780191122366,32.64,74103.36,0.0,-0.17169,0.00011,17.86057]
[1780191125194,32.64,74113.84,0.0,-0.17053,0.00011,17.78566]
[1780191130429,32.64,74109.14,0.0,-0.17105,0.00011,17.81932]
[1780191138772,32.64,74100.41,0.0,-0.17202,0.00011,17.88175]
[1780191138856,32.64,74100.41,0.0,-0.17202,0.00011,17.88175]
[1780191144327,32.64,74107.9,0.0,-0.17119,0.00011,17.82827]
[1780191149361,32.64,74102.44,0.0,-0.17181,0.00011,17.86781]
[1780191154395,32.65,74102.62,0.0,-0.17177,0.00011,17.86349]
[1780191159431,32.65,74092.36,0.0,-0.17292,0.00011,17.93723]
[1780191166481,32.65,74092.32,0.0,-0.17293,0.00011,17.93768]
[1780191171515,32.65,74088.96,0.0,-0.1733,0.00011,17.96179]
[1780191176999,32.65,74088.87,0.0,-0.17331,0.00011,17.96243]
[1780191184607,32.65,74088.34,0.0,-0.17338,0.00011,17.96648]
[1780191190130,32.65,74088.44,0.0,-0.17337,0.00011,17.96601]
[1780191195684,32.65,74090.29,0.0,-0.17317,0.00011,17.9531]
[1780191200718,32.65,74089.95,0.0,-0.17321,0.00011,17.95577]
[1780191205753,32.65,74088.99,0.0,-0.17332,0.00011,17.96283]
[1780191210792,32.65,74089.83,0.0,-0.17323,0.00011,17.95698]
[1780191215827,32.65,74090.27,0.0,-0.17316,0.00011,17.95048]
[1780191220861,32.65,74092.87,0.0,-0.17287,0.00011,17.93212]
[1780191226279,32.65,74094.77,0.0,-0.17266,0.00011,17.9188]
[1780191229336,32.65,74108.08,0.0,-0.17118,0.00011,17.82383]
[1780191231428,32.65,74109.06,0.0,-0.17108,0.00011,17.81728]
[1780191233955,32.65,74120.93,0.0,-0.16977,0.00011,17.73266]
[1780191236547,32.65,74122.98,0.0,-0.16955,0.00011,17.71813]
[1780191247314,32.65,74123.89,0.0,-0.16945,0.00011,17.71224]
[1780191247421,32.65,74123.89,0.0,-0.16945,0.00011,17.71224]
[1780191253088,32.66,74121.71,0.0,-0.1697,0.00011,17.7282]
[1780191258123,32.66,74119.41,0.0,-0.16996,0.00011,17.74477]
[1780191263157,32.66,74114.55,0.0,-0.17049,0.00011,17.77944]
[1780191268234,32.66,74105.75,0.0,-0.17147,0.00011,17.84248]
[1780191274235,32.66,74101.99,0.0,-0.17187,0.00011,17.86659]
[1780191279270,32.66,74104.56,0.0,-0.17159,0.00011,17.84848]
[1780191285312,32.66,74106.06,0.0,-0.17144,0.00011,17.83846]
[1780191290346,32.66,74106.61,0.0,-0.17138,0.00011,17.83504]
[1780191295385,32.66,74108.72,0.0,-0.17116,0.00011,17.82064]
[1780191301586,32.66,74108.3,0.0,-0.17122,0.00011,17.82428]
[1780191309874,32.67,74113.87,0.0,-0.17062,0.00011,17.78616]
[1780191310531,32.67,74115.21,0.0,-0.17048,0.00011,17.77669]
[1780191315560,32.67,74116.59,0.0,-0.17033,0.00011,17.76726]
[1780191320570,32.67,74126.79,0.0,-0.16922,0.00011,17.69499]
[1780191325619,32.67,74127.85,0.0,-0.16911,0.00011,17.68822]
[1780191330669,32.67,74129.07,0.0,-0.16899,0.00011,17.6801]
[1780191335674,32.67,74121.42,0.0,-0.16981,0.00011,17.73154]
[1780191340714,32.67,74123.43,0.0,-0.16959,0.00011,17.71731]
[1780191345736,32.67,74123.42,0.0,-0.16959,0.00011,17.71748]
[1780191350744,32.67,74123.63,0.0,-0.16957,0.00011,17.71606]
[1780191351978,32.67,74119.97,0.0,-0.16997,0.00011,17.74227]
[1780191352026,32.67,74119.97,0.0,-0.16997,0.00011,17.74227]
[1780191352096,32.67,74119.97,0.0,-0.16997,0.00011,17.74227]
[1780191352172,32.67,74119.97,0.0,-0.16997,0.00011,17.74227]
[1780191352466,32.67,74119.97,0.0,-0.16997,0.00011,17.74227]
[1780191352532,32.67,74119.97,0.0,-0.16997,0.00011,17.74227]
[1780191352567,32.67,74116.13,0.0,-0.1704,0.00011,17.76973]
[1780191357815,32.67,74112.11,0.0,-0.17084,0.00011,17.79822]
[1780191363490,32.67,74113.15,0.0,-0.17072,0.00011,17.79075]
[1780191368895,32.67,74114.83,0.0,-0.17054,0.00011,17.77918]
[1780191373930,32.67,74114.95,0.0,-0.17054,0.00011,17.77871]
[1780191378964,32.68,74120.22,0.0,-0.16996,0.00011,17.74142]
[1780191383999,32.68,74119.51,0.0,-0.17004,0.00011,17.74694]
[1780191389036,32.68,74119.94,0.0,-0.17,0.00011,17.74429]
[1780191394088,32.68,74121.49,0.0,-0.16981,0.00011,17.7301]
[1780191399141,32.68,74121.86,0.0,-0.16978,0.00011,17.72794]
[1780191404176,32.68,74124.85,0.0,-0.16946,0.00011,17.70694]
[1780191409212,32.68,74125.21,0.0,-0.16942,0.00011,17.70456]
[1780191416260,32.68,74125.9,0.0,-0.16935,0.00011,17.69983]
[1780191421296,32.68,74124.74,0.0,-0.16948,0.00011,17.70824]
[1780191426331,32.68,74120.28,0.0,-0.16997,0.00011,17.74045]
[1780191431366,32.68,74120.51,0.0,-0.16995,0.00011,17.7392]
[1780191436404,32.68,74113.66,0.0,-0.17071,0.00011,17.78836]
[1780191441436,32.68,74114.58,0.0,-0.17062,0.00011,17.78209]
[1780191446471,32.68,74118.04,0.0,-0.17024,0.00011,17.75805]
[1780191452672,32.69,74119.06,0.0,-0.17014,0.00011,17.75161]
[1780191457793,32.69,74117.58,0.0,-0.1703,0.00011,17.75978]
[1780191470640,32.69,74117.67,0.0,-0.1703,0.00011,17.76009]
[1780191481716,32.69,74118.22,0.0,-0.17026,0.00011,17.75708]
[1780191482525,32.69,74118.22,0.0,-0.17026,0.00011,17.75708]
[1780191482702,32.69,74118.22,0.0,-0.17026,0.00011,17.75708]
[1780191482724,32.69,74114.06,0.0,-0.17072,0.00011,17.78686]
[1780191484737,32.69,74100.79,0.0,-0.17219,0.00011,17.88174]
[1780191487447,32.69,74094.77,0.0,-0.17286,0.00011,17.92466]
[1780191487544,32.69,74094.77,0.0,-0.17286,0.00011,17.92466]
[1780191487694,32.69,74094.56,0.0,-0.17289,0.00011,17.92623]
[1780191492779,32.69,74091.85,0.0,-0.17319,0.00011,17.94578]
[1780191496908,32.69,74086.76,0.0,-0.17376,0.00011,17.9821]
[1780191497827,32.69,74086.31,0.0,-0.17381,0.00011,17.98528]
[1780191502880,32.69,74082.79,0.0,-0.17421,0.00011,18.01018]
[1780191507909,32.69,74082.79,0.0,-0.1742,0.00011,18.00995]
[1780191512914,32.69,74083.01,0.0,-0.17415,0.00011,18.00488]
[1780191517922,32.69,74082.8,0.0,-0.17418,0.00011,18.0065]
[1780191522932,32.69,74082.8,0.0,-0.17418,0.00011,18.0067]
[1780191527959,32.69,74081.43,0.0,-0.17434,0.00011,18.01668]
[1780191530960,32.69,74081.43,0.0,-0.17434,0.00011,18.01682]
[1780191531838,32.69,74081.91,0.0,-0.17429,0.00011,18.01344]
[1780191533223,32.69,74089.85,0.0,-0.1734,0.00011,17.95689]
[1780191539909,32.7,74089.21,0.0,-0.17347,0.00011,17.96171]
[1780191539990,32.7,74089.21,0.0,-0.17347,0.00011,17.96171]
[1780191540130,32.7,74090.0,0.0,-0.1734,0.00011,17.95665]
[1780191542904,32.7,74090.15,0.0,-0.17338,0.00011,17.95588]
[1780191542944,32.7,74090.15,0.0,-0.17338,0.00011,17.95588]
[1780191545156,32.7,74090.15,0.0,-0.17339,0.00011,17.95604]
[1780191551199,32.7,74091.48,0.0,-0.17324,0.00011,17.94704]
[1780191557241,32.7,74090.75,0.0,-0.17333,0.00011,17.95267]
[1780191562805,32.7,74082.41,0.0,-0.17427,0.00011,18.01247]
[1780191568318,32.7,74081.54,0.0,-0.17437,0.00011,18.01868]
[1780191573352,32.7,74080.97,0.0,-0.17441,0.00011,18.01923]
[1780191580401,32.7,74080.49,0.0,-0.17446,0.00011,18.02275]
[1780191587469,32.7,74079.8,0.0,-0.17454,0.00011,18.02777]
[1780191593015,32.7,74078.73,0.0,-0.17467,0.00011,18.03549]
[1780191596127,32.7,74078.73,0.0,-0.17467,0.00011,18.03549]
[1780191596836,32.7,74078.73,0.0,-0.17467,0.00011,18.03549]
[1780191596857,32.7,74078.73,0.0,-0.17467,0.00011,18.03549]
[1780191596869,32.7,74065.0,0.0,-0.17621,0.00011,18.13332]
[1780191597081,32.7,74065.0,0.0,-0.17621,0.00011,18.13332]
[1780191597585,32.7,74065.0,0.0,-0.17621,0.00011,18.13332]
[1780191597725,32.7,74065.0,0.0,-0.17621,0.00011,18.13332]
[1780191597744,32.7,74065.0,0.0,-0.17621,0.00011,18.13332]
[1780191597846,32.7,74065.0,0.0,-0.17621,0.00011,18.13332]
[1780191597883,32.7,74047.79,0.0,-0.17817,0.00011,18.25568]
[1780191599577,32.7,74047.79,0.0,-0.17817,0.00011,18.25568]
[1780191599657,32.7,74039.17,0.0,-0.17915,0.00011,18.31686]
[1780191601713,32.7,74039.17,0.0,-0.17915,0.00011,18.31686]
[1780191601897,32.7,74039.17,0.0,-0.17915,0.00011,18.31686]
[1780191601941,32.7,74039.17,0.0,-0.17915,0.00011,18.31686]
[1780191601909,32.7,74039.81,0.0,-0.17907,0.00011,18.31189]
[1780191602577,32.7,74039.81,0.0,-0.17907,0.00011,18.31189]
[1780191603831,32.7,74039.81,0.0,-0.17907,0.00011,18.31189]
[1780191603849,32.7,74039.81,0.0,-0.17907,0.00011,18.31189]
[1780191603928,32.7,74040.15,0.0,-0.17902,0.00011,18.30921]
[1780191604735,32.7,74040.15,0.0,-0.17902,0.00011,18.30921]
[1780191604803,32.7,74039.99,0.0,-0.17904,0.00011,18.31022]
[1780191610634,32.7,74039.96,0.0,-0.17904,0.00011,18.31027]
[1780191615669,32.7,74040.13,0.0,-0.17902,0.00011,18.3088]
[1780191617318,32.7,74040.0,0.0,-0.17903,0.00011,18.30962]
[1780191617383,32.7,74040.0,0.0,-0.17903,0.00011,18.30962]
[1780191617392,32.7,74040.0,0.0,-0.17903,0.00011,18.30962]
[1780191617478,32.7,74040.0,0.0,-0.17903,0.00011,18.30962]
[1780191617553,32.7,74040.0,0.0,-0.17903,0.00011,18.30962]
[1780191617572,32.7,74040.0,0.0,-0.17903,0.00011,18.30962]
[1780191617682,32.7,74038.32,0.0,-0.17922,0.00011,18.32144]
[1780191621078,32.7,74030.27,0.0,-0.18014,0.00011,18.37847]
[1780191621711,32.7,74029.8,0.0,-0.1802,0.00011,18.38176]
[1780191626745,32.7,74020.28,0.0,-0.18128,0.00012,18.44879]
[1780191631781,32.69,74021.65,0.0,-0.18109,0.00012,18.43504]
[1780191636815,32.69,74021.84,0.0,-0.18106,0.00012,18.43331]
[1780191641857,32.69,74020.92,0.0,-0.18116,0.00012,18.4395]
[1780191643757,32.69,74012.41,0.0,-0.18214,0.00012,18.49963]
[1780191643825,32.69,74012.41,0.0,-0.18214,0.00012,18.49963]
[1780191643968,32.69,73998.13,0.0,-0.18379,0.00012,18.60054]
[1780191649906,32.69,73999.82,0.0,-0.18357,0.00012,18.58705]
[1780191652927,32.69,74011.97,0.0,-0.18216,0.00012,18.50048]
[1780191657944,32.69,74016.21,0.0,-0.18166,0.00012,18.47]
[1780191664004,32.69,74019.35,0.0,-0.18129,0.00012,18.44722]
[1780191669039,32.69,74019.37,0.0,-0.18128,0.00012,18.4467]
[1780191674074,32.68,74019.02,0.0,-0.18132,0.00012,18.44882]
[1780191679110,32.68,74018.37,0.0,-0.18139,0.00012,18.45303]
[1780191684144,32.68,74018.5,0.0,-0.18137,0.00012,18.45171]
[1780191689178,32.68,74018.48,0.0,-0.18136,0.00012,18.45144]
[1780191694213,32.68,74020.95,0.0,-0.18105,0.00012,18.42997]
[1780191701264,32.68,74018.66,0.0,-0.1813,0.00012,18.44572]
[1780191707305,32.68,74018.71,0.0,-0.18129,0.00012,18.44487]
[1780191712339,32.68,74018.75,0.0,-0.18128,0.00012,18.44418]
[1780191722413,32.68,74018.65,0.0,-0.18128,0.00012,18.44406]
[1780191727447,32.67,74018.75,0.0,-0.18126,0.00012,18.44294]
[1780191734006,32.67,74018.84,0.0,-0.18124,0.00012,18.44176]
[1780191739531,32.67,74018.95,0.0,-0.18122,0.00012,18.4406]
[1780191746580,32.67,74019.04,0.0,-0.1812,0.00012,18.43946]
[1780191751615,32.67,74019.2,0.0,-0.18115,0.00012,18.43445]
[1780191756651,32.67,74019.65,0.0,-0.1811,0.00012,18.43095]
[1780191761687,32.67,74018.74,0.0,-0.1812,0.00012,18.43711]
[1780191766721,32.67,74018.86,0.0,-0.18118,0.00012,18.43594]
[1780191771759,32.67,74018.31,0.0,-0.18124,0.00012,18.43951]
[1780191778808,32.67,74018.06,0.0,-0.18126,0.00012,18.44078]
[1780191783842,32.67,74018.58,0.0,-0.18119,0.00012,18.43675]
[1780191789885,32.66,74011.16,0.0,-0.18204,0.00012,18.48873]
[1780191794922,32.66,74004.25,0.0,-0.18283,0.00012,18.537]
[1780191799956,32.66,74002.96,0.0,-0.18297,0.00012,18.54559]
[1780191801969,32.66,73989.66,0.0,-0.18451,0.00012,18.63973]
[1780191803475,32.66,73988.47,0.0,-0.18465,0.00012,18.64803]
[1780191804071,32.66,73989.34,0.0,-0.18455,0.00012,18.64176]
[1780191809116,32.66,73995.13,0.0,-0.18387,0.00012,18.60049]
[1780191814121,32.66,73997.52,0.0,-0.18356,0.00012,18.5799]
[1780191819124,32.66,74000.74,0.0,-0.18319,0.00012,18.55693]
[1780191824125,32.66,74000.74,0.0,-0.18318,0.00012,18.55668]
[1780191829131,32.66,74003.21,0.0,-0.18289,0.00012,18.53895]
[1780191834149,32.66,74009.5,0.0,-0.18216,0.00012,18.4942]
[1780191839160,32.66,74008.58,0.0,-0.18227,0.00012,18.50063]
[1780191844175,32.66,74001.95,0.0,-0.18303,0.00012,18.54752]
[1780191849205,32.66,74002.45,0.0,-0.18297,0.00012,18.54348]
[1780191854218,32.66,74002.91,0.0,-0.18291,0.00012,18.53977]
[1780191859250,32.66,74002.83,0.0,-0.18291,0.00012,18.53991]
[1780191864275,32.65,74002.52,0.0,-0.18294,0.00012,18.54161]
[1780191869294,32.65,74002.31,0.0,-0.18296,0.00012,18.5427]
[1780191874317,32.65,74004.0,0.0,-0.18273,0.00012,18.52684]
[1780191879334,32.65,74001.73,0.0,-0.18299,0.00012,18.54261]
[1780191884336,32.65,73999.68,0.0,-0.18322,0.00012,18.55673]
[1780191889357,32.65,73994.19,0.0,-0.18385,0.00012,18.59523]
[1780191894381,32.65,73991.0,0.0,-0.18421,0.00012,18.61704]
[1780191899386,32.65,73989.37,0.0,-0.18439,0.00012,18.62775]
[1780191904403,32.64,73987.88,0.0,-0.18455,0.00012,18.63747]
[1780191909442,32.64,73986.76,0.0,-0.18467,0.00012,18.64457]
[1780191914229,32.64,73975.05,0.0,-0.18602,0.00012,18.72651]
[1780191917295,32.64,73968.95,0.0,-0.18673,0.00012,18.76905]
[1780191917786,32.64,73969.79,0.0,-0.18663,0.00012,18.76288]
[1780191918790,32.64,73979.72,0.0,-0.18546,0.00012,18.69243]
[1780191920805,32.64,73992.48,0.0,-0.18396,0.00012,18.60177]
[1780191925842,32.64,73999.44,0.0,-0.18315,0.00012,18.55214]
[1780191930878,32.64,73998.28,0.0,-0.18328,0.00012,18.56031]
[1780191935911,32.64,73995.03,0.0,-0.18363,0.00012,18.5796]
[1780191940946,32.63,73985.43,0.0,-0.18474,0.00012,18.64697]
[1780191945985,32.63,73983.18,0.0,-0.18499,0.00012,18.66226]
[1780191948085,32.63,73973.3,0.0,-0.18615,0.00012,18.73205]
[1780191948264,32.63,73971.4,0.0,-0.18637,0.00012,18.74504]
[1780191953297,32.63,73971.61,0.0,-0.18633,0.00012,18.74263]
[1780191958328,32.63,73970.74,0.0,-0.18641,0.00012,18.74765]
[1780191963341,32.62,73970.74,0.0,-0.18639,0.00012,18.74657]
[1780191968344,32.62,73965.84,0.0,-0.18695,0.00012,18.78012]
[1780191969347,32.62,73977.72,0.0,-0.18555,0.00012,18.69568]
[1780191974355,32.62,73969.25,0.0,-0.18654,0.00012,18.75516]
[1780191977843,32.62,73964.42,0.0,-0.18709,0.00012,18.78854]
[1780191978307,32.62,73966.58,0.0,-0.18684,0.00012,18.77308]
[1780191980346,32.62,73976.49,0.0,-0.18567,0.00012,18.70269]
[1780191982244,32.62,73977.45,0.0,-0.18555,0.00012,18.69581]
[1780191987290,32.62,73977.53,0.0,-0.18553,0.00012,18.69467]
[1780191992326,32.61,73981.56,0.0,-0.18503,0.00012,18.66214]
[1780191994386,32.61,73992.95,0.0,-0.1837,0.00012,18.58133]
[1780192000327,32.61,74000.95,0.0,-0.18277,0.00012,18.52461]
[1780192005932,32.61,73997.74,0.0,-0.18314,0.00012,18.54725]
[1780192011459,32.61,73999.09,0.0,-0.18298,0.00012,18.53754]
[1780192013472,32.61,73998.88,0.0,-0.183,0.00012,18.53899]
[1780192016494,32.61,74002.87,0.0,-0.18254,0.00012,18.51061]
[1780192021528,32.61,74005.21,0.0,-0.18227,0.00012,18.49398]
[1780192027169,32.61,74010.35,0.0,-0.18167,0.00012,18.45742]
[1780192034339,32.61,74017.33,0.0,-0.18086,0.00012,18.40776]
[1780192034438,32.61,74020.39,0.0,-0.18051,0.00012,18.38603]
[1780192039449,32.61,74026.63,0.0,-0.1798,0.00011,18.34208]
[1780192044465,32.62,74021.54,0.0,-0.1804,0.00012,18.37888]
[1780192049489,32.62,74021.24,0.0,-0.18044,0.00012,18.38147]
[1780192052980,32.62,74012.08,0.0,-0.18147,0.00012,18.44328]
[1780192052988,32.62,74012.08,0.0,-0.18147,0.00012,18.44328]
[1780192053019,32.62,74012.08,0.0,-0.18147,0.00012,18.44328]
[1780192053058,32.62,74011.85,0.0,-0.1815,0.00012,18.44491]
[1780192055772,32.62,74011.74,0.0,-0.18151,0.00012,18.44564]
[1780192055882,32.62,74011.74,0.0,-0.18151,0.00012,18.44564]
[1780192056010,32.62,74011.74,0.0,-0.18151,0.00012,18.44564]
[1780192056113,32.62,74011.74,0.0,-0.18151,0.00012,18.44564]
[1780192056134,32.62,74011.74,0.0,-0.18151,0.00012,18.44564]
[1780192056326,32.62,74011.74,0.0,-0.18151,0.00012,18.44564]
[1780192056405,32.62,74011.74,0.0,-0.18151,0.00012,18.44564]
[1780192056428,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192056474,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192056500,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192056530,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192056587,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192056737,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192056770,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192056964,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192057004,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192057195,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192057215,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192057434,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192057459,32.62,74016.52,0.0,-0.18096,0.00012,18.41149]
[1780192057253,32.62,74020.28,0.0,-0.18052,0.00012,18.38471]
[1780192057636,32.62,74020.28,0.0,-0.18052,0.00012,18.38471]
[1780192057667,32.62,74020.28,0.0,-0.18052,0.00012,18.38471]
[1780192057918,32.62,74020.28,0.0,-0.18052,0.00012,18.38471]
[1780192057936,32.62,74020.28,0.0,-0.18052,0.00012,18.38471]
[1780192058384,32.62,74020.28,0.0,-0.18052,0.00012,18.38471]
[1780192058417,32.62,74020.28,0.0,-0.18052,0.00012,18.38471]
[1780192058019,32.62,74022.67,0.0,-0.18025,0.00012,18.36771]
[1780192058748,32.62,74022.67,0.0,-0.18025,0.00012,18.36771]
[1780192058774,32.62,74022.67,0.0,-0.18025,0.00012,18.36771]
[1780192058956,32.62,74022.66,0.0,-0.18025,0.00012,18.36778]
[1780192064569,32.62,74023.42,0.0,-0.18016,0.00012,18.36249]
[1780192069868,32.62,74022.59,0.0,-0.18026,0.00012,18.36833]
[1780192074905,32.62,74022.21,0.0,-0.1803,0.00012,18.37094]
[1780192080095,32.62,74022.72,0.0,-0.18024,0.00012,18.36726]
[1780192082961,32.62,74036.5,0.0,-0.17866,0.00011,18.26921]
[1780192087994,32.62,74035.38,0.0,-0.1788,0.00011,18.27788]
[1780192090679,32.62,74035.38,0.0,-0.1788,0.00011,18.27788]
[1780192090777,32.62,74035.38,0.0,-0.1788,0.00011,18.27788]
[1780192090878,32.62,74035.38,0.0,-0.1788,0.00011,18.27788]
[1780192091020,32.62,74035.38,0.0,-0.1788,0.00011,18.27788]
[1780192091091,32.62,74035.38,0.0,-0.1788,0.00011,18.27788]
[1780192091111,32.62,74035.38,0.0,-0.1788,0.00011,18.27788]
[1780192091345,32.62,74035.38,0.0,-0.1788,0.00011,18.27788]
[1780192091385,32.62,74035.38,0.0,-0.1788,0.00011,18.27788]
[1780192091447,32.62,74034.14,0.0,-0.17895,0.00011,18.28731]
[1780192091551,32.62,74034.14,0.0,-0.17895,0.00011,18.28731]
[1780192091603,32.62,74034.14,0.0,-0.17895,0.00011,18.28731]
[1780192091811,32.62,74034.14,0.0,-0.17895,0.00011,18.28731]
[1780192091846,32.62,74034.14,0.0,-0.17895,0.00011,18.28731]
[1780192092131,32.62,74034.14,0.0,-0.17895,0.00011,18.28731]
[1780192092145,32.62,74034.14,0.0,-0.17895,0.00011,18.28731]
[1780192092382,32.62,74034.14,0.0,-0.17895,0.00011,18.28731]
[1780192092417,32.62,74034.14,0.0,-0.17895,0.00011,18.28731]
[1780192092484,32.62,74033.91,0.0,-0.17898,0.00011,18.2891]
[1780192092609,32.62,74033.91,0.0,-0.17898,0.00011,18.2891]
[1780192092631,32.62,74033.91,0.0,-0.17898,0.00011,18.2891]
[1780192092813,32.62,74033.91,0.0,-0.17898,0.00011,18.2891]
[1780192092844,32.62,74033.91,0.0,-0.17898,0.00011,18.2891]
[1780192093029,32.62,74033.91,0.0,-0.17898,0.00011,18.2891]
[1780192093058,32.62,74033.91,0.0,-0.17898,0.00011,18.2891]
[1780192093135,32.62,74034.21,0.0,-0.17894,0.00011,18.28696]
[1780192093779,32.62,74034.21,0.0,-0.17894,0.00011,18.28696]
[1780192094036,32.62,74034.21,0.0,-0.17895,0.00011,18.28712]
[1780192099071,32.62,74036.28,0.0,-0.17872,0.00011,18.27325]
[1780192105387,32.62,74041.72,0.0,-0.17811,0.00011,18.23505]
[1780192111156,32.63,74046.03,0.0,-0.17762,0.00011,18.20273]
[1780192116191,32.63,74047.39,0.0,-0.17749,0.00011,18.19417]
[1780192122236,32.63,74049.21,0.0,-0.1773,0.00011,18.18262]
[1780192127266,32.64,74042.38,0.0,-0.1781,0.00011,18.2324]
[1780192133308,32.64,74042.29,0.0,-0.17812,0.00011,18.23385]
[1780192138344,32.64,74033.35,0.0,-0.17915,0.00011,18.29791]
[1780192142735,32.64,74031.46,0.0,-0.17937,0.00011,18.31155]
[1780192142791,32.64,74031.46,0.0,-0.17937,0.00011,18.31155]
[1780192142830,32.64,74031.46,0.0,-0.17937,0.00011,18.31155]
[1780192142982,32.64,74031.46,0.0,-0.17937,0.00011,18.31155]
[1780192143084,32.64,74031.46,0.0,-0.17937,0.00011,18.31155]
[1780192143137,32.64,74031.46,0.0,-0.17937,0.00011,18.31155]
[1780192143288,32.64,74031.46,0.0,-0.17937,0.00011,18.31155]
[1780192143319,32.64,74031.46,0.0,-0.17937,0.00011,18.31155]
[1780192143530,32.64,74031.46,0.0,-0.17937,0.00011,18.31155]
[1780192143483,32.64,74031.93,0.0,-0.17932,0.00011,18.30833]
[1780192143560,32.64,74031.93,0.0,-0.17932,0.00011,18.30833]
[1780192143854,32.64,74031.93,0.0,-0.17932,0.00011,18.30833]
[1780192143894,32.64,74031.93,0.0,-0.17932,0.00011,18.30833]
[1780192144202,32.64,74031.93,0.0,-0.17932,0.00011,18.30833]
[1780192144255,32.64,74031.93,0.0,-0.17932,0.00011,18.30833]
[1780192144403,32.64,74031.93,0.0,-0.17932,0.00011,18.30833]
[1780192144435,32.64,74031.93,0.0,-0.17932,0.00011,18.30833]
[1780192144536,32.64,74027.65,0.0,-0.17981,0.00011,18.33885]
[1780192144607,32.64,74027.65,0.0,-0.17981,0.00011,18.33885]
[1780192144642,32.64,74027.65,0.0,-0.17981,0.00011,18.33885]
[1780192144811,32.64,74027.65,0.0,-0.17981,0.00011,18.33885]
[1780192144887,32.64,74027.65,0.0,-0.17981,0.00011,18.33885]
[1780192145012,32.64,74027.65,0.0,-0.17981,0.00011,18.33885]
[1780192145039,32.64,74027.65,0.0,-0.17981,0.00011,18.33885]
[1780192145214,32.64,74027.65,0.0,-0.17981,0.00011,18.33885]
[1780192145250,32.64,74027.65,0.0,-0.17981,0.00011,18.33885]
[1780192145393,32.64,74026.73,0.0,-0.17991,0.00011,18.34542]
[1780192145727,32.64,74026.73,0.0,-0.17991,0.00011,18.34542]
[1780192145764,32.64,74026.73,0.0,-0.17991,0.00011,18.34542]
[1780192146399,32.64,74026.73,0.0,-0.17991,0.00011,18.34542]
[1780192152442,32.64,74025.23,0.0,-0.18009,0.00011,18.35625]
[1780192157476,32.64,74024.46,0.0,-0.18018,0.00012,18.36185]
[1780192162513,32.64,74026.43,0.0,-0.17996,0.00011,18.34801]
[1780192167548,32.64,74025.13,0.0,-0.18011,0.00011,18.35753]
[1780192172582,32.64,74013.42,0.0,-0.18144,0.00012,18.43739]
[1780192177963,32.64,74016.34,0.0,-0.1811,0.00012,18.41662]
[1780192180356,32.64,74015.74,0.0,-0.18117,0.00012,18.42089]
[1780192180469,32.64,74015.74,0.0,-0.18117,0.00012,18.42089]
[1780192180493,32.64,74015.74,0.0,-0.18117,0.00012,18.42089]
[1780192180566,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192180677,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192180696,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192180742,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192181032,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192181072,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192181240,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192181310,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192181492,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192181574,32.64,74015.92,0.0,-0.18115,0.00012,18.4196]
[1780192181593,32.64,74014.67,0.0,-0.18129,0.00012,18.42848]
[1780192181718,32.64,74014.67,0.0,-0.18129,0.00012,18.42848]
[1780192181755,32.64,74014.67,0.0,-0.18129,0.00012,18.42848]
[1780192181967,32.64,74014.67,0.0,-0.18129,0.00012,18.42848]
[1780192182053,32.64,74014.67,0.0,-0.18129,0.00012,18.42848]
[1780192182169,32.64,74014.67,0.0,-0.18129,0.00012,18.42848]
[1780192182302,32.64,74014.67,0.0,-0.18129,0.00012,18.42848]
[1780192182338,32.64,74014.67,0.0,-0.18129,0.00012,18.42848]
[1780192182398,32.64,74013.67,0.0,-0.18141,0.00012,18.43556]
[1780192184328,32.64,74013.67,0.0,-0.18141,0.00012,18.43556]
[1780192184397,32.64,74012.85,0.0,-0.1815,0.00012,18.44132]
[1780192189170,32.64,74011.45,0.0,-0.18166,0.00012,18.45117]
[1780192192552,32.64,73999.5,0.0,-0.18304,0.00012,18.5354]
[1780192193673,32.64,73999.03,0.0,-0.18309,0.00012,18.53855]
[1780192193765,32.64,73999.29,0.0,-0.18306,0.00012,18.53671]
[1780192199775,32.64,74003.92,0.0,-0.18251,0.00012,18.5028]
[1780192203803,32.64,74015.32,0.0,-0.18118,0.00012,18.42142]
[1780192208838,32.64,74014.9,0.0,-0.18123,0.00012,18.42426]
[1780192213872,32.64,74022.19,0.0,-0.18038,0.00012,18.37233]
[1780192218909,32.64,74021.19,0.0,-0.1805,0.00012,18.37953]
[1780192225958,32.64,74020.24,0.0,-0.18061,0.00012,18.38645]
[1780192230991,32.64,74020.22,0.0,-0.18062,0.00012,18.38676]
[1780192236324,32.64,74018.93,0.0,-0.18074,0.00012,18.39245]
[1780192242069,32.64,74019.7,0.0,-0.18066,0.00012,18.38736]
[1780192247618,32.64,74018.25,0.0,-0.18083,0.00012,18.39794]
[1780192253147,32.64,74018.41,0.0,-0.18082,0.00012,18.39701]
[1780192258207,32.64,74018.52,0.0,-0.18081,0.00012,18.3964]
[1780192263743,32.64,74010.77,0.0,-0.1817,0.00012,18.45141]
[1780192269261,32.64,74013.28,0.0,-0.1814,0.00012,18.43328]
[1780192274296,32.64,74013.81,0.0,-0.18134,0.00012,18.42926]
[1780192279333,32.64,74011.19,0.0,-0.18164,0.00012,18.4475]
[1780192284368,32.64,74008.33,0.0,-0.18196,0.00012,18.46727]
[1780192290410,32.63,74008.44,0.0,-0.18194,0.00012,18.46582]
[1780192295445,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192295757,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192295866,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192296038,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192296267,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192296403,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192296451,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192296524,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192296657,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192296676,32.63,74002.73,0.0,-0.18256,0.00012,18.50212]
[1780192296626,32.63,74003.15,0.0,-0.18251,0.00012,18.49898]
[1780192296874,32.63,74003.15,0.0,-0.18251,0.00012,18.49898]
[1780192296916,32.63,74003.15,0.0,-0.18251,0.00012,18.49898]
[1780192297084,32.63,74003.15,0.0,-0.18251,0.00012,18.49898]
[1780192297098,32.63,74003.15,0.0,-0.18251,0.00012,18.49898]
[1780192297290,32.63,74003.15,0.0,-0.18251,0.00012,18.49898]
[1780192297330,32.63,74003.15,0.0,-0.18251,0.00012,18.49898]
[1780192297501,32.63,74003.15,0.0,-0.18251,0.00012,18.49898]
[1780192297503,32.63,74001.08,0.0,-0.18275,0.00012,18.51351]
[1780192299924,32.63,73998.38,0.0,-0.18306,0.00012,18.53229]
[1780192300193,32.63,73998.66,0.0,-0.18302,0.00012,18.5303]
[1780192305516,32.63,74000.32,0.0,-0.18281,0.00012,18.51751]
[1780192307090,32.63,74001.1,0.0,-0.18272,0.00012,18.51187]
[1780192307621,32.63,73998.2,0.0,-0.18306,0.00012,18.53232]
[1780192312641,32.63,73999.8,0.0,-0.18286,0.00012,18.52041]
[1780192317659,32.63,74001.29,0.0,-0.18268,0.00012,18.50909]
[1780192322682,32.62,74001.29,0.0,-0.18267,0.00012,18.50835]
[1780192327722,32.62,74005.53,0.0,-0.18216,0.00012,18.47746]
[1780192332747,32.62,73999.66,0.0,-0.18282,0.00012,18.51793]
[1780192337781,32.62,74002.2,0.0,-0.18251,0.00012,18.49871]
[1780192342781,32.61,74007.83,0.0,-0.18184,0.00012,18.45767]
[1780192347792,32.61,74010.06,0.0,-0.18157,0.00012,18.44085]
[1780192352850,32.61,74010.09,0.0,-0.18152,0.00012,18.43616]
[1780192357862,32.61,74011.38,0.0,-0.18136,0.00012,18.42607]
[1780192362913,32.61,74011.59,0.0,-0.18132,0.00012,18.42366]
[1780192367940,32.6,74012.4,0.0,-0.18121,0.00012,18.41699]
[1780192372996,32.6,74007.55,0.0,-0.18176,0.00012,18.45057]
[1780192378003,32.6,74000.25,0.0,-0.1826,0.00012,18.5021]
[1780192383038,32.6,73996.86,0.0,-0.18299,0.00012,18.52574]
[1780192385618,32.6,73994.33,0.0,-0.18328,0.00012,18.54358]
[1780192385639,32.6,73994.33,0.0,-0.18328,0.00012,18.54358]
[1780192385693,32.6,73994.33,0.0,-0.18328,0.00012,18.54358]
[1780192385702,32.6,73992.82,0.0,-0.18346,0.00012,18.55423]
[1780192391113,32.6,73987.92,0.0,-0.18402,0.00012,18.58851]
[1780192396147,32.6,73987.53,0.0,-0.18406,0.00012,18.59073]
[1780192405210,32.6,73986.39,0.0,-0.18418,0.00012,18.59788]
[1780192411253,32.59,73984.12,0.0,-0.18441,0.00012,18.60987]
[1780192416286,32.59,73983.0,0.0,-0.18453,0.00012,18.61735]
[1780192422328,32.59,73983.04,0.0,-0.18452,0.00012,18.61657]
[1780192427363,32.59,73982.14,0.0,-0.18462,0.00012,18.62259]
[1780192438957,32.59,73981.87,0.0,-0.18464,0.00012,18.62364]
[1780192444485,32.59,73980.42,0.0,-0.1848,0.00012,18.63355]
[1780192449520,32.59,73978.64,0.0,-0.185,0.00012,18.64574]
[1780192454703,32.59,73976.3,0.0,-0.18527,0.00012,18.66175]
[1780192460596,32.58,73974.91,0.0,-0.18542,0.00012,18.67065]
[1780192465632,32.58,73972.63,0.0,-0.18567,0.00012,18.68607]
[1780192470667,32.58,73973.69,0.0,-0.18554,0.00012,18.67783]
[1780192475702,32.58,73974.83,0.0,-0.18537,0.00012,18.66549]
[1780192480737,32.58,73975.39,0.0,-0.18529,0.00012,18.66077]
[1780192485771,32.58,73976.5,0.0,-0.18514,0.00012,18.65212]
[1780192490807,32.57,73976.64,0.0,-0.18512,0.00012,18.65033]
[1780192495842,32.57,73979.44,0.0,-0.18478,0.00012,18.62974]
[1780192504905,32.57,73979.86,0.0,-0.18471,0.00012,18.62557]
[1780192509967,32.57,73980.02,0.0,-0.18468,0.00012,18.62392]
[1780192515577,32.57,73989.67,0.0,-0.18355,0.00012,18.55506]
[1780192521642,32.57,73988.06,0.0,-0.18373,0.00012,18.56633]
[1780192527061,32.57,73989.03,0.0,-0.18362,0.00012,18.55929]
[1780192532096,32.57,73985.16,0.0,-0.18404,0.00012,18.58308]
[1780192537131,32.57,73982.32,0.0,-0.18437,0.00012,18.60292]
[1780192545186,32.56,73981.69,0.0,-0.18443,0.00012,18.60687]
[1780192550288,32.56,73978.39,0.0,-0.18482,0.00012,18.63002]
[1780192552194,32.56,73976.95,0.0,-0.18498,0.00012,18.64016]
[1780192552258,32.56,73976.95,0.0,-0.18498,0.00012,18.64016]
[1780192558278,32.56,73973.56,0.0,-0.18537,0.00012,18.66348]
[1780192563312,32.56,73967.03,0.0,-0.18613,0.00012,18.70915]
[1780192569869,32.56,73965.33,0.0,-0.18631,0.00012,18.7202]
[1780192575398,32.56,73960.93,0.0,-0.18682,0.00012,18.75071]
[1780192581441,32.55,73962.38,0.0,-0.18664,0.00012,18.73954]
[1780192586956,32.55,73964.82,0.0,-0.18634,0.00012,18.72164]
[1780192593525,32.55,73963.18,0.0,-0.18649,0.00012,18.72855]
[1780192600080,32.55,73961.78,0.0,-0.18664,0.00012,18.73749]
[1780192605573,32.55,73961.78,0.0,-0.18663,0.00012,18.73694]
[1780192612659,32.54,73957.35,0.0,-0.18713,0.00012,18.7672]
[1780192617696,32.54,73954.93,0.0,-0.18741,0.00012,18.78363]
[1780192622730,32.54,73950.31,0.0,-0.18794,0.00012,18.81564]
[1780192629899,32.54,73952.7,0.0,-0.18765,0.00012,18.79807]
[1780192636019,32.54,73961.8,0.0,-0.18656,0.00012,18.73291]
[1780192649919,32.53,73970.5,0.0,-0.18551,0.00012,18.66918]
[1780192655961,32.53,73972.36,0.0,-0.18525,0.00012,18.65185]
[1780192660998,32.53,73974.27,0.0,-0.18502,0.00012,18.63781]
[1780192666032,32.53,73978.18,0.0,-0.18455,0.00012,18.6096]
[1780192671066,32.53,73977.59,0.0,-0.18462,0.00012,18.61339]
[1780192676348,32.53,73977.68,0.0,-0.1846,0.00012,18.61246]
[1780192682143,32.53,73975.01,0.0,-0.1849,0.00012,18.63066]
[1780192687202,32.53,73972.96,0.0,-0.18513,0.00012,18.64452]
[1780192692237,32.52,73974.23,0.0,-0.18497,0.00012,18.6348]
[1780192697271,32.52,73971.33,0.0,-0.18531,0.00012,18.65489]
[1780192702309,32.52,73971.89,0.0,-0.18524,0.00012,18.65068]
[1780192708918,32.52,73974.16,0.0,-0.18497,0.00012,18.63437]
[1780192715013,32.52,73976.55,0.0,-0.18466,0.00012,18.6136]
[1780192720924,32.52,73978.36,0.0,-0.18444,0.00012,18.60056]
[1780192726475,32.52,73978.93,0.0,-0.18437,0.00012,18.59641]
[1780192731511,32.52,73978.88,0.0,-0.18438,0.00012,18.59669]
[1780192738562,32.52,73979.01,0.0,-0.18436,0.00012,18.59565]
[1780192744604,32.52,73980.47,0.0,-0.18418,0.00012,18.58476]
[1780192749641,32.52,73979.92,0.0,-0.18424,0.00012,18.5882]
[1780192755682,32.52,73979.92,0.0,-0.18423,0.00012,18.5876]
[1780192760717,32.52,73979.27,0.0,-0.1843,0.00012,18.59174]
[1780192766582,32.51,73979.22,0.0,-0.1843,0.00012,18.59169]
[1780192774940,32.51,73979.27,0.0,-0.18425,0.00012,18.58709]
[1780192780859,32.51,73975.57,0.0,-0.18468,0.00012,18.61299]
[1780192786555,32.51,73975.53,0.0,-0.18468,0.00012,18.61314]
[1780192791936,32.51,73976.7,0.0,-0.18454,0.00012,18.60457]
[1780192796973,32.51,73978.05,0.0,-0.18438,0.00012,18.59482]
[1780192799569,32.51,73978.05,0.0,-0.18438,0.00012,18.59482]
[1780192799707,32.51,73978.05,0.0,-0.18438,0.00012,18.59482]
[1780192799814,32.51,73978.05,0.0,-0.18438,0.00012,18.59482]
[1780192799926,32.51,73978.05,0.0,-0.18438,0.00012,18.59482]
[1780192800015,32.51,73978.05,0.0,-0.18438,0.00012,18.59482]
[1780192800048,32.51,73978.05,0.0,-0.18438,0.00012,18.59482]
[1780192800135,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192800244,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192800284,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192800480,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192800522,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192800699,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192800734,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192800902,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192800941,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192801104,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192801149,32.51,73978.43,0.0,-0.18434,0.00012,18.59206]
[1780192801206,32.51,73978.4,0.0,-0.18434,0.00012,18.59225]
[1780192801330,32.51,73978.4,0.0,-0.18434,0.00012,18.59225]
[1780192803025,32.51,73978.4,0.0,-0.18434,0.00012,18.59223]
[1780192803213,32.51,73977.63,0.0,-0.18443,0.00012,18.59769]
[1780192809071,32.51,73977.53,0.0,-0.18444,0.00012,18.59821]
[1780192814105,32.51,73982.25,0.0,-0.18388,0.00012,18.56443]
[1780192819141,32.51,73986.02,0.0,-0.18343,0.00012,18.53721]
[1780192824176,32.51,73986.04,0.0,-0.18343,0.00012,18.53679]
[1780192831697,32.51,73985.55,0.0,-0.18345,0.00012,18.5364]
[1780192837268,32.51,73984.29,0.0,-0.1836,0.00012,18.54508]
[1780192842307,32.51,73984.71,0.0,-0.18354,0.00012,18.54186]
[1780192847338,32.51,73981.25,0.0,-0.18395,0.00012,18.56636]
[1780192852373,32.51,73980.96,0.0,-0.18398,0.00012,18.56827]
[1780192857616,32.51,73982.07,0.0,-0.18385,0.00012,18.56034]
[1780192857718,32.51,73982.07,0.0,-0.18385,0.00012,18.56034]
[1780192863450,32.51,73984.63,0.0,-0.18355,0.00012,18.54225]
[1780192868485,32.51,73984.77,0.0,-0.18354,0.00012,18.54144]
[1780192874528,32.51,73986.39,0.0,-0.18335,0.00012,18.53018]
[1780192880569,32.51,73985.11,0.0,-0.18351,0.00012,18.53946]
[1780192883892,32.51,73985.75,0.0,-0.18343,0.00012,18.53495]
[1780192883989,32.51,73985.75,0.0,-0.18343,0.00012,18.53495]
[1780192884078,32.51,73985.75,0.0,-0.18343,0.00012,18.53495]
[1780192884275,32.51,73985.75,0.0,-0.18343,0.00012,18.53495]
[1780192884284,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192884393,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192884526,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192884599,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192884740,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192884784,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192884970,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192885020,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192885182,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192885263,32.51,73986.66,0.0,-0.18333,0.00012,18.52851]
[1780192885283,32.51,73986.6,0.0,-0.18333,0.00012,18.52896]
[1780192885421,32.51,73986.6,0.0,-0.18333,0.00012,18.52896]
[1780192886885,32.51,73985.29,0.0,-0.18349,0.00012,18.53829]
[1780192886929,32.51,73985.29,0.0,-0.18349,0.00012,18.53829]
[1780192886987,32.51,73979.51,0.0,-0.18416,0.00012,18.57945]
[1780192892106,32.51,73974.18,0.0,-0.18479,0.00012,18.61716]
[1780192897689,32.51,73970.02,0.0,-0.18524,0.00012,18.64264]
[1780192902733,32.5,73968.0,0.0,-0.18547,0.00012,18.65657]
[1780192907770,32.5,73966.82,0.0,-0.18561,0.00012,18.66453]
[1780192912269,32.5,73977.96,0.0,-0.18429,0.00012,18.58506]
[1780192914767,32.5,73980.27,0.0,-0.18402,0.00012,18.56864]
[1780192914908,32.5,73980.27,0.0,-0.18402,0.00012,18.56864]
[1780192915010,32.5,73980.27,0.0,-0.18402,0.00012,18.56864]
[1780192915025,32.5,73980.27,0.0,-0.18402,0.00012,18.56864]
[1780192915249,32.5,73980.27,0.0,-0.18402,0.00012,18.56864]
[1780192915293,32.5,73980.27,0.0,-0.18402,0.00012,18.56864]
[1780192915185,32.5,73987.51,0.0,-0.18317,0.00012,18.5172]
[1780192915481,32.5,73987.51,0.0,-0.18317,0.00012,18.5172]
[1780192915535,32.5,73987.51,0.0,-0.18317,0.00012,18.5172]
[1780192915699,32.5,73987.51,0.0,-0.18317,0.00012,18.5172]
[1780192915728,32.5,73987.51,0.0,-0.18317,0.00012,18.5172]
[1780192916151,32.5,73987.51,0.0,-0.18317,0.00012,18.5172]
[1780192916206,32.5,73987.51,0.0,-0.18317,0.00012,18.5172]
[1780192916246,32.5,73990.01,0.0,-0.18288,0.00012,18.49939]
[1780192916354,32.5,73990.01,0.0,-0.18288,0.00012,18.49939]
[1780192916413,32.5,73990.01,0.0,-0.18288,0.00012,18.49939]
[1780192916611,32.5,73990.01,0.0,-0.18288,0.00012,18.49939]
[1780192916936,32.5,73990.27,0.0,-0.18285,0.00012,18.49754]
[1780192917729,32.5,73990.27,0.0,-0.18285,0.00012,18.49754]
[1780192917779,32.5,73990.27,0.0,-0.18285,0.00012,18.49754]
[1780192918310,32.5,73991.42,0.0,-0.18272,0.00012,18.4894]
[1780192922340,32.5,73981.44,0.0,-0.18389,0.00012,18.56078]
[1780192927909,32.5,73968.12,0.0,-0.18546,0.00012,18.65563]
[1780192932947,32.5,73963.66,0.0,-0.18598,0.00012,18.68687]
[1780192937979,32.5,73962.19,0.0,-0.18614,0.00012,18.69678]
[1780192941000,32.5,73972.36,0.0,-0.18494,0.00012,18.62429]
[1780192947043,32.5,73973.77,0.0,-0.18477,0.00012,18.61426]
[1780192952079,32.5,73977.06,0.0,-0.18436,0.00012,18.58739]
[1780192957372,32.5,73977.54,0.0,-0.18431,0.00012,18.58407]
[1780192967380,32.5,73977.55,0.0,-0.18431,0.00012,18.58416]
[1780192977254,32.5,73971.84,0.0,-0.18497,0.00012,18.62429]
[1780192982288,32.5,73973.55,0.0,-0.18477,0.00012,18.61191]
[1780192985312,32.5,73983.85,0.0,-0.18356,0.00012,18.53877]
[1780192990345,32.5,73983.9,0.0,-0.18356,0.00012,18.53881]
[1780192994293,32.5,73983.48,0.0,-0.18362,0.00012,18.54205]
[1780192996932,32.5,73989.74,0.0,-0.18289,0.00012,18.49777]
[1780192997394,32.5,73991.88,0.0,-0.18264,0.00012,18.48257]
[1780193002909,32.5,73995.99,0.0,-0.18216,0.00012,18.45347]
[1780193008471,32.5,73999.42,0.0,-0.18177,0.00012,18.42917]
[1780193013516,32.5,74000.97,0.0,-0.18156,0.00012,18.41455]
[1780193018541,32.5,74000.6,0.0,-0.18159,0.00012,18.41647]
[1780193023575,32.5,74000.6,0.0,-0.18158,0.00012,18.41577]
[1780193028614,32.5,74003.33,0.0,-0.18125,0.00012,18.39564]
[1780193033645,32.5,74002.13,0.0,-0.18138,0.00012,18.40363]
[1780193038834,32.5,74001.48,0.0,-0.18145,0.00012,18.40768]
[1780193045729,32.5,74001.56,0.0,-0.18143,0.00012,18.4063]
[1780193047269,32.5,74001.56,0.0,-0.18143,0.00012,18.4063]
[1780193047408,32.5,74001.56,0.0,-0.18143,0.00012,18.4063]
[1780193047368,32.5,74001.77,0.0,-0.1814,0.00012,18.40459]
[1780193047473,32.5,74001.77,0.0,-0.1814,0.00012,18.40459]
[1780193049416,32.5,74001.77,0.0,-0.1814,0.00012,18.40459]
[1780193049443,32.5,74001.77,0.0,-0.1814,0.00012,18.40459]
[1780193049452,32.49,74001.77,0.0,-0.1814,0.00012,18.4044]
[1780193049750,32.49,74001.77,0.0,-0.1814,0.00012,18.4044]
[1780193049798,32.49,74001.77,0.0,-0.1814,0.00012,18.4044]
[1780193050029,32.49,74001.77,0.0,-0.1814,0.00012,18.4044]
[1780193050067,32.49,74001.77,0.0,-0.1814,0.00012,18.4044]
[1780193050270,32.49,74001.77,0.0,-0.1814,0.00012,18.4044]
[1780193050320,32.49,74001.77,0.0,-0.1814,0.00012,18.4044]
[1780193050371,32.49,74001.77,0.0,-0.1814,0.00012,18.4043]
[1780193056807,32.49,74001.47,0.0,-0.18142,0.00012,18.40589]
[1780193061845,32.49,73998.08,0.0,-0.18181,0.00012,18.42975]
[1780193067869,32.49,73998.02,0.0,-0.18181,0.00012,18.4297]
[1780193073407,32.49,74000.46,0.0,-0.18149,0.00012,18.40826]
[1780193078962,32.49,73998.37,0.0,-0.18173,0.00012,18.42289]
[1780193083998,32.49,73997.98,0.0,-0.18177,0.00012,18.42526]
[1780193089033,32.49,73998.64,0.0,-0.18169,0.00012,18.42014]
[1780193094069,32.49,73998.89,0.0,-0.18165,0.00012,18.41794]
[1780193100113,32.49,73999.07,0.0,-0.18162,0.00012,18.41617]
[1780193105149,32.49,73999.01,0.0,-0.18163,0.00012,18.41619]
[1780193110184,32.48,73999.64,0.0,-0.18155,0.00012,18.41128]
[1780193115218,32.48,74008.68,0.0,-0.18049,0.00012,18.34633]
[1780193120254,32.48,74011.25,0.0,-0.18019,0.00012,18.32784]
[1780193126297,32.48,74016.75,0.0,-0.17955,0.00012,18.28858]
[1780193133345,32.48,74015.07,0.0,-0.17973,0.00012,18.29718]
[1780193138380,32.48,74013.71,0.0,-0.17988,0.00012,18.30701]
[1780193143902,32.48,74008.83,0.0,-0.18045,0.00012,18.34189]
[1780193150464,32.48,74009.16,0.0,-0.18041,0.00012,18.33963]
[1780193156939,32.48,74007.58,0.0,-0.1806,0.00012,18.35098]
[1780193162553,32.48,74014.75,0.0,-0.17977,0.00012,18.3]
[1780193167587,32.49,74012.95,0.0,-0.17998,0.00012,18.31325]
[1780193172623,32.49,74014.01,0.0,-0.17987,0.00012,18.30586]
[1780193177656,32.49,74015.75,0.0,-0.17967,0.00012,18.29362]
[1780193182692,32.49,74016.77,0.0,-0.17955,0.00012,18.28657]
[1780193187727,32.49,74017.87,0.0,-0.17943,0.00012,18.2789]
[1780193194258,32.49,74018.32,0.0,-0.17936,0.00012,18.27243]
[1780193199810,32.49,74019.58,0.0,-0.17922,0.00012,18.26373]
[1780193204845,32.49,74016.32,0.0,-0.1796,0.00012,18.28726]
[1780193212902,32.49,74016.46,0.0,-0.17958,0.00012,18.2864]
[1780193217937,32.49,74018.11,0.0,-0.17939,0.00012,18.27472]
[1780193222972,32.49,74018.76,0.0,-0.17932,0.00012,18.27026]
[1780193224232,32.49,74018.76,0.0,-0.17932,0.00012,18.27026]
[1780193224387,32.49,74018.76,0.0,-0.17932,0.00012,18.27026]
[1780193224467,32.49,74018.42,0.0,-0.17936,0.00012,18.27276]
[1780193227131,32.49,74014.0,0.0,-0.17987,0.00012,18.30439]
[1780193227223,32.49,74009.75,0.0,-0.18036,0.00012,18.33475]
[1780193234537,32.49,74007.65,0.0,-0.1806,0.00012,18.34942]
[1780193240093,32.49,74006.65,0.0,-0.18072,0.00012,18.35637]
[1780193245127,32.49,74006.52,0.0,-0.18073,0.00012,18.35713]
[1780193250162,32.49,74005.41,0.0,-0.18085,0.00012,18.36488]
[1780193257211,32.49,74004.72,0.0,-0.18091,0.00012,18.36601]
[1780193262246,32.49,74003.26,0.0,-0.18107,0.00012,18.37624]
[1780193267282,32.49,74003.45,0.0,-0.18105,0.00012,18.3747]
[1780193272317,32.49,74004.72,0.0,-0.1809,0.00012,18.36552]
[1780193277358,32.49,74004.55,0.0,-0.18092,0.00012,18.36666]
[1780193283403,32.49,74007.69,0.0,-0.18055,0.00012,18.34427]
[1780193288438,32.49,74004.72,0.0,-0.1809,0.00012,18.36559]
[1780193293473,32.49,73999.8,0.0,-0.18147,0.00012,18.40063]
[1780193303544,32.49,74000.61,0.0,-0.18137,0.00012,18.39448]
[1780193308580,32.49,74001.65,0.0,-0.18125,0.00012,18.38689]
[1780193313622,32.49,74004.31,0.0,-0.18091,0.00012,18.36441]
[1780193318657,32.49,74003.78,0.0,-0.18098,0.00012,18.36823]
[1780193323692,32.49,74001.85,0.0,-0.1812,0.00012,18.38196]
[1780193329734,32.49,74002.66,0.0,-0.1811,0.00012,18.37614]
[1780193333711,32.49,74007.19,0.0,-0.18058,0.00012,18.34383]
[1780193333763,32.49,74011.19,0.0,-0.18012,0.00012,18.31534]
[1780193335777,32.49,74022.35,0.0,-0.17883,0.00012,18.23567]
[1780193338003,32.49,74021.95,0.0,-0.17888,0.00012,18.23868]
[1780193338059,32.49,74021.95,0.0,-0.17888,0.00012,18.23868]
[1780193338160,32.49,74021.91,0.0,-0.17888,0.00012,18.23897]
[1780193341008,32.49,74022.03,0.0,-0.17887,0.00012,18.23826]
[1780193341101,32.49,74022.74,0.0,-0.17879,0.00012,18.23326]
[1780193346854,32.49,74021.74,0.0,-0.17891,0.00012,18.24074]
[1780193355379,32.49,74021.51,0.0,-0.17893,0.00012,18.24177]
[1780193360954,32.49,74019.72,0.0,-0.17913,0.00012,18.25407]
[1780193365990,32.48,74018.96,0.0,-0.17921,0.00012,18.25904]
[1780193371936,32.48,74021.1,0.0,-0.17895,0.00012,18.24339]
[1780193371977,32.48,74021.1,0.0,-0.17895,0.00012,18.24339]
[1780193372078,32.48,74019.42,0.0,-0.17912,0.00012,18.2517]
[1780193374759,32.48,74019.42,0.0,-0.17912,0.00012,18.25162]
[1780193374809,32.48,74019.42,0.0,-0.17912,0.00012,18.25162]
[1780193375567,32.48,74011.83,0.0,-0.18,0.00012,18.30595]
[1780193381095,32.48,73999.41,0.0,-0.18144,0.00012,18.39488]
[1780193387137,32.48,73999.49,0.0,-0.18143,0.00012,18.39411]
[1780193392172,32.48,73999.13,0.0,-0.18147,0.00012,18.39651]
[1780193397207,32.48,73999.71,0.0,-0.1814,0.00012,18.3922]
[1780193402244,32.48,73999.94,0.0,-0.18137,0.00012,18.3904]
[1780193407279,32.48,74003.87,0.0,-0.18091,0.00012,18.36226]
[1780193412314,32.48,74004.91,0.0,-0.18079,0.00012,18.35489]
[1780193418356,32.48,74007.48,0.0,-0.1805,0.00012,18.3366]
[1780193423390,32.48,74009.43,0.0,-0.18027,0.00012,18.32274]
[1780193428426,32.48,74019.92,0.0,-0.17906,0.00012,18.24799]
[1780193433461,32.48,74019.89,0.0,-0.17905,0.00012,18.24517]
[1780193438497,32.49,74019.72,0.0,-0.17908,0.00012,18.24696]
[1780193443532,32.49,74023.86,0.0,-0.17861,0.00012,18.2179]
[1780193444797,32.49,74023.5,0.0,-0.17865,0.00012,18.22079]
[1780193444851,32.49,74023.5,0.0,-0.17865,0.00012,18.22079]
[1780193445622,32.49,74023.28,0.0,-0.17868,0.00012,18.22258]
[1780193446788,32.49,74023.28,0.0,-0.17868,0.00012,18.22258]
[1780193446819,32.49,74023.28,0.0,-0.17868,0.00012,18.22258]
[1780193446879,32.49,74023.08,0.0,-0.17871,0.00012,18.22406]
[1780193448918,32.49,74022.94,0.0,-0.17872,0.00012,18.22511]
[1780193448955,32.49,74022.94,0.0,-0.17872,0.00012,18.22511]
[1780193449574,32.49,74022.99,0.0,-0.17872,0.00012,18.22481]
[1780193454608,32.49,74020.7,0.0,-0.17899,0.00012,18.24193]
[1780193459644,32.49,74020.7,0.0,-0.179,0.00012,18.24255]
[1780193464679,32.49,74021.36,0.0,-0.17894,0.00012,18.23834]
[1780193470724,32.49,74021.03,0.0,-0.17899,0.00012,18.24148]
[1780193475759,32.5,74021.86,0.0,-0.1789,0.00012,18.23622]
[1780193480210,32.5,74021.49,0.0,-0.17895,0.00012,18.23931]
[1780193482811,32.5,74035.65,0.0,-0.17733,0.00011,18.1386]
[1780193483347,32.5,74035.65,0.0,-0.17733,0.00011,18.1386]
[1780193483818,32.5,74037.0,0.0,-0.17718,0.00011,18.12931]
[1780193488851,32.5,74042.83,0.0,-0.17653,0.00011,18.08854]
[1780193493887,32.5,74044.0,0.0,-0.17639,0.00011,18.07758]
[1780193498921,32.5,74045.39,0.0,-0.17624,0.00011,18.06858]
[1780193502049,32.51,74044.75,0.0,-0.17632,0.00011,18.07373]
[1780193502189,32.51,74044.75,0.0,-0.17632,0.00011,18.07373]
[1780193504513,32.51,74055.9,0.0,-0.17506,0.00011,17.99409]
[1780193510003,32.51,74060.94,0.0,-0.17451,0.00011,17.95932]
[1780193516501,32.51,74059.69,0.0,-0.17467,0.00011,17.96945]
[1780193522088,32.51,74061.89,0.0,-0.17443,0.00011,17.95468]
[1780193527124,32.52,74064.73,0.0,-0.17413,0.00011,17.93529]
[1780193532158,32.52,74064.01,0.0,-0.17422,0.00011,17.94146]
[1780193537194,32.52,74066.99,0.0,-0.1739,0.00011,17.92112]
[1780193542230,32.52,74066.66,0.0,-0.17395,0.00011,17.92458]
[1780193547264,32.52,74070.37,0.0,-0.17355,0.00011,17.8991]
[1780193552298,32.53,74076.73,0.0,-0.17283,0.00011,17.85109]
[1780193557334,32.53,74079.69,0.0,-0.17251,0.00011,17.83103]
[1780193562368,32.53,74079.85,0.0,-0.17251,0.00011,17.83098]
[1780193567406,32.53,74079.33,0.0,-0.17258,0.00011,17.83568]
[1780193572441,32.54,74088.96,0.0,-0.17152,0.00011,17.76759]
[1780193577477,32.54,74085.37,0.0,-0.17194,0.00011,17.79455]
[1780193582511,32.54,74087.37,0.0,-0.17173,0.00011,17.78128]
[1780193587545,32.54,74087.78,0.0,-0.1717,0.00011,17.77944]
[1780193592580,32.55,74086.67,0.0,-0.17184,0.00011,17.78843]
[1780193597616,32.55,74088.35,0.0,-0.17167,0.00011,17.77736]
[1780193602651,32.55,74088.0,0.0,-0.17172,0.00011,17.78088]
[1780193609699,32.55,74088.8,0.0,-0.17165,0.00011,17.77651]
[1780193615019,32.55,74089.02,0.0,-0.17162,0.00011,17.77215]
[1780193620777,32.56,74088.98,0.0,-0.17164,0.00011,17.77377]
[1780193625812,32.56,74089.13,0.0,-0.17164,0.00011,17.77365]
[1780193630846,32.56,74088.73,0.0,-0.1717,0.00011,17.77744]
[1780193635882,32.56,74087.11,0.0,-0.17189,0.00011,17.78991]
[1780193640917,32.56,74086.81,0.0,-0.17194,0.00011,17.79286]
[1780193646959,32.57,74085.78,0.0,-0.17207,0.00011,17.80128]
[1780193654022,32.57,74090.54,0.0,-0.17155,0.00011,17.76834]
[1780193659782,32.57,74089.43,0.0,-0.17169,0.00011,17.77706]
[1780193665103,32.57,74086.09,0.0,-0.17208,0.00011,17.80237]
[1780193670139,32.58,74089.68,0.0,-0.1717,0.00011,17.77767]
[1780193675744,32.58,74089.27,0.0,-0.17173,0.00011,17.77769]
[1780193681217,32.58,74086.95,0.0,-0.17201,0.00011,17.79589]
[1780193686251,32.58,74088.03,0.0,-0.1719,0.00011,17.78908]
[1780193691824,32.58,74089.07,0.0,-0.1718,0.00011,17.7824]
[1780193697769,32.59,74089.17,0.0,-0.17181,0.00011,17.78284]
[1780193703370,32.59,74089.53,0.0,-0.17178,0.00011,17.78155]
[1780193710423,32.59,74089.27,0.0,-0.17183,0.00011,17.7847]
[1780193715455,32.59,74089.86,0.0,-0.17178,0.00011,17.78137]
[1780193717434,32.59,74090.09,0.0,-0.17176,0.00011,17.7799]
[1780193717501,32.59,74090.53,0.0,-0.17171,0.00011,17.77693]
[1780193718585,32.59,74090.53,0.0,-0.17171,0.00011,17.77693]
[1780193718922,32.59,74090.53,0.0,-0.17171,0.00011,17.77693]
[1780193719054,32.6,74100.18,0.0,-0.17064,0.00011,17.70797]
[1780193719321,32.6,74100.18,0.0,-0.17064,0.00011,17.70797]
[1780193719670,32.6,74100.18,0.0,-0.17064,0.00011,17.70797]
[1780193719956,32.6,74100.18,0.0,-0.17064,0.00011,17.70797]
[1780193720012,32.6,74117.77,0.0,-0.16868,0.00011,17.58197]
[1780193720241,32.6,74117.77,0.0,-0.16868,0.00011,17.58197]
[1780193720533,32.6,74117.77,0.0,-0.16868,0.00011,17.58193]
[1780193721393,32.6,74117.77,0.0,-0.16868,0.00011,17.58193]
[1780193721869,32.6,74144.85,0.0,-0.1657,0.00011,17.38745]
[1780193722554,32.6,74144.85,0.0,-0.1657,0.00011,17.38745]
[1780193722610,32.6,74144.85,0.0,-0.1657,0.00011,17.38745]
[1780193722776,32.6,74152.66,0.0,-0.16485,0.00011,17.33133]
[1780193723297,32.6,74152.66,0.0,-0.16485,0.00011,17.33133]
[1780193723330,32.6,74152.66,0.0,-0.16485,0.00011,17.33133]
[1780193723621,32.6,74152.66,0.0,-0.16485,0.00011,17.33133]
[1780193723652,32.6,74152.66,0.0,-0.16485,0.00011,17.33133]
[1780193723705,32.6,74152.66,0.0,-0.16485,0.00011,17.33133]
[1780193723742,32.6,74152.66,0.0,-0.16485,0.00011,17.33133]
[1780193723806,32.6,74151.42,0.0,-0.16499,0.00011,17.34031]
[1780193724437,32.6,74151.42,0.0,-0.16499,0.00011,17.34031]
[1780193724561,32.6,74151.42,0.0,-0.16499,0.00011,17.34045]
[1780193727600,32.6,74153.15,0.0,-0.1648,0.00011,17.32817]
[1780193727634,32.6,74153.15,0.0,-0.1648,0.00011,17.32817]
[1780193729796,32.6,74152.21,0.0,-0.16491,0.00011,17.33493]
[1780193729926,32.6,74152.21,0.0,-0.16491,0.00011,17.33493]
[1780193731611,32.6,74141.2,0.0,-0.16608,0.00011,17.41047]
[1780193736361,32.6,74132.44,0.0,-0.16704,0.00011,17.47322]
[1780193742618,32.59,74128.34,0.0,-0.16749,0.00011,17.50233]
[1780193747668,32.59,74134.61,0.0,-0.16679,0.00011,17.45664]
[1780193753767,32.59,74138.17,0.0,-0.1664,0.00011,17.43101]
[1780193758801,32.59,74133.75,0.0,-0.16688,0.00011,17.46281]
[1780193763317,32.59,74135.98,0.0,-0.16664,0.00011,17.44675]
[1780193763441,32.59,74135.98,0.0,-0.16664,0.00011,17.44675]
[1780193768273,32.6,74128.85,0.0,-0.16743,0.00011,17.49876]
[1780193769020,32.6,74128.85,0.0,-0.16743,0.00011,17.49876]
[1780193769183,32.6,74125.37,0.0,-0.16782,0.00011,17.52404]
[1780193774187,32.6,74119.87,0.0,-0.16844,0.00011,17.5641]
[1780193779261,32.6,74126.9,0.0,-0.16767,0.00011,17.51421]
[1780193784284,32.6,74118.88,0.0,-0.16857,0.00011,17.57243]
[1780193789345,32.6,74118.92,0.0,-0.16857,0.00011,17.57265]
[1780193794372,32.6,74119.81,0.0,-0.16845,0.00011,17.56322]
[1780193799408,32.6,74112.32,0.0,-0.16929,0.00011,17.61762]
[1780193804442,32.6,74111.61,0.0,-0.16937,0.00011,17.62285]
[1780193806494,32.6,74112.48,0.0,-0.16928,0.00011,17.61661]
[1780193807139,32.6,74112.53,0.0,-0.16927,0.00011,17.61626]
[1780193810161,32.6,74099.81,0.0,-0.17069,0.00011,17.70746]
[1780193811819,32.6,74098.71,0.0,-0.17081,0.00011,17.71534]
[1780193811897,32.6,74098.71,0.0,-0.17081,0.00011,17.71534]
[1780193817209,32.6,74090.45,0.0,-0.17173,0.00011,17.77404]
[1780193822243,32.6,74089.66,0.0,-0.17181,0.00011,17.77958]
[1780193827278,32.6,74091.47,0.0,-0.17161,0.00011,17.76664]
[1780193832313,32.6,74090.26,0.0,-0.17174,0.00011,17.77525]
[1780193837349,32.6,74089.79,0.0,-0.1718,0.00011,17.77858]
[1780193842890,32.6,74092.83,0.0,-0.17146,0.00011,17.75677]
[1780193848833,32.6,74100.18,0.0,-0.17064,0.00011,17.70456]
[1780193855476,32.6,74101.4,0.0,-0.17049,0.00011,17.69308]
[1780193860512,32.61,74089.85,0.0,-0.17179,0.00011,17.77617]
[1780193865547,32.61,74084.19,0.0,-0.17243,0.00011,17.81733]
[1780193870582,32.61,74085.71,0.0,-0.17227,0.00011,17.80699]
[1780193875616,32.61,74090.82,0.0,-0.17171,0.00011,17.77109]
[1780193880651,32.61,74086.16,0.0,-0.17224,0.00011,17.80504]
[1780193885687,32.61,74088.46,0.0,-0.17199,0.00011,17.78906]
[1780193890722,32.61,74089.07,0.0,-0.17193,0.00011,17.78514]
[1780193895759,32.61,74100.77,0.0,-0.17063,0.00011,17.70183]
[1780193899186,32.61,74112.19,0.0,-0.16936,0.00011,17.62007]
[1780193899813,32.61,74112.19,0.0,-0.16936,0.00011,17.62007]
[1780193900365,32.61,74112.19,0.0,-0.16936,0.00011,17.62007]
[1780193900945,32.61,74115.27,0.0,-0.16902,0.00011,17.59807]
[1780193901183,32.61,74141.4,0.0,-0.16614,0.00011,17.41074]
[1780193902798,32.61,74141.4,0.0,-0.16614,0.00011,17.41087]
[1780193902979,32.61,74141.4,0.0,-0.16614,0.00011,17.41087]
[1780193903265,32.61,74156.56,0.0,-0.16449,0.00011,17.30195]
[1780193908325,32.61,74150.11,0.0,-0.1652,0.00011,17.34858]
[1780193909429,32.61,74136.79,0.0,-0.16665,0.00011,17.44415]
[1780193914506,32.61,74134.06,0.0,-0.16692,0.00011,17.4599]
[1780193919538,32.61,74130.79,0.0,-0.16728,0.00011,17.48302]
[1780193923286,32.61,74129.52,0.0,-0.16741,0.00011,17.49189]
[1780193925290,32.61,74126.63,0.0,-0.16773,0.00011,17.51256]
[1780193925345,32.61,74124.84,0.0,-0.16793,0.00011,17.5254]
[1780193931008,32.61,74124.28,0.0,-0.16799,0.00011,17.52917]
[1780193936046,32.61,74128.46,0.0,-0.16752,0.00011,17.49896]
[1780193941081,32.61,74131.99,0.0,-0.16713,0.00011,17.47354]
[1780193946119,32.61,74127.77,0.0,-0.1676,0.00011,17.50381]
[1780193951156,32.61,74127.17,0.0,-0.16766,0.00011,17.50796]
[1780193956194,32.61,74122.87,0.0,-0.16814,0.00011,17.53926]
[1780193961226,32.61,74119.76,0.0,-0.16849,0.00011,17.56209]
[1780193966261,32.61,74117.18,0.0,-0.16878,0.00011,17.581]
[1780193971296,32.62,74116.61,0.0,-0.16883,0.00011,17.5822]
[1780193975755,32.62,74108.41,0.0,-0.16975,0.00011,17.6413]
[1780193976333,32.62,74109.09,0.0,-0.16967,0.00011,17.63649]
[1780193981366,32.62,74106.97,0.0,-0.16991,0.00011,17.65178]
[1780193987407,32.62,74101.63,0.0,-0.1705,0.00011,17.68995]
[1780193992442,32.62,74097.73,0.0,-0.17093,0.00011,17.71768]
[1780193992870,32.62,74097.73,0.0,-0.17093,0.00011,17.71768]
[1780193999902,32.62,74090.67,0.0,-0.17172,0.00011,17.76821]
[1780194002564,32.62,74087.83,0.0,-0.17204,0.00011,17.78854]
[1780194002644,32.62,74087.83,0.0,-0.17204,0.00011,17.78854]
[1780194002836,32.62,74085.22,0.0,-0.17233,0.00011,17.80727]
[1780194005557,32.62,74083.61,0.0,-0.17252,0.00011,17.81883]
[1780194005639,32.62,74079.07,0.0,-0.17303,0.00011,17.85128]
[1780194011578,32.62,74078.85,0.0,-0.17305,0.00011,17.85268]
[1780194014027,32.62,74079.05,0.0,-0.17302,0.00011,17.85123]
[1780194014431,32.62,74080.79,0.0,-0.17283,0.00011,17.83876]
[1780194019438,32.62,74071.57,0.0,-0.17387,0.00011,17.9047]
[1780194024508,32.62,74069.56,0.0,-0.17409,0.00011,17.91886]
[1780194029557,32.61,74069.01,0.0,-0.17415,0.00011,17.92257]
[1780194034629,32.61,74069.53,0.0,-0.17406,0.00011,17.9151]
[1780194039722,32.61,74064.82,0.0,-0.17459,0.00011,17.9487]
[1780194044756,32.61,74063.6,0.0,-0.17473,0.00011,17.95721]
[1780194049816,32.61,74065.93,0.0,-0.17446,0.00011,17.94048]
[1780194054832,32.61,74065.02,0.0,-0.17457,0.00011,17.94683]
[1780194059871,32.61,74059.41,0.0,-0.1752,0.00011,17.98681]
[1780194064877,32.61,74061.95,0.0,-0.17491,0.00011,17.96847]
[1780194069890,32.61,74061.13,0.0,-0.175,0.00011,17.97412]
[1780194074911,32.61,74062.9,0.0,-0.17479,0.00011,17.96104]
[1780194079284,32.61,74063.54,0.0,-0.17471,0.00011,17.95615]
[1780194079375,32.61,74063.54,0.0,-0.17471,0.00011,17.95615]
[1780194079534,32.61,74059.92,0.0,-0.17512,0.00011,17.98202]
[1780194081867,32.61,74057.61,0.0,-0.17538,0.00011,17.99838]
[1780194081969,32.61,74057.61,0.0,-0.17538,0.00011,17.99838]
[1780194082521,32.61,74056.77,0.0,-0.17548,0.00011,18.00422]
[1780194087781,32.61,74061.26,0.0,-0.17496,0.00011,17.97197]
[1780194088286,32.61,74061.26,0.0,-0.17496,0.00011,17.97197]
[1780194093313,32.61,74058.99,0.0,-0.1752,0.00011,17.98455]
[1780194096647,32.61,74056.83,0.0,-0.17544,0.00011,17.99994]
[1780194099618,32.61,74056.3,0.0,-0.1755,0.00011,18.00371]
[1780194100203,32.61,74055.98,0.0,-0.17554,0.00011,18.00596]
[1780194105237,32.61,74057.55,0.0,-0.17536,0.00011,17.99476]
[1780194110681,32.61,74058.21,0.0,-0.17529,0.00011,17.99015]
[1780194116314,32.61,74058.56,0.0,-0.17525,0.00011,17.98765]
[1780194116646,32.61,74058.56,0.0,-0.17525,0.00011,17.98765]
[1780194117321,32.61,74058.98,0.0,-0.1752,0.00011,17.98463]
[1780194122357,32.61,74067.94,0.0,-0.17418,0.00011,17.92061]
[1780194128399,32.61,74066.98,0.0,-0.17429,0.00011,17.92755]
[1780194136455,32.61,74067.93,0.0,-0.17419,0.00011,17.92094]
[1780194141492,32.61,74056.76,0.0,-0.17546,0.00011,18.00087]
[1780194146555,32.61,74054.77,0.0,-0.17567,0.00011,18.01457]
[1780194147490,32.61,74054.77,0.0,-0.17567,0.00011,18.01457]
[1780194149631,32.61,74043.68,0.0,-0.17693,0.00011,18.09333]
[1780194155621,32.61,74044.39,0.0,-0.17682,0.00011,18.08422]
[1780194155656,32.61,74043.59,0.0,-0.17691,0.00011,18.08984]
[1780194161644,32.61,74051.05,0.0,-0.17606,0.00011,18.03686]
[1780194161789,32.61,74051.05,0.0,-0.17606,0.00011,18.03686]
[1780194162652,32.61,74051.94,0.0,-0.17596,0.00011,18.03061]
[1780194167686,32.61,74056.53,0.0,-0.17544,0.00011,17.9981]
[1780194172786,32.61,74060.71,0.0,-0.17497,0.00011,17.96843]
[1780194181176,32.61,74061.64,0.0,-0.17487,0.00011,17.96176]
[1780194186818,32.61,74060.81,0.0,-0.17496,0.00011,17.96764]
[1780194191853,32.61,74063.95,0.0,-0.1746,0.00011,17.94511]
[1780194196889,32.61,74070.55,0.0,-0.17386,0.00011,17.89802]
[1780194201923,32.61,74071.0,0.0,-0.17381,0.00011,17.89506]
[1780194206958,32.61,74071.91,0.0,-0.17371,0.00011,17.88886]
[1780194211994,32.61,74073.16,0.0,-0.17355,0.00011,17.87661]
[1780194217033,32.61,74070.14,0.0,-0.17389,0.00011,17.89845]
[1780194222078,32.61,74062.27,0.0,-0.17479,0.00011,17.95478]
[1780194227112,32.61,74061.4,0.0,-0.17488,0.00011,17.96079]
[1780194239197,32.61,74062.43,0.0,-0.17476,0.00011,17.953]
[1780194245238,32.61,74066.85,0.0,-0.17426,0.00011,17.92129]
[1780194250273,32.61,74066.96,0.0,-0.17424,0.00011,17.92044]
[1780194255774,32.61,74066.57,0.0,-0.17429,0.00011,17.92328]
[1780194261733,32.61,74067.18,0.0,-0.17422,0.00011,17.91923]
[1780194267393,32.61,74066.59,0.0,-0.17429,0.00011,17.92366]
[1780194272429,32.61,74070.56,0.0,-0.17382,0.00011,17.89194]
[1780194278476,32.61,74069.72,0.0,-0.17392,0.00011,17.89829]
[1780194283506,32.61,74065.23,0.0,-0.17443,0.00011,17.93065]
[1780194288550,32.61,74062.88,0.0,-0.1747,0.00011,17.94757]
[1780194293579,32.61,74061.83,0.0,-0.17482,0.00011,17.95524]
[1780194298611,32.61,74060.23,0.0,-0.17501,0.00011,17.96685]
[1780194303646,32.61,74059.02,0.0,-0.17515,0.00011,17.97548]
[1780194307607,32.61,74050.89,0.0,-0.17607,0.00011,18.03347]
[1780194307703,32.61,74045.22,0.0,-0.17671,0.00011,18.07386]
[1780194313716,32.61,74044.69,0.0,-0.17677,0.00011,18.07719]
[1780194318753,32.61,74036.35,0.0,-0.17771,0.00011,18.1362]
[1780194323787,32.61,74040.16,0.0,-0.17727,0.00011,18.10867]
[1780194328822,32.61,74036.03,0.0,-0.17774,0.00011,18.13778]
[1780194331323,32.61,74033.83,0.0,-0.17799,0.00011,18.15338]
[1780194331441,32.61,74033.83,0.0,-0.17799,0.00011,18.15338]
[1780194331843,32.61,74032.2,0.0,-0.17815,0.00011,18.16125]
[1780194334777,32.61,74025.25,0.0,-0.17895,0.00012,18.21095]
[1780194334875,32.61,74021.73,0.0,-0.17936,0.00012,18.23608]
[1780194337510,32.61,74017.15,0.0,-0.17989,0.00012,18.26873]
[1780194337531,32.61,74017.15,0.0,-0.17989,0.00012,18.26873]
[1780194342934,32.61,74024.65,0.0,-0.17903,0.00012,18.21572]
[1780194347969,32.61,74019.21,0.0,-0.17966,0.00012,18.25495]
[1780194352203,32.61,74006.66,0.0,-0.18112,0.00012,18.34438]
[1780194358039,32.61,74006.81,0.0,-0.1811,0.00012,18.34317]
[1780194364674,32.61,74006.3,0.0,-0.18115,0.00012,18.34671]
[1780194367464,32.61,73996.13,0.0,-0.18234,0.00012,18.41895]
[1780194368567,32.61,73996.48,0.0,-0.18229,0.00012,18.41641]
[1780194368656,32.61,73996.48,0.0,-0.18229,0.00012,18.41641]
[1780194370941,32.61,73987.49,0.0,-0.18334,0.00012,18.48008]
[1780194370977,32.61,73987.49,0.0,-0.18334,0.00012,18.48008]
[1780194374035,32.61,73992.33,0.0,-0.18277,0.00012,18.44554]
[1780194374943,32.61,73992.81,0.0,-0.18272,0.00012,18.44209]
[1780194380024,32.61,73993.24,0.0,-0.18266,0.00012,18.43872]
[1780194381988,32.61,74004.02,0.0,-0.1814,0.00012,18.36203]
[1780194387020,32.61,74005.18,0.0,-0.18127,0.00012,18.35359]
[1780194392057,32.61,74007.0,0.0,-0.18103,0.00012,18.3369]
[1780194397075,32.61,74012.97,0.0,-0.18034,0.00012,18.29439]
[1780194402101,32.61,74017.58,0.0,-0.17981,0.00012,18.26186]
[1780194407162,32.61,74011.92,0.0,-0.18047,0.00012,18.30251]
[1780194412214,32.61,74006.4,0.0,-0.18111,0.00012,18.34187]
[1780194417241,32.61,74005.45,0.0,-0.18122,0.00012,18.34868]
[1780194422271,32.61,74008.36,0.0,-0.18088,0.00012,18.32799]
[1780194427323,32.61,74012.25,0.0,-0.18044,0.00012,18.30067]
[1780194432371,32.61,74015.91,0.0,-0.18002,0.00012,18.27492]
[1780194437406,32.61,74011.45,0.0,-0.18054,0.00012,18.30707]
[1780194440071,32.61,73998.62,0.0,-0.18203,0.00012,18.39835]
[1780194445134,32.61,73992.56,0.0,-0.18273,0.00012,18.44078]
[1780194450160,32.61,73994.08,0.0,-0.18255,0.00012,18.4298]
[1780194455229,32.61,73994.03,0.0,-0.18252,0.00012,18.42611]
[1780194460248,32.61,73990.84,0.0,-0.18289,0.00012,18.44874]
[1780194463160,32.61,73988.08,0.0,-0.18322,0.00012,18.46868]
[1780194463180,32.61,73988.08,0.0,-0.18322,0.00012,18.46868]
[1780194463303,32.61,73988.08,0.0,-0.18322,0.00012,18.46868]
[1780194463658,32.61,73988.08,0.0,-0.18322,0.00012,18.46868]
[1780194463696,32.61,73988.08,0.0,-0.18322,0.00012,18.46868]
[1780194463881,32.61,73988.08,0.0,-0.18322,0.00012,18.46868]
[1780194463937,32.61,73988.08,0.0,-0.18322,0.00012,18.46868]
[1780194463983,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194464120,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194464150,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194464325,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194464356,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194464594,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194464622,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194464795,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194464843,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194465002,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194465032,32.61,73986.14,0.0,-0.18345,0.00012,18.48253]
[1780194464890,32.61,73982.83,0.0,-0.18384,0.00012,18.50608]
[1780194465213,32.61,73982.83,0.0,-0.18384,0.00012,18.50608]
[1780194465302,32.61,73982.83,0.0,-0.18384,0.00012,18.50608]
[1780194465573,32.61,73982.83,0.0,-0.18384,0.00012,18.50608]
[1780194465627,32.61,73982.83,0.0,-0.18384,0.00012,18.50608]
[1780194465825,32.61,73982.83,0.0,-0.18384,0.00012,18.50608]
[1780194465842,32.61,73982.83,0.0,-0.18384,0.00012,18.50608]
[1780194465898,32.61,73983.14,0.0,-0.1838,0.00012,18.5039]
[1780194466068,32.61,73983.14,0.0,-0.1838,0.00012,18.5039]
[1780194466109,32.61,73983.14,0.0,-0.1838,0.00012,18.5039]
[1780194466723,32.61,73983.14,0.0,-0.1838,0.00012,18.5039]
[1780194466774,32.61,73983.14,0.0,-0.1838,0.00012,18.5039]
[1780194466931,32.61,73984.33,0.0,-0.18366,0.00012,18.49548]
[1780194472722,32.61,73982.01,0.0,-0.18393,0.00012,18.512]
[1780194477878,32.61,73979.21,0.0,-0.18426,0.00012,18.53194]
[1780194482914,32.61,73987.14,0.0,-0.18333,0.00012,18.47563]
[1780194483930,32.61,73987.14,0.0,-0.18333,0.00012,18.47563]
[1780194485932,32.61,73987.1,0.0,-0.18334,0.00012,18.4759]
[1780194486061,32.61,73987.05,0.0,-0.18334,0.00012,18.47626]
[1780194491115,32.61,73986.1,0.0,-0.18346,0.00012,18.48301]
[1780194496156,32.61,73985.18,0.0,-0.18356,0.00012,18.48956]
[1780194501158,32.61,73984.43,0.0,-0.18365,0.00012,18.4951]
[1780194503066,32.61,73963.25,0.0,-0.18614,0.00012,18.64521]
[1780194505316,32.61,73960.13,0.0,-0.18651,0.00012,18.66707]
[1780194506080,32.61,73958.21,0.0,-0.18673,0.00012,18.68051]
[1780194508920,32.61,73963.08,0.0,-0.18616,0.00012,18.64592]
[1780194510501,32.61,73956.52,0.0,-0.18693,0.00012,18.69212]
[1780194510649,32.61,73956.52,0.0,-0.18693,0.00012,18.69212]
[1780194510883,32.61,73956.52,0.0,-0.18693,0.00012,18.69212]
[1780194510972,32.61,73956.52,0.0,-0.18693,0.00012,18.69212]
[1780194510983,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511096,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511152,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511300,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511359,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511510,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511540,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511711,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511783,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511928,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194511994,32.61,73948.87,0.0,-0.18783,0.00012,18.74597]
[1780194512030,32.61,73940.68,0.0,-0.18878,0.00012,18.80021]
[1780194512137,32.61,73940.68,0.0,-0.18878,0.00012,18.80021]
[1780194512178,32.61,73940.68,0.0,-0.18878,0.00012,18.80021]
[1780194512365,32.61,73940.68,0.0,-0.18878,0.00012,18.80021]
[1780194512369,32.61,73943.03,0.0,-0.1885,0.00012,18.78362]
[1780194516156,32.61,73944.48,0.0,-0.18832,0.00012,18.77305]
[1780194516349,32.61,73950.51,0.0,-0.18761,0.00012,18.73037]
[1780194519342,32.61,73926.8,0.0,-0.19043,0.00012,18.89754]
[1780194520585,32.61,73926.8,0.0,-0.19043,0.00012,18.89754]
[1780194520618,32.61,73926.8,0.0,-0.19043,0.00012,18.89754]
[1780194523807,32.61,73920.8,0.0,-0.19115,0.00012,18.93949]
[1780194524003,32.61,73913.47,0.0,-0.19203,0.00012,18.991]
[1780194529020,32.61,73921.22,0.0,-0.19109,0.00012,18.93628]
[1780194534068,32.61,73914.82,0.0,-0.19185,0.00012,18.98097]
[1780194539117,32.6,73913.04,0.0,-0.19206,0.00012,18.99309]
[1780194544129,32.6,73914.11,0.0,-0.19193,0.00012,18.98539]
[1780194549155,32.6,73906.98,0.0,-0.19279,0.00012,19.03529]
[1780194552753,32.6,73904.22,0.0,-0.19312,0.00012,19.05475]
[1780194552764,32.6,73904.22,0.0,-0.19312,0.00012,19.05475]
[1780194552826,32.6,73904.22,0.0,-0.19312,0.00012,19.05475]
[1780194553059,32.6,73906.25,0.0,-0.19288,0.00012,19.04048]
[1780194555762,32.6,73910.57,0.0,-0.19235,0.00012,19.01013]
[1780194555942,32.6,73910.57,0.0,-0.19235,0.00012,19.01013]
[1780194561481,32.6,73903.41,0.0,-0.19322,0.00012,19.06051]
[1780194566515,32.6,73900.68,0.0,-0.19355,0.00012,19.07943]
[1780194571552,32.6,73903.74,0.0,-0.19315,0.00012,19.05409]
[1780194576587,32.6,73911.63,0.0,-0.19219,0.00012,18.99826]
[1780194581866,32.6,73908.08,0.0,-0.19261,0.00012,19.02303]
[1780194584332,32.6,73890.86,0.0,-0.19469,0.00012,19.14357]
[1780194586365,32.6,73884.42,0.0,-0.19548,0.00012,19.18866]
[1780194586414,32.6,73884.42,0.0,-0.19548,0.00012,19.18866]
[1780194591434,32.6,73886.35,0.0,-0.19523,0.00012,19.17464]
[1780194596472,32.6,73879.18,0.0,-0.1961,0.00012,19.2243]
[1780194602712,32.6,73882.37,0.0,-0.19569,0.00012,19.20113]
[1780194607828,32.59,73885.63,0.0,-0.19528,0.00012,19.17745]
[1780194612866,32.59,73892.64,0.0,-0.19442,0.00012,19.12785]
[1780194617898,32.59,73888.93,0.0,-0.19487,0.00012,19.15361]
[1780194622956,32.59,73891.28,0.0,-0.19458,0.00012,19.13704]
[1780194627970,32.59,73885.32,0.0,-0.1953,0.00012,19.17868]
[1780194633060,32.59,73884.79,0.0,-0.19534,0.00012,19.17861]
[1780194639049,32.59,73892.34,0.0,-0.19441,0.00012,19.12524]
[1780194644082,32.59,73897.84,0.0,-0.19375,0.00012,19.08671]
[1780194649117,32.59,73897.74,0.0,-0.19376,0.00012,19.08754]
[1780194654153,32.59,73897.62,0.0,-0.19378,0.00012,19.0885]
[1780194659187,32.59,73896.47,0.0,-0.19392,0.00012,19.09669]
[1780194661201,32.59,73906.89,0.0,-0.19266,0.00012,19.02354]
[1780194666236,32.59,73905.82,0.0,-0.19279,0.00012,19.03132]
[1780194667583,32.59,73905.82,0.0,-0.19279,0.00012,19.03132]
[1780194668317,32.59,73905.82,0.0,-0.19279,0.00012,19.03132]
[1780194668574,32.59,73907.53,0.0,-0.19259,0.00012,19.01928]
[1780194669011,32.59,73907.53,0.0,-0.19259,0.00012,19.01928]
[1780194669134,32.59,73907.53,0.0,-0.19259,0.00012,19.01928]
[1780194669275,32.59,73907.53,0.0,-0.19259,0.00012,19.01928]
[1780194669333,32.59,73907.53,0.0,-0.19259,0.00012,19.01928]
[1780194669301,32.59,73923.5,0.0,-0.19066,0.00012,18.90673]
[1780194670309,32.59,73920.32,0.0,-0.19104,0.00012,18.92921]
[1780194673639,32.59,73915.28,0.0,-0.19165,0.00012,18.96483]
[1780194673673,32.59,73915.28,0.0,-0.19165,0.00012,18.96483]
[1780194674334,32.59,73916.05,0.0,-0.19156,0.00012,18.9594]
[1780194674649,32.59,73916.05,0.0,-0.19156,0.00012,18.9594]
[1780194674681,32.59,73916.05,0.0,-0.19156,0.00012,18.9594]
[1780194675340,32.59,73915.85,0.0,-0.19158,0.00012,18.96081]
[1780194676571,32.59,73915.66,0.0,-0.19161,0.00012,18.96215]
[1780194677355,32.59,73915.59,0.0,-0.19162,0.00012,18.96265]
[1780194682391,32.59,73913.75,0.0,-0.19184,0.00012,18.97559]
[1780194687424,32.59,73905.06,0.0,-0.19288,0.00012,19.03653]
[1780194690624,32.59,73904.46,0.0,-0.19295,0.00012,19.04056]
[1780194690744,32.59,73904.46,0.0,-0.19295,0.00012,19.04056]
[1780194696748,32.59,73901.93,0.0,-0.19322,0.00012,19.0542]
[1780194699918,32.59,73891.56,0.0,-0.19448,0.00012,19.12673]
[1780194700001,32.59,73880.83,0.0,-0.19578,0.00012,19.20194]
[1780194700865,32.59,73880.83,0.0,-0.19578,0.00012,19.20194]
[1780194700989,32.59,73880.83,0.0,-0.19578,0.00012,19.20194]
[1780194701696,32.59,73873.76,0.0,-0.19665,0.00012,19.25137]
[1780194701938,32.59,73873.76,0.0,-0.19665,0.00012,19.25137]
[1780194702030,32.59,73869.3,0.0,-0.19719,0.00012,19.28258]
[1780194704931,32.59,73888.48,0.0,-0.19485,0.00012,19.14804]
[1780194705639,32.59,73888.48,0.0,-0.19485,0.00012,19.14804]
[1780194705716,32.59,73888.48,0.0,-0.19485,0.00012,19.14804]
[1780194705766,32.59,73888.96,0.0,-0.19479,0.00012,19.1447]
[1780194711104,32.59,73890.31,0.0,-0.19462,0.00012,19.13525]
[1780194714357,32.59,73889.36,0.0,-0.19474,0.00012,19.14193]
[1780194716372,32.59,73881.6,0.0,-0.19568,0.00012,19.1963]
[1780194716387,32.59,73880.66,0.0,-0.1958,0.00012,19.20282]
[1780194721390,32.59,73881.74,0.0,-0.19566,0.00012,19.19489]
[1780194726488,32.59,73872.56,0.0,-0.19678,0.00012,19.25888]
[1780194731562,32.59,73875.14,0.0,-0.19646,0.00012,19.24049]
[1780194736645,32.58,73877.24,0.0,-0.19619,0.00012,19.22543]
[1780194745216,32.58,73876.69,0.0,-0.19625,0.00012,19.22859]
[1780194750218,32.58,73874.35,0.0,-0.19653,0.00012,19.24449]
[1780194755283,32.58,73874.26,0.0,-0.1965,0.00012,19.24096]
[1780194757942,32.58,73873.98,0.0,-0.19653,0.00012,19.24255]
[1780194758015,32.58,73873.98,0.0,-0.19653,0.00012,19.24255]
[1780194758057,32.58,73873.92,0.0,-0.19654,0.00012,19.24297]
[1780194761961,32.58,73863.67,0.0,-0.19778,0.00012,19.314]
[1780194766985,32.58,73864.57,0.0,-0.19766,0.00012,19.30696]
[1780194772018,32.58,73867.05,0.0,-0.19735,0.00012,19.28929]
[1780194779064,32.57,73867.72,0.0,-0.19726,0.00012,19.28419]
[1780194784115,32.57,73877.16,0.0,-0.1961,0.00012,19.21801]
[1780194785253,32.57,73877.16,0.0,-0.1961,0.00012,19.21801]
[1780194791149,32.57,73882.37,0.0,-0.19547,0.00012,19.18183]
[1780194796185,32.58,73884.13,0.0,-0.19527,0.00012,19.16992]
[1780194801222,32.58,73891.42,0.0,-0.19438,0.00012,19.1189]
[1780194806254,32.58,73889.96,0.0,-0.19455,0.00012,19.12877]
[1780194811291,32.57,73889.72,0.0,-0.19455,0.00012,19.12638]
[1780194816325,32.57,73889.94,0.0,-0.19451,0.00012,19.12449]
[1780194821360,32.57,73890.4,0.0,-0.19445,0.00012,19.12095]
[1780194826394,32.57,73889.11,0.0,-0.1946,0.00012,19.12967]
[1780194832436,32.57,73889.0,0.0,-0.19461,0.00012,19.12998]
[1780194837472,32.57,73889.2,0.0,-0.19458,0.00012,19.12819]
[1780194842507,32.57,73887.97,0.0,-0.19472,0.00012,19.13643]
[1780194848024,32.57,73881.25,0.0,-0.19554,0.00012,19.18346]
[1780194850128,32.57,73867.68,0.0,-0.1972,0.00012,19.27839]
[1780194854615,32.57,73864.45,0.0,-0.19758,0.00012,19.30031]
[1780194854683,32.57,73864.45,0.0,-0.19758,0.00012,19.30031]
[1780194859137,32.56,73865.49,0.0,-0.19744,0.00012,19.29234]
[1780194859180,32.56,73865.49,0.0,-0.19744,0.00012,19.29234]
[1780194859316,32.56,73865.49,0.0,-0.19744,0.00012,19.29234]
[1780194859654,32.56,73853.04,0.0,-0.19898,0.00012,19.37922]
[1780194862222,32.56,73846.41,0.0,-0.19979,0.00012,19.42524]
[1780194867682,32.56,73844.02,0.0,-0.20007,0.00012,19.44067]
[1780194873512,32.56,73843.88,0.0,-0.20004,0.00012,19.43733]
[1780194874464,32.56,73841.87,0.0,-0.20029,0.00012,19.45123]
[1780194874555,32.56,73831.1,0.0,-0.20163,0.00012,19.5261]
[1780194876043,32.56,73824.33,0.0,-0.20247,0.00012,19.57298]
[1780194876196,32.56,73824.33,0.0,-0.20247,0.00012,19.57298]
[1780194876531,32.56,73821.89,0.0,-0.20277,0.00012,19.58981]
[1780194880342,32.56,73809.17,0.0,-0.20436,0.00013,19.67786]
[1780194885430,32.56,73801.13,0.0,-0.20537,0.00013,19.73325]
[1780194890442,32.55,73796.38,0.0,-0.20595,0.00013,19.76516]
[1780194895530,32.55,73797.43,0.0,-0.2058,0.00013,19.75714]
[1780194900632,32.55,73797.6,0.0,-0.20577,0.00013,19.75546]
[1780194903636,32.55,73807.93,0.0,-0.20447,0.00013,19.68388]
[1780194904604,32.55,73807.93,0.0,-0.20447,0.00013,19.68388]
[1780194904622,32.55,73813.56,0.0,-0.20376,0.00013,19.64482]
[1780194909989,32.55,73812.37,0.0,-0.20391,0.00013,19.65315]
[1780194915026,32.55,73815.61,0.0,-0.20351,0.00013,19.63069]
[1780194920059,32.55,73819.06,0.0,-0.20308,0.00013,19.60685]
[1780194926496,32.55,73818.48,0.0,-0.20316,0.00013,19.61114]
[1780194931577,32.55,73818.25,0.0,-0.20319,0.00013,19.6128]
[1780194937178,32.55,73819.31,0.0,-0.20303,0.00013,19.60223]
[1780194942213,32.55,73819.05,0.0,-0.20307,0.00013,19.60395]
[1780194947249,32.55,73810.45,0.0,-0.20414,0.00013,19.66348]
[1780194953521,32.55,73811.35,0.0,-0.20402,0.00013,19.6569]
[1780194959334,32.55,73822.62,0.0,-0.2026,0.00012,19.57822]
[1780194964367,32.55,73828.31,0.0,-0.20189,0.00012,19.53863]
[1780194969619,32.55,73834.41,0.0,-0.20113,0.00012,19.49629]
[1780194969656,32.55,73835.42,0.0,-0.20101,0.00012,19.48927]
[1780194974666,32.55,73844.3,0.0,-0.19991,0.00012,19.42721]
[1780194979689,32.55,73842.48,0.0,-0.20013,0.00012,19.43974]
[1780194984746,32.55,73842.51,0.0,-0.20012,0.00012,19.4394]
[1780194989827,32.55,73842.25,0.0,-0.20015,0.00012,19.44117]
[1780194994843,32.55,73841.77,0.0,-0.20019,0.00012,19.44099]
[1780194999891,32.55,73846.64,0.0,-0.19959,0.00012,19.40712]
[1780195004925,32.55,73844.35,0.0,-0.19988,0.00012,19.42341]
[1780195009976,32.55,73842.18,0.0,-0.20015,0.00012,19.43873]
[1780195015018,32.55,73840.55,0.0,-0.20035,0.00012,19.45017]
[1780195020026,32.55,73837.56,0.0,-0.20072,0.00012,19.47106]
[1780195025063,32.55,73839.28,0.0,-0.20051,0.00012,19.45933]
[1780195030094,32.55,73838.97,0.0,-0.20055,0.00012,19.46142]
[1780195035141,32.55,73839.83,0.0,-0.20044,0.00012,19.45522]
[1780195040193,32.55,73841.37,0.0,-0.20025,0.00012,19.44424]
[1780195045246,32.55,73847.4,0.0,-0.1995,0.00012,19.40217]
[1780195050273,32.55,73847.31,0.0,-0.19951,0.00012,19.40294]
[1780195055324,32.55,73845.8,0.0,-0.19968,0.00012,19.41013]
[1780195060370,32.55,73844.41,0.0,-0.19985,0.00012,19.42001]
[1780195065375,32.55,73843.35,0.0,-0.19999,0.00012,19.42758]
[1780195070424,32.55,73843.01,0.0,-0.20003,0.00012,19.43012]
[1780195075461,32.55,73846.72,0.0,-0.19958,0.00012,19.40444]
[1780195080461,32.55,73848.52,0.0,-0.19936,0.00012,19.39236]
[1780195085485,32.56,73847.83,0.0,-0.19946,0.00012,19.39767]
[1780195090549,32.56,73846.16,0.0,-0.19967,0.00012,19.4098]
[1780195095557,32.56,73844.68,0.0,-0.19986,0.00012,19.42039]
[1780195100593,32.56,73843.4,0.0,-0.20002,0.00012,19.42952]
[1780195105597,32.56,73842.21,0.0,-0.20017,0.00012,19.43798]
[1780195110640,32.56,73842.21,0.0,-0.20017,0.00012,19.43803]
[1780195114844,32.56,73831.11,0.0,-0.20153,0.00012,19.51199]
[1780195119886,32.56,73832.73,0.0,-0.20132,0.00012,19.50051]
[1780195124888,32.56,73838.3,0.0,-0.20063,0.00012,19.46153]
[1780195129901,32.56,73838.13,0.0,-0.20065,0.00012,19.46259]
[1780195134956,32.56,73843.26,0.0,-0.20001,0.00012,19.42679]
[1780195139995,32.56,73842.05,0.0,-0.20016,0.00012,19.43534]
[1780195145048,32.56,73838.96,0.0,-0.20055,0.00012,19.45695]
[1780195150086,32.56,73836.88,0.0,-0.2008,0.00012,19.47132]
[1780195155163,32.56,73841.22,0.0,-0.20026,0.00012,19.44096]
[1780195160237,32.56,73841.99,0.0,-0.20017,0.00012,19.43569]
[1780195165262,32.56,73846.55,0.0,-0.19961,0.00012,19.40409]
[1780195170290,32.56,73846.12,0.0,-0.19967,0.00012,19.40743]
[1780195175300,32.56,73844.86,0.0,-0.1998,0.00012,19.41302]
[1780195180323,32.56,73844.8,0.0,-0.19982,0.00012,19.41379]
[1780195185326,32.56,73845.12,0.0,-0.19978,0.00012,19.41191]
[1780195190342,32.56,73843.06,0.0,-0.20004,0.00012,19.4266]
[1780195195360,32.56,73840.04,0.0,-0.20042,0.00012,19.44789]
[1780195200374,32.56,73837.26,0.0,-0.20077,0.00012,19.46737]
[1780195205389,32.56,73833.93,0.0,-0.20118,0.00012,19.49053]
[1780195210391,32.56,73833.97,0.0,-0.20117,0.00012,19.49007]
[1780195215419,32.56,73836.47,0.0,-0.20086,0.00012,19.47252]
[1780195220426,32.56,73836.82,0.0,-0.20082,0.00012,19.46998]
[1780195225440,32.56,73835.75,0.0,-0.20095,0.00012,19.47731]
[1780195230446,32.56,73834.81,0.0,-0.20106,0.00012,19.48368]
[1780195235457,32.56,73834.74,0.0,-0.20104,0.00012,19.48048]
[1780195240467,32.56,73837.88,0.0,-0.20065,0.00012,19.45845]
[1780195245502,32.56,73839.59,0.0,-0.20044,0.00012,19.44659]
[1780195248152,32.56,73846.42,0.0,-0.19959,0.00012,19.39901]
[1780195248878,32.56,73851.97,0.0,-0.19891,0.00012,19.36034]
[1780195252881,32.56,73861.78,0.0,-0.19771,0.00012,19.29238]
[1780195257905,32.56,73863.81,0.0,-0.19747,0.00012,19.27895]
[1780195262958,32.57,73866.36,0.0,-0.19717,0.00012,19.26201]
[1780195267964,32.57,73866.41,0.0,-0.19718,0.00012,19.26227]
[1780195268113,32.57,73866.41,0.0,-0.19718,0.00012,19.26239]
[1780195268173,32.57,73866.41,0.0,-0.19718,0.00012,19.26239]
[1780195268515,32.57,73866.41,0.0,-0.19718,0.00012,19.26239]
[1780195268592,32.57,73866.41,0.0,-0.19718,0.00012,19.26239]
[1780195268729,32.57,73866.41,0.0,-0.19718,0.00012,19.26239]
[1780195268801,32.57,73866.41,0.0,-0.19718,0.00012,19.26239]
[1780195268937,32.57,73866.41,0.0,-0.19718,0.00012,19.26239]
[1780195268830,32.57,73866.54,0.0,-0.19717,0.00012,19.26159]
[1780195269013,32.57,73866.54,0.0,-0.19717,0.00012,19.26159]
[1780195269295,32.57,73866.54,0.0,-0.19717,0.00012,19.26159]
[1780195269369,32.57,73866.54,0.0,-0.19717,0.00012,19.26159]
[1780195269697,32.57,73866.54,0.0,-0.19717,0.00012,19.26159]
[1780195269787,32.57,73866.54,0.0,-0.19717,0.00012,19.26159]
[1780195269978,32.57,73866.54,0.0,-0.19717,0.00012,19.26159]
[1780195269798,32.57,73866.54,0.0,-0.19716,0.00012,19.26154]
[1780195270011,32.57,73866.54,0.0,-0.19716,0.00012,19.26154]
[1780195270185,32.57,73866.54,0.0,-0.19716,0.00012,19.26154]
[1780195270237,32.57,73866.54,0.0,-0.19716,0.00012,19.26154]
[1780195270403,32.57,73866.54,0.0,-0.19716,0.00012,19.26154]
[1780195270452,32.57,73866.54,0.0,-0.19716,0.00012,19.26154]
[1780195270619,32.57,73866.54,0.0,-0.19716,0.00012,19.26154]
[1780195270662,32.57,73866.54,0.0,-0.19716,0.00012,19.26154]
[1780195270742,32.57,73866.76,0.0,-0.19714,0.00012,19.26]
[1780195275090,32.57,73866.73,0.0,-0.19714,0.00012,19.25996]
[1780195275128,32.57,73866.73,0.0,-0.19714,0.00012,19.25996]
[1780195277575,32.57,73866.73,0.0,-0.19714,0.00012,19.25985]
[1780195282954,32.57,73861.56,0.0,-0.19776,0.00012,19.29566]
[1780195287302,32.56,73861.09,0.0,-0.19781,0.00012,19.29835]
[1780195289095,32.56,73846.66,0.0,-0.19959,0.00012,19.39867]
[1780195290140,32.56,73842.68,0.0,-0.20007,0.00012,19.42617]
[1780195290887,32.56,73842.93,0.0,-0.20004,0.00012,19.42414]
[1780195295913,32.56,73843.14,0.0,-0.19997,0.00012,19.41801]
[1780195300938,32.56,73842.79,0.0,-0.19999,0.00012,19.4191]
[1780195305995,32.55,73842.01,0.0,-0.20006,0.00012,19.42335]
[1780195308094,32.55,73831.11,0.0,-0.20141,0.00012,19.49861]
[1780195313099,32.55,73832.99,0.0,-0.20115,0.00012,19.48439]
[1780195318155,32.55,73837.0,0.0,-0.20064,0.00012,19.45575]
[1780195323181,32.55,73839.64,0.0,-0.2003,0.00012,19.43672]
[1780195328243,32.54,73844.1,0.0,-0.19974,0.00012,19.40515]
[1780195333303,32.54,73846.59,0.0,-0.19943,0.00012,19.38759]
[1780195333392,32.54,73846.59,0.0,-0.19943,0.00012,19.38759]
[1780195333457,32.54,73846.59,0.0,-0.19943,0.00012,19.38759]
[1780195333552,32.54,73846.59,0.0,-0.19943,0.00012,19.38759]
[1780195333610,32.54,73846.59,0.0,-0.19943,0.00012,19.38759]
[1780195333795,32.54,73846.59,0.0,-0.19943,0.00012,19.38759]
[1780195333964,32.54,73846.22,0.0,-0.19948,0.00012,19.39017]
[1780195339000,32.54,73845.84,0.0,-0.19952,0.00012,19.39267]
[1780195344036,32.54,73844.72,0.0,-0.19966,0.00012,19.4002]
[1780195349075,32.54,73843.34,0.0,-0.19982,0.00012,19.40958]
[1780195354982,32.54,73842.28,0.0,-0.19993,0.00012,19.4133]
[1780195360149,32.54,73840.24,0.0,-0.20017,0.00012,19.4271]
[1780195363053,32.54,73839.81,0.0,-0.20023,0.00012,19.43005]
[1780195369607,32.54,73838.99,0.0,-0.20032,0.00012,19.43534]
[1780195375097,32.54,73840.94,0.0,-0.20007,0.00012,19.42154]
[1780195377834,32.54,73851.3,0.0,-0.19878,0.00012,19.34881]
[1780195379289,32.54,73865.01,0.0,-0.19709,0.00012,19.25255]
[1780195381185,32.54,73865.01,0.0,-0.19709,0.00012,19.25254]
[1780195381364,32.54,73866.04,0.0,-0.19696,0.00012,19.24532]
[1780195387737,32.54,73866.26,0.0,-0.19694,0.00012,19.24379]
[1780195393391,32.54,73868.85,0.0,-0.19661,0.00012,19.22516]
[1780195398423,32.54,73871.16,0.0,-0.19632,0.00012,19.2086]
[1780195402450,32.53,73860.01,0.0,-0.19769,0.00012,19.28652]
[1780195407485,32.53,73858.52,0.0,-0.19786,0.00012,19.29631]
[1780195413528,32.53,73857.8,0.0,-0.19791,0.00012,19.29707]
[1780195419532,32.53,73856.5,0.0,-0.19806,0.00012,19.30568]
[1780195424609,32.53,73857.04,0.0,-0.19798,0.00012,19.30109]
[1780195432661,32.52,73858.6,0.0,-0.19777,0.00012,19.2888]
[1780195437789,32.52,73863.64,0.0,-0.19714,0.00012,19.25296]
[1780195443737,32.52,73864.75,0.0,-0.19699,0.00012,19.2444]
[1780195448773,32.52,73865.89,0.0,-0.19684,0.00012,19.23585]
[1780195453808,32.52,73868.48,0.0,-0.19651,0.00012,19.21721]
[1780195459022,32.52,73867.53,0.0,-0.19662,0.00012,19.22353]
[1780195464056,32.52,73873.17,0.0,-0.19592,0.00012,19.18357]
[1780195469919,32.52,73877.55,0.0,-0.19539,0.00012,19.15273]
[1780195474956,32.52,73878.87,0.0,-0.1952,0.00012,19.13983]
[1780195479990,32.52,73883.72,0.0,-0.19461,0.00012,19.1057]
[1780195487039,32.52,73885.52,0.0,-0.19439,0.00012,19.09333]
[1780195492073,32.52,73888.14,0.0,-0.19408,0.00012,19.07509]
[1780195498116,32.52,73882.91,0.0,-0.19471,0.00012,19.11181]
[1780195503151,32.52,73888.34,0.0,-0.19405,0.00012,19.07365]
[1780195510610,32.52,73887.47,0.0,-0.19416,0.00012,19.07994]
[1780195516242,32.52,73887.34,0.0,-0.19418,0.00012,19.08099]
[1780195521277,32.52,73888.03,0.0,-0.1941,0.00012,19.07626]
[1780195526312,32.52,73887.72,0.0,-0.19414,0.00012,19.07858]
[1780195532354,32.52,73884.97,0.0,-0.19445,0.00012,19.09459]
[1780195537389,32.52,73882.91,0.0,-0.1947,0.00012,19.10928]
[1780195543053,32.52,73881.73,0.0,-0.19485,0.00012,19.11776]
[1780195543524,32.52,73865.92,0.0,-0.19679,0.00012,19.22887]
[1780195545761,32.52,73865.92,0.0,-0.19679,0.00012,19.22887]
[1780195546057,32.52,73865.92,0.0,-0.19679,0.00012,19.22887]
[1780195546165,32.52,73860.2,0.0,-0.19749,0.00012,19.26891]
[1780195546424,32.52,73860.2,0.0,-0.19749,0.00012,19.26891]
[1780195547074,32.52,73860.2,0.0,-0.19749,0.00012,19.26891]
[1780195547136,32.52,73860.2,0.0,-0.19749,0.00012,19.26891]
[1780195547239,32.52,73851.86,0.0,-0.19852,0.00012,19.32726]
[1780195548674,32.52,73851.86,0.0,-0.19852,0.00012,19.32726]
[1780195548737,32.52,73851.86,0.0,-0.19852,0.00012,19.32726]
[1780195548927,32.52,73851.86,0.0,-0.19852,0.00012,19.32726]
[1780195549022,32.52,73844.32,0.0,-0.19945,0.00012,19.37987]
[1780195551804,32.52,73847.37,0.0,-0.19907,0.00012,19.3582]
[1780195552261,32.52,73847.48,0.0,-0.19905,0.00012,19.35712]
[1780195554853,32.52,73847.47,0.0,-0.19905,0.00012,19.3569]
[1780195554875,32.52,73847.47,0.0,-0.19905,0.00012,19.3569]
[1780195554908,32.52,73847.47,0.0,-0.19905,0.00012,19.3569]
[1780195555049,32.52,73847.47,0.0,-0.19905,0.00012,19.3569]
[1780195555153,32.52,73847.47,0.0,-0.19905,0.00012,19.3569]
[1780195555250,32.52,73847.47,0.0,-0.19905,0.00012,19.3569]
[1780195555254,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195555330,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195555451,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195555515,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195555656,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195555727,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195555869,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195555910,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195556085,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195556120,32.52,73846.85,0.0,-0.19912,0.00012,19.3611]
[1780195556187,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195556334,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195556500,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195556542,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195556717,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195556752,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195556933,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195556961,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195557166,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195557199,32.52,73846.01,0.0,-0.19922,0.00012,19.36683]
[1780195557267,32.52,73846.05,0.0,-0.19922,0.00012,19.36641]
[1780195557864,32.52,73846.05,0.0,-0.19922,0.00012,19.36641]
[1780195557907,32.52,73846.05,0.0,-0.19922,0.00012,19.36641]
[1780195558092,32.52,73845.85,0.0,-0.19924,0.00012,19.36767]
[1780195563575,32.52,73851.7,0.0,-0.1985,0.00012,19.32608]
[1780195568607,32.51,73851.32,0.0,-0.19854,0.00012,19.32829]
[1780195573643,32.51,73851.07,0.0,-0.19856,0.00012,19.32949]
[1780195578570,32.51,73851.29,0.0,-0.19853,0.00012,19.32748]
[1780195579667,32.51,73850.72,0.0,-0.19859,0.00012,19.33126]
[1780195579788,32.51,73850.72,0.0,-0.19859,0.00012,19.33126]
[1780195579846,32.51,73850.72,0.0,-0.19859,0.00012,19.33126]
[1780195580006,32.51,73850.72,0.0,-0.19859,0.00012,19.33126]
[1780195580105,32.51,73852.13,0.0,-0.19842,0.00012,19.32128]
[1780195582669,32.51,73853.37,0.0,-0.19826,0.00012,19.31251]
[1780195582770,32.51,73854.39,0.0,-0.19814,0.00012,19.30528]
[1780195588753,32.51,73857.72,0.0,-0.19772,0.00012,19.28146]
[1780195593796,32.51,73859.07,0.0,-0.19752,0.00012,19.26812]
[1780195598830,32.51,73859.15,0.0,-0.1975,0.00012,19.26719]
[1780195603867,32.51,73861.32,0.0,-0.19723,0.00012,19.25156]
[1780195608901,32.51,73866.92,0.0,-0.19654,0.00012,19.21195]
[1780195613935,32.51,73865.03,0.0,-0.19676,0.00012,19.22501]
[1780195619978,32.5,73865.49,0.0,-0.1967,0.00012,19.22142]
[1780195625023,32.5,73865.19,0.0,-0.19673,0.00012,19.22316]
[1780195626426,32.5,73865.32,0.0,-0.19671,0.00012,19.22217]
[1780195637489,32.5,73882.54,0.0,-0.19461,0.00012,19.10133]
[1780195643161,32.51,73889.05,0.0,-0.19383,0.00012,19.05641]
[1780195648195,32.51,73887.73,0.0,-0.19399,0.00012,19.06592]
[1780195653231,32.51,73885.35,0.0,-0.19426,0.00012,19.07925]
[1780195658268,32.51,73884.09,0.0,-0.19442,0.00012,19.08818]
[1780195663302,32.51,73879.71,0.0,-0.19496,0.00012,19.11931]
[1780195668338,32.51,73880.6,0.0,-0.19485,0.00012,19.11328]
[1780195676095,32.51,73881.29,0.0,-0.19477,0.00012,19.10854]
[1780195681427,32.51,73882.97,0.0,-0.19457,0.00012,19.09702]
[1780195690490,32.51,73883.55,0.0,-0.1945,0.00012,19.09314]
[1780195695525,32.51,73885.34,0.0,-0.19428,0.00012,19.08061]
[1780195700560,32.51,73888.66,0.0,-0.19388,0.00012,19.05732]
[1780195706083,32.51,73888.3,0.0,-0.19392,0.00012,19.05989]
[1780195712025,32.51,73887.13,0.0,-0.19405,0.00012,19.06494]
[1780195717678,32.51,73887.2,0.0,-0.19404,0.00012,19.06457]
[1780195722678,32.51,73886.06,0.0,-0.19418,0.00012,19.07265]
[1780195725742,32.51,73873.16,0.0,-0.19576,0.00012,19.16318]
[1780195730776,32.51,73872.87,0.0,-0.19579,0.00012,19.16489]
[1780195735812,32.51,73873.86,0.0,-0.19566,0.00012,19.15756]
[1780195742239,32.51,73876.18,0.0,-0.19537,0.00012,19.14086]
[1780195747899,32.51,73881.06,0.0,-0.19477,0.00012,19.10648]
[1780195752934,32.51,73882.55,0.0,-0.19459,0.00012,19.09609]
[1780195757969,32.51,73884.68,0.0,-0.19433,0.00012,19.08116]
[1780195763003,32.51,73885.1,0.0,-0.19428,0.00012,19.07836]
[1780195768041,32.51,73885.43,0.0,-0.19424,0.00012,19.07619]
[1780195774082,32.51,73884.0,0.0,-0.19439,0.00012,19.08283]
[1780195779708,32.51,73885.05,0.0,-0.19427,0.00012,19.07552]
[1780195785159,32.51,73885.6,0.0,-0.1942,0.00012,19.07178]
[1780195790194,32.51,73895.41,0.0,-0.19301,0.00012,19.00278]
[1780195795230,32.51,73896.77,0.0,-0.19285,0.00012,18.9934]
[1780195800935,32.51,73895.45,0.0,-0.19301,0.00012,19.00296]
[1780195806307,32.51,73887.6,0.0,-0.19397,0.00012,19.05858]
[1780195811342,32.51,73887.52,0.0,-0.19398,0.00012,19.0592]
[1780195816377,32.51,73892.82,0.0,-0.19334,0.00012,19.02207]
[1780195821411,32.51,73890.26,0.0,-0.19366,0.00012,19.04035]
[1780195826447,32.51,73889.9,0.0,-0.19371,0.00012,19.04312]
[1780195831483,32.51,73888.99,0.0,-0.1938,0.00012,19.0462]
[1780195835069,32.51,73889.35,0.0,-0.19375,0.00012,19.04381]
[1780195835510,32.51,73890.92,0.0,-0.19356,0.00012,19.0328]
[1780195837526,32.51,73901.35,0.0,-0.1923,0.00012,18.9594]
[1780195842559,32.52,73909.3,0.0,-0.19136,0.00012,18.90444]
[1780195848600,32.52,73908.71,0.0,-0.19145,0.00012,18.91002]
[1780195853014,32.52,73895.46,0.0,-0.19307,0.00012,19.0044]
[1780195859610,32.52,73894.76,0.0,-0.19317,0.00012,19.00997]
[1780195864654,32.53,73893.09,0.0,-0.19338,0.00012,19.02236]
[1780195873777,32.53,73894.55,0.0,-0.19322,0.00012,19.01312]
[1780195879819,32.53,73893.31,0.0,-0.19338,0.00012,19.02253]
[1780195883776,32.53,73901.43,0.0,-0.1924,0.00012,18.96567]
[1780195883857,32.53,73901.42,0.0,-0.19241,0.00012,18.9659]
[1780195888882,32.53,73905.51,0.0,-0.19193,0.00012,18.93809]
[1780195893917,32.54,73904.87,0.0,-0.192,0.00012,18.94018]
[1780195896051,32.54,73892.52,0.0,-0.1935,0.00012,19.02759]
[1780195897004,32.54,73892.52,0.0,-0.1935,0.00012,19.02759]
[1780195903364,32.54,73889.75,0.0,-0.19385,0.00012,19.04763]
[1780195909021,32.54,73889.97,0.0,-0.19383,0.00012,19.04644]
[1780195914071,32.54,73897.94,0.0,-0.19286,0.00012,18.99058]
[1780195919074,32.54,73896.49,0.0,-0.19305,0.00012,19.00122]
[1780195923508,32.54,73912.7,0.0,-0.1911,0.00012,18.88774]
[1780195929175,32.55,73912.25,0.0,-0.19118,0.00012,18.89246]
[1780195934651,32.55,73912.27,0.0,-0.19119,0.00012,18.89335]
[1780195940255,32.55,73920.35,0.0,-0.19024,0.00012,18.83767]
[1780195942050,32.55,73920.49,0.0,-0.19023,0.00012,18.83685]
[1780195942053,32.55,73920.49,0.0,-0.19023,0.00012,18.83685]
[1780195942115,32.55,73920.49,0.0,-0.19023,0.00012,18.83685]
[1780195945126,32.55,73931.21,0.0,-0.18895,0.00012,18.76153]
[1780195945666,32.55,73931.53,0.0,-0.18891,0.00012,18.75935]
[1780195950693,32.55,73935.82,0.0,-0.18841,0.00012,18.72942]
[1780195955695,32.56,73937.89,0.0,-0.18814,0.00012,18.71156]
[1780195960723,32.56,73934.57,0.0,-0.18854,0.00012,18.73524]
[1780195963508,32.56,73940.28,0.0,-0.18786,0.00012,18.69493]
[1780195963676,32.56,73944.06,0.0,-0.18741,0.00012,18.66819]
[1780195965688,32.56,73955.3,0.0,-0.18607,0.00012,18.58837]
[1780195970722,32.56,73955.21,0.0,-0.18608,0.00012,18.58914]
[1780195975781,32.56,73955.48,0.0,-0.18605,0.00012,18.58731]
[1780195980839,32.56,73948.53,0.0,-0.18688,0.00012,18.6366]
[1780195985841,32.56,73949.27,0.0,-0.18679,0.00012,18.63162]
[1780195990845,32.56,73942.05,0.0,-0.18766,0.00012,18.68322]
[1780195995862,32.56,73937.21,0.0,-0.18825,0.00012,18.71792]
[1780196000962,32.56,73941.5,0.0,-0.18774,0.00012,18.68801]
[1780196005985,32.56,73937.99,0.0,-0.18817,0.00012,18.71342]
[1780196010996,32.56,73935.35,0.0,-0.18849,0.00012,18.73259]
[1780196016099,32.56,73933.39,0.0,-0.18871,0.00012,18.74334]
[1780196021130,32.56,73928.93,0.0,-0.18925,0.00012,18.77522]
[1780196026162,32.57,73928.54,0.0,-0.1893,0.00012,18.77838]
[1780196028775,32.57,73918.65,0.0,-0.19049,0.00012,18.84849]
[1780196029373,32.57,73918.65,0.0,-0.19049,0.00012,18.84849]
[1780196034915,32.57,73909.55,0.0,-0.19159,0.00012,18.91252]
[1780196036466,32.57,73909.55,0.0,-0.19159,0.00012,18.91252]
[1780196037428,32.57,73910.34,0.0,-0.19149,0.00012,18.90689]
[1780196037599,32.57,73906.17,0.0,-0.192,0.00012,18.93622]
[1780196043294,32.57,73911.91,0.0,-0.1913,0.00012,18.89586]
[1780196043316,32.57,73923.49,0.0,-0.18991,0.00012,18.81411]
[1780196049013,32.56,73920.49,0.0,-0.19027,0.00012,18.83514]
[1780196051614,32.56,73910.47,0.0,-0.19147,0.00012,18.90581]
[1780196057069,32.56,73912.79,0.0,-0.19119,0.00012,18.88907]
[1780196062103,32.56,73918.89,0.0,-0.19045,0.00012,18.84595]
[1780196070161,32.56,73920.75,0.0,-0.19023,0.00012,18.83298]
[1780196075173,32.56,73920.57,0.0,-0.19023,0.00012,18.83077]
[1780196076888,32.56,73912.77,0.0,-0.19117,0.00012,18.88583]
[1780196077654,32.56,73905.95,0.0,-0.19199,0.00012,18.93394]
[1780196079981,32.56,73905.51,0.0,-0.19204,0.00012,18.93695]
[1780196080234,32.56,73899.5,0.0,-0.19277,0.00012,18.97925]
[1780196085271,32.56,73899.29,0.0,-0.19279,0.00012,18.98025]
[1780196090306,32.56,73899.15,0.0,-0.1928,0.00012,18.98079]
[1780196095340,32.56,73901.68,0.0,-0.19248,0.00012,18.96248]
[1780196100686,32.56,73900.01,0.0,-0.19268,0.00012,18.97397]
[1780196100756,32.56,73900.18,0.0,-0.19266,0.00012,18.97256]
[1780196101853,32.56,73890.33,0.0,-0.19385,0.00012,19.04175]
[1780196106938,32.56,73887.27,0.0,-0.19421,0.00012,19.06222]
[1780196111981,32.55,73888.34,0.0,-0.19405,0.00012,19.05329]
[1780196116982,32.55,73897.65,0.0,-0.1929,0.00012,18.98656]
[1780196122072,32.55,73894.75,0.0,-0.19324,0.00012,19.00594]
[1780196127154,32.54,73892.09,0.0,-0.19354,0.00012,19.02324]
[1780196132172,32.54,73897.98,0.0,-0.19277,0.00012,18.97655]
[1780196137220,32.54,73898.14,0.0,-0.19273,0.00012,18.97429]
[1780196142293,32.54,73899.47,0.0,-0.19255,0.00012,18.96381]
[1780196143291,32.54,73899.47,0.0,-0.19255,0.00012,18.96381]
[1780196143892,32.54,73899.47,0.0,-0.19255,0.00012,18.96381]
[1780196143687,32.54,73899.75,0.0,-0.19251,0.00012,18.96161]
[1780196145861,32.53,73904.12,0.0,-0.19198,0.00012,18.93059]
[1780196147990,32.53,73913.82,0.0,-0.19079,0.00012,18.86116]
[1780196148876,32.53,73915.77,0.0,-0.19055,0.00012,18.84684]
[1780196153924,32.53,73918.14,0.0,-0.19024,0.00012,18.8291]
[1780196156070,32.53,73927.01,0.0,-0.18917,0.00012,18.76578]
[1780196156113,32.53,73927.01,0.0,-0.18917,0.00012,18.76578]
[1780196161815,32.52,73934.96,0.0,-0.1882,0.00012,18.70832]
[1780196166848,32.52,73937.77,0.0,-0.18784,0.00012,18.68734]
[1780196173372,32.52,73938.45,0.0,-0.18775,0.00012,18.68148]
[1780196177743,32.52,73952.31,0.0,-0.18608,0.00012,18.58208]
[1780196184973,32.52,73948.99,0.0,-0.18646,0.00012,18.60512]
[1780196190014,32.52,73954.09,0.0,-0.18585,0.00012,18.56838]
[1780196192998,32.51,73955.17,0.0,-0.18569,0.00012,18.557]
[1780196193275,32.51,73955.17,0.0,-0.18569,0.00012,18.557]
[1780196193877,32.51,73955.17,0.0,-0.18569,0.00012,18.557]
[1780196193953,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194013,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194233,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194349,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194421,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194501,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194524,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194591,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194680,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194741,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194896,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194947,32.51,73963.85,0.0,-0.18466,0.00012,18.49524]
[1780196194781,32.51,73975.35,0.0,-0.18331,0.00012,18.41335]
[1780196195132,32.51,73975.35,0.0,-0.18331,0.00012,18.41335]
[1780196195188,32.51,73975.35,0.0,-0.18331,0.00012,18.41335]
[1780196195310,32.51,73975.35,0.0,-0.18331,0.00012,18.41335]
[1780196195373,32.51,73975.35,0.0,-0.18331,0.00012,18.41335]
[1780196195944,32.51,73975.35,0.0,-0.18331,0.00012,18.41335]
[1780196195467,32.51,73979.97,0.0,-0.18276,0.00012,18.38032]
[1780196196812,32.51,73979.97,0.0,-0.18276,0.00012,18.38032]
[1780196196847,32.51,73979.97,0.0,-0.18276,0.00012,18.38032]
[1780196196958,32.51,73979.97,0.0,-0.18276,0.00012,18.38032]
[1780196196949,32.51,73982.96,0.0,-0.18241,0.00012,18.3589]
[1780196196997,32.51,73982.96,0.0,-0.18241,0.00012,18.3589]
[1780196197065,32.51,73982.96,0.0,-0.18241,0.00012,18.35881]
[1780196199018,32.51,73983.2,0.0,-0.18238,0.00012,18.35704]
[1780196199298,32.51,73983.51,0.0,-0.18234,0.00012,18.35476]
[1780196204304,32.51,73985.77,0.0,-0.18207,0.00012,18.33837]
[1780196209339,32.51,73987.86,0.0,-0.18182,0.00012,18.32306]
[1780196213179,32.51,74001.8,0.0,-0.18019,0.00012,18.22331]
[1780196214331,32.51,74001.8,0.0,-0.18019,0.00012,18.22331]
[1780196214466,32.51,74001.8,0.0,-0.18019,0.00012,18.22331]
[1780196214680,32.51,74001.8,0.0,-0.18019,0.00012,18.22331]
[1780196214789,32.51,74001.8,0.0,-0.18019,0.00012,18.22331]
[1780196214880,32.51,74001.8,0.0,-0.18019,0.00012,18.22331]
[1780196214963,32.51,74001.8,0.0,-0.18019,0.00012,18.22331]
[1780196214989,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215088,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215174,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215290,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215377,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215498,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215562,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215703,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215746,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215916,32.51,74002.45,0.0,-0.18011,0.00012,18.21864]
[1780196215804,32.51,74004.45,0.0,-0.17988,0.00012,18.20436]
[1780196217402,32.51,74004.45,0.0,-0.17988,0.00012,18.20418]
[1780196217735,32.51,74002.81,0.0,-0.18007,0.00012,18.21573]
[1780196223248,32.51,74001.91,0.0,-0.18016,0.00012,18.22128]
[1780196228282,32.51,73995.9,0.0,-0.18085,0.00012,18.26388]
[1780196233317,32.51,73995.67,0.0,-0.18087,0.00012,18.26499]
[1780196238352,32.51,73995.16,0.0,-0.18092,0.00012,18.26804]
[1780196243387,32.5,73999.23,0.0,-0.18044,0.00012,18.23845]
[1780196245609,32.5,73997.86,0.0,-0.1806,0.00012,18.24815]
[1780196245836,32.5,73997.86,0.0,-0.1806,0.00012,18.24815]
[1780196245939,32.5,73997.86,0.0,-0.1806,0.00012,18.24815]
[1780196245936,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246116,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246188,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246280,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246379,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246434,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246596,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246647,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246812,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246855,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196247015,32.5,73997.75,0.0,-0.18061,0.00012,18.24883]
[1780196246913,32.5,74004.43,0.0,-0.17983,0.00012,18.20101]
[1780196248638,32.5,74004.28,0.0,-0.17984,0.00012,18.20197]
[1780196248718,32.5,74004.28,0.0,-0.17984,0.00012,18.20197]
[1780196248876,32.5,74006.73,0.0,-0.17956,0.00012,18.18443]
[1780196254478,32.5,74004.63,0.0,-0.17978,0.00012,18.19585]
[1780196259510,32.5,74003.14,0.0,-0.17995,0.00012,18.20653]
[1780196264546,32.5,74001.62,0.0,-0.18013,0.00012,18.21736]
[1780196270589,32.5,74001.05,0.0,-0.18019,0.00012,18.22139]
[1780196276048,32.5,74005.7,0.0,-0.17965,0.00012,18.18783]
[1780196281666,32.5,74005.66,0.0,-0.17964,0.00012,18.1876]
[1780196286780,32.5,74014.22,0.0,-0.17865,0.00012,18.12605]
[1780196292742,32.5,74015.59,0.0,-0.17848,0.00012,18.11614]
[1780196297778,32.5,74016.39,0.0,-0.17839,0.00012,18.11027]
[1780196302813,32.5,74014.78,0.0,-0.17857,0.00012,18.1213]
[1780196304886,32.5,74013.5,0.0,-0.17872,0.00012,18.13036]
[1780196308468,32.5,74010.86,0.0,-0.17902,0.00012,18.14888]
[1780196313917,32.5,74003.8,0.0,-0.17981,0.00012,18.19563]
[1780196318929,32.5,74005.02,0.0,-0.17966,0.00012,18.18677]
[1780196324971,32.5,74003.94,0.0,-0.17979,0.00012,18.1943]
[1780196330015,32.5,74000.92,0.0,-0.18013,0.00012,18.21569]
[1780196335043,32.5,73996.24,0.0,-0.18068,0.00012,18.24935]
[1780196340077,32.5,73996.08,0.0,-0.1807,0.00012,18.25063]
[1780196345511,32.5,73996.38,0.0,-0.18067,0.00012,18.24855]
[1780196351155,32.5,73998.06,0.0,-0.18048,0.00012,18.23666]
[1780196356189,32.5,73999.6,0.0,-0.1803,0.00012,18.22572]
[1780196361225,32.5,74002.51,0.0,-0.17996,0.00012,18.20515]
[1780196366261,32.5,74000.61,0.0,-0.18019,0.00012,18.21893]
[1780196371845,32.5,73999.8,0.0,-0.18028,0.00012,18.22478]
[1780196376878,32.5,73997.98,0.0,-0.18047,0.00012,18.23431]
[1780196382374,32.5,73989.3,0.0,-0.18148,0.00012,18.29584]
[1780196387408,32.5,73994.63,0.0,-0.18085,0.00012,18.25753]
[1780196392442,32.5,74003.61,0.0,-0.1798,0.00012,18.19327]
[1780196397478,32.5,74005.75,0.0,-0.17956,0.00012,18.17828]
[1780196402512,32.5,74005.83,0.0,-0.17954,0.00012,18.17727]
[1780196404447,32.5,74006.37,0.0,-0.17948,0.00012,18.17332]
[1780196404923,32.5,74006.37,0.0,-0.17948,0.00012,18.17332]
[1780196405096,32.5,74006.37,0.0,-0.17948,0.00012,18.17332]
[1780196405120,32.5,74006.37,0.0,-0.17948,0.00012,18.17332]
[1780196404987,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196405245,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196405450,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196405580,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196405675,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196405760,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196405885,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196405914,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196406091,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196406134,32.5,74013.98,0.0,-0.17859,0.00012,18.1188]
[1780196406148,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196406296,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196406342,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196406497,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196406522,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196406734,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196406763,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196406939,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196406976,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196407146,32.5,74031.66,0.0,-0.17655,0.00011,17.99181]
[1780196407186,32.5,74040.69,0.0,-0.17551,0.00011,17.92709]
[1780196407994,32.5,74040.69,0.0,-0.17551,0.00011,17.92709]
[1780196408088,32.5,74046.6,0.0,-0.17484,0.00011,17.88466]
[1780196409109,32.5,74046.6,0.0,-0.17484,0.00011,17.88466]
[1780196409152,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196409317,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196409385,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196409518,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196409561,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196409722,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196409746,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196409926,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196409955,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196410127,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196410165,32.5,74052.33,0.0,-0.17418,0.00011,17.84353]
[1780196409995,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196410336,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196410372,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196410540,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196410579,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196410768,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196410791,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196410970,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196410997,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196411196,32.5,74046.1,0.0,-0.17489,0.00011,17.88827]
[1780196411071,32.5,74037.43,0.0,-0.17589,0.00011,17.95054]
[1780196411232,32.5,74037.43,0.0,-0.17589,0.00011,17.95054]
[1780196411411,32.5,74037.43,0.0,-0.17589,0.00011,17.95054]
[1780196411578,32.5,74037.43,0.0,-0.17589,0.00011,17.95056]
[1780196416582,32.49,74037.82,0.0,-0.17584,0.00011,17.94742]
[1780196418624,32.5,74055.87,0.0,-0.17378,0.00011,17.81802]
[1780196419438,32.5,74055.87,0.0,-0.17378,0.00011,17.81802]
[1780196419470,32.5,74055.87,0.0,-0.17378,0.00011,17.81802]
[1780196420043,32.49,74062.21,0.0,-0.17306,0.00011,17.77245]
[1780196425678,32.49,74053.11,0.0,-0.17409,0.00011,17.8376]
[1780196426342,32.49,74053.11,0.0,-0.17409,0.00011,17.8376]
[1780196426393,32.49,74053.11,0.0,-0.17409,0.00011,17.8376]
[1780196426683,32.49,74052.07,0.0,-0.17421,0.00011,17.84501]
[1780196427373,32.49,74052.07,0.0,-0.17421,0.00011,17.84501]
[1780196427451,32.49,74052.07,0.0,-0.17421,0.00011,17.84501]
[1780196427775,32.49,74047.55,0.0,-0.17472,0.00011,17.87736]
[1780196433740,32.49,74043.7,0.0,-0.17512,0.00011,17.9006]
[1780196438786,32.49,74035.36,0.0,-0.17607,0.00011,17.95973]
[1780196444331,32.49,74031.7,0.0,-0.17648,0.00011,17.98544]
[1780196449857,32.49,74030.93,0.0,-0.17656,0.00011,17.99051]
[1780196454893,32.49,74026.46,0.0,-0.17707,0.00012,18.02217]
[1780196459927,32.49,74025.21,0.0,-0.1772,0.00012,18.03057]
[1780196464964,32.49,74018.73,0.0,-0.17795,0.00012,18.07648]
[1780196470007,32.48,74018.69,0.0,-0.17794,0.00012,18.07613]
[1780196475041,32.48,74019.72,0.0,-0.17781,0.00012,18.06813]
[1780196480098,32.48,74015.58,0.0,-0.17828,0.00012,18.09712]
[1780196485133,32.48,74018.15,0.0,-0.17797,0.00012,18.07797]
[1780196490167,32.48,74019.65,0.0,-0.17779,0.00012,18.06653]
[1780196495788,32.48,74021.94,0.0,-0.17749,0.00012,18.04617]
[1780196501245,32.48,74019.28,0.0,-0.17779,0.00012,18.06468]
[1780196507513,32.48,74019.28,0.0,-0.17779,0.00012,18.06468]
[1780196509375,32.47,74015.2,0.0,-0.17825,0.00012,18.09301]
[1780196510309,32.47,74014.08,0.0,-0.17838,0.00012,18.10103]
[1780196515343,32.47,74019.3,0.0,-0.17776,0.00012,18.06271]
[1780196520791,32.47,74024.57,0.0,-0.17714,0.00012,18.02456]
[1780196526422,32.47,74031.55,0.0,-0.17634,0.00011,17.97427]
[1780196532689,32.47,74033.56,0.0,-0.17611,0.00011,17.96007]
[1780196540934,32.47,74033.37,0.0,-0.17614,0.00011,17.96201]
[1780196546560,32.47,74039.68,0.0,-0.17542,0.00011,17.91724]
[1780196551602,32.48,74036.89,0.0,-0.17573,0.00011,17.93421]
[1780196556632,32.48,74036.88,0.0,-0.17573,0.00011,17.9347]
[1780196561670,32.48,74039.74,0.0,-0.17541,0.00011,17.91467]
[1780196566705,32.48,74039.86,0.0,-0.17541,0.00011,17.91433]
[1780196571738,32.48,74035.46,0.0,-0.17592,0.00011,17.94643]
[1780196576774,32.48,74039.49,0.0,-0.17546,0.00011,17.91789]
[1780196581809,32.48,74040.41,0.0,-0.17537,0.00011,17.91176]
[1780196585836,32.48,74029.28,0.0,-0.17665,0.00012,17.9918]
[1780196591292,32.48,74030.08,0.0,-0.17655,0.00012,17.98601]
[1780196596914,32.48,74028.3,0.0,-0.17676,0.00012,17.99868]
[1780196601951,32.48,74030.46,0.0,-0.17651,0.00012,17.98316]
[1780196606986,32.48,74028.45,0.0,-0.17674,0.00012,17.99752]
[1780196612021,32.48,74026.69,0.0,-0.17692,0.00012,18.00647]
[1780196617056,32.48,74027.22,0.0,-0.17685,0.00012,18.00253]
[1780196622093,32.48,74028.33,0.0,-0.17672,0.00012,17.99442]
[1780196627126,32.48,74027.24,0.0,-0.17685,0.00012,18.00211]
[1780196633316,32.48,74026.77,0.0,-0.1769,0.00012,18.0052]
[1780196639210,32.48,74035.91,0.0,-0.17584,0.00011,17.93961]
[1780196644558,32.48,74027.43,0.0,-0.17682,0.00012,18.00034]
[1780196650291,32.48,74027.77,0.0,-0.17677,0.00012,17.99754]
[1780196655326,32.48,74026.39,0.0,-0.17692,0.00012,18.00699]
[1780196660362,32.48,74025.49,0.0,-0.17702,0.00012,18.01294]
[1780196664394,32.48,74014.48,0.0,-0.17828,0.00012,18.0913]
[1780196669424,32.47,74012.96,0.0,-0.17844,0.00012,18.1011]
[1780196674462,32.47,74007.51,0.0,-0.17903,0.00012,18.13547]
[1780196679496,32.47,74004.85,0.0,-0.17933,0.00012,18.15336]
[1780196684530,32.47,74006.25,0.0,-0.17914,0.00012,18.14223]
[1780196690571,32.46,74005.62,0.0,-0.1792,0.00012,18.1455]
[1780196695607,32.46,74004.03,0.0,-0.17937,0.00012,18.15583]
[1780196702069,32.46,74003.91,0.0,-0.17936,0.00012,18.15527]
[1780196707893,32.46,74006.69,0.0,-0.17902,0.00012,18.1346]
[1780196707992,32.46,74006.69,0.0,-0.17902,0.00012,18.1346]
[1780196708250,32.46,74006.69,0.0,-0.17902,0.00012,18.1346]
[1780196708350,32.46,74006.69,0.0,-0.17902,0.00012,18.1346]
[1780196708352,32.45,74007.41,0.0,-0.17893,0.00012,18.12902]
[1780196712244,32.45,74007.54,0.0,-0.17891,0.00012,18.12772]
[1780196712287,32.45,74007.54,0.0,-0.17891,0.00012,18.12772]
[1780196712317,32.45,74007.82,0.0,-0.17887,0.00012,18.12537]
[1780196713195,32.45,74007.82,0.0,-0.17887,0.00012,18.12537]
[1780196714929,32.45,74007.6,0.0,-0.1789,0.00012,18.12677]
[1780196717669,32.45,74007.37,0.0,-0.17892,0.00012,18.12791]
[1780196718304,32.45,74007.37,0.0,-0.17892,0.00012,18.12791]
[1780196718386,32.45,74007.86,0.0,-0.17885,0.00012,18.12408]
[1780196723817,32.45,74008.3,0.0,-0.17879,0.00012,18.12017]
[1780196728300,32.45,74007.9,0.0,-0.17883,0.00012,18.12245]
[1780196733874,32.45,74007.15,0.0,-0.17887,0.00012,18.12324]
[1780196738911,32.44,74004.42,0.0,-0.17918,0.00012,18.14202]
[1780196739754,32.44,74004.42,0.0,-0.17918,0.00012,18.14202]
[1780196748738,32.44,74004.34,0.0,-0.17918,0.00012,18.14198]
[1780196748981,32.44,74003.99,0.0,-0.17921,0.00012,18.14388]
[1780196754163,32.44,73999.46,0.0,-0.17973,0.00012,18.1757]
[1780196761360,32.44,73999.53,0.0,-0.17971,0.00012,18.17487]
[1780196767107,32.43,73998.84,0.0,-0.17976,0.00012,18.17765]
[1780196772557,32.43,74002.84,0.0,-0.17928,0.00012,18.14822]
[1780196773001,32.43,74002.84,0.0,-0.17928,0.00012,18.14822]
[1780196773102,32.43,74002.84,0.0,-0.17928,0.00012,18.14822]
[1780196773204,32.43,74002.76,0.0,-0.17929,0.00012,18.14864]
[1780196776412,32.43,74002.76,0.0,-0.17929,0.00012,18.14846]
[1780196776450,32.43,74002.76,0.0,-0.17929,0.00012,18.14846]
[1780196776498,32.43,74002.09,0.0,-0.17936,0.00012,18.15289]
[1780196777455,32.43,74002.09,0.0,-0.17936,0.00012,18.15289]
[1780196780292,32.43,74002.21,0.0,-0.17934,0.00012,18.1515]
[1780196780302,32.43,73999.54,0.0,-0.17964,0.00012,18.17043]
[1780196786242,32.43,73999.98,0.0,-0.17957,0.00012,18.16605]
[1780196791277,32.43,73999.96,0.0,-0.17954,0.00012,18.16179]
[1780196796312,32.42,73995.66,0.0,-0.18002,0.00012,18.19158]
[1780196801348,32.42,73999.17,0.0,-0.1796,0.00012,18.16551]
[1780196806382,32.42,73999.63,0.0,-0.17953,0.00012,18.16148]
[1780196811417,32.42,74001.27,0.0,-0.17933,0.00012,18.14904]
[1780196816453,32.42,74003.12,0.0,-0.17911,0.00012,18.13516]
[1780196821488,32.42,74003.97,0.0,-0.179,0.00012,18.12861]
[1780196826523,32.41,73994.31,0.0,-0.18011,0.00012,18.19702]
[1780196831557,32.41,73995.31,0.0,-0.17998,0.00012,18.18893]
[1780196836595,32.41,73996.28,0.0,-0.17986,0.00012,18.18107]
[1780196843643,32.41,73997.12,0.0,-0.17974,0.00012,18.17376]
[1780196848755,32.41,73997.33,0.0,-0.1797,0.00012,18.17151]
[1780196855728,32.4,73997.6,0.0,-0.17962,0.00012,18.16458]
[1780196860776,32.4,73996.77,0.0,-0.17971,0.00012,18.17006]
[1780196865812,32.4,73997.04,0.0,-0.17967,0.00012,18.16761]
[1780196870846,32.4,73997.57,0.0,-0.1796,0.00012,18.16331]
[1780196875882,32.4,73998.07,0.0,-0.17954,0.00012,18.15944]
[1780196881924,32.4,73998.94,0.0,-0.17944,0.00012,18.15316]
[1780196886958,32.4,74008.3,0.0,-0.17835,0.00012,18.08591]
[1780196891993,32.4,74007.79,0.0,-0.17841,0.00012,18.08956]
[1780196897028,32.4,74007.02,0.0,-0.17849,0.00012,18.09506]
[1780196902064,32.4,74008.79,0.0,-0.17829,0.00012,18.08227]
[1780196910120,32.4,74010.65,0.0,-0.17806,0.00012,18.06846]
[1780196915620,32.4,74012.27,0.0,-0.17785,0.00012,18.05311]
[1780196921203,32.4,74014.28,0.0,-0.17761,0.00012,18.03835]
[1780196928252,32.4,74014.94,0.0,-0.17753,0.00012,18.03334]
[1780196933691,32.39,74014.58,0.0,-0.17757,0.00012,18.03569]
[1780196939330,32.39,74015.28,0.0,-0.17748,0.00012,18.03036]
[1780196944364,32.39,74016.97,0.0,-0.17728,0.00012,18.01799]
[1780196949398,32.39,74015.69,0.0,-0.17743,0.00012,18.02696]
[1780196954433,32.39,74011.99,0.0,-0.17785,0.00012,18.05322]
[1780196959469,32.39,74001.74,0.0,-0.17904,0.00012,18.12658]
[1780196964505,32.39,73997.04,0.0,-0.17959,0.00012,18.16047]
[1780196969539,32.39,73997.49,0.0,-0.17954,0.00012,18.15756]
[1780196974575,32.39,73999.16,0.0,-0.17933,0.00012,18.14236]
[1780196979609,32.39,74006.01,0.0,-0.17854,0.00012,18.09361]
[1780196985652,32.4,74009.88,0.0,-0.1781,0.00012,18.0665]
[1780196990686,32.4,74010.1,0.0,-0.17808,0.00012,18.06518]
[1780196995722,32.4,74008.2,0.0,-0.1783,0.00012,18.07909]
[1780197000757,32.4,74006.48,0.0,-0.17851,0.00012,18.0917]
[1780197005792,32.4,74003.16,0.0,-0.1789,0.00012,18.11603]
[1780197010826,32.4,73997.06,0.0,-0.17962,0.00012,18.16053]
[1780197013849,32.4,73982.65,0.0,-0.18131,0.00012,18.26407]
[1780197016869,32.4,73997.29,0.0,-0.1796,0.00012,18.15915]
[1780197021904,32.4,74004.47,0.0,-0.17877,0.00012,18.10814]
[1780197027047,32.4,74008.7,0.0,-0.17829,0.00012,18.07818]
[1780197027256,32.4,74008.7,0.0,-0.17829,0.00012,18.07818]
[1780197031147,32.4,74010.76,0.0,-0.17805,0.00012,18.06353]
[1780197031188,32.4,74017.09,0.0,-0.17729,0.00012,18.01458]
[1780197037008,32.4,74015.64,0.0,-0.17746,0.00012,18.02519]
[1780197042045,32.4,74013.04,0.0,-0.17777,0.00012,18.04408]
[1780197048086,32.4,74008.54,0.0,-0.17829,0.00012,18.07646]
[1780197054547,32.4,74007.51,0.0,-0.17841,0.00012,18.08391]
[1780197061176,32.4,74006.63,0.0,-0.17851,0.00012,18.09027]
[1780197066211,32.4,74003.24,0.0,-0.17891,0.00012,18.11452]
[1780197071247,32.41,74010.54,0.0,-0.17806,0.00012,18.06231]
[1780197076281,32.41,74011.86,0.0,-0.17791,0.00012,18.05305]
[1780197081848,32.41,74014.22,0.0,-0.17764,0.00012,18.03633]
[1780197087359,32.41,74024.15,0.0,-0.1765,0.00012,17.96548]
[1780197092394,32.41,74026.58,0.0,-0.1762,0.00012,17.94491]
[1780197097428,32.41,74025.02,0.0,-0.17639,0.00012,17.95639]
[1780197102467,32.41,74024.56,0.0,-0.17644,0.00012,17.95992]
[1780197104688,32.41,74023.82,0.0,-0.17653,0.00012,17.96527]
[1780197104796,32.41,74023.82,0.0,-0.17653,0.00012,17.96527]
[1780197104892,32.41,74022.83,0.0,-0.17664,0.00012,17.97242]
[1780197107680,32.41,74022.66,0.0,-0.17666,0.00012,17.97371]
[1780197107710,32.41,74022.66,0.0,-0.17666,0.00012,17.97371]
[1780197107722,32.41,74022.6,0.0,-0.17667,0.00012,17.97417]
[1780197114972,32.41,74022.6,0.0,-0.17668,0.00012,17.97441]
[1780197123611,32.41,74018.53,0.0,-0.17715,0.00012,18.00394]
[1780197128646,32.41,74019.49,0.0,-0.17704,0.00012,17.99728]
[1780197135120,32.41,74019.74,0.0,-0.17702,0.00012,17.99587]
[1780197140669,32.41,74012.17,0.0,-0.1779,0.00012,18.05041]
[1780197146772,32.41,74005.86,0.0,-0.17863,0.00012,18.09539]
[1780197152817,32.41,74008.13,0.0,-0.17833,0.00012,18.07507]
[1780197157851,32.41,74019.09,0.0,-0.17706,0.00012,17.99632]
[1780197165951,32.41,74018.07,0.0,-0.17718,0.00012,18.0037]
[1780197171949,32.41,74018.53,0.0,-0.17713,0.00012,18.00055]
[1780197176985,32.41,74024.67,0.0,-0.17642,0.00012,17.9568]
[1780197182019,32.41,74023.99,0.0,-0.17651,0.00012,17.96188]
[1780197187058,32.41,74021.15,0.0,-0.17684,0.00012,17.98242]
[1780197189076,32.41,74010.13,0.0,-0.17811,0.00012,18.06162]
[1780197194113,32.41,74008.99,0.0,-0.17824,0.00012,18.0696]
[1780197199148,32.41,74010.43,0.0,-0.17807,0.00012,18.05905]
[1780197204182,32.41,74011.49,0.0,-0.17795,0.00012,18.05127]
[1780197209219,32.41,74014.15,0.0,-0.17764,0.00012,18.03204]
[1780197214658,32.41,74015.37,0.0,-0.17747,0.00012,18.01962]
[1780197220293,32.41,74017.21,0.0,-0.17725,0.00012,18.00631]
[1780197225752,32.41,74018.57,0.0,-0.17709,0.00012,17.99648]
[1780197231375,32.41,74019.08,0.0,-0.17703,0.00012,17.99277]
[1780197237415,32.41,74019.62,0.0,-0.17697,0.00012,17.98889]
[1780197242451,32.41,74020.27,0.0,-0.1769,0.00012,17.98424]
[1780197245043,32.41,74020.7,0.0,-0.17685,0.00012,17.98116]
[1780197245146,32.41,74021.14,0.0,-0.1768,0.00012,17.97802]
[1780197245879,32.41,74023.64,0.0,-0.17651,0.00012,17.96008]
[1780197247061,32.41,74023.64,0.0,-0.17651,0.00012,17.96008]
[1780197247112,32.41,74024.84,0.0,-0.17637,0.00012,17.95149]
[1780197249273,32.41,74025.28,0.0,-0.17632,0.00012,17.94842]
[1780197249498,32.41,74029.96,0.0,-0.17578,0.00012,17.91488]
[1780197254533,32.41,74033.86,0.0,-0.17534,0.00011,17.88722]
[1780197259567,32.41,74030.1,0.0,-0.17578,0.00012,17.91475]
[1780197261852,32.41,74044.81,0.0,-0.1741,0.00011,17.80905]
[1780197267441,32.41,74046.03,0.0,-0.17396,0.00011,17.80062]
[1780197267495,32.41,74046.03,0.0,-0.17396,0.00011,17.80062]
[1780197272659,32.41,74044.86,0.0,-0.17407,0.00011,17.80568]
[1780197277693,32.41,74044.41,0.0,-0.17412,0.00011,17.80886]
[1780197282729,32.41,74044.24,0.0,-0.17414,0.00011,17.81005]
[1780197287763,32.41,74051.24,0.0,-0.17334,0.00011,17.75973]
[1780197292799,32.41,74054.03,0.0,-0.17303,0.00011,17.73998]
[1780197297834,32.42,74057.65,0.0,-0.17263,0.00011,17.71434]
[1780197302871,32.42,74059.24,0.0,-0.17245,0.00011,17.70351]
[1780197308275,32.42,74055.43,0.0,-0.1729,0.00011,17.73147]
[1780197313832,32.42,74055.49,0.0,-0.17289,0.00011,17.73143]
[1780197313901,32.42,74055.49,0.0,-0.17289,0.00011,17.73143]
[1780197313966,32.42,74055.49,0.0,-0.17289,0.00011,17.73143]
[1780197314002,32.42,74054.17,0.0,-0.17305,0.00011,17.741]
[1780197315902,32.42,74054.17,0.0,-0.17305,0.00011,17.741]
[1780197315962,32.42,74054.17,0.0,-0.17305,0.00011,17.741]
[1780197316123,32.42,74054.17,0.0,-0.17305,0.00011,17.741]
[1780197316171,32.42,74054.17,0.0,-0.17305,0.00011,17.741]
[1780197316845,32.42,74052.18,0.0,-0.17327,0.00011,17.75545]
[1780197316929,32.42,74052.18,0.0,-0.17327,0.00011,17.75545]
[1780197316979,32.42,74052.18,0.0,-0.17328,0.00011,17.75549]
[1780197318982,32.42,74038.74,0.0,-0.17481,0.00011,17.85209]
[1780197324020,32.42,74035.75,0.0,-0.17515,0.00011,17.87325]
[1780197329195,32.42,74035.54,0.0,-0.17517,0.00011,17.87431]
[1780197332075,32.42,74024.63,0.0,-0.1764,0.00012,17.94911]
[1780197337111,32.42,74024.77,0.0,-0.17638,0.00012,17.94819]
[1780197342145,32.42,74026.34,0.0,-0.1762,0.00012,17.93694]
[1780197347181,32.42,74028.47,0.0,-0.17595,0.00012,17.92163]
[1780197352221,32.42,74034.42,0.0,-0.17527,0.00011,17.87886]
[1780197357251,32.42,74035.58,0.0,-0.17514,0.00011,17.87076]
[1780197362622,32.42,74036.53,0.0,-0.17503,0.00011,17.86402]
[1780197362670,32.42,74049.69,0.0,-0.17352,0.00011,17.76919]
[1780197368329,32.42,74044.93,0.0,-0.17407,0.00011,17.8034]
[1780197370399,32.42,74044.68,0.0,-0.1741,0.00011,17.80514]
[1780197370476,32.42,74044.68,0.0,-0.1741,0.00011,17.80514]
[1780197370564,32.42,74044.36,0.0,-0.17413,0.00011,17.8073]
[1780197372394,32.42,74044.36,0.0,-0.17413,0.00011,17.8073]
[1780197372461,32.42,74044.36,0.0,-0.17413,0.00011,17.8073]
[1780197372562,32.42,74045.41,0.0,-0.17401,0.00011,17.79959]
[1780197374834,32.42,74045.41,0.0,-0.17401,0.00011,17.79959]
[1780197374884,32.42,74045.41,0.0,-0.174,0.00011,17.79944]
[1780197380413,32.42,74043.3,0.0,-0.17424,0.00011,17.81423]
[1780197385448,32.41,74036.37,0.0,-0.17502,0.00011,17.86336]
[1780197390488,32.41,74033.63,0.0,-0.17532,0.00011,17.88207]
[1780197395517,32.41,74028.37,0.0,-0.17589,0.00012,17.91577]
[1780197400783,32.41,74029.19,0.0,-0.17579,0.00012,17.90938]
[1780197406667,32.41,74032.21,0.0,-0.17543,0.00011,17.88681]
[1780197412637,32.41,74038.67,0.0,-0.17468,0.00011,17.83963]
[1780197417673,32.41,74038.72,0.0,-0.17466,0.00011,17.83865]
[1780197424725,32.4,74035.8,0.0,-0.17498,0.00011,17.85868]
[1780197432783,32.4,74033.37,0.0,-0.17524,0.00011,17.87478]
[1780197437816,32.4,74027.58,0.0,-0.17589,0.00012,17.9153]
[1780197443857,32.4,74031.05,0.0,-0.17547,0.00012,17.88902]
[1780197448893,32.39,74042.03,0.0,-0.1742,0.00011,17.80909]
[1780197453928,32.39,74041.27,0.0,-0.17425,0.00011,17.81042]
[1780197459045,32.39,74037.49,0.0,-0.17467,0.00011,17.83716]
[1780197467019,32.39,74034.71,0.0,-0.17497,0.00011,17.85563]
[1780197472055,32.39,74033.46,0.0,-0.1751,0.00011,17.8637]
[1780197477089,32.38,74034.08,0.0,-0.17501,0.00011,17.85828]
[1780197482126,32.38,74034.78,0.0,-0.17492,0.00011,17.85229]
[1780197488170,32.38,74036.66,0.0,-0.17469,0.00011,17.83773]
[1780197496226,32.38,74036.92,0.0,-0.17464,0.00011,17.8346]
[1780197506293,32.37,74036.84,0.0,-0.17462,0.00011,17.83369]
[1780197511332,32.37,74041.77,0.0,-0.17402,0.00011,17.79396]
[1780197516367,32.37,74049.96,0.0,-0.17308,0.00011,17.73463]
[1780197521403,32.37,74058.34,0.0,-0.17213,0.00011,17.67449]
[1780197526439,32.37,74059.19,0.0,-0.17204,0.00011,17.66886]
[1780197528814,32.37,74057.76,0.0,-0.17221,0.00011,17.67937]
[1780197528902,32.37,74057.76,0.0,-0.17221,0.00011,17.67937]
[1780197528965,32.37,74057.76,0.0,-0.17221,0.00011,17.67946]
[1780197533566,32.37,74059.82,0.0,-0.17198,0.00011,17.66483]
[1780197533614,32.37,74059.82,0.0,-0.17198,0.00011,17.66483]
[1780197533632,32.38,74060.9,0.0,-0.17186,0.00011,17.65728]
[1780197538731,32.38,74059.39,0.0,-0.17204,0.00011,17.66867]
[1780197541737,32.38,74059.65,0.0,-0.17201,0.00011,17.66713]
[1780197542399,32.38,74059.75,0.0,-0.17201,0.00011,17.66654]
[1780197547411,32.38,74060.3,0.0,-0.17195,0.00011,17.66311]
[1780197552445,32.38,74061.04,0.0,-0.17188,0.00011,17.65865]
[1780197557457,32.38,74058.41,0.0,-0.17219,0.00011,17.67842]
[1780197562457,32.38,74064.73,0.0,-0.17149,0.00011,17.63362]
[1780197567478,32.39,74069.49,0.0,-0.17096,0.00011,17.60039]
[1780197572522,32.39,74068.05,0.0,-0.17112,0.00011,17.60849]
[1780197577571,32.39,74064.92,0.0,-0.17149,0.00011,17.63225]
[1780197582574,32.39,74062.8,0.0,-0.17175,0.00011,17.64842]
[1780197587577,32.39,74059.53,0.0,-0.17213,0.00011,17.67274]
[1780197592632,32.4,74055.25,0.0,-0.17262,0.00011,17.70406]
[1780197597659,32.4,74051.06,0.0,-0.17311,0.00011,17.73452]
[1780197602679,32.4,74051.47,0.0,-0.17306,0.00011,17.73167]
[1780197607719,32.4,74048.58,0.0,-0.17339,0.00011,17.75246]
[1780197609413,32.4,74061.17,0.0,-0.17196,0.00011,17.66173]
[1780197614433,32.4,74066.7,0.0,-0.17133,0.00011,17.62204]
[1780197619444,32.4,74073.35,0.0,-0.17058,0.00011,17.57442]
[1780197624477,32.4,74070.55,0.0,-0.17091,0.00011,17.59504]
[1780197629508,32.4,74067.1,0.0,-0.1713,0.00011,17.62034]
[1780197634586,32.4,74065.25,0.0,-0.1715,0.00011,17.63059]
[1780197639643,32.4,74063.55,0.0,-0.1717,0.00011,17.64336]
[1780197644670,32.4,74063.44,0.0,-0.17172,0.00011,17.64498]
[1780197649674,32.4,74063.81,0.0,-0.17169,0.00011,17.6432]
[1780197654731,32.41,74067.14,0.0,-0.17132,0.00011,17.61951]
[1780197659774,32.41,74059.68,0.0,-0.17217,0.00011,17.67378]
[1780197664826,32.41,74062.16,0.0,-0.1719,0.00011,17.65651]
[1780197669846,32.41,74062.2,0.0,-0.17191,0.00011,17.6569]
[1780197674646,32.41,74050.88,0.0,-0.17321,0.00011,17.7391]
[1780197679721,32.41,74050.22,0.0,-0.17328,0.00011,17.74401]
[1780197684727,32.41,74050.45,0.0,-0.17326,0.00011,17.74241]
[1780197689752,32.41,74050.51,0.0,-0.17325,0.00011,17.74196]
[1780197694802,32.41,74052.26,0.0,-0.17303,0.00011,17.72574]
[1780197699817,32.41,74058.49,0.0,-0.17232,0.00011,17.68094]
[1780197704830,32.41,74059.02,0.0,-0.17226,0.00011,17.6774]
[1780197709908,32.41,74058.95,0.0,-0.17227,0.00011,17.67821]
[1780197714932,32.41,74058.04,0.0,-0.17238,0.00011,17.68515]
[1780197719937,32.41,74058.49,0.0,-0.17234,0.00011,17.68222]
[1780197724955,32.41,74067.84,0.0,-0.17128,0.00011,17.61494]
[1780197729956,32.41,74067.73,0.0,-0.17129,0.00011,17.61579]
[1780197734974,32.41,74068.45,0.0,-0.17121,0.00011,17.61062]
[1780197740011,32.41,74065.59,0.0,-0.17153,0.00011,17.63129]
[1780197745045,32.41,74064.04,0.0,-0.17171,0.00011,17.64246]
[1780197750098,32.41,74062.75,0.0,-0.17186,0.00011,17.65174]
[1780197755165,32.41,74059.77,0.0,-0.17217,0.00011,17.66966]
[1780197760220,32.41,74058.15,0.0,-0.17235,0.00011,17.68131]
[1780197765241,32.41,74057.77,0.0,-0.1724,0.00011,17.68405]
[1780197770260,32.41,74057.43,0.0,-0.17244,0.00011,17.68652]
[1780197775280,32.41,74059.35,0.0,-0.17222,0.00011,17.67273]
[1780197780280,32.41,74056.96,0.0,-0.17249,0.00011,17.68997]
[1780197785308,32.41,74056.83,0.0,-0.17251,0.00011,17.69089]
[1780197790350,32.41,74052.95,0.0,-0.17295,0.00011,17.7188]
[1780197795371,32.41,74053.71,0.0,-0.17286,0.00011,17.71315]
[1780197800382,32.41,74054.56,0.0,-0.17276,0.00011,17.70698]
[1780197805416,32.41,74054.65,0.0,-0.17275,0.00011,17.70622]
[1780197810439,32.41,74054.64,0.0,-0.17275,0.00011,17.70618]
[1780197815510,32.41,74054.65,0.0,-0.17272,0.00011,17.70241]
[1780197818239,32.41,74054.61,0.0,-0.17272,0.00011,17.70264]
[1780197818273,32.41,74054.61,0.0,-0.17272,0.00011,17.70264]
[1780197818565,32.41,74054.61,0.0,-0.17272,0.00011,17.70262]
[1780197820579,32.41,74066.28,0.0,-0.1714,0.00011,17.61866]
[1780197825615,32.41,74069.82,0.0,-0.17099,0.00011,17.59282]
[1780197831655,32.41,74070.57,0.0,-0.1709,0.00011,17.58711]
[1780197836692,32.41,74072.35,0.0,-0.1707,0.00011,17.57409]
[1780197841733,32.41,74078.94,0.0,-0.16996,0.00011,17.52652]
[1780197846763,32.41,74079.63,0.0,-0.16988,0.00011,17.52153]
[1780197851798,32.41,74079.97,0.0,-0.16984,0.00011,17.51898]
[1780197857840,32.41,74080.81,0.0,-0.16974,0.00011,17.51282]
[1780197862878,32.41,74090.3,0.0,-0.16868,0.00011,17.44443]
[1780197864658,32.41,74090.3,0.0,-0.16868,0.00011,17.44443]
[1780197864715,32.41,74090.35,0.0,-0.16867,0.00011,17.4442]
[1780197870286,32.41,74093.33,0.0,-0.16834,0.00011,17.42301]
[1780197875967,32.41,74095.48,0.0,-0.16808,0.00011,17.40416]
[1780197884024,32.41,74095.81,0.0,-0.16805,0.00011,17.40225]
[1780197890425,32.41,74098.13,0.0,-0.1678,0.00011,17.38588]
[1780197897115,32.42,74098.13,0.0,-0.1678,0.00011,17.38621]
[1780197902149,32.42,74099.67,0.0,-0.16763,0.00011,17.37531]
[1780197908582,32.42,74100.79,0.0,-0.16751,0.00011,17.36739]
[1780197908668,32.42,74101.58,0.0,-0.16742,0.00011,17.3618]
[1780197914597,32.42,74106.25,0.0,-0.16691,0.00011,17.32834]
[1780197914671,32.42,74106.25,0.0,-0.16691,0.00011,17.32834]
[1780197917523,32.42,74117.66,0.0,-0.16565,0.00011,17.24631]
[1780197923749,32.42,74124.77,0.0,-0.16487,0.00011,17.19565]
[1780197923874,32.42,74125.05,0.0,-0.16484,0.00011,17.19376]
[1780197924213,32.42,74125.05,0.0,-0.16484,0.00011,17.19376]
[1780197924312,32.42,74130.8,0.0,-0.16421,0.00011,17.1522]
[1780197929342,32.42,74138.25,0.0,-0.1634,0.00011,17.09909]
[1780197931784,32.42,74136.73,0.0,-0.16357,0.00011,17.11018]
[1780197932363,32.42,74135.61,0.0,-0.16367,0.00011,17.11485]
[1780197937397,32.42,74134.86,0.0,-0.16376,0.00011,17.12065]
[1780197942432,32.42,74130.1,0.0,-0.16429,0.00011,17.15575]
[1780197950848,32.43,74126.67,0.0,-0.16468,0.00011,17.18151]
[1780197956143,32.43,74126.72,0.0,-0.16469,0.00011,17.18187]
[1780197961551,32.43,74123.07,0.0,-0.1651,0.00011,17.2089]
[1780197967607,32.43,74118.1,0.0,-0.16566,0.00011,17.24545]
[1780197972643,32.43,74121.5,0.0,-0.16529,0.00011,17.2214]
[1780197979692,32.43,74122.28,0.0,-0.16522,0.00011,17.21671]
[1780197984728,32.43,74116.63,0.0,-0.16585,0.00011,17.25802]
[1780197990085,32.43,74116.36,0.0,-0.16588,0.00011,17.2601]
[1780197996808,32.44,74116.07,0.0,-0.1659,0.00011,17.25926]
[1780198005874,32.44,74114.56,0.0,-0.16608,0.00011,17.27077]
[1780198011280,32.44,74117.01,0.0,-0.16581,0.00011,17.25342]
[1780198016400,32.44,74117.01,0.0,-0.16581,0.00011,17.25342]
[1780198021987,32.44,74122.19,0.0,-0.16525,0.00011,17.21673]
[1780198024668,32.44,74122.19,0.0,-0.16525,0.00011,17.21673]
[1780198024780,32.44,74122.19,0.0,-0.16525,0.00011,17.21673]
[1780198024834,32.44,74122.01,0.0,-0.16527,0.00011,17.21821]
[1780198027658,32.44,74122.01,0.0,-0.16527,0.00011,17.21821]
[1780198027743,32.44,74122.01,0.0,-0.16527,0.00011,17.21821]
[1780198027805,32.44,74122.01,0.0,-0.16527,0.00011,17.21837]
[1780198037092,32.44,74122.02,0.0,-0.16528,0.00011,17.21878]
[1780198042130,32.44,74119.45,0.0,-0.16557,0.00011,17.23763]
[1780198047162,32.44,74118.67,0.0,-0.16566,0.00011,17.24355]
[1780198053946,32.44,74119.67,0.0,-0.16553,0.00011,17.23302]
[1780198059246,32.44,74112.43,0.0,-0.16633,0.00011,17.28569]
[1780198064687,32.44,74103.98,0.0,-0.16727,0.00011,17.34638]
[1780198064814,32.44,74103.98,0.0,-0.16727,0.00011,17.34638]
[1780198064838,32.44,74103.58,0.0,-0.16731,0.00011,17.34906]
[1780198067698,32.44,74103.58,0.0,-0.16731,0.00011,17.34906]
[1780198067914,32.44,74103.59,0.0,-0.16731,0.00011,17.34866]
[1780198073345,32.44,74100.99,0.0,-0.16759,0.00011,17.36686]
[1780198078380,32.44,74101.35,0.0,-0.16754,0.00011,17.36359]
[1780198083415,32.44,74102.5,0.0,-0.1674,0.00011,17.35452]
[1780198088450,32.44,74104.23,0.0,-0.1672,0.00011,17.34153]
[1780198093486,32.44,74103.72,0.0,-0.16725,0.00011,17.34469]
[1780198098519,32.43,74104.17,0.0,-0.16719,0.00011,17.34096]
[1780198103557,32.43,74103.89,0.0,-0.16721,0.00011,17.3425]
[1780198108591,32.43,74105.01,0.0,-0.16708,0.00011,17.33398]
[1780198114634,32.43,74105.42,0.0,-0.167,0.00011,17.32693]
[1780198121682,32.43,74105.17,0.0,-0.16702,0.00011,17.32819]
[1780198126965,32.43,74105.5,0.0,-0.16698,0.00011,17.3255]
[1780198132760,32.43,74105.64,0.0,-0.16696,0.00011,17.32397]
[1780198140816,32.43,74104.13,0.0,-0.16712,0.00011,17.33429]
[1780198141458,32.43,74104.13,0.0,-0.16712,0.00011,17.33429]
[1780198141521,32.43,74104.13,0.0,-0.16712,0.00011,17.33429]
[1780198146858,32.43,74115.98,0.0,-0.1658,0.00011,17.24871]
[1780198151895,32.43,74114.58,0.0,-0.16596,0.00011,17.25909]
[1780198156927,32.43,74113.18,0.0,-0.16612,0.00011,17.26943]
[1780198161963,32.43,74112.61,0.0,-0.16618,0.00011,17.27375]
[1780198167780,32.43,74112.61,0.0,-0.16619,0.00011,17.27388]
[1780198170020,32.43,74122.99,0.0,-0.16504,0.00011,17.19912]
[1780198173573,32.43,74127.53,0.0,-0.16452,0.00011,17.16325]
[1780198174051,32.43,74127.89,0.0,-0.16448,0.00011,17.16084]
[1780198179092,32.43,74126.13,0.0,-0.16469,0.00011,17.17429]
[1780198184191,32.43,74127.55,0.0,-0.16455,0.00011,17.16502]
[1780198189224,32.44,74123.97,0.0,-0.16495,0.00011,17.1915]
[1780198194235,32.44,74125.4,0.0,-0.1648,0.00011,17.18172]
[1780198199292,32.44,74124.94,0.0,-0.16486,0.00011,17.18553]
[1780198204354,32.44,74125.29,0.0,-0.16483,0.00011,17.18346]
[1780198209398,32.44,74120.01,0.0,-0.16542,0.00011,17.22195]
[1780198212149,32.44,74108.58,0.0,-0.16668,0.00011,17.3044]
[1780198214015,32.44,74108.11,0.0,-0.16673,0.00011,17.30771]
[1780198214022,32.44,74108.11,0.0,-0.16673,0.00011,17.30771]
[1780198214030,32.44,74109.43,0.0,-0.16659,0.00011,17.29809]
[1780198219066,32.44,74103.45,0.0,-0.16725,0.00011,17.34091]
[1780198224121,32.44,74103.55,0.0,-0.16723,0.00011,17.33974]
[1780198227588,32.44,74103.85,0.0,-0.16719,0.00011,17.3372]
[1780198227627,32.44,74103.85,0.0,-0.16719,0.00011,17.3372]
[1780198232831,32.44,74104.24,0.0,-0.16711,0.00011,17.33021]
[1780198238497,32.43,74104.23,0.0,-0.16711,0.00011,17.32983]
[1780198244540,32.43,74104.61,0.0,-0.16706,0.00011,17.32659]
[1780198249580,32.43,74104.9,0.0,-0.16702,0.00011,17.32401]
[1780198255617,32.43,74104.94,0.0,-0.16701,0.00011,17.32324]
[1780198260653,32.43,74102.93,0.0,-0.16722,0.00011,17.33738]
[1780198265686,32.43,74101.04,0.0,-0.16743,0.00011,17.35065]
[1780198270726,32.43,74099.65,0.0,-0.16758,0.00011,17.36033]
[1780198275758,32.43,74097.53,0.0,-0.16781,0.00011,17.3752]
[1780198280794,32.43,74096.13,0.0,-0.16796,0.00011,17.38483]
[1780198285829,32.43,74091.06,0.0,-0.16852,0.00011,17.42089]
[1780198290864,32.42,74089.19,0.0,-0.16872,0.00011,17.43382]
[1780198295899,32.42,74086.21,0.0,-0.16902,0.00011,17.45123]
[1780198300934,32.42,74084.23,0.0,-0.16924,0.00011,17.46507]
[1780198302127,32.42,74084.23,0.0,-0.16924,0.00011,17.46507]
[1780198302178,32.42,74084.23,0.0,-0.16924,0.00011,17.46507]
[1780198307983,32.42,74084.52,0.0,-0.1692,0.00011,17.46234]
[1780198313018,32.42,74086.74,0.0,-0.16894,0.00011,17.44591]
[1780198318053,32.42,74088.02,0.0,-0.16879,0.00011,17.43632]
[1780198323088,32.42,74089.24,0.0,-0.16865,0.00011,17.4272]
[1780198328123,32.42,74090.11,0.0,-0.16855,0.00011,17.42066]
[1780198333549,32.42,74090.35,0.0,-0.16852,0.00011,17.41869]
[1780198339200,32.42,74088.91,0.0,-0.16867,0.00011,17.4288]
[1780198344237,32.42,74086.13,0.0,-0.16898,0.00011,17.44843]
[1780198350277,32.42,74087.48,0.0,-0.16882,0.00011,17.43811]
[1780198356201,32.41,74088.2,0.0,-0.16871,0.00011,17.42889]
[1780198361251,32.41,74090.15,0.0,-0.16848,0.00011,17.41449]
[1780198366390,32.41,74091.17,0.0,-0.16836,0.00011,17.40672]
[1780198372436,32.41,74091.91,0.0,-0.16828,0.00011,17.40108]
[1780198377497,32.41,74097.38,0.0,-0.16766,0.00011,17.36145]
[1780198383842,32.41,74093.24,0.0,-0.16813,0.00011,17.39163]
[1780198389552,32.41,74085.08,0.0,-0.16904,0.00011,17.45001]
[1780198396598,32.41,74086.31,0.0,-0.16889,0.00011,17.44048]
[1780198401635,32.41,74086.68,0.0,-0.16884,0.00011,17.43734]
[1780198406670,32.41,74088.03,0.0,-0.16868,0.00011,17.42709]
[1780198411971,32.41,74088.42,0.0,-0.1686,0.00011,17.42018]
[1780198418754,32.41,74088.94,0.0,-0.16853,0.00011,17.41561]
[1780198424265,32.41,74088.94,0.0,-0.16853,0.00011,17.41561]
[1780198430840,32.4,74094.04,0.0,-0.16795,0.00011,17.37804]
[1780198435874,32.4,74097.09,0.0,-0.16761,0.00011,17.35611]
[1780198440910,32.4,74093.69,0.0,-0.16799,0.00011,17.38083]
[1780198445944,32.4,74093.69,0.0,-0.16799,0.00011,17.3809]
[1780198450981,32.41,74096.22,0.0,-0.16771,0.00011,17.36288]
[1780198456017,32.41,74095.61,0.0,-0.16779,0.00011,17.36754]
[1780198461082,32.41,74095.0,0.0,-0.16786,0.00011,17.37221]
[1780198466086,32.41,74095.72,0.0,-0.16778,0.00011,17.3673]
[1780198471121,32.41,74101.86,0.0,-0.16708,0.00011,17.31974]
[1780198476156,32.41,74109.19,0.0,-0.16627,0.00011,17.2675]
[1780198479201,32.41,74120.01,0.0,-0.16508,0.00011,17.18997]
[1780198484212,32.41,74122.05,0.0,-0.16487,0.00011,17.17648]
[1780198489373,32.42,74122.75,0.0,-0.16481,0.00011,17.17237]
[1780198495288,32.42,74136.72,0.0,-0.1633,0.00011,17.07343]
[1780198500323,32.42,74135.07,0.0,-0.1635,0.00011,17.08643]
[1780198505358,32.42,74127.53,0.0,-0.16435,0.00011,17.14228]
[1780198510394,32.43,74121.17,0.0,-0.16507,0.00011,17.18936]
[1780198515428,32.43,74121.95,0.0,-0.16499,0.00011,17.18435]
[1780198520464,32.43,74119.62,0.0,-0.16526,0.00011,17.2016]
[1780198525843,32.43,74120.81,0.0,-0.16513,0.00011,17.19336]
[1780198531542,32.43,74118.08,0.0,-0.16541,0.00011,17.20985]
[1780198536578,32.43,74115.36,0.0,-0.16571,0.00011,17.22964]
[1780198541614,32.43,74116.03,0.0,-0.16564,0.00011,17.22492]
[1780198547141,32.43,74112.2,0.0,-0.16607,0.00011,17.25267]
[1780198552696,32.43,74110.68,0.0,-0.16624,0.00011,17.26355]
[1780198557732,32.43,74110.38,0.0,-0.16627,0.00011,17.26564]
[1780198563426,32.43,74109.05,0.0,-0.16642,0.00011,17.27534]
[1780198568808,32.43,74102.15,0.0,-0.16719,0.00011,17.32528]
[1780198573844,32.43,74099.8,0.0,-0.16745,0.00011,17.34218]
[1780198579885,32.43,74098.67,0.0,-0.16757,0.00011,17.35026]
[1780198585315,32.43,74093.99,0.0,-0.1681,0.00011,17.38395]
[1780198590699,32.43,74091.36,0.0,-0.16839,0.00011,17.40265]
[1780198596187,32.43,74087.78,0.0,-0.16876,0.00011,17.42442]
[1780198602041,32.43,74084.13,0.0,-0.16915,0.00011,17.44989]
[1780198607998,32.43,74084.55,0.0,-0.1691,0.00011,17.44625]
[1780198615526,32.42,74086.99,0.0,-0.1688,0.00011,17.42745]
[1780198622182,32.42,74086.94,0.0,-0.1688,0.00011,17.4269]
[1780198630240,32.42,74087.28,0.0,-0.16875,0.00011,17.42365]
[1780198636279,32.42,74088.36,0.0,-0.16862,0.00011,17.41536]
[1780198641315,32.42,74086.14,0.0,-0.16886,0.00011,17.43101]
[1780198648291,32.42,74085.75,0.0,-0.1689,0.00011,17.4334]
[1780198653399,32.42,74085.11,0.0,-0.16893,0.00011,17.43355]
[1780198658434,32.41,74084.63,0.0,-0.16898,0.00011,17.43633]
[1780198664479,32.41,74085.74,0.0,-0.16884,0.00011,17.42751]
[1780198669511,32.41,74085.87,0.0,-0.16881,0.00011,17.42588]
[1780198674547,32.41,74086.07,0.0,-0.16878,0.00011,17.42373]
[1780198679580,32.41,74082.59,0.0,-0.16916,0.00011,17.44811]
[1780198684618,32.41,74080.46,0.0,-0.16939,0.00011,17.46252]
[1780198689652,32.4,74081.62,0.0,-0.16924,0.00011,17.45306]
[1780198695056,32.4,74089.03,0.0,-0.16839,0.00011,17.39854]
[1780198700727,32.4,74088.39,0.0,-0.16845,0.00011,17.40234]
[1780198706162,32.4,74087.15,0.0,-0.16857,0.00011,17.41036]
[1780198711804,32.4,74087.43,0.0,-0.16851,0.00011,17.40397]
[1780198716840,32.39,74087.56,0.0,-0.16848,0.00011,17.40232]
[1780198723889,32.39,74087.95,0.0,-0.16842,0.00011,17.39858]
[1780198728924,32.39,74092.69,0.0,-0.16788,0.00011,17.36388]
[1780198733961,32.39,74093.93,0.0,-0.16774,0.00011,17.35456]
[1780198738996,32.39,74093.13,0.0,-0.16782,0.00011,17.36002]
[1780198744033,32.39,74088.11,0.0,-0.16838,0.00011,17.39591]
[1780198750075,32.39,74087.56,0.0,-0.16843,0.00011,17.39899]
[1780198755111,32.39,74085.55,0.0,-0.16865,0.00011,17.41277]
[1780198760144,32.38,74077.65,0.0,-0.16952,0.00011,17.46898]
[1780198766582,32.38,74077.26,0.0,-0.16956,0.00011,17.47157]
[1780198772229,32.38,74079.13,0.0,-0.1693,0.00011,17.45302]
[1780198777271,32.38,74082.41,0.0,-0.16892,0.00011,17.42815]
[1780198783311,32.38,74083.38,0.0,-0.16879,0.00011,17.41978]
[1780198788347,32.37,74080.26,0.0,-0.16912,0.00011,17.44107]
[1780198795397,32.37,74074.33,0.0,-0.16976,0.00011,17.48201]
[1780198800431,32.37,74070.49,0.0,-0.17017,0.00011,17.50836]
[1780198804459,32.36,74060.17,0.0,-0.17132,0.00011,17.58168]
[1780198809500,32.36,74052.89,0.0,-0.17213,0.00011,17.63275]
[1780198811905,32.36,74051.41,0.0,-0.17229,0.00011,17.64289]
[1780198812679,32.36,74051.02,0.0,-0.17233,0.00011,17.64545]
[1780198817704,32.36,74054.91,0.0,-0.17187,0.00011,17.61642]
[1780198822713,32.36,74059.13,0.0,-0.17139,0.00011,17.58554]
[1780198827742,32.35,74059.97,0.0,-0.17128,0.00011,17.57897]
[1780198832775,32.35,74060.31,0.0,-0.17121,0.00011,17.57195]
[1780198837787,32.35,74060.72,0.0,-0.17114,0.00011,17.56784]
[1780198842828,32.35,74054.64,0.0,-0.17182,0.00011,17.6108]
[1780198847845,32.35,74061.6,0.0,-0.17102,0.00011,17.5599]
[1780198852870,32.35,74063.26,0.0,-0.17083,0.00011,17.54786]
[1780198857896,32.35,74063.05,0.0,-0.17085,0.00011,17.5494]
[1780198862898,32.35,74064.5,0.0,-0.17069,0.00011,17.53895]
[1780198867974,32.35,74065.74,0.0,-0.17055,0.00011,17.53011]
[1780198873053,32.35,74066.87,0.0,-0.17042,0.00011,17.5221]
[1780198878062,32.35,74067.59,0.0,-0.17034,0.00011,17.5171]
[1780198883112,32.35,74067.38,0.0,-0.17037,0.00011,17.51882]
[1780198888131,32.35,74068.14,0.0,-0.17029,0.00011,17.51354]
[1780198893159,32.35,74068.64,0.0,-0.1702,0.00011,17.50603]
[1780198898212,32.35,74068.77,0.0,-0.17018,0.00011,17.50481]
[1780198903247,32.35,74068.89,0.0,-0.17017,0.00011,17.50368]
[1780198908287,32.35,74069.63,0.0,-0.17008,0.00011,17.49808]
[1780198913371,32.35,74069.84,0.0,-0.17005,0.00011,17.49635]
[1780198918398,32.35,74070.16,0.0,-0.17001,0.00011,17.49382]
[1780198923413,32.35,74079.38,0.0,-0.16897,0.00011,17.42721]
[1780198928421,32.35,74080.6,0.0,-0.16884,0.00011,17.41852]
[1780198933452,32.35,74080.6,0.0,-0.16884,0.00011,17.41866]
[1780198938466,32.35,74081.52,0.0,-0.16874,0.00011,17.41209]
[1780198943483,32.35,74080.52,0.0,-0.16885,0.00011,17.41938]
[1780198948504,32.35,74079.16,0.0,-0.169,0.00011,17.42931]
[1780198953533,32.35,74077.55,0.0,-0.16916,0.00011,17.43742]
[1780198958533,32.35,74078.63,0.0,-0.16904,0.00011,17.4297]
[1780198963541,32.35,74074.8,0.0,-0.16947,0.00011,17.45747]
[1780198968600,32.35,74074.9,0.0,-0.16946,0.00011,17.45674]
[1780198973688,32.35,74074.62,0.0,-0.16949,0.00011,17.45878]
[1780198978770,32.35,74073.67,0.0,-0.1696,0.00011,17.46577]
[1780198983836,32.35,74069.29,0.0,-0.17011,0.00011,17.49795]
[1780198988850,32.35,74066.97,0.0,-0.17037,0.00011,17.51502]
[1780198993855,32.35,74064.65,0.0,-0.17064,0.00011,17.53208]
[1780198998883,32.35,74063.92,0.0,-0.17073,0.00011,17.53763]
[1780199003918,32.35,74062.77,0.0,-0.17086,0.00011,17.54627]
[1780199008957,32.35,74062.14,0.0,-0.17094,0.00011,17.55115]
[1780199013964,32.35,74063.57,0.0,-0.17076,0.00011,17.53759]
[1780199019028,32.35,74067.0,0.0,-0.17038,0.00011,17.51336]
[1780199024074,32.35,74068.23,0.0,-0.17025,0.00011,17.505]
[1780199029086,32.36,74070.88,0.0,-0.16996,0.00011,17.48658]
[1780199034100,32.36,74070.88,0.0,-0.16997,0.00011,17.48734]
[1780199039147,32.36,74067.92,0.0,-0.17032,0.00011,17.5095]
[1780199044171,32.36,74065.15,0.0,-0.17064,0.00011,17.53028]
[1780199049235,32.36,74065.15,0.0,-0.17065,0.00011,17.53105]
[1780199054310,32.36,74062.85,0.0,-0.17093,0.00011,17.54843]
[1780199059313,32.37,74067.58,0.0,-0.1704,0.00011,17.51483]
[1780199064520,32.37,74068.04,0.0,-0.17034,0.00011,17.51144]
[1780199069607,32.37,74068.41,0.0,-0.1703,0.00011,17.50877]
[1780199074672,32.37,74069.67,0.0,-0.17013,0.00011,17.49608]
[1780199079721,32.37,74069.79,0.0,-0.17012,0.00011,17.49527]
[1780199084725,32.37,74071.36,0.0,-0.16994,0.00011,17.48399]
[1780199089749,32.37,74074.68,0.0,-0.16957,0.00011,17.46007]
[1780199094782,32.37,74077.38,0.0,-0.16927,0.00011,17.44062]
[1780199099808,32.37,74078.78,0.0,-0.16911,0.00011,17.4306]
[1780199104814,32.37,74080.68,0.0,-0.1689,0.00011,17.41704]
[1780199109845,32.37,74081.59,0.0,-0.1688,0.00011,17.41074]
[1780199114853,32.37,74083.42,0.0,-0.1686,0.00011,17.39777]
[1780199119876,32.37,74084.41,0.0,-0.16849,0.00011,17.39086]
[1780199124921,32.37,74085.3,0.0,-0.16839,0.00011,17.3847]
[1780199129967,32.37,74085.92,0.0,-0.16833,0.00011,17.38045]
[1780199135025,32.37,74086.57,0.0,-0.16823,0.00011,17.37224]
[1780199140097,32.37,74087.28,0.0,-0.16815,0.00011,17.36719]
[1780199145172,32.37,74087.28,0.0,-0.16815,0.00011,17.36727]
[1780199150197,32.37,74087.99,0.0,-0.16808,0.00011,17.36222]
[1780199155231,32.37,74082.62,0.0,-0.16868,0.00011,17.40112]
[1780199157241,32.37,74076.44,0.0,-0.16938,0.00011,17.44573]
[1780199158149,32.37,74076.44,0.0,-0.16938,0.00011,17.44567]
[1780199161135,32.37,74066.65,0.0,-0.17048,0.00011,17.5163]
[1780199161195,32.37,74065.63,0.0,-0.1706,0.00011,17.52361]
[1780199166998,32.37,74067.17,0.0,-0.17042,0.00011,17.51205]
[1780199172032,32.37,74065.68,0.0,-0.17058,0.00011,17.52236]
[1780199180093,32.37,74061.34,0.0,-0.17106,0.00011,17.55303]
[1780199185125,32.37,74056.27,0.0,-0.17164,0.00011,17.58958]
[1780199191166,32.37,74054.26,0.0,-0.17184,0.00011,17.60041]
[1780199193018,32.37,74053.6,0.0,-0.17191,0.00011,17.60516]
[1780199193107,32.37,74053.6,0.0,-0.17191,0.00011,17.60516]
[1780199195239,32.37,74052.79,0.0,-0.172,0.00011,17.61098]
[1780199196183,32.37,74052.57,0.0,-0.17203,0.00011,17.61254]
[1780199201214,32.37,74051.8,0.0,-0.17212,0.00011,17.61802]
[1780199204242,32.37,74050.65,0.0,-0.17225,0.00011,17.62628]
[1780199205109,32.37,74050.65,0.0,-0.17225,0.00011,17.62627]
[1780199210178,32.37,74048.47,0.0,-0.17249,0.00011,17.64193]
[1780199215248,32.37,74048.44,0.0,-0.1725,0.00011,17.642]
[1780199220304,32.36,74048.44,0.0,-0.17249,0.00011,17.64189]
[1780199225318,32.36,74057.06,0.0,-0.17151,0.00011,17.57974]
[1780199228234,32.37,74067.2,0.0,-0.17036,0.00011,17.50683]
[1780199229092,32.37,74067.2,0.0,-0.17036,0.00011,17.50683]
[1780199229154,32.37,74067.2,0.0,-0.17036,0.00011,17.50683]
[1780199234467,32.37,74068.17,0.0,-0.17027,0.00011,17.50082]
[1780199239885,32.37,74067.78,0.0,-0.17033,0.00011,17.50474]
[1780199245545,32.37,74066.5,0.0,-0.17049,0.00011,17.51486]
[1780199253600,32.37,74063.91,0.0,-0.17078,0.00011,17.53134]
[1780199258638,32.38,74062.34,0.0,-0.17097,0.00011,17.54335]
[1780199265685,32.38,74061.17,0.0,-0.17111,0.00011,17.55268]
[1780199270720,32.38,74060.47,0.0,-0.1712,0.00011,17.5583]
[1780199275755,32.38,74064.82,0.0,-0.17072,0.00011,17.5276]
[1780199280790,32.38,74063.71,0.0,-0.17086,0.00011,17.53644]
[1780199283912,32.38,74067.21,0.0,-0.17046,0.00011,17.51143]
[1780199284229,32.38,74072.36,0.0,-0.16988,0.00011,17.47436]
[1780199289283,32.38,74078.8,0.0,-0.16916,0.00011,17.42849]
[1780199294344,32.39,74083.43,0.0,-0.16866,0.00011,17.39604]
[1780199299393,32.39,74087.25,0.0,-0.16823,0.00011,17.36875]
[1780199304426,32.39,74088.94,0.0,-0.16805,0.00011,17.35698]
[1780199309431,32.39,74087.87,0.0,-0.16818,0.00011,17.36521]
[1780199314446,32.39,74079.91,0.0,-0.16905,0.00011,17.41919]
[1780199319532,32.39,74088.79,0.0,-0.16805,0.00011,17.35501]
[1780199324581,32.39,74089.06,0.0,-0.16802,0.00011,17.35341]
[1780199329635,32.39,74089.56,0.0,-0.16797,0.00011,17.35014]
[1780199334714,32.39,74090.54,0.0,-0.16787,0.00011,17.34346]
[1780199339800,32.39,74091.13,0.0,-0.16781,0.00011,17.33963]
[1780199344860,32.39,74091.41,0.0,-0.16779,0.00011,17.33806]
[1780199349874,32.39,74089.95,0.0,-0.16796,0.00011,17.34909]
[1780199354953,32.4,74092.09,0.0,-0.16772,0.00011,17.33407]
[1780199359979,32.4,74092.4,0.0,-0.1677,0.00011,17.33234]
[1780199365042,32.4,74092.42,0.0,-0.1677,0.00011,17.33272]
[1780199370047,32.4,74091.99,0.0,-0.16776,0.00011,17.33632]
[1780199375075,32.4,74092.15,0.0,-0.16772,0.00011,17.33202]
[1780199380157,32.4,74092.99,0.0,-0.16763,0.00011,17.32638]
[1780199385169,32.4,74091.59,0.0,-0.1678,0.00011,17.33691]
[1780199390197,32.4,74091.79,0.0,-0.16778,0.00011,17.33585]
[1780199395240,32.4,74091.84,0.0,-0.16778,0.00011,17.33587]
[1780199400247,32.4,74092.15,0.0,-0.16775,0.00011,17.334]
[1780199405262,32.4,74093.13,0.0,-0.16765,0.00011,17.32729]
[1780199410295,32.41,74097.68,0.0,-0.16715,0.00011,17.29505]
[1780199415318,32.41,74093.64,0.0,-0.16761,0.00011,17.32487]
[1780199415900,32.41,74093.57,0.0,-0.16762,0.00011,17.32548]
[1780199416347,32.41,74093.57,0.0,-0.16762,0.00011,17.32559]
[1780199418728,32.41,74093.57,0.0,-0.16762,0.00011,17.32581]
[1780199418745,32.41,74093.57,0.0,-0.16762,0.00011,17.32581]
[1780199427833,32.41,74092.89,0.0,-0.16772,0.00011,17.33179]
[1780199432888,32.41,74092.41,0.0,-0.16775,0.00011,17.33207]
[1780199438912,32.41,74078.98,0.0,-0.16926,0.00011,17.42904]
[1780199443946,32.41,74078.53,0.0,-0.16931,0.00011,17.43222]
[1780199448982,32.41,74080.15,0.0,-0.16913,0.00011,17.42047]
[1780199454017,32.41,74085.2,0.0,-0.16856,0.00011,17.38411]
[1780199460060,32.41,74085.29,0.0,-0.16855,0.00011,17.38365]
[1780199466100,32.41,74088.21,0.0,-0.16823,0.00011,17.36285]
[1780199471136,32.41,74084.58,0.0,-0.16864,0.00011,17.38918]
[1780199472973,32.41,74084.72,0.0,-0.16862,0.00011,17.38817]
[1780199473073,32.41,74084.72,0.0,-0.16862,0.00011,17.38817]
[1780199478185,32.41,74085.65,0.0,-0.16852,0.00011,17.38147]
[1780199483220,32.41,74086.31,0.0,-0.16844,0.00011,17.37668]
[1780199488254,32.41,74088.34,0.0,-0.16821,0.00011,17.36197]
[1780199493289,32.41,74087.05,0.0,-0.16833,0.00011,17.36758]
[1780199498323,32.41,74087.66,0.0,-0.16826,0.00011,17.36305]
[1780199503359,32.41,74087.76,0.0,-0.16825,0.00011,17.36218]
[1780199508394,32.41,74088.02,0.0,-0.16822,0.00011,17.36017]
[1780199513429,32.41,74088.72,0.0,-0.16814,0.00011,17.35496]
[1780199518466,32.41,74088.97,0.0,-0.16811,0.00011,17.35302]
[1780199524506,32.41,74089.17,0.0,-0.16808,0.00011,17.35141]
[1780199530548,32.41,74089.28,0.0,-0.16807,0.00011,17.35046]
[1780199530618,32.41,74089.28,0.0,-0.16807,0.00011,17.35046]
[1780199531555,32.41,74087.74,0.0,-0.16824,0.00011,17.36156]
[1780199536627,32.41,74087.57,0.0,-0.16825,0.00011,17.36257]
[1780199541629,32.41,74087.86,0.0,-0.16822,0.00011,17.36028]
[1780199546670,32.41,74085.46,0.0,-0.16849,0.00011,17.37741]
[1780199551673,32.41,74082.47,0.0,-0.16879,0.00011,17.3952]
[1780199556724,32.41,74076.82,0.0,-0.16942,0.00011,17.43565]
[1780199561754,32.41,74077.36,0.0,-0.16936,0.00011,17.43181]
[1780199566771,32.41,74076.91,0.0,-0.16941,0.00011,17.43449]
[1780199571853,32.4,74078.87,0.0,-0.16917,0.00011,17.41961]
[1780199576858,32.4,74080.41,0.0,-0.16899,0.00011,17.40774]
[1780199581927,32.4,74079.83,0.0,-0.16904,0.00011,17.41107]
[1780199586950,32.4,74080.96,0.0,-0.1689,0.00011,17.40201]
[1780199588963,32.4,74082.29,0.0,-0.16875,0.00011,17.39205]
[1780199589541,32.4,74081.91,0.0,-0.16879,0.00011,17.39461]
[1780199594576,32.4,74089.72,0.0,-0.1679,0.00011,17.33765]
[1780199599593,32.4,74089.69,0.0,-0.16789,0.00011,17.3373]
[1780199604609,32.39,74089.45,0.0,-0.16791,0.00011,17.33848]
[1780199609636,32.39,74089.6,0.0,-0.16789,0.00011,17.33684]
[1780199614673,32.39,74089.71,0.0,-0.16785,0.00011,17.33211]
[1780199619689,32.39,74090.23,0.0,-0.16778,0.00011,17.32806]
[1780199624746,32.39,74089.67,0.0,-0.16784,0.00011,17.33179]
[1780199629754,32.39,74088.33,0.0,-0.16799,0.00011,17.34117]
[1780199634781,32.39,74085.75,0.0,-0.16827,0.00011,17.35933]
[1780199639857,32.39,74084.91,0.0,-0.16835,0.00011,17.36477]
[1780199644918,32.39,74086.54,0.0,-0.16816,0.00011,17.35239]
[1780199649949,32.39,74087.02,0.0,-0.1681,0.00011,17.34831]
[1780199654967,32.39,74087.02,0.0,-0.16809,0.00011,17.3477]
[1780199659974,32.38,74087.87,0.0,-0.16798,0.00011,17.34093]
[1780199664995,32.38,74087.72,0.0,-0.16799,0.00011,17.34136]
[1780199670021,32.38,74088.13,0.0,-0.16794,0.00011,17.33774]
[1780199675063,32.38,74088.27,0.0,-0.16788,0.00011,17.33248]
[1780199680118,32.38,74093.11,0.0,-0.16733,0.00011,17.29689]
[1780199685151,32.38,74092.75,0.0,-0.16737,0.00011,17.29912]
[1780199690176,32.38,74093.0,0.0,-0.16733,0.00011,17.29698]
[1780199695210,32.38,74091.99,0.0,-0.16744,0.00011,17.30391]
[1780199698352,32.38,74092.03,0.0,-0.16743,0.00011,17.30335]
[1780199698389,32.38,74092.03,0.0,-0.16743,0.00011,17.30335]
[1780199698465,32.38,74092.15,0.0,-0.16742,0.00011,17.30239]
[1780199703776,32.37,74091.93,0.0,-0.16744,0.00011,17.30354]
[1780199709816,32.37,74091.49,0.0,-0.16748,0.00011,17.30622]
[1780199716866,32.37,74089.26,0.0,-0.16772,0.00011,17.3216]
[1780199723276,32.37,74089.25,0.0,-0.16771,0.00011,17.32083]
[1780199729958,32.37,74089.25,0.0,-0.16769,0.00011,17.32009]
[1780199737785,32.37,74089.48,0.0,-0.16764,0.00011,17.31432]
[1780199743416,32.36,74088.31,0.0,-0.16775,0.00011,17.32145]
[1780199750097,32.36,74088.46,0.0,-0.16772,0.00011,17.3195]
[1780199751096,32.36,74088.46,0.0,-0.16772,0.00011,17.3195]
[1780199751166,32.36,74088.64,0.0,-0.16769,0.00011,17.31791]
[1780199757146,32.36,74088.94,0.0,-0.16765,0.00011,17.31489]
[1780199763558,32.36,74088.16,0.0,-0.16772,0.00011,17.31977]
[1780199773627,32.36,74088.41,0.0,-0.16768,0.00011,17.31676]
[1780199779300,32.36,74088.77,0.0,-0.16762,0.00011,17.31345]
[1780199784334,32.35,74088.94,0.0,-0.1676,0.00011,17.31163]
[1780199789369,32.35,74089.22,0.0,-0.16756,0.00011,17.30904]
[1780199795411,32.35,74089.13,0.0,-0.16753,0.00011,17.30539]
[1780199802461,32.35,74088.94,0.0,-0.16754,0.00011,17.30596]
[1780199811525,32.35,74089.05,0.0,-0.16751,0.00011,17.30407]
[1780199816559,32.35,74091.28,0.0,-0.16725,0.00011,17.28739]
[1780199823609,32.34,74091.61,0.0,-0.1672,0.00011,17.28416]
[1780199828644,32.34,74091.44,0.0,-0.16721,0.00011,17.28486]
[1780199833678,32.34,74091.4,0.0,-0.16721,0.00011,17.28465]
[1780199838714,32.34,74090.98,0.0,-0.16725,0.00011,17.28722]
[1780199843748,32.34,74090.55,0.0,-0.16729,0.00011,17.28987]
[1780199849790,32.34,74090.48,0.0,-0.16729,0.00011,17.28996]
[1780199859860,32.34,74090.64,0.0,-0.16724,0.00011,17.28466]
[1780199870941,32.34,74090.36,0.0,-0.16727,0.00011,17.28618]
[1780199875978,32.34,74090.14,0.0,-0.16729,0.00011,17.28755]
[1780199883032,32.34,74090.97,0.0,-0.16719,0.00011,17.28092]
[1780199884323,32.34,74075.02,0.0,-0.16898,0.00011,17.39632]
[1780199890083,32.33,74070.45,0.0,-0.16949,0.00011,17.42873]
[1780199896122,32.33,74067.5,0.0,-0.16981,0.00011,17.44922]
[1780199901157,32.33,74065.88,0.0,-0.16998,0.00011,17.46017]
[1780199906192,32.33,74064.1,0.0,-0.17017,0.00011,17.4723]
[1780199912237,32.33,74066.66,0.0,-0.16984,0.00011,17.44929]
[1780199917270,32.33,74072.22,0.0,-0.1692,0.00011,17.40861]
[1780199922305,32.33,74068.44,0.0,-0.16962,0.00011,17.43544]
[1780199930362,32.32,74067.32,0.0,-0.16974,0.00011,17.44262]
[1780199935745,32.32,74063.04,0.0,-0.17022,0.00011,17.47308]
[1780199941440,32.32,74061.36,0.0,-0.17039,0.00011,17.48425]
[1780199946474,32.32,74059.9,0.0,-0.17055,0.00011,17.49409]
[1780199952516,32.32,74058.34,0.0,-0.17071,0.00011,17.50447]
[1780199957552,32.32,74057.98,0.0,-0.17074,0.00011,17.50629]
[1780199964966,32.31,74054.21,0.0,-0.17115,0.00011,17.53229]
[1780199970643,32.31,74054.74,0.0,-0.17107,0.00011,17.52738]
[1780199975677,32.31,74055.36,0.0,-0.17097,0.00011,17.51857]
[1780199985747,32.31,74055.15,0.0,-0.17097,0.00011,17.51886]
[1780199992797,32.3,74055.07,0.0,-0.17097,0.00011,17.51863]
[1780199998840,32.3,74055.19,0.0,-0.17094,0.00011,17.51709]
[1780200002083,32.3,74055.28,0.0,-0.17093,0.00011,17.51612]
[1780200002128,32.3,74055.28,0.0,-0.17093,0.00011,17.51612]
[1780200007902,32.3,74050.22,0.0,-0.17149,0.00011,17.55198]
[1780200009915,32.3,74061.46,0.0,-0.17021,0.00011,17.47033]
[1780200014951,32.3,74059.18,0.0,-0.17046,0.00011,17.48652]
[1780200019985,32.3,74059.01,0.0,-0.17048,0.00011,17.48745]
[1780200025026,32.3,74058.12,0.0,-0.17057,0.00011,17.49355]
[1780200030059,32.3,74058.04,0.0,-0.17058,0.00011,17.49367]
[1780200035095,32.3,74057.75,0.0,-0.17058,0.00011,17.49173]
[1780200040129,32.3,74055.72,0.0,-0.1708,0.00011,17.50597]
[1780200045169,32.29,74056.24,0.0,-0.17074,0.00011,17.50174]
[1780200051207,32.29,74055.86,0.0,-0.17077,0.00011,17.50396]
[1780200056243,32.29,74058.62,0.0,-0.17045,0.00011,17.48356]
[1780200061279,32.29,74057.45,0.0,-0.17058,0.00011,17.49166]
[1780200067683,32.29,74056.72,0.0,-0.17065,0.00011,17.49639]
[1780200073362,32.29,74057.51,0.0,-0.17056,0.00011,17.49029]
[1780200080412,32.29,74056.47,0.0,-0.17067,0.00011,17.49731]
[1780200085446,32.29,74056.26,0.0,-0.17068,0.00011,17.49842]
[1780200091494,32.29,74056.17,0.0,-0.17066,0.00011,17.49503]
[1780200096525,32.29,74055.04,0.0,-0.17078,0.00011,17.50281]
[1780200101559,32.28,74054.27,0.0,-0.17087,0.00011,17.50795]
[1780200106595,32.28,74050.81,0.0,-0.17125,0.00011,17.53242]
[1780200111629,32.28,74045.17,0.0,-0.17188,0.00011,17.57242]
[1780200116664,32.28,74046.86,0.0,-0.17168,0.00011,17.55969]
[1780200121700,32.28,74048.76,0.0,-0.17146,0.00011,17.54541]
[1780200124721,32.28,74060.62,0.0,-0.1701,0.00011,17.45932]
[1780200131770,32.28,74059.79,0.0,-0.17019,0.00011,17.46503]
[1780200138758,32.28,74059.13,0.0,-0.17027,0.00011,17.46966]
[1780200145867,32.28,74058.52,0.0,-0.17033,0.00011,17.47384]
[1780200155935,32.28,74058.72,0.0,-0.17028,0.00011,17.46849]
[1780200161980,32.28,74062.22,0.0,-0.16988,0.00011,17.44284]
[1780200167015,32.28,74060.41,0.0,-0.17008,0.00011,17.45564]
[1780200172051,32.28,74059.67,0.0,-0.17016,0.00011,17.46077]
[1780200177088,32.28,74058.76,0.0,-0.17026,0.00011,17.4672]
[1780200182122,32.27,74058.88,0.0,-0.17024,0.00011,17.46624]
[1780200187160,32.27,74058.32,0.0,-0.1703,0.00011,17.47013]
[1780200192192,32.27,74058.32,0.0,-0.1703,0.00011,17.4699]
[1780200192251,32.27,74064.86,0.0,-0.16956,0.00011,17.42246]
[1780200198605,32.27,74067.09,0.0,-0.16931,0.00011,17.40667]
[1780200205286,32.28,74065.52,0.0,-0.16949,0.00011,17.41834]
[1780200210322,32.28,74065.11,0.0,-0.16954,0.00011,17.4216]
[1780200216364,32.28,74066.16,0.0,-0.1694,0.00011,17.4108]
[1780200221399,32.28,74065.3,0.0,-0.16951,0.00011,17.4174]
[1780200226436,32.28,74064.37,0.0,-0.16962,0.00011,17.42448]
[1780200231471,32.28,74062.94,0.0,-0.16979,0.00011,17.43515]
[1780200236505,32.28,74062.86,0.0,-0.1698,0.00011,17.43601]
[1780200241544,32.28,74057.7,0.0,-0.17039,0.00011,17.47356]
[1780200246582,32.28,74059.0,0.0,-0.17024,0.00011,17.46414]
[1780200251617,32.28,74056.76,0.0,-0.1705,0.00011,17.48044]
[1780200256651,32.28,74055.57,0.0,-0.17063,0.00011,17.48904]
[1780200261686,32.28,74056.38,0.0,-0.17054,0.00011,17.48313]
[1780200267728,32.28,74055.45,0.0,-0.17064,0.00011,17.48976]
[1780200272763,32.28,74053.92,0.0,-0.17079,0.00011,17.49707]
[1780200277798,32.28,74054.83,0.0,-0.17068,0.00011,17.49033]
[1780200282832,32.28,74054.89,0.0,-0.17067,0.00011,17.48975]
[1780200288875,32.28,74054.67,0.0,-0.1707,0.00011,17.49115]
[1780200297291,32.28,74054.93,0.0,-0.17066,0.00011,17.48903]
[1780200303042,32.28,74054.04,0.0,-0.17076,0.00011,17.49526]
[1780200312054,32.28,74054.81,0.0,-0.17067,0.00011,17.48927]
[1780200318096,32.28,74054.81,0.0,-0.17066,0.00011,17.48905]
[1780200322332,32.28,74064.97,0.0,-0.16951,0.00011,17.41536]
[1780200328166,32.28,74063.8,0.0,-0.16964,0.00011,17.42417]
[1780200333201,32.28,74061.92,0.0,-0.16984,0.00011,17.43444]
[1780200338239,32.28,74061.09,0.0,-0.16993,0.00011,17.44063]
[1780200346514,32.28,74060.2,0.0,-0.17004,0.00011,17.44714]
[1780200353344,32.28,74059.49,0.0,-0.17012,0.00011,17.45259]
[1780200354880,32.28,74059.49,0.0,-0.17012,0.00011,17.45259]
[1780200355015,32.28,74059.49,0.0,-0.17012,0.00011,17.45259]
[1780200355108,32.28,74058.88,0.0,-0.17019,0.00011,17.45705]
[1780200357876,32.28,74058.88,0.0,-0.17019,0.00011,17.45705]
[1780200357924,32.28,74058.88,0.0,-0.17019,0.00011,17.45705]
[1780200358378,32.28,74058.88,0.0,-0.17019,0.00011,17.45712]
[1780200363416,32.28,74058.67,0.0,-0.17022,0.00011,17.45875]
[1780200368453,32.28,74060.54,0.0,-0.17,0.00011,17.44517]
[1780200374491,32.28,74062.9,0.0,-0.16974,0.00011,17.42813]
[1780200380534,32.28,74065.35,0.0,-0.16946,0.00011,17.41048]
[1780200385570,32.28,74065.62,0.0,-0.16943,0.00011,17.4086]
[1780200393625,32.28,74066.0,0.0,-0.16936,0.00011,17.40226]
[1780200399667,32.28,74063.04,0.0,-0.1697,0.00011,17.42373]
[1780200408070,32.28,74063.78,0.0,-0.16961,0.00011,17.41832]
[1780200414771,32.28,74067.33,0.0,-0.16921,0.00011,17.3926]
[1780200419806,32.28,74068.54,0.0,-0.16907,0.00011,17.38383]
[1780200425847,32.28,74069.09,0.0,-0.16901,0.00011,17.37987]
[1780200430883,32.28,74070.36,0.0,-0.16887,0.00011,17.37067]
[1780200436927,32.28,74068.32,0.0,-0.1691,0.00011,17.38533]
[1780200442969,32.28,74069.64,0.0,-0.16895,0.00011,17.37564]
[1780200448472,32.28,74070.38,0.0,-0.16886,0.00011,17.37022]
[1780200454046,32.28,74063.54,0.0,-0.1696,0.00011,17.41574]
[1780200459081,32.28,74063.78,0.0,-0.16957,0.00011,17.41361]
[1780200464115,32.28,74064.19,0.0,-0.16952,0.00011,17.41025]
[1780200465249,32.28,74064.19,0.0,-0.16952,0.00011,17.41025]
[1780200465293,32.28,74064.19,0.0,-0.16952,0.00011,17.41025]
[1780200470432,32.28,74062.57,0.0,-0.1697,0.00011,17.4216]
[1780200476200,32.27,74061.68,0.0,-0.16979,0.00011,17.42753]
[1780200481234,32.27,74059.12,0.0,-0.17008,0.00011,17.4457]
[1780200486271,32.27,74058.58,0.0,-0.17013,0.00011,17.44919]
[1780200491307,32.27,74058.59,0.0,-0.17012,0.00011,17.44871]
[1780200496832,32.27,74056.7,0.0,-0.17033,0.00011,17.46189]
[1780200503903,32.27,74056.61,0.0,-0.17033,0.00011,17.46199]
[1780200510442,32.27,74056.25,0.0,-0.17036,0.00011,17.46355]
[1780200515477,32.27,74055.73,0.0,-0.17038,0.00011,17.46311]
[1780200523537,32.26,74056.74,0.0,-0.17025,0.00011,17.45484]
[1780200528916,32.26,74055.49,0.0,-0.17038,0.00011,17.46316]
[1780200534613,32.26,74055.49,0.0,-0.17037,0.00011,17.46251]
[1780200541663,32.26,74055.23,0.0,-0.17039,0.00011,17.46347]
[1780200546701,32.26,74055.77,0.0,-0.17032,0.00011,17.45889]
[1780200554753,32.26,74058.16,0.0,-0.17003,0.00011,17.4407]
[1780200559789,32.25,74056.55,0.0,-0.17021,0.00011,17.45187]
[1780200566838,32.25,74056.28,0.0,-0.17023,0.00011,17.45303]
[1780200572880,32.25,74056.2,0.0,-0.1702,0.00011,17.44932]
[1780200577915,32.25,74056.15,0.0,-0.1702,0.00011,17.44912]
[1780200582950,32.25,74055.95,0.0,-0.17021,0.00011,17.45001]
[1780200589336,32.25,74055.95,0.0,-0.1702,0.00011,17.44922]
[1780200595034,32.25,74055.85,0.0,-0.1702,0.00011,17.44928]
[1780200600076,32.24,74055.94,0.0,-0.17018,0.00011,17.44807]
[1780200607582,32.24,74055.88,0.0,-0.17019,0.00011,17.44829]
[1780200614167,32.24,74055.84,0.0,-0.17017,0.00011,17.44728]
[1780200619547,32.24,74055.77,0.0,-0.17017,0.00011,17.44726]
[1780200626252,32.24,74053.63,0.0,-0.1704,0.00011,17.46193]
[1780200634307,32.24,74053.87,0.0,-0.17033,0.00011,17.45566]
[1780200639343,32.24,74053.56,0.0,-0.17036,0.00011,17.45731]
[1780200644378,32.23,74042.92,0.0,-0.17157,0.00011,17.53399]
[1780200650419,32.23,74043.6,0.0,-0.17148,0.00011,17.52839]
[1780200656462,32.23,74045.46,0.0,-0.17126,0.00011,17.51428]
[1780200661501,32.23,74045.5,0.0,-0.17125,0.00011,17.51346]
[1780200667539,32.23,74047.41,0.0,-0.17102,0.00011,17.49901]
[1780200672574,32.23,74055.16,0.0,-0.17013,0.00011,17.44264]
[1780200677611,32.23,74049.17,0.0,-0.17081,0.00011,17.48597]
[1780200682646,32.23,74043.81,0.0,-0.17142,0.00011,17.52429]
[1780200687680,32.23,74045.39,0.0,-0.17123,0.00011,17.5122]
[1780200692716,32.23,74048.16,0.0,-0.17088,0.00011,17.48795]
[1780200697750,32.22,74049.82,0.0,-0.17068,0.00011,17.47546]
[1780200702786,32.22,74050.04,0.0,-0.17065,0.00011,17.47347]
[1780200707820,32.22,74050.16,0.0,-0.17063,0.00011,17.47222]
[1780200712858,32.22,74056.45,0.0,-0.16991,0.00011,17.42644]
[1780200717891,32.22,74056.35,0.0,-0.16992,0.00011,17.42718]
[1780200723932,32.22,74055.6,0.0,-0.17001,0.00011,17.43267]
[1780200728967,32.22,74049.34,0.0,-0.17072,0.00011,17.47806]
[1780200735015,32.22,74049.45,0.0,-0.1707,0.00011,17.47702]
[1780200740388,32.22,74049.64,0.0,-0.17068,0.00011,17.47542]
[1780200746091,32.22,74050.21,0.0,-0.17061,0.00011,17.47113]
[1780200751125,32.22,74049.47,0.0,-0.17067,0.00011,17.47272]
[1780200756160,32.22,74049.1,0.0,-0.17071,0.00011,17.47526]
[1780200761195,32.22,74048.45,0.0,-0.17078,0.00011,17.47979]
[1780200766231,32.22,74048.55,0.0,-0.17077,0.00011,17.4789]
[1780200771267,32.22,74048.11,0.0,-0.17081,0.00011,17.48194]
[1780200776300,32.22,74047.11,0.0,-0.17093,0.00011,17.48902]
[1780200781337,32.22,74047.05,0.0,-0.17093,0.00011,17.48935]
[1780200787378,32.22,74043.02,0.0,-0.17139,0.00011,17.51818]
[1780200794426,32.22,74043.71,0.0,-0.1713,0.00011,17.5127]
[1780200800811,32.22,74043.98,0.0,-0.17126,0.00011,17.51035]
[1780200806511,32.22,74046.13,0.0,-0.17101,0.00011,17.49443]
[1780200814637,32.22,74043.75,0.0,-0.17128,0.00011,17.5115]
[1780200819668,32.21,74043.75,0.0,-0.17125,0.00011,17.50737]
[1780200824725,32.21,74043.84,0.0,-0.17123,0.00011,17.50641]
[1780200831687,32.21,74044.14,0.0,-0.17119,0.00011,17.50375]
[1780200836722,32.21,74046.9,0.0,-0.17087,0.00011,17.48348]
[1780200841756,32.21,74049.3,0.0,-0.1706,0.00011,17.46602]
[1780200846793,32.21,74049.51,0.0,-0.17057,0.00011,17.46448]
[1780200851830,32.21,74046.85,0.0,-0.17088,0.00011,17.48374]
[1780200856862,32.21,74045.12,0.0,-0.17107,0.00011,17.49614]
[1780200861896,32.21,74042.54,0.0,-0.17136,0.00011,17.51459]
[1780200867938,32.21,74043.64,0.0,-0.17123,0.00011,17.50624]
[1780200872973,32.21,74040.83,0.0,-0.17152,0.00011,17.5228]
[1780200878013,32.21,74037.07,0.0,-0.17195,0.00011,17.54977]
[1780200884444,32.21,74036.53,0.0,-0.17201,0.00011,17.55333]
[1780200888134,32.21,74036.69,0.0,-0.17198,0.00011,17.55176]
[1780200888589,32.21,74034.93,0.0,-0.17218,0.00012,17.56437]
[1780200891462,32.21,74034.6,0.0,-0.17222,0.00012,17.56666]
[1780200897150,32.21,74036.91,0.0,-0.17194,0.00011,17.54926]
[1780200902186,32.2,74036.29,0.0,-0.17201,0.00011,17.55342]
[1780200907223,32.2,74037.0,0.0,-0.17192,0.00011,17.5479]
[1780200912255,32.2,74040.13,0.0,-0.17156,0.00011,17.52481]
[1780200918298,32.2,74040.46,0.0,-0.1715,0.00011,17.52142]
[1780200924339,32.2,74039.89,0.0,-0.17156,0.00011,17.52475]
[1780200929374,32.2,74039.05,0.0,-0.17164,0.00011,17.53018]
[1780200934410,32.2,74038.23,0.0,-0.1717,0.00011,17.53186]
[1780200941798,32.19,74037.21,0.0,-0.1718,0.00011,17.53828]
[1780200951868,32.19,74037.15,0.0,-0.17179,0.00011,17.53733]
[1780200961939,32.19,74036.38,0.0,-0.17186,0.00011,17.54158]
[1780200967640,32.19,74035.47,0.0,-0.17196,0.00012,17.54781]
[1780200976704,32.19,74035.27,0.0,-0.17198,0.00012,17.5494]
[1780200982082,32.19,74034.63,0.0,-0.17206,0.00012,17.5541]
[1780200988787,32.19,74031.6,0.0,-0.1724,0.00012,17.57605]
[1780200993826,32.19,74032.18,0.0,-0.17231,0.00012,17.56813]
[1780200998862,32.19,74038.93,0.0,-0.17153,0.00011,17.51904]
[1780201003919,32.19,74036.52,0.0,-0.1718,0.00011,17.53599]
[1780201009965,32.19,74036.15,0.0,-0.17184,0.00012,17.53817]
[1780201010406,32.19,74036.15,0.0,-0.17184,0.00012,17.53817]
[1780201010968,32.19,74035.96,0.0,-0.17186,0.00012,17.53957]
[1780201013129,32.19,74034.46,0.0,-0.17203,0.00012,17.5505]
[1780201013186,32.19,74034.46,0.0,-0.17203,0.00012,17.5505]
[1780201019024,32.19,74031.68,0.0,-0.17235,0.00012,17.57062]
[1780201023573,32.19,74025.1,0.0,-0.17311,0.00012,17.61838]
[1780201024062,32.19,74024.68,0.0,-0.17316,0.00012,17.62143]
[1780201024932,32.19,74024.68,0.0,-0.17316,0.00012,17.62143]
[1780201024968,32.19,74024.68,0.0,-0.17316,0.00012,17.62143]
[1780201027558,32.19,74024.38,0.0,-0.17319,0.00012,17.62362]
[1780201027659,32.19,74023.77,0.0,-0.17326,0.00012,17.62805]
[1780201030602,32.19,74023.77,0.0,-0.17326,0.00012,17.62804]
[1780201030618,32.19,74022.53,0.0,-0.17341,0.00012,17.63701]
[1780201032588,32.19,74022.53,0.0,-0.17341,0.00012,17.63701]
[1780201032656,32.19,74022.53,0.0,-0.17341,0.00012,17.63701]
[1780201032713,32.19,74022.26,0.0,-0.17344,0.00012,17.63902]
[1780201034621,32.19,74022.26,0.0,-0.17344,0.00012,17.63902]
[1780201034667,32.19,74022.26,0.0,-0.17344,0.00012,17.63905]
[1780201039874,32.19,74028.36,0.0,-0.17274,0.00012,17.59486]
[1780201042844,32.19,74029.41,0.0,-0.17262,0.00012,17.58746]
[1780201046917,32.19,74038.41,0.0,-0.17159,0.00011,17.52272]
[1780201047066,32.19,74038.37,0.0,-0.1716,0.00011,17.5232]
[1780201052573,32.19,74040.95,0.0,-0.17129,0.00011,17.50147]
[1780201059130,32.19,74038.84,0.0,-0.17154,0.00011,17.51734]
[1780201072713,32.19,74037.71,0.0,-0.17169,0.00011,17.52725]
[1780201078445,32.2,74037.43,0.0,-0.17173,0.00011,17.52989]
[1780201085501,32.2,74037.13,0.0,-0.17178,0.00011,17.53274]
[1780201090531,32.2,74037.32,0.0,-0.17177,0.00011,17.53223]
[1780201098587,32.2,74037.14,0.0,-0.17183,0.00011,17.53581]
[1780201103622,32.2,74036.39,0.0,-0.17192,0.00011,17.54184]
[1780201108657,32.21,74036.1,0.0,-0.17196,0.00012,17.54432]
[1780201113693,32.21,74036.4,0.0,-0.17191,0.00011,17.5389]
[1780201118728,32.21,74037.09,0.0,-0.17183,0.00011,17.5343]
[1780201123764,32.21,74037.48,0.0,-0.17179,0.00011,17.53192]
[1780201128798,32.21,74037.69,0.0,-0.17178,0.00011,17.53084]
[1780201133835,32.21,74038.12,0.0,-0.17173,0.00011,17.52821]
[1780201138868,32.21,74038.29,0.0,-0.17172,0.00011,17.52749]
[1780201143206,32.21,74050.62,0.0,-0.17032,0.00011,17.43855]
[1780201148939,32.21,74054.36,0.0,-0.16991,0.00011,17.41276]
[1780201153974,32.22,74055.51,0.0,-0.1698,0.00011,17.40555]
[1780201160019,32.22,74054.7,0.0,-0.16991,0.00011,17.4128]
[1780201165053,32.22,74056.87,0.0,-0.16968,0.00011,17.39819]
[1780201170088,32.23,74055.95,0.0,-0.16981,0.00011,17.40608]
[1780201175122,32.23,74057.89,0.0,-0.16958,0.00011,17.38959]
[1780201180157,32.23,74057.74,0.0,-0.16961,0.00011,17.39181]
[1780201185193,32.23,74056.86,0.0,-0.16972,0.00011,17.39889]
[1780201190228,32.23,74055.8,0.0,-0.16986,0.00011,17.40762]
[1780201195263,32.24,74053.14,0.0,-0.17018,0.00011,17.42803]
[1780201202315,32.24,74052.88,0.0,-0.17023,0.00011,17.43131]
[1780201209000,32.24,74052.86,0.0,-0.17024,0.00011,17.43223]
[1780201214398,32.24,74050.85,0.0,-0.1705,0.00011,17.44829]
[1780201220438,32.25,74051.47,0.0,-0.17044,0.00011,17.44487]
[1780201226273,32.25,74050.42,0.0,-0.17057,0.00011,17.45324]
[1780201232369,32.25,74052.39,0.0,-0.17034,0.00011,17.43675]
[1780201235144,32.25,74055.18,0.0,-0.17003,0.00011,17.41703]
[1780201235246,32.25,74056.29,0.0,-0.16991,0.00011,17.40906]
[1780201240073,32.25,74065.45,0.0,-0.16887,0.00011,17.3431]
[1780201240149,32.25,74065.45,0.0,-0.16887,0.00011,17.3431]
[1780201245615,32.26,74077.14,0.0,-0.16757,0.00011,17.25992]
[1780201250654,32.26,74079.75,0.0,-0.16731,0.00011,17.24293]
[1780201255687,32.26,74079.37,0.0,-0.16738,0.00011,17.24736]
[1780201260725,32.27,74087.24,0.0,-0.16651,0.00011,17.19167]
[1780201265760,32.27,74095.37,0.0,-0.16563,0.00011,17.1344]
[1780201270793,32.27,74100.42,0.0,-0.1651,0.00011,17.09999]
[1780201275826,32.28,74101.99,0.0,-0.16495,0.00011,17.0908]
[1780201280863,32.28,74103.08,0.0,-0.16486,0.00011,17.08509]
[1780201283173,32.28,74103.83,0.0,-0.16479,0.00011,17.08008]
[1780201283342,32.29,74107.13,0.0,-0.16443,0.00011,17.05657]
[1780201288409,32.29,74112.92,0.0,-0.16382,0.00011,17.01694]
[1780201293422,32.3,74116.62,0.0,-0.16342,0.00011,16.98883]
[1780201295353,32.3,74116.62,0.0,-0.16342,0.00011,16.98936]
[1780201295446,32.3,74117.28,0.0,-0.16336,0.00011,16.98511]
[1780201299302,32.3,74128.01,0.0,-0.16218,0.00011,16.90804]
[1780201307048,32.33,74134.68,0.0,-0.16167,0.00011,16.87472]
[1780201308525,32.34,74134.81,0.0,-0.16175,0.00011,16.88014]
[1780201309288,32.36,74124.71,0.0,-0.16296,0.00011,16.95957]
[1780201311294,32.36,74113.34,0.0,-0.16424,0.00011,17.04328]
[1780201312739,32.36,74110.41,0.0,-0.16457,0.00011,17.06509]
[1780201312810,32.36,74110.41,0.0,-0.16457,0.00011,17.06509]
[1780201318219,32.42,74111.72,0.0,-0.16488,0.00011,17.08602]
[1780201323293,32.5,74115.73,0.0,-0.16496,0.00011,17.09252]
[1780201323395,32.51,74118.12,0.0,-0.1648,0.00011,17.08232]
[1780201324179,32.51,74118.12,0.0,-0.1648,0.00011,17.08232]
[1780201324220,32.51,74118.12,0.0,-0.1648,0.00011,17.08232]
[1780201324313,32.52,74125.63,0.0,-0.16407,0.00011,17.03525]
[1780201329908,32.55,74128.95,0.0,-0.1639,0.00011,17.02409]
[1780201334910,32.55,74123.23,0.0,-0.16455,0.00011,17.06671]
[1780201338719,32.56,74121.48,0.0,-0.16477,0.00011,17.08112]
[1780201338767,32.56,74121.48,0.0,-0.16477,0.00011,17.08112]
[1780201344310,32.56,74113.09,0.0,-0.16574,0.00011,17.14384]
[1780201349134,32.57,74114.67,0.0,-0.16558,0.00011,17.13416]
[1780201349418,32.57,74115.03,0.0,-0.16555,0.00011,17.13209]
[1780201354424,32.57,74108.95,0.0,-0.16623,0.00011,17.17428]
[1780201359506,32.58,74100.38,0.0,-0.16723,0.00011,17.23882]
[1780201364521,32.58,74096.48,0.0,-0.1677,0.00011,17.26912]
[1780201369600,32.59,74092.83,0.0,-0.16814,0.00011,17.2975]
[1780201374603,32.59,74090.33,0.0,-0.16846,0.00011,17.31758]
[1780201379654,32.6,74088.99,0.0,-0.16864,0.00011,17.32933]
[1780201384726,32.6,74087.62,0.0,-0.16882,0.00011,17.34128]
[1780201389810,32.6,74095.85,0.0,-0.16794,0.00011,17.28442]
[1780201393484,32.61,74109.14,0.0,-0.16649,0.00011,17.19121]
[1780201398565,32.64,74114.5,0.0,-0.1661,0.00011,17.16651]
[1780201403623,32.64,74119.21,0.0,-0.16561,0.00011,17.13475]
[1780201408644,32.65,74123.58,0.0,-0.16515,0.00011,17.10542]
[1780201413715,32.65,74124.78,0.0,-0.16502,0.00011,17.09517]
[1780201418769,32.65,74125.26,0.0,-0.165,0.00011,17.09365]
[1780201423773,32.66,74129.4,0.0,-0.16457,0.00011,17.06548]
[1780201428779,32.66,74129.24,0.0,-0.1646,0.00011,17.0677]
[1780201433818,32.66,74126.68,0.0,-0.1649,0.00011,17.08714]
[1780201438834,32.67,74121.02,0.0,-0.16555,0.00011,17.12961]
[1780201443906,32.67,74121.9,0.0,-0.16549,0.00011,17.12583]
[1780201448975,32.68,74124.88,0.0,-0.1652,0.00011,17.10693]
[1780201453978,32.68,74124.49,0.0,-0.16528,0.00011,17.11214]
[1780201459020,32.69,74121.53,0.0,-0.16564,0.00011,17.1355]
[1780201464067,32.69,74115.78,0.0,-0.16631,0.00011,17.17877]
[1780201469099,32.69,74114.65,0.0,-0.16646,0.00011,17.18897]
[1780201474133,32.7,74110.08,0.0,-0.16698,0.00011,17.22019]
[1780201479147,32.7,74108.17,0.0,-0.16722,0.00011,17.23598]
[1780201484173,32.71,74108.17,0.0,-0.16725,0.00011,17.23809]
[1780201489183,32.71,74111.81,0.0,-0.16688,0.00011,17.21416]
[1780201494189,32.72,74112.89,0.0,-0.16679,0.00011,17.20855]
[1780201499227,32.72,74113.95,0.0,-0.1667,0.00011,17.20303]
[1780201504271,32.73,74116.59,0.0,-0.16644,0.00011,17.18619]
[1780201509313,32.73,74118.07,0.0,-0.16631,0.00011,17.17764]
[1780201514347,32.73,74119.67,0.0,-0.16616,0.00011,17.16823]
[1780201519412,32.74,74120.52,0.0,-0.1661,0.00011,17.16417]
[1780201524461,32.74,74121.38,0.0,-0.16603,0.00011,17.16003]
[1780201529527,32.75,74122.22,0.0,-0.16597,0.00011,17.15601]
[1780201534580,32.75,74123.28,0.0,-0.16586,0.00011,17.1468]
[1780201539635,32.76,74124.65,0.0,-0.16574,0.00011,17.13941]
[1780201544722,32.76,74125.17,0.0,-0.16571,0.00011,17.13772]
[1780201549773,32.76,74125.15,0.0,-0.16575,0.00011,17.13987]
[1780201554785,32.77,74125.43,0.0,-0.16575,0.00011,17.13985]
[1780201559813,32.77,74125.32,0.0,-0.16579,0.00011,17.14259]
[1780201564834,32.78,74125.92,0.0,-0.16575,0.00011,17.14025]
[1780201569880,32.78,74133.74,0.0,-0.16492,0.00011,17.08644]
[1780201574886,32.79,74134.01,0.0,-0.16493,0.00011,17.08687]
[1780201579947,32.79,74131.27,0.0,-0.16525,0.00011,17.10793]
[1780201584988,32.79,74130.82,0.0,-0.16532,0.00011,17.11233]
[1780201589989,32.79,74131.68,0.0,-0.16524,0.00011,17.10741]
[1780201595001,32.8,74131.38,0.0,-0.16526,0.00011,17.10716]
[1780201600011,32.8,74130.54,0.0,-0.16538,0.00011,17.11437]
[1780201605029,32.8,74127.98,0.0,-0.16567,0.00011,17.13377]
[1780201610106,32.8,74127.22,0.0,-0.16577,0.00011,17.14022]
[1780201615132,32.81,74125.18,0.0,-0.16601,0.00011,17.15575]
[1780201618334,32.81,74123.3,0.0,-0.16623,0.00011,17.17008]
[1780201618624,32.81,74123.41,0.0,-0.16623,0.00011,17.16965]
[1780201620985,32.81,74118.18,0.0,-0.16682,0.00011,17.20766]
[1780201621249,32.81,74118.18,0.0,-0.16682,0.00011,17.20797]
[1780201623982,32.81,74128.04,0.0,-0.16574,0.00011,17.13837]
[1780201624269,32.81,74127.93,0.0,-0.16576,0.00011,17.13956]
[1780201629304,32.82,74128.27,0.0,-0.16574,0.00011,17.13834]
[1780201634338,32.82,74128.12,0.0,-0.16577,0.00011,17.1404]
[1780201639373,32.82,74128.16,0.0,-0.16578,0.00011,17.1411]
[1780201644411,32.82,74128.27,0.0,-0.16579,0.00011,17.14133]
[1780201649443,32.82,74127.93,0.0,-0.16584,0.00011,17.14476]
[1780201654478,32.83,74127.82,0.0,-0.16584,0.00011,17.14293]
[1780201659516,32.83,74125.46,0.0,-0.16611,0.00011,17.16072]
[1780201665556,32.83,74125.03,0.0,-0.16618,0.00011,17.16482]
[1780201670592,32.83,74125.31,0.0,-0.16616,0.00011,17.16366]
[1780201677639,32.83,74125.94,0.0,-0.16611,0.00011,17.16036]
[1780201685696,32.84,74126.09,0.0,-0.16611,0.00011,17.16063]
[1780201689196,32.84,74126.4,0.0,-0.16608,0.00011,17.15892]
[1780201689273,32.84,74126.4,0.0,-0.16608,0.00011,17.15892]
[1780201695746,32.84,74125.84,0.0,-0.16616,0.00011,17.16372]
[1780201701808,32.84,74125.94,0.0,-0.16617,0.00011,17.16426]
[1780201707006,32.84,74123.01,0.0,-0.1665,0.00011,17.18559]
[1780201707162,32.85,74123.64,0.0,-0.16644,0.00011,17.18188]
[1780201712887,32.85,74123.91,0.0,-0.16641,0.00011,17.17797]
[1780201718254,32.85,74123.81,0.0,-0.16644,0.00011,17.18031]
[1780201723965,32.86,74124.24,0.0,-0.16642,0.00011,17.17915]
[1780201735044,32.86,74124.14,0.0,-0.16649,0.00011,17.18327]
[1780201740082,32.87,74124.85,0.0,-0.16643,0.00011,17.17974]
[1780201745567,32.87,74121.26,0.0,-0.16684,0.00011,17.20648]
[1780201751836,32.87,74120.04,0.0,-0.167,0.00011,17.21681]
[1780201758265,32.88,74120.27,0.0,-0.16701,0.00011,17.21738]
[1780201764246,32.88,74119.98,0.0,-0.16707,0.00011,17.22142]
[1780201770288,32.88,74118.55,0.0,-0.16726,0.00011,17.23326]
[1780201775840,32.89,74117.97,0.0,-0.16731,0.00011,17.23485]
[1780201782372,32.89,74117.83,0.0,-0.16736,0.00011,17.23802]
[1780201787732,32.89,74118.38,0.0,-0.16732,0.00011,17.23547]
[1780201793450,32.9,74120.4,0.0,-0.16712,0.00011,17.22277]
[1780201798486,32.9,74119.32,0.0,-0.16726,0.00011,17.23177]
[1780201803521,32.9,74109.58,0.0,-0.16836,0.00011,17.30202]
[1780201808556,32.9,74104.8,0.0,-0.1689,0.00011,17.33688]
[1780201812764,32.91,74101.18,0.0,-0.16931,0.00011,17.3631]
[1780201812786,32.91,74101.18,0.0,-0.16931,0.00011,17.3631]
[1780201812872,32.91,74101.18,0.0,-0.16931,0.00011,17.3631]
[1780201812823,32.91,74085.76,0.0,-0.17104,0.00011,17.47278]
[1780201813590,32.91,74085.99,0.0,-0.17101,0.00011,17.47118]
[1780201815604,32.91,74074.39,0.0,-0.17232,0.00011,17.5534]
[1780201820640,32.91,74065.23,0.0,-0.17337,0.00011,17.61948]
[1780201821325,32.91,74065.23,0.0,-0.17337,0.00011,17.61948]
[1780201821393,32.91,74065.23,0.0,-0.17337,0.00011,17.61948]
[1780201826683,32.91,74074.61,0.0,-0.17233,0.00011,17.55403]
[1780201831715,32.91,74083.73,0.0,-0.17127,0.00011,17.48568]
[1780201836750,32.91,74083.68,0.0,-0.17127,0.00011,17.48576]
[1780201842793,32.91,74088.15,0.0,-0.17077,0.00011,17.45385]
[1780201843446,32.91,74088.15,0.0,-0.17077,0.00011,17.45385]
[1780201843914,32.91,74089.24,0.0,-0.17065,0.00011,17.44609]
[1780201848929,32.91,74089.35,0.0,-0.17063,0.00011,17.44526]
[1780201853951,32.91,74090.25,0.0,-0.17053,0.00011,17.43883]
[1780201858956,32.91,74090.38,0.0,-0.17052,0.00011,17.43787]
[1780201863981,32.91,74086.42,0.0,-0.17096,0.00011,17.46591]
[1780201868999,32.91,74084.71,0.0,-0.17115,0.00011,17.47773]
[1780201874016,32.91,74085.55,0.0,-0.17105,0.00011,17.47136]
[1780201879072,32.91,74085.96,0.0,-0.17099,0.00011,17.468]
[1780201884079,32.91,74086.51,0.0,-0.17093,0.00011,17.46363]
[1780201889105,32.9,74086.99,0.0,-0.17086,0.00011,17.45976]
[1780201894127,32.9,74087.46,0.0,-0.17078,0.00011,17.45233]
[1780201899157,32.9,74087.57,0.0,-0.17076,0.00011,17.45108]
[1780201904160,32.9,74087.57,0.0,-0.17075,0.00011,17.45059]
[1780201909203,32.9,74087.86,0.0,-0.17071,0.00011,17.44804]
[1780201914218,32.9,74088.16,0.0,-0.17067,0.00011,17.4454]
[1780201919257,32.9,74088.56,0.0,-0.17062,0.00011,17.44205]
[1780201924281,32.9,74086.58,0.0,-0.17083,0.00011,17.45557]
[1780201929315,32.9,74086.72,0.0,-0.17081,0.00011,17.45395]
[1780201934322,32.89,74085.77,0.0,-0.1709,0.00011,17.46003]
[1780201939370,32.89,74085.87,0.0,-0.17089,0.00011,17.45919]
[1780201944384,32.89,74086.59,0.0,-0.17081,0.00011,17.45433]
[1780201948326,32.9,74083.75,0.0,-0.17114,0.00011,17.47506]
[1780201948858,32.9,74082.13,0.0,-0.17133,0.00011,17.48678]
[1780201954575,32.9,74079.05,0.0,-0.17166,0.00011,17.50598]
[1780201959682,32.9,74085.93,0.0,-0.1709,0.00011,17.45782]
[1780201965651,32.9,74081.07,0.0,-0.17145,0.00011,17.49283]
[1780201966091,32.9,74081.07,0.0,-0.17145,0.00011,17.49283]
[1780201966123,32.9,74081.07,0.0,-0.17145,0.00011,17.49283]
[1780201974714,32.9,74075.34,0.0,-0.1721,0.00011,17.53401]
[1780201980008,32.9,74074.7,0.0,-0.17218,0.00011,17.53877]
[1780201985793,32.9,74074.7,0.0,-0.17219,0.00011,17.53915]
[1780201990828,32.91,74074.4,0.0,-0.17224,0.00011,17.54253]
[1780201995863,32.91,74073.0,0.0,-0.17241,0.00011,17.55309]
[1780202000898,32.91,74069.53,0.0,-0.17282,0.00011,17.57883]
[1780202005933,32.91,74065.61,0.0,-0.17328,0.00011,17.60766]
[1780202010968,32.91,74064.04,0.0,-0.17347,0.00011,17.61984]
[1780202016005,32.92,74063.31,0.0,-0.17354,0.00011,17.62244]
[1780202021039,32.92,74060.25,0.0,-0.17391,0.00011,17.64517]
[1780202026074,32.92,74059.5,0.0,-0.17401,0.00011,17.65147]
[1780202031109,32.92,74060.67,0.0,-0.17389,0.00011,17.64423]
[1780202036146,32.93,74061.06,0.0,-0.17386,0.00011,17.64257]
[1780202042187,32.93,74065.42,0.0,-0.17337,0.00011,17.612]
[1780202047222,32.93,74066.48,0.0,-0.17326,0.00011,17.60475]
[1780202057345,32.93,74067.69,0.0,-0.17312,0.00011,17.59635]
[1780202068368,32.93,74069.86,0.0,-0.17289,0.00011,17.58192]
[1780202073403,32.93,74071.23,0.0,-0.17272,0.00011,17.56885]
[1780202078439,32.93,74066.69,0.0,-0.17324,0.00011,17.60162]
[1780202083477,32.93,74063.88,0.0,-0.17357,0.00011,17.62262]
[1780202088511,32.94,74064.68,0.0,-0.17349,0.00011,17.61769]
[1780202093546,32.94,74064.14,0.0,-0.17356,0.00011,17.62168]
[1780202098581,32.94,74062.95,0.0,-0.1737,0.00011,17.63032]
[1780202103615,32.94,74061.67,0.0,-0.17384,0.00011,17.6396]
[1780202108651,32.94,74060.99,0.0,-0.17393,0.00011,17.64519]
[1780202116306,32.94,74059.69,0.0,-0.17409,0.00011,17.65506]
[1780202121742,32.94,74058.06,0.0,-0.17428,0.00011,17.667]
[1780202126777,32.94,74060.6,0.0,-0.174,0.00011,17.64926]
[1780202131812,32.94,74059.65,0.0,-0.17408,0.00011,17.65261]
[1780202136903,32.94,74064.01,0.0,-0.17359,0.00011,17.6218]
[1780202140202,32.94,74081.64,0.0,-0.1716,0.00011,17.49677]
[1780202140874,32.94,74081.64,0.0,-0.1716,0.00011,17.49677]
[1780202141186,32.94,74081.63,0.0,-0.1716,0.00011,17.49691]
[1780202146204,32.94,74083.17,0.0,-0.17143,0.00011,17.48625]
[1780202151251,32.94,74083.85,0.0,-0.17136,0.00011,17.48175]
[1780202156287,32.94,74085.23,0.0,-0.17121,0.00011,17.47236]
[1780202161340,32.94,74085.54,0.0,-0.17118,0.00011,17.4705]
[1780202166378,32.95,74081.59,0.0,-0.17163,0.00011,17.49878]
[1780202171380,32.95,74083.79,0.0,-0.17138,0.00011,17.48327]
[1780202173190,32.95,74095.13,0.0,-0.17011,0.00011,17.40293]
[1780202176181,32.95,74106.76,0.0,-0.16882,0.00011,17.32085]
[1780202181218,32.95,74109.65,0.0,-0.16852,0.00011,17.3013]
[1780202186222,32.95,74113.07,0.0,-0.16816,0.00011,17.27827]
[1780202191260,32.95,74113.15,0.0,-0.16817,0.00011,17.27895]
[1780202196284,32.96,74111.64,0.0,-0.16832,0.00011,17.28711]
[1780202201305,32.96,74113.81,0.0,-0.1681,0.00011,17.2727]
[1780202206378,32.96,74110.37,0.0,-0.1685,0.00011,17.29826]
[1780202211421,32.96,74105.73,0.0,-0.16903,0.00011,17.33212]
[1780202216425,32.96,74100.82,0.0,-0.16959,0.00011,17.36791]
[1780202221466,32.97,74101.21,0.0,-0.16956,0.00011,17.36615]
[1780202226516,32.97,74100.13,0.0,-0.1697,0.00011,17.37492]
[1780202231553,32.97,74098.66,0.0,-0.16988,0.00011,17.38646]
[1780202236553,32.97,74100.28,0.0,-0.16972,0.00011,17.37607]
[1780202241571,32.98,74103.93,0.0,-0.16932,0.00011,17.35124]
[1780202246582,32.98,74108.39,0.0,-0.16884,0.00011,17.32063]
[1780202251610,32.98,74111.55,0.0,-0.16848,0.00011,17.29562]
[1780202256664,32.98,74113.5,0.0,-0.16828,0.00011,17.2828]
[1780202261674,32.99,74115.47,0.0,-0.16808,0.00011,17.26982]
[1780202266715,32.99,74116.74,0.0,-0.16795,0.00011,17.26177]
[1780202271717,32.99,74117.6,0.0,-0.16787,0.00011,17.25658]
[1780202276726,32.99,74117.57,0.0,-0.16789,0.00011,17.25767]
[1780202281754,32.99,74117.57,0.0,-0.1679,0.00011,17.25852]
[1780202286767,32.99,74118.04,0.0,-0.16786,0.00011,17.25602]
[1780202291810,33.0,74119.15,0.0,-0.16775,0.00011,17.249]
[1780202296836,33.0,74124.29,0.0,-0.1672,0.00011,17.21348]
[1780202301865,33.0,74123.92,0.0,-0.16725,0.00011,17.2171]
[1780202306917,33.0,74123.76,0.0,-0.16728,0.00011,17.21915]
[1780202311372,33.0,74137.59,0.0,-0.16575,0.00011,17.11852]
[1780202316382,33.01,74140.24,0.0,-0.16548,0.00011,17.1006]
[1780202321415,33.01,74138.58,0.0,-0.16566,0.00011,17.11234]
[1780202326449,33.01,74133.07,0.0,-0.16625,0.00011,17.15098]
[1780202331467,33.0,74130.97,0.0,-0.16648,0.00011,17.16543]
[1780202336500,33.0,74128.81,0.0,-0.16671,0.00011,17.18021]
[1780202341519,33.0,74126.86,0.0,-0.16693,0.00011,17.1945]
[1780202346538,33.01,74126.11,0.0,-0.16702,0.00011,17.20016]
[1780202351541,33.01,74121.77,0.0,-0.16751,0.00011,17.23164]
[1780202356555,33.01,74122.38,0.0,-0.16746,0.00011,17.22841]
[1780202361565,33.01,74122.74,0.0,-0.16743,0.00011,17.22695]
[1780202366581,33.01,74124.22,0.0,-0.16729,0.00011,17.21753]
[1780202371622,33.02,74123.67,0.0,-0.16734,0.00011,17.21886]
[1780202376676,33.02,74124.5,0.0,-0.16726,0.00011,17.21397]
[1780202379465,33.02,74114.33,0.0,-0.16839,0.00011,17.28658]
[1780202384535,33.02,74105.5,0.0,-0.16938,0.00011,17.34961]
[1780202389565,33.02,74101.48,0.0,-0.16984,0.00011,17.37851]
[1780202394575,33.02,74099.38,0.0,-0.17008,0.00011,17.39382]
[1780202399575,33.02,74097.63,0.0,-0.17028,0.00011,17.40665]
[1780202404610,33.02,74092.16,0.0,-0.1709,0.00011,17.4458]
[1780202409657,33.02,74088.83,0.0,-0.17128,0.00011,17.46981]
[1780202414689,33.03,74086.02,0.0,-0.1716,0.00011,17.49016]
[1780202419696,33.03,74084.49,0.0,-0.17178,0.00011,17.50145]
[1780202424744,33.03,74083.38,0.0,-0.17191,0.00011,17.50978]
[1780202429788,33.03,74082.57,0.0,-0.17201,0.00011,17.51596]
[1780202434826,33.03,74081.64,0.0,-0.1721,0.00011,17.51942]
[1780202439861,33.03,74080.2,0.0,-0.17227,0.00011,17.53015]
[1780202444897,33.03,74079.12,0.0,-0.1724,0.00011,17.53829]
[1780202449930,33.03,74078.65,0.0,-0.17246,0.00011,17.54208]
[1780202454968,33.03,74072.93,0.0,-0.17311,0.00011,17.58293]
[1780202460019,33.03,74072.22,0.0,-0.17319,0.00011,17.58809]
[1780202465022,33.04,74072.93,0.0,-0.17311,0.00011,17.58315]
[1780202470039,33.04,74074.98,0.0,-0.17288,0.00011,17.56877]
[1780202475055,33.04,74073.73,0.0,-0.17302,0.00011,17.57767]
[1780202480097,33.04,74068.4,0.0,-0.17362,0.00011,17.61534]
[1780202485109,33.03,74069.41,0.0,-0.1735,0.00011,17.60781]
[1780202490167,33.03,74072.16,0.0,-0.17319,0.00011,17.58795]
[1780202494654,33.03,74072.03,0.0,-0.17317,0.00011,17.58474]
[1780202494738,33.03,74072.03,0.0,-0.17317,0.00011,17.58474]
[1780202495359,33.03,74075.19,0.0,-0.17281,0.00011,17.56232]
[1780202500397,33.03,74073.08,0.0,-0.17304,0.00011,17.57654]
[1780202506437,33.03,74075.17,0.0,-0.17279,0.00011,17.56097]
[1780202511471,33.03,74077.22,0.0,-0.17255,0.00011,17.54582]
[1780202516516,33.03,74075.39,0.0,-0.17274,0.00011,17.55797]
[1780202521540,33.02,74077.44,0.0,-0.1725,0.00011,17.54257]
[1780202526576,33.02,74078.88,0.0,-0.17232,0.00011,17.53151]
[1780202531612,33.02,74079.18,0.0,-0.17228,0.00011,17.52867]
[1780202536646,33.02,74080.98,0.0,-0.17207,0.00011,17.51575]
[1780202543665,33.02,74082.8,0.0,-0.17185,0.00011,17.50212]
[1780202548729,33.02,74088.94,0.0,-0.17114,0.00011,17.45732]
[1780202553767,33.01,74089.12,0.0,-0.17109,0.00011,17.45176]
[1780202558804,33.01,74091.17,0.0,-0.17085,0.00011,17.43662]
[1780202563841,33.01,74099.05,0.0,-0.16997,0.00011,17.38061]
[1780202568876,33.01,74097.92,0.0,-0.17009,0.00011,17.38852]
[1780202574917,33.01,74097.18,0.0,-0.17017,0.00011,17.39367]
[1780202580280,33.01,74094.77,0.0,-0.17044,0.00011,17.4106]
[1780202589017,33.01,74094.68,0.0,-0.17045,0.00011,17.41108]
[1780202594052,33.01,74092.31,0.0,-0.17071,0.00011,17.42775]
[1780202599086,33.01,74092.26,0.0,-0.17071,0.00011,17.42802]
[1780202604121,33.01,74092.23,0.0,-0.17072,0.00011,17.42815]
[1780202610491,33.01,74092.02,0.0,-0.17074,0.00011,17.42954]
[1780202617213,33.01,74091.62,0.0,-0.17076,0.00011,17.4287]
[1780202622248,33.01,74090.92,0.0,-0.17083,0.00011,17.43362]
[1780202627283,33.01,74091.37,0.0,-0.17078,0.00011,17.4304]
[1780202634332,33.01,74091.47,0.0,-0.17077,0.00011,17.42969]
[1780202639366,33.01,74091.57,0.0,-0.17076,0.00011,17.42899]
[1780202644401,33.01,74090.66,0.0,-0.17086,0.00011,17.43544]
[1780202649437,33.01,74097.19,0.0,-0.17013,0.00011,17.38935]
[1780202649869,33.01,74097.19,0.0,-0.17013,0.00011,17.38935]
[1780202649928,33.01,74097.19,0.0,-0.17013,0.00011,17.38935]
[1780202655478,33.01,74096.2,0.0,-0.17025,0.00011,17.39681]
[1780202660515,33.01,74095.38,0.0,-0.17035,0.00011,17.40302]
[1780202668572,33.01,74095.38,0.0,-0.17036,0.00011,17.40371]
[1780202673605,33.01,74093.02,0.0,-0.17061,0.00011,17.41725]
[1780202678640,33.02,74092.22,0.0,-0.1707,0.00011,17.42338]
[1780202683676,33.02,74091.55,0.0,-0.17078,0.00011,17.42857]
[1780202688713,33.02,74094.69,0.0,-0.17044,0.00011,17.40686]
[1780202693750,33.02,74105.68,0.0,-0.16923,0.00011,17.3298]
[1780202698780,33.02,74110.02,0.0,-0.16876,0.00011,17.30019]
[1780202703814,33.02,74108.3,0.0,-0.16897,0.00011,17.31367]
[1780202708850,33.03,74103.84,0.0,-0.16948,0.00011,17.34625]
[1780202713885,33.03,74100.48,0.0,-0.16987,0.00011,17.37094]
[1780202718919,33.03,74098.75,0.0,-0.17008,0.00011,17.38401]
[1780202725968,33.03,74097.93,0.0,-0.17018,0.00011,17.39086]
[1780202731346,33.03,74092.92,0.0,-0.17073,0.00011,17.42347]
[1780202737235,33.04,74091.34,0.0,-0.17091,0.00011,17.43512]
[1780202746111,33.04,74085.65,0.0,-0.17157,0.00011,17.47644]
[1780202751487,33.04,74083.14,0.0,-0.17186,0.00011,17.49477]
[1780202757193,33.04,74078.64,0.0,-0.17237,0.00011,17.52709]
[1780202762320,33.04,74076.06,0.0,-0.17267,0.00011,17.54558]
[1780202767481,33.04,74070.32,0.0,-0.17332,0.00011,17.58615]
[1780202773303,33.04,74070.94,0.0,-0.17324,0.00011,17.58165]
[1780202778339,33.04,74073.79,0.0,-0.17292,0.00011,17.56137]
[1780202783374,33.04,74069.1,0.0,-0.17345,0.00011,17.59416]
[1780202788409,33.04,74071.61,0.0,-0.17315,0.00011,17.57587]
[1780202793445,33.04,74073.48,0.0,-0.17291,0.00011,17.55846]
[1780202799487,33.04,74076.03,0.0,-0.17261,0.00011,17.53973]
[1780202805530,33.03,74078.45,0.0,-0.17233,0.00011,17.52194]
[1780202810565,33.03,74076.38,0.0,-0.17255,0.00011,17.53597]
[1780202815698,33.03,74077.09,0.0,-0.17246,0.00011,17.5303]
[1780202816523,33.03,74077.97,0.0,-0.17236,0.00011,17.52392]
[1780202816900,33.03,74077.97,0.0,-0.17235,0.00011,17.52356]
[1780202821905,33.03,74081.17,0.0,-0.17197,0.00011,17.49952]
[1780202826914,33.02,74082.69,0.0,-0.17177,0.00011,17.48705]
[1780202831946,33.02,74091.96,0.0,-0.17071,0.00011,17.41981]
[1780202836960,33.02,74092.71,0.0,-0.1706,0.00011,17.41324]
[1780202842000,33.01,74090.86,0.0,-0.17079,0.00011,17.42486]
[1780202847027,33.01,74087.51,0.0,-0.17114,0.00011,17.44717]
[1780202852051,33.01,74087.2,0.0,-0.17113,0.00011,17.44424]
[1780202857090,33.0,74088.83,0.0,-0.17092,0.00011,17.4312]
[1780202862132,33.0,74088.58,0.0,-0.17093,0.00011,17.43153]
[1780202867135,33.0,74088.19,0.0,-0.17095,0.00011,17.43287]
[1780202872161,32.99,74088.88,0.0,-0.17085,0.00011,17.42654]
[1780202877209,32.99,74088.2,0.0,-0.17091,0.00011,17.42993]
[1780202882221,32.99,74088.1,0.0,-0.17089,0.00011,17.42922]
[1780202887249,32.99,74088.68,0.0,-0.17081,0.00011,17.42373]
[1780202892295,32.98,74088.76,0.0,-0.17078,0.00011,17.42183]
[1780202897331,32.98,74088.76,0.0,-0.17076,0.00011,17.42051]
[1780202902389,32.98,74088.79,0.0,-0.17074,0.00011,17.419]
[1780202907394,32.97,74088.79,0.0,-0.17072,0.00011,17.41772]
[1780202908493,32.97,74088.36,0.0,-0.17076,0.00011,17.42051]
[1780202908508,32.97,74088.36,0.0,-0.17076,0.00011,17.42051]
[1780202908590,32.97,74088.4,0.0,-0.17075,0.00011,17.41997]
[1780202910489,32.97,74088.4,0.0,-0.17075,0.00011,17.41997]
[1780202910521,32.97,74088.4,0.0,-0.17075,0.00011,17.41997]
[1780202916308,32.97,74088.73,0.0,-0.17065,0.00011,17.41148]
[1780202922688,32.96,74088.68,0.0,-0.17062,0.00011,17.40935]
[1780202928392,32.96,74088.28,0.0,-0.17063,0.00011,17.41002]
[1780202933426,32.95,74088.61,0.0,-0.17057,0.00011,17.40589]
[1780202939468,32.95,74088.58,0.0,-0.17054,0.00011,17.40395]
[1780202944503,32.95,74088.68,0.0,-0.1705,0.00011,17.40148]
[1780202949539,32.94,74096.72,0.0,-0.16957,0.00011,17.3429]
[1780202952805,32.94,74097.33,0.0,-0.1695,0.00011,17.33805]
[1780202953007,32.94,74099.27,0.0,-0.16928,0.00011,17.32398]
[1780202958015,32.94,74097.49,0.0,-0.16946,0.00011,17.33543]
[1780202963169,32.93,74105.46,0.0,-0.16854,0.00011,17.27715]
[1780202968107,32.93,74118.24,0.0,-0.1671,0.00011,17.1848]
[1780202973113,32.93,74120.6,0.0,-0.1668,0.00011,17.16338]
[1780202978198,32.93,74124.4,0.0,-0.16636,0.00011,17.13494]
[1780202983249,32.92,74124.17,0.0,-0.16637,0.00011,17.13546]
[1780202988252,32.92,74124.65,0.0,-0.1663,0.00011,17.13093]
[1780202993322,32.92,74124.96,0.0,-0.16625,0.00011,17.12762]
[1780202998915,32.92,74125.09,0.0,-0.16621,0.00011,17.1256]
[1780203003947,32.91,74125.38,0.0,-0.16617,0.00011,17.12253]
[1780203008975,32.91,74125.7,0.0,-0.16612,0.00011,17.11974]
[1780203013987,32.91,74125.79,0.0,-0.16611,0.00011,17.11854]
[1780203019012,32.91,74125.77,0.0,-0.1661,0.00011,17.11808]
[1780203024084,32.91,74125.93,0.0,-0.16607,0.00011,17.1163]
[1780203029158,32.91,74125.23,0.0,-0.16614,0.00011,17.12038]
[1780203034169,32.9,74124.95,0.0,-0.16612,0.00011,17.11744]
[1780203039181,32.9,74126.06,0.0,-0.16598,0.00011,17.10828]
[1780203044198,32.9,74125.8,0.0,-0.16599,0.00011,17.10869]
[1780203049244,32.9,74125.72,0.0,-0.16598,0.00011,17.10805]
[1780203054306,32.89,74126.18,0.0,-0.16591,0.00011,17.10358]
[1780203059358,32.89,74126.27,0.0,-0.16588,0.00011,17.10177]
[1780203064383,32.89,74126.29,0.0,-0.16586,0.00011,17.10048]
[1780203069409,32.89,74126.8,0.0,-0.16578,0.00011,17.09507]
[1780203074409,32.88,74126.8,0.0,-0.16575,0.00011,17.09317]
[1780203079433,32.88,74127.5,0.0,-0.16565,0.00011,17.08634]
[1780203084451,32.87,74127.45,0.0,-0.16562,0.00011,17.08494]
[1780203089489,32.87,74126.91,0.0,-0.16566,0.00011,17.08704]
[1780203094588,32.87,74125.11,0.0,-0.16581,0.00011,17.09453]
[1780203099647,32.86,74121.07,0.0,-0.16623,0.00011,17.12163]
[1780203104701,32.86,74119.13,0.0,-0.16642,0.00011,17.13377]
[1780203109743,32.86,74117.84,0.0,-0.16653,0.00011,17.14131]
[1780203114798,32.85,74117.84,0.0,-0.16651,0.00011,17.13969]
[1780203119820,32.85,74116.33,0.0,-0.16665,0.00011,17.14881]
[1780203124837,32.85,74116.16,0.0,-0.16665,0.00011,17.14843]
[1780203129861,32.84,74115.06,0.0,-0.16674,0.00011,17.1547]
[1780203134861,32.84,74114.96,0.0,-0.16673,0.00011,17.15387]
[1780203139920,32.84,74114.48,0.0,-0.16676,0.00011,17.15584]
[1780203144972,32.83,74116.45,0.0,-0.16652,0.00011,17.14041]
[1780203149994,32.83,74118.62,0.0,-0.16626,0.00011,17.12357]
[1780203155040,32.83,74118.62,0.0,-0.16622,0.00011,17.11862]
[1780203160097,32.82,74121.86,0.0,-0.16584,0.00011,17.09419]
[1780203165101,32.82,74123.21,0.0,-0.16567,0.00011,17.08331]
[1780203170115,32.82,74123.36,0.0,-0.16564,0.00011,17.081]
[1780203175187,32.82,74126.12,0.0,-0.16531,0.00011,17.06008]
[1780203178354,32.82,74138.23,0.0,-0.16397,0.00011,16.97289]
[1780203183449,32.81,74138.31,0.0,-0.16395,0.00011,16.97179]
[1780203188495,32.81,74138.88,0.0,-0.16388,0.00011,16.96678]
[1780203193518,32.81,74139.99,0.0,-0.16374,0.00011,16.95791]
[1780203198554,32.81,74138.24,0.0,-0.16392,0.00011,16.96945]
[1780203203610,32.81,74138.88,0.0,-0.16383,0.00011,16.96393]
[1780203208640,32.8,74139.56,0.0,-0.16375,0.00011,16.95815]
[1780203213671,32.8,74140.43,0.0,-0.16361,0.00011,16.94739]
[1780203218735,32.8,74142.0,0.0,-0.16343,0.00011,16.93524]
[1780203223776,32.8,74146.03,0.0,-0.16297,0.00011,16.90567]
[1780203228833,32.8,74143.34,0.0,-0.16326,0.00011,16.92422]
[1780203231763,32.8,74141.94,0.0,-0.1634,0.00011,16.93381]
[1780203231825,32.8,74141.94,0.0,-0.1634,0.00011,16.93381]
[1780203231861,32.8,74141.94,0.0,-0.1634,0.00011,16.93367]
[1780203235780,32.8,74141.94,0.0,-0.1634,0.00011,16.93327]
[1780203235831,32.8,74141.94,0.0,-0.1634,0.00011,16.93327]
[1780203235847,32.8,74141.94,0.0,-0.16339,0.00011,16.93314]
[1780203241584,32.79,74139.29,0.0,-0.16368,0.00011,16.95143]
[1780203246637,32.79,74131.01,0.0,-0.16457,0.00011,17.00971]
[1780203251134,32.79,74135.25,0.0,-0.1641,0.00011,16.97876]
[1780203252417,32.79,74124.57,0.0,-0.16526,0.00011,17.05449]
[1780203255331,32.79,74118.16,0.0,-0.16596,0.00011,17.09974]
[1780203255359,32.79,74113.51,0.0,-0.16648,0.00011,17.13264]
[1780203260724,32.78,74104.58,0.0,-0.16744,0.00011,17.19451]
[1780203265758,32.78,74104.01,0.0,-0.16749,0.00011,17.1977]
[1780203270793,32.78,74103.58,0.0,-0.16753,0.00011,17.20032]
[1780203275828,32.78,74101.94,0.0,-0.16768,0.00011,17.20796]
[1780203277258,32.78,74101.94,0.0,-0.16768,0.00011,17.20796]
[1780203277280,32.78,74102.66,0.0,-0.1676,0.00011,17.20273]
[1780203285257,32.78,74101.48,0.0,-0.16772,0.00011,17.2104]
[1780203291941,32.78,74102.79,0.0,-0.16756,0.00011,17.20042]
[1780203297985,32.78,74099.51,0.0,-0.16792,0.00011,17.22314]
[1780203303019,32.77,74109.31,0.0,-0.16682,0.00011,17.15255]
[1780203303811,32.77,74109.31,0.0,-0.16682,0.00011,17.15255]
[1780203310070,32.77,74114.63,0.0,-0.16622,0.00011,17.11385]
[1780203315466,32.77,74109.05,0.0,-0.16683,0.00011,17.15313]
[1780203321147,32.77,74111.77,0.0,-0.16651,0.00011,17.13293]
[1780203327189,32.77,74113.06,0.0,-0.16636,0.00011,17.12319]
[1780203334278,32.77,74111.83,0.0,-0.16647,0.00011,17.12806]
[1780203340279,32.77,74113.16,0.0,-0.16631,0.00011,17.118]
[1780203345314,32.77,74112.09,0.0,-0.16643,0.00011,17.12542]
[1780203350350,32.77,74111.94,0.0,-0.16644,0.00011,17.12626]
[1780203356392,32.77,74112.85,0.0,-0.16634,0.00011,17.11947]
[1780203361426,32.76,74114.29,0.0,-0.16617,0.00011,17.10891]
[1780203366462,32.76,74114.46,0.0,-0.16615,0.00011,17.10747]
[1780203372503,32.76,74114.85,0.0,-0.1661,0.00011,17.10446]
[1780203377539,32.76,74115.03,0.0,-0.16608,0.00011,17.10298]
[1780203382574,32.76,74114.91,0.0,-0.16609,0.00011,17.10365]
[1780203387610,32.76,74114.54,0.0,-0.16613,0.00011,17.10615]
[1780203392744,32.76,74121.67,0.0,-0.1653,0.00011,17.05068]
[1780203393283,32.76,74125.38,0.0,-0.16489,0.00011,17.02399]
[1780203400129,32.76,74126.77,0.0,-0.16473,0.00011,17.01345]
[1780203406101,32.76,74125.27,0.0,-0.16487,0.00011,17.02285]
[1780203412353,32.75,74123.96,0.0,-0.16501,0.00011,17.03149]
[1780203417822,32.75,74123.62,0.0,-0.16503,0.00011,17.03265]
[1780203423861,32.75,74125.87,0.0,-0.16476,0.00011,17.0157]
[1780203428897,32.75,74126.37,0.0,-0.1647,0.00011,17.01141]
[1780203433932,32.75,74126.49,0.0,-0.16467,0.00011,17.00986]
[1780203438967,32.75,74127.37,0.0,-0.16457,0.00011,17.00287]
[1780203444013,32.74,74127.64,0.0,-0.16453,0.00011,17.00013]
[1780203449038,32.74,74128.36,0.0,-0.16443,0.00011,16.99423]
[1780203454073,32.74,74128.2,0.0,-0.16442,0.00011,16.99099]
[1780203459107,32.74,74128.3,0.0,-0.1644,0.00011,16.98968]
[1780203465150,32.74,74128.94,0.0,-0.16431,0.00011,16.98438]
[1780203471192,32.74,74128.74,0.0,-0.16432,0.00011,16.98502]
[1780203476601,32.74,74128.82,0.0,-0.1643,0.00011,16.98368]
[1780203486297,32.73,74129.06,0.0,-0.16425,0.00011,16.98042]
[1780203492338,32.73,74129.12,0.0,-0.16423,0.00011,16.97906]
[1780203498380,32.73,74129.96,0.0,-0.16413,0.00011,16.97217]
[1780203504423,32.73,74129.91,0.0,-0.16412,0.00011,16.97166]
[1780203509460,32.72,74129.76,0.0,-0.16413,0.00011,16.97201]
[1780203514494,32.72,74129.73,0.0,-0.16409,0.00011,16.96786]
[1780203521544,32.72,74129.21,0.0,-0.16413,0.00011,16.97056]
[1780203526580,32.72,74129.54,0.0,-0.16409,0.00011,16.96747]
[1780203531615,32.72,74124.94,0.0,-0.16459,0.00011,16.9998]
[1780203536649,32.72,74124.69,0.0,-0.1646,0.00011,17.00083]
[1780203541684,32.72,74124.39,0.0,-0.16462,0.00011,17.00214]
[1780203546720,32.71,74123.59,0.0,-0.1647,0.00011,17.00699]
[1780203551755,32.71,74123.58,0.0,-0.16468,0.00011,17.0061]
[1780203557167,32.71,74124.92,0.0,-0.16452,0.00011,16.99531]
[1780203562831,32.71,74125.4,0.0,-0.16445,0.00011,16.9909]
[1780203567867,32.7,74124.87,0.0,-0.1645,0.00011,16.99375]
[1780203572904,32.7,74114.58,0.0,-0.16559,0.00011,17.06284]
[1780203578278,32.7,74110.95,0.0,-0.16597,0.00011,17.08738]
[1780203583984,32.7,74111.17,0.0,-0.16592,0.00011,17.08401]
[1780203589017,32.69,74110.97,0.0,-0.16592,0.00011,17.08372]
[1780203594623,32.69,74111.24,0.0,-0.16587,0.00011,17.08067]
[1780203600095,32.69,74104.21,0.0,-0.16662,0.00011,17.12886]
[1780203602130,32.68,74097.21,0.0,-0.1674,0.00011,17.17861]
[1780203602208,32.68,74097.65,0.0,-0.16734,0.00011,17.17506]
[1780203607312,32.68,74104.76,0.0,-0.16653,0.00011,17.123]
[1780203613193,32.68,74114.18,0.0,-0.16548,0.00011,17.05486]
[1780203618300,32.68,74116.05,0.0,-0.16526,0.00011,17.04116]
[1780203624271,32.68,74114.65,0.0,-0.16541,0.00011,17.05068]
[1780203629306,32.68,74119.54,0.0,-0.16487,0.00011,17.01541]
[1780203634347,32.68,74116.8,0.0,-0.16514,0.00011,17.03142]
[1780203640383,32.68,74116.07,0.0,-0.16522,0.00011,17.03667]
[1780203645418,32.68,74114.92,0.0,-0.16535,0.00011,17.045]
[1780203647798,32.68,74098.95,0.0,-0.16713,0.00011,17.15926]
[1780203653473,32.68,74095.47,0.0,-0.1675,0.00011,17.18319]
[1780203658508,32.67,74094.22,0.0,-0.16763,0.00011,17.19124]
[1780203663545,32.67,74091.97,0.0,-0.16787,0.00011,17.20686]
[1780203668578,32.67,74088.52,0.0,-0.16826,0.00011,17.23166]
[1780203673616,32.67,74087.76,0.0,-0.16835,0.00011,17.23718]
[1780203679655,32.67,74089.78,0.0,-0.16812,0.00011,17.22262]
[1780203684691,32.67,74089.71,0.0,-0.16811,0.00011,17.22227]
[1780203689726,32.67,74090.52,0.0,-0.16801,0.00011,17.21562]
[1780203695768,32.67,74090.39,0.0,-0.16798,0.00011,17.21191]
[1780203701810,32.66,74091.57,0.0,-0.16784,0.00011,17.20249]
[1780203707852,32.66,74091.73,0.0,-0.16781,0.00011,17.20066]
[1780203712886,32.66,74092.03,0.0,-0.16776,0.00011,17.19771]
[1780203718291,32.66,74092.79,0.0,-0.16766,0.00011,17.19133]
[1780203723808,32.66,74093.84,0.0,-0.16754,0.00011,17.18336]
[1780203728998,32.66,74095.4,0.0,-0.16735,0.00011,17.1712]
[1780203734034,32.66,74095.05,0.0,-0.16738,0.00011,17.17298]
[1780203739069,32.65,74098.17,0.0,-0.16702,0.00011,17.14992]
[1780203744103,32.65,74103.78,0.0,-0.16638,0.00011,17.10916]
[1780203756186,32.65,74105.58,0.0,-0.16614,0.00011,17.09154]
[1780203761223,32.65,74112.99,0.0,-0.16531,0.00011,17.03795]
[1780203766259,32.65,74115.48,0.0,-0.16503,0.00011,17.01968]
[1780203771296,32.65,74116.73,0.0,-0.16488,0.00011,17.0103]
[1780203776330,32.65,74116.86,0.0,-0.16486,0.00011,17.00889]
[1780203781366,32.65,74119.4,0.0,-0.16457,0.00011,16.99013]
[1780203787408,32.64,74120.04,0.0,-0.16449,0.00011,16.98493]
[1780203792443,32.64,74111.2,0.0,-0.16547,0.00011,17.04779]
[1780203794334,32.64,74109.71,0.0,-0.16563,0.00011,17.05842]
[1780203794383,32.64,74109.71,0.0,-0.16563,0.00011,17.05842]
[1780203797462,32.64,74099.86,0.0,-0.16672,0.00011,17.12862]
[1780203797496,32.64,74098.9,0.0,-0.16682,0.00011,17.13529]
[1780203802512,32.64,74096.08,0.0,-0.16712,0.00011,17.15443]
[1780203808923,32.64,74090.33,0.0,-0.16776,0.00011,17.19516]
[1780203814596,32.64,74087.81,0.0,-0.16801,0.00011,17.20921]
[1780203819639,32.64,74083.96,0.0,-0.16844,0.00011,17.2364]
[1780203826681,32.64,74083.3,0.0,-0.1685,0.00011,17.24052]
[1780203831716,32.63,74081.3,0.0,-0.16872,0.00011,17.25444]
[1780203836750,32.63,74079.23,0.0,-0.16895,0.00011,17.26884]
[1780203841785,32.63,74077.27,0.0,-0.16916,0.00011,17.28239]
[1780203846997,32.63,74075.47,0.0,-0.16936,0.00011,17.29482]
[1780203851535,32.63,74075.66,0.0,-0.16933,0.00011,17.2931]
[1780203851606,32.63,74075.66,0.0,-0.16932,0.00011,17.29274]
[1780203856891,32.63,74074.64,0.0,-0.16943,0.00011,17.29937]
[1780203861367,32.63,74084.15,0.0,-0.16835,0.00011,17.23081]
[1780203866963,32.63,74090.77,0.0,-0.16761,0.00011,17.18337]
[1780203871997,32.63,74092.85,0.0,-0.16735,0.00011,17.16515]
[1780203877033,32.63,74097.68,0.0,-0.16682,0.00011,17.13105]
[1780203882068,32.63,74100.87,0.0,-0.16648,0.00011,17.10881]
[1780203887104,32.63,74101.15,0.0,-0.16646,0.00011,17.10757]
[1780203892139,32.63,74102.82,0.0,-0.16628,0.00011,17.09639]
[1780203897180,32.64,74102.96,0.0,-0.16628,0.00011,17.09622]
[1780203902213,32.64,74098.27,0.0,-0.16681,0.00011,17.13063]
[1780203907246,32.64,74095.12,0.0,-0.16718,0.00011,17.15384]
[1780203913288,32.64,74096.51,0.0,-0.16703,0.00011,17.14449]
[1780203918323,32.64,74100.34,0.0,-0.16661,0.00011,17.1178]
[1780203923360,32.64,74101.19,0.0,-0.16653,0.00011,17.11239]
[1780203928394,32.64,74102.23,0.0,-0.16642,0.00011,17.10555]
[1780203934436,32.65,74104.6,0.0,-0.16614,0.00011,17.08571]
[1780203939840,32.65,74108.3,0.0,-0.16574,0.00011,17.05984]
[1780203945513,32.65,74110.58,0.0,-0.1655,0.00011,17.04433]
[1780203950547,32.65,74112.73,0.0,-0.16527,0.00011,17.02959]
[1780203955583,32.65,74114.03,0.0,-0.16514,0.00011,17.0209]
[1780203956699,32.65,74114.03,0.0,-0.16514,0.00011,17.0209]
[1780203956712,32.65,74116.42,0.0,-0.16487,0.00011,17.00387]
[1780203960659,32.65,74121.37,0.0,-0.16433,0.00011,16.96879]
[1780203960721,32.65,74124.12,0.0,-0.16403,0.00011,16.94922]
[1780203966659,32.66,74126.26,0.0,-0.16381,0.00011,16.93507]
[1780203971697,32.66,74132.6,0.0,-0.16312,0.00011,16.89025]
[1780203975023,32.66,74132.74,0.0,-0.16311,0.00011,16.88935]
[1780203975124,32.66,74132.12,0.0,-0.16318,0.00011,16.89386]
[1780203980124,32.66,74135.81,0.0,-0.16277,0.00011,16.86729]
[1780203986802,32.66,74136.18,0.0,-0.16273,0.00011,16.86458]
[1780203991836,32.66,74130.19,0.0,-0.16336,0.00011,16.90389]
[1780203996876,32.66,74126.79,0.0,-0.16374,0.00011,16.92824]
[1780204001910,32.66,74123.76,0.0,-0.16407,0.00011,16.94993]
[1780204006945,32.66,74122.78,0.0,-0.16417,0.00011,16.95641]
[1780204011981,32.66,74119.32,0.0,-0.16455,0.00011,16.98068]
[1780204017018,32.65,74117.22,0.0,-0.16477,0.00011,16.99522]
[1780204026081,32.65,74116.89,0.0,-0.1648,0.00011,16.99689]
[1780204031119,32.65,74105.1,0.0,-0.1661,0.00011,17.08083]
[1780204036154,32.65,74106.12,0.0,-0.16597,0.00011,17.07266]
[1780204041189,32.65,74108.06,0.0,-0.16574,0.00011,17.05794]
[1780204047231,32.65,74107.85,0.0,-0.16575,0.00011,17.05857]
[1780204052269,32.64,74108.43,0.0,-0.16565,0.00011,17.05009]
[1780204057304,32.64,74108.1,0.0,-0.16568,0.00011,17.0518]
[1780204066368,32.64,74109.24,0.0,-0.16554,0.00011,17.04253]
[1780204071402,32.64,74108.91,0.0,-0.16556,0.00011,17.04431]
[1780204076445,32.64,74108.44,0.0,-0.16561,0.00011,17.04708]
[1780204084506,32.64,74109.38,0.0,-0.16549,0.00011,17.03932]
[1780204089538,32.64,74109.11,0.0,-0.16551,0.00011,17.04073]
[1780204097592,32.63,74109.21,0.0,-0.16548,0.00011,17.03914]
[1780204102627,32.63,74109.06,0.0,-0.16549,0.00011,17.03968]
[1780204107662,32.63,74109.14,0.0,-0.16548,0.00011,17.03858]
[1780204115719,32.63,74109.8,0.0,-0.16537,0.00011,17.02945]
[1780204121112,32.63,74108.16,0.0,-0.16554,0.00011,17.04072]
[1780204126794,32.63,74106.09,0.0,-0.16576,0.00011,17.0549]
[1780204133844,32.63,74107.53,0.0,-0.16559,0.00011,17.04377]
[1780204139887,32.62,74107.4,0.0,-0.16559,0.00011,17.04403]
[1780204144921,32.62,74099.27,0.0,-0.16649,0.00011,17.10166]
[1780204151323,32.62,74105.69,0.0,-0.16575,0.00011,17.05435]
[1780204159020,32.62,74108.88,0.0,-0.16537,0.00011,17.02987]
[1780204164059,32.61,74114.73,0.0,-0.16471,0.00011,16.98696]
[1780204170101,32.61,74116.17,0.0,-0.16454,0.00011,16.97559]
[1780204177151,32.61,74117.96,0.0,-0.16429,0.00011,16.95796]
[1780204182185,32.61,74121.38,0.0,-0.16391,0.00011,16.93262]
[1780204187220,32.61,74122.14,0.0,-0.16381,0.00011,16.92646]
[1780204192257,32.61,74122.7,0.0,-0.16374,0.00011,16.92175]
[1780204197290,32.6,74123.3,0.0,-0.16366,0.00011,16.91677]
[1780204202328,32.6,74123.11,0.0,-0.16367,0.00011,16.91747]
[1780204208368,32.6,74124.81,0.0,-0.16347,0.00011,16.90453]
[1780204213405,32.6,74125.12,0.0,-0.16343,0.00011,16.90171]
[1780204221815,32.6,74124.59,0.0,-0.16347,0.00011,16.90444]
[1780204227500,32.6,74124.59,0.0,-0.16347,0.00011,16.90385]
[1780204240769,32.6,74125.39,0.0,-0.16334,0.00011,16.89388]
[1780204250667,32.59,74126.07,0.0,-0.16324,0.00011,16.88705]
[1780204256709,32.59,74126.2,0.0,-0.16321,0.00011,16.88541]
[1780204262097,32.59,74126.18,0.0,-0.16321,0.00011,16.88505]
[1780204267788,32.59,74125.69,0.0,-0.16325,0.00011,16.88796]
[1780204275843,32.59,74126.42,0.0,-0.16316,0.00011,16.88195]
[1780204280878,32.59,74126.47,0.0,-0.16315,0.00011,16.88113]
[1780204289941,32.58,74126.94,0.0,-0.16309,0.00011,16.87697]
[1780204294976,32.58,74128.03,0.0,-0.16293,0.00011,16.86513]
[1780204302379,32.58,74127.36,0.0,-0.163,0.00011,16.86942]
[1780204308074,32.58,74134.18,0.0,-0.16225,0.00011,16.82011]
[1780204313109,32.58,74130.73,0.0,-0.16262,0.00011,16.84486]
[1780204319151,32.58,74127.33,0.0,-0.163,0.00011,16.86924]
[1780204324185,32.58,74124.46,0.0,-0.16331,0.00011,16.8898]
[1780204332241,32.58,74121.27,0.0,-0.16366,0.00011,16.91267]
[1780204339290,32.58,74119.5,0.0,-0.16386,0.00011,16.92535]
[1780204345332,32.58,74117.59,0.0,-0.16407,0.00011,16.93904]
[1780204350369,32.58,74117.09,0.0,-0.16413,0.00011,16.94261]
[1780204355405,32.58,74116.5,0.0,-0.16416,0.00011,16.94304]
[1780204360441,32.58,74116.03,0.0,-0.16421,0.00011,16.94625]
[1780204365475,32.58,74115.56,0.0,-0.16426,0.00011,16.94946]
[1780204370732,32.58,74116.01,0.0,-0.16421,0.00011,16.94608]
[1780204376556,32.58,74115.99,0.0,-0.16421,0.00011,16.94603]
[1780204378211,32.58,74116.74,0.0,-0.16412,0.00011,16.94061]
[1780204378255,32.58,74116.74,0.0,-0.16412,0.00011,16.94061]
[1780204384614,32.58,74120.94,0.0,-0.16366,0.00011,16.91034]
[1780204390654,32.58,74116.47,0.0,-0.16415,0.00011,16.94233]
[1780204395689,32.58,74108.14,0.0,-0.16507,0.00011,17.00181]
[1780204401096,32.58,74110.52,0.0,-0.1648,0.00011,16.98405]
[1780204406765,32.57,74113.65,0.0,-0.16443,0.00011,16.96056]
[1780204411801,32.57,74115.92,0.0,-0.16415,0.00011,16.93991]
[1780204416839,32.57,74118.02,0.0,-0.1639,0.00011,16.924]
[1780204423269,32.57,74112.21,0.0,-0.16453,0.00011,16.96496]
[1780204428435,32.57,74109.82,0.0,-0.16479,0.00011,16.9815]
[1780204435431,32.57,74101.7,0.0,-0.16568,0.00011,17.03892]
[1780204442011,32.56,74097.18,0.0,-0.16617,0.00011,17.07041]
[1780204447047,32.56,74090.09,0.0,-0.16696,0.00011,17.12138]
[1780204452082,32.56,74089.48,0.0,-0.16704,0.00011,17.12616]
[1780204457116,32.57,74091.79,0.0,-0.16678,0.00011,17.10993]
[1780204463550,32.56,74091.94,0.0,-0.16676,0.00011,17.10859]
[1780204469201,32.56,74091.05,0.0,-0.16686,0.00011,17.11464]
[1780204474235,32.56,74090.86,0.0,-0.16685,0.00011,17.11201]
[1780204483694,32.56,74091.16,0.0,-0.1668,0.00011,17.10908]
[1780204489341,32.56,74091.05,0.0,-0.16681,0.00011,17.10944]
[1780204499408,32.56,74091.14,0.0,-0.1668,0.00011,17.10929]
[1780204505452,32.56,74088.95,0.0,-0.16706,0.00011,17.1256]
[1780204512502,32.56,74089.62,0.0,-0.16698,0.00011,17.12033]
[1780204518548,32.56,74090.4,0.0,-0.16688,0.00011,17.11421]
[1780204523583,32.56,74093.74,0.0,-0.1665,0.00011,17.08991]
[1780204528619,32.56,74094.88,0.0,-0.16637,0.00011,17.08154]
[1780204533655,32.56,74094.84,0.0,-0.16635,0.00011,17.07812]
[1780204539696,32.56,74093.73,0.0,-0.16647,0.00011,17.08608]
[1780204552787,32.56,74093.23,0.0,-0.1665,0.00011,17.08781]
[1780204559130,32.56,74093.04,0.0,-0.16652,0.00011,17.08919]
[1780204564258,32.56,74092.89,0.0,-0.16654,0.00011,17.09041]
[1780204570274,32.56,74092.99,0.0,-0.16653,0.00011,17.08975]
[1780204576958,32.56,74092.96,0.0,-0.16654,0.00011,17.0902]
[1780204584399,32.56,74094.1,0.0,-0.16641,0.00011,17.08224]
[1780204594469,32.56,74094.25,0.0,-0.16638,0.00011,17.07798]
[1780204603142,32.56,74093.77,0.0,-0.16644,0.00011,17.08186]
[1780204614608,32.56,74093.43,0.0,-0.16648,0.00011,17.08482]
[1780204621268,32.56,74093.35,0.0,-0.1665,0.00011,17.08573]
[1780204626303,32.56,74093.21,0.0,-0.16652,0.00011,17.08696]
[1780204631338,32.56,74092.76,0.0,-0.16657,0.00011,17.0904]
[1780204632896,32.56,74092.34,0.0,-0.16662,0.00011,17.09345]
[1780204633353,32.56,74092.18,0.0,-0.16664,0.00011,17.09463]
[1780204634750,32.56,74102.73,0.0,-0.16546,0.00011,17.01868]
[1780204640402,32.56,74104.68,0.0,-0.16524,0.00011,17.00484]
[1780204645437,32.56,74095.5,0.0,-0.16628,0.00011,17.07175]
[1780204649464,32.57,74094.25,0.0,-0.16643,0.00011,17.08166]
[1780204650472,32.57,74093.74,0.0,-0.16649,0.00011,17.08555]
[1780204657521,32.57,74093.03,0.0,-0.16657,0.00011,17.0886]
[1780204662556,32.57,74091.83,0.0,-0.16672,0.00011,17.09834]
[1780204667591,32.57,74091.74,0.0,-0.16675,0.00011,17.10008]
[1780204671802,32.57,74091.74,0.0,-0.16675,0.00011,17.10008]
[1780204671849,32.57,74091.74,0.0,-0.16675,0.00011,17.10008]
[1780204677662,32.58,74087.52,0.0,-0.16725,0.00011,17.13232]
[1780204683703,32.58,74088.32,0.0,-0.16718,0.00011,17.12758]
[1780204688739,32.58,74089.09,0.0,-0.1671,0.00011,17.12287]
[1780204693823,32.58,74088.65,0.0,-0.16716,0.00011,17.12665]
[1780204699817,32.59,74088.89,0.0,-0.16715,0.00011,17.12599]
[1780204705859,32.59,74096.17,0.0,-0.16635,0.00011,17.07462]
[1780204710894,32.59,74097.66,0.0,-0.1662,0.00011,17.06491]
[1780204715930,32.59,74102.51,0.0,-0.16564,0.00011,17.02726]
[1780204720964,32.59,74103.97,0.0,-0.16549,0.00011,17.01735]
[1780204727007,32.59,74105.45,0.0,-0.16533,0.00011,17.00728]
[1780204732043,32.59,74105.25,0.0,-0.16536,0.00011,17.00921]
[1780204737078,32.6,74104.93,0.0,-0.1654,0.00011,17.01198]
[1780204742114,32.6,74105.51,0.0,-0.16535,0.00011,17.00829]
[1780204748157,32.6,74104.07,0.0,-0.16552,0.00011,17.01927]
[1780204753472,32.6,74095.42,0.0,-0.16649,0.00011,17.08187]
[1780204759233,32.6,74092.89,0.0,-0.16679,0.00011,17.10144]
[1780204765661,32.6,74086.39,0.0,-0.16754,0.00011,17.14905]
[1780204769464,32.6,74085.68,0.0,-0.16762,0.00011,17.15449]
[1780204774729,32.61,74086.46,0.0,-0.16752,0.00011,17.1458]
[1780204780381,32.61,74086.01,0.0,-0.16758,0.00011,17.14983]
[1780204785874,32.61,74084.5,0.0,-0.16776,0.00011,17.16113]
[1780204791457,32.61,74085.81,0.0,-0.16762,0.00011,17.15246]
[1780204796496,32.61,74086.85,0.0,-0.16751,0.00011,17.14549]
[1780204801527,32.61,74088.82,0.0,-0.1673,0.00011,17.13185]
[1780204806563,32.61,74089.12,0.0,-0.16727,0.00011,17.1302]
[1780204811601,32.61,74090.39,0.0,-0.16714,0.00011,17.12163]
[1780204819656,32.62,74090.45,0.0,-0.16714,0.00011,17.12204]
[1780204824692,32.62,74090.61,0.0,-0.16713,0.00011,17.1214]
[1780204830734,32.62,74090.66,0.0,-0.16714,0.00011,17.1216]
[1780204835768,32.62,74091.09,0.0,-0.16707,0.00011,17.11533]
[1780204840804,32.62,74091.12,0.0,-0.16707,0.00011,17.11554]
[1780204845839,32.62,74091.46,0.0,-0.16704,0.00011,17.11353]
[1780204850876,32.62,74095.85,0.0,-0.16656,0.00011,17.08269]
[1780204856917,32.62,74092.34,0.0,-0.16697,0.00011,17.10881]
[1780204861966,32.63,74091.82,0.0,-0.16703,0.00011,17.11319]
[1780204869007,32.63,74091.27,0.0,-0.16712,0.00011,17.11849]
[1780204874041,32.63,74093.89,0.0,-0.16684,0.00011,17.10056]
[1780204879077,32.63,74095.56,0.0,-0.16666,0.00011,17.08949]
[1780204884111,32.63,74096.57,0.0,-0.16656,0.00011,17.08315]
[1780204890321,32.64,74096.89,0.0,-0.16654,0.00011,17.08139]
[1780204895463,32.64,74098.06,0.0,-0.1664,0.00011,17.07061]
[1780204901230,32.64,74099.16,0.0,-0.16629,0.00011,17.064]
[1780204906648,32.64,74098.68,0.0,-0.16636,0.00011,17.06854]
[1780204916719,32.65,74097.01,0.0,-0.16658,0.00011,17.08224]
[1780204921786,32.65,74090.1,0.0,-0.16736,0.00011,17.1323]
[1780204926788,32.65,74096.18,0.0,-0.16669,0.00011,17.08941]
[1780204933455,32.65,74097.87,0.0,-0.16652,0.00011,17.07841]
[1780204938493,32.65,74099.82,0.0,-0.16631,0.00011,17.06526]
[1780204944532,32.66,74100.12,0.0,-0.16629,0.00011,17.0641]
[1780204950574,32.66,74100.67,0.0,-0.16625,0.00011,17.06113]
[1780204955611,32.66,74101.62,0.0,-0.16613,0.00011,17.05147]
[1780204961654,32.66,74101.52,0.0,-0.16615,0.00011,17.05311]
[1780204967069,32.66,74101.6,0.0,-0.16615,0.00011,17.05324]
[1780204973738,32.66,74102.18,0.0,-0.1661,0.00011,17.04993]
[1780204978773,32.67,74103.77,0.0,-0.16593,0.00011,17.03916]
[1780204984662,32.67,74103.26,0.0,-0.166,0.00011,17.0433]
[1780204989724,32.67,74103.26,0.0,-0.166,0.00011,17.04387]
[1780204997280,32.67,74102.49,0.0,-0.1661,0.00011,17.05033]
[1780205002942,32.67,74102.85,0.0,-0.16607,0.00011,17.04831]
[1780205007977,32.67,74103.32,0.0,-0.16603,0.00011,17.0454]
[1780205013011,32.67,74104.7,0.0,-0.16586,0.00011,17.03237]
[1780205018069,32.67,74104.8,0.0,-0.16585,0.00011,17.0322]
[1780205024112,32.68,74104.85,0.0,-0.16586,0.00011,17.03248]
[1780205029146,32.68,74104.45,0.0,-0.16591,0.00011,17.03586]
[1780205037561,32.68,74104.91,0.0,-0.16587,0.00011,17.0335]
[1780205043245,32.68,74104.71,0.0,-0.1659,0.00011,17.03545]
[1780205050295,32.68,74104.28,0.0,-0.16596,0.00011,17.0392]
[1780205055329,32.68,74105.03,0.0,-0.16588,0.00011,17.03429]
[1780205061752,32.68,74104.32,0.0,-0.16597,0.00011,17.03975]
[1780205067772,32.68,74096.53,0.0,-0.16685,0.00011,17.09629]
[1780205073459,32.69,74090.83,0.0,-0.16747,0.00011,17.1338]
[1780205078494,32.69,74089.18,0.0,-0.16765,0.00011,17.14587]
[1780205083530,32.69,74083.13,0.0,-0.16834,0.00011,17.18931]
[1780205088565,32.69,74084.58,0.0,-0.16817,0.00011,17.17894]
[1780205094151,32.69,74084.82,0.0,-0.16815,0.00011,17.17721]
[1780205102214,32.69,74086.63,0.0,-0.16794,0.00011,17.16424]
[1780205108052,32.69,74088.0,0.0,-0.16779,0.00011,17.15438]
[1780205113742,32.69,74088.87,0.0,-0.16769,0.00011,17.14811]
[1780205118777,32.69,74089.8,0.0,-0.16758,0.00011,17.14142]
[1780205123812,32.69,74088.16,0.0,-0.16777,0.00011,17.15311]
[1780205129856,32.69,74088.79,0.0,-0.1677,0.00011,17.14843]
[1780205135611,32.69,74089.5,0.0,-0.16759,0.00011,17.13966]
[1780205141935,32.68,74089.79,0.0,-0.16755,0.00011,17.13739]
[1780205148338,32.68,74090.28,0.0,-0.1675,0.00011,17.13374]
[1780205154024,32.68,74088.25,0.0,-0.16772,0.00011,17.148]
[1780205163087,32.68,74086.56,0.0,-0.1679,0.00011,17.15945]
[1780205168237,32.68,74084.81,0.0,-0.16809,0.00011,17.17164]
[1780205173829,32.68,74082.5,0.0,-0.16834,0.00011,17.1874]
[1780205180207,32.68,74084.56,0.0,-0.16809,0.00011,17.17173]
[1780205185241,32.68,74085.48,0.0,-0.16798,0.00011,17.16453]
[1780205190283,32.68,74080.4,0.0,-0.16854,0.00011,17.20021]
[1780205195319,32.67,74073.62,0.0,-0.16927,0.00011,17.24428]
[1780205200353,32.67,74067.49,0.0,-0.16995,0.00011,17.28722]
[1780205205365,32.67,74061.32,0.0,-0.17063,0.00011,17.33051]
[1780205208777,32.67,74058.02,0.0,-0.171,0.00011,17.35341]
[1780205208781,32.67,74058.02,0.0,-0.171,0.00011,17.35341]
[1780205208834,32.67,74058.02,0.0,-0.171,0.00011,17.35341]
[1780205213879,32.67,74053.4,0.0,-0.17151,0.00011,17.38553]
[1780205218915,32.67,74048.86,0.0,-0.17202,0.00011,17.41744]
[1780205223957,32.66,74053.77,0.0,-0.17145,0.00011,17.38139]
[1780205228985,32.66,74052.82,0.0,-0.17154,0.00011,17.3871]
[1780205234034,32.66,74051.33,0.0,-0.17169,0.00011,17.39672]
[1780205239039,32.66,74049.39,0.0,-0.1719,0.00011,17.40967]
[1780205244082,32.65,74048.34,0.0,-0.17201,0.00011,17.41634]
[1780205249101,32.65,74052.91,0.0,-0.17147,0.00011,17.38278]
[1780205254101,32.65,74053.03,0.0,-0.17142,0.00011,17.37746]
[1780205259152,32.65,74053.24,0.0,-0.17138,0.00011,17.37517]
[1780205262881,32.65,74059.53,0.0,-0.17066,0.00011,17.32954]
[1780205262898,32.65,74059.53,0.0,-0.17066,0.00011,17.32954]
[1780205269182,32.65,74060.58,0.0,-0.17053,0.00011,17.32134]
[1780205274880,32.65,74061.45,0.0,-0.17042,0.00011,17.31444]
[1780205280920,32.64,74062.6,0.0,-0.17027,0.00011,17.30548]
[1780205285956,32.64,74063.65,0.0,-0.17015,0.00011,17.29736]
[1780205290991,32.64,74065.13,0.0,-0.16997,0.00011,17.28621]
[1780205296026,32.64,74067.4,0.0,-0.1697,0.00011,17.26939]
[1780205302068,32.64,74069.48,0.0,-0.16946,0.00011,17.25397]
[1780205307177,32.64,74070.24,0.0,-0.16937,0.00011,17.2482]
[1780205313298,32.64,74070.24,0.0,-0.16937,0.00011,17.24796]
[1780205319534,32.64,74074.08,0.0,-0.16889,0.00011,17.21613]
[1780205326426,32.64,74072.94,0.0,-0.16902,0.00011,17.22408]
[1780205332281,32.63,74070.43,0.0,-0.1693,0.00011,17.2416]
[1780205337315,32.63,74070.49,0.0,-0.16928,0.00011,17.24081]
[1780205343357,32.63,74070.24,0.0,-0.16931,0.00011,17.24217]
[1780205348391,32.63,74072.32,0.0,-0.16907,0.00011,17.22695]
[1780205353426,32.63,74080.18,0.0,-0.16818,0.00011,17.17082]
[1780205358462,32.63,74079.62,0.0,-0.16825,0.00011,17.1752]
[1780205364503,32.63,74077.56,0.0,-0.16849,0.00011,17.19047]
[1780205369539,32.63,74075.53,0.0,-0.16872,0.00011,17.20508]
[1780205376588,32.63,74075.18,0.0,-0.16873,0.00011,17.20392]
[1780205381622,32.63,74083.31,0.0,-0.16782,0.00011,17.14564]
[1780205387353,32.64,74089.16,0.0,-0.16717,0.00011,17.10411]
[1780205392700,32.64,74090.77,0.0,-0.167,0.00011,17.09346]
[1780205397735,32.64,74091.29,0.0,-0.16695,0.00011,17.09038]
[1780205401762,32.64,74079.07,0.0,-0.16833,0.00011,17.17831]
[1780205406799,32.64,74077.16,0.0,-0.16854,0.00011,17.192]
[1780205411834,32.64,74076.8,0.0,-0.16859,0.00011,17.19458]
[1780205416868,32.64,74078.8,0.0,-0.16836,0.00011,17.18029]
[1780205422910,32.64,74076.38,0.0,-0.16864,0.00011,17.19778]
[1780205427916,32.64,74075.8,0.0,-0.1687,0.00011,17.20201]
[1780205432981,32.64,74083.11,0.0,-0.16786,0.00011,17.1463]
[1780205438016,32.64,74092.95,0.0,-0.16676,0.00011,17.07627]
[1780205443050,32.64,74097.0,0.0,-0.16632,0.00011,17.04807]
[1780205448085,32.65,74097.46,0.0,-0.16628,0.00011,17.04555]
[1780205454127,32.65,74102.54,0.0,-0.16573,0.00011,17.01013]
[1780205459163,32.65,74102.87,0.0,-0.1657,0.00011,17.00853]
[1780205464200,32.65,74104.72,0.0,-0.16551,0.00011,16.99598]
[1780205469233,32.65,74106.59,0.0,-0.16531,0.00011,16.98325]
[1780205474269,32.65,74105.3,0.0,-0.16546,0.00011,16.99315]
[1780205480679,32.66,74102.66,0.0,-0.16577,0.00011,17.0128]
[1780205486352,32.66,74100.48,0.0,-0.16602,0.00011,17.02909]
[1780205491386,32.66,74099.09,0.0,-0.16616,0.00011,17.03592]
[1780205496422,32.66,74097.27,0.0,-0.16637,0.00011,17.04945]
[1780205502464,32.66,74096.27,0.0,-0.16649,0.00011,17.05714]
[1780205509513,32.66,74094.37,0.0,-0.16671,0.00011,17.07135]
[1780205519582,32.66,74094.08,0.0,-0.16675,0.00011,17.07424]
[1780205524619,32.66,74102.11,0.0,-0.16587,0.00011,17.01725]
[1780205529653,32.66,74096.69,0.0,-0.16648,0.00011,17.05662]
[1780205531752,32.66,74086.42,0.0,-0.16763,0.00011,17.13033]
[1780205537225,32.66,74080.23,0.0,-0.16833,0.00011,17.17446]
[1780205545765,32.66,74077.84,0.0,-0.16859,0.00011,17.19106]
[1780205551174,32.66,74070.77,0.0,-0.16936,0.00011,17.23788]
[1780205557669,32.66,74067.69,0.0,-0.1697,0.00011,17.25982]
[1780205566912,32.66,74055.86,0.0,-0.17104,0.00011,17.34404]
[1780205571947,32.66,74055.76,0.0,-0.17105,0.00011,17.34434]
[1780205576982,32.66,74055.83,0.0,-0.17103,0.00011,17.34347]
[1780205582016,32.66,74054.95,0.0,-0.17113,0.00011,17.34937]
[1780205588059,32.66,74053.29,0.0,-0.17131,0.00011,17.36058]
[1780205593094,32.66,74053.5,0.0,-0.17127,0.00011,17.35852]
[1780205598207,32.66,74053.82,0.0,-0.17123,0.00011,17.35582]
[1780205604174,32.65,74052.09,0.0,-0.17142,0.00011,17.36758]
[1780205611339,32.65,74052.32,0.0,-0.17139,0.00011,17.36553]
[1780205618273,32.65,74053.1,0.0,-0.17126,0.00011,17.35535]
[1780205623308,32.65,74051.85,0.0,-0.17139,0.00011,17.3638]
[1780205628343,32.65,74047.16,0.0,-0.17192,0.00011,17.39712]
[1780205633378,32.65,74048.15,0.0,-0.17181,0.00011,17.3898]
[1780205638413,32.65,74049.1,0.0,-0.17169,0.00011,17.38224]
[1780205643917,32.65,74050.46,0.0,-0.17152,0.00011,17.37192]
[1780205645905,32.65,74062.88,0.0,-0.1701,0.00011,17.28275]
[1780205651472,32.65,74064.43,0.0,-0.16992,0.00011,17.27149]
[1780205657547,32.64,74064.72,0.0,-0.16989,0.00011,17.26915]
[1780205662582,32.64,74065.59,0.0,-0.16979,0.00011,17.26269]
[1780205668624,32.64,74067.11,0.0,-0.16961,0.00011,17.25155]
[1780205673659,32.64,74067.06,0.0,-0.16958,0.00011,17.24803]
[1780205678694,32.64,74068.53,0.0,-0.16942,0.00011,17.2373]
[1780205683729,32.64,74068.93,0.0,-0.16937,0.00011,17.23423]
[1780205688764,32.64,74068.73,0.0,-0.16939,0.00011,17.23544]
[1780205695812,32.64,74068.92,0.0,-0.16936,0.00011,17.23376]
[1780205700848,32.64,74070.36,0.0,-0.16919,0.00011,17.2232]
[1780205708300,32.64,74070.8,0.0,-0.16914,0.00011,17.2199]
[1780205714945,32.64,74070.98,0.0,-0.16912,0.00011,17.21827]
[1780205719981,32.64,74067.97,0.0,-0.16945,0.00011,17.23962]
[1780205725020,32.64,74068.07,0.0,-0.16944,0.00011,17.23858]
[1780205731059,32.64,74068.08,0.0,-0.1694,0.00011,17.23453]
[1780205733431,32.64,74084.1,0.0,-0.16759,0.00011,17.1196]
[1780205735356,32.64,74095.78,0.0,-0.16629,0.00011,17.03595]
[1780205741129,32.64,74095.78,0.0,-0.1663,0.00011,17.03674]
[1780205747541,32.64,74095.72,0.0,-0.16631,0.00011,17.03778]
[1780205748952,32.64,74096.41,0.0,-0.16624,0.00011,17.0333]
[1780205749948,32.64,74095.89,0.0,-0.1663,0.00011,17.03705]
[1780205754986,32.64,74095.46,0.0,-0.16635,0.00011,17.03994]
[1780205760041,32.64,74096.14,0.0,-0.16627,0.00011,17.03484]
[1780205765068,32.64,74094.96,0.0,-0.1664,0.00011,17.04306]
[1780205770098,32.64,74094.57,0.0,-0.16644,0.00011,17.04562]
[1780205775153,32.64,74094.9,0.0,-0.1664,0.00011,17.04303]
[1780205780242,32.64,74095.38,0.0,-0.16634,0.00011,17.03939]
[1780205785267,32.64,74095.01,0.0,-0.16638,0.00011,17.04185]
[1780205790299,32.64,74094.6,0.0,-0.16642,0.00011,17.0446]
[1780205795353,32.64,74094.41,0.0,-0.16641,0.00011,17.04213]
[1780205800410,32.64,74094.19,0.0,-0.16643,0.00011,17.04353]
[1780205805462,32.64,74094.37,0.0,-0.16641,0.00011,17.04206]
[1780205810537,32.64,74095.31,0.0,-0.16629,0.00011,17.03433]
[1780205815550,32.63,74095.97,0.0,-0.1662,0.00011,17.02847]
[1780205820587,32.63,74094.05,0.0,-0.1664,0.00011,17.04123]
[1780205825619,32.63,74085.96,0.0,-0.16729,0.00011,17.09807]
[1780205830622,32.62,74078.4,0.0,-0.16812,0.00011,17.15077]
[1780205835661,32.62,74075.5,0.0,-0.16843,0.00011,17.17087]
[1780205840704,32.62,74069.2,0.0,-0.16914,0.00011,17.21559]
[1780205845705,32.62,74065.05,0.0,-0.1696,0.00011,17.24468]
[1780205850732,32.62,74063.42,0.0,-0.16977,0.00011,17.25567]
[1780205855204,32.62,74059.87,0.0,-0.17014,0.00011,17.27675]
[1780205855215,32.62,74059.87,0.0,-0.17014,0.00011,17.27675]
[1780205855279,32.62,74059.87,0.0,-0.17014,0.00011,17.27675]
[1780205856115,32.62,74058.22,0.0,-0.17033,0.00011,17.28842]
[1780205861700,32.62,74052.1,0.0,-0.17101,0.00011,17.33124]
[1780205867010,32.61,74052.41,0.0,-0.17095,0.00011,17.32769]
[1780205872044,32.61,74053.42,0.0,-0.17082,0.00011,17.31941]
[1780205877078,32.61,74045.71,0.0,-0.17169,0.00011,17.37379]
[1780205883877,32.61,74045.12,0.0,-0.17174,0.00011,17.37705]
[1780205889163,32.6,74041.97,0.0,-0.17208,0.00011,17.39817]
[1780205894205,32.6,74042.23,0.0,-0.17203,0.00011,17.39511]
[1780205901122,32.6,74044.32,0.0,-0.17178,0.00011,17.37918]
[1780205906284,32.6,74045.97,0.0,-0.17156,0.00011,17.36571]
[1780205911318,32.59,74047.41,0.0,-0.17136,0.00011,17.35088]
[1780205916354,32.59,74047.99,0.0,-0.17128,0.00011,17.34588]
[1780205921948,32.59,74040.88,0.0,-0.17208,0.00011,17.39614]
[1780205922176,32.59,74042.28,0.0,-0.17191,0.00011,17.38562]
[1780205927178,32.59,74043.95,0.0,-0.17171,0.00011,17.37274]
[1780205932191,32.58,74044.93,0.0,-0.17158,0.00011,17.36463]
[1780205937191,32.58,74045.88,0.0,-0.17145,0.00011,17.35674]
[1780205942215,32.58,74040.91,0.0,-0.17201,0.00011,17.39131]
[1780205947248,32.58,74038.2,0.0,-0.17231,0.00011,17.40998]
[1780205952284,32.58,74038.72,0.0,-0.17224,0.00011,17.40558]
[1780205957302,32.58,74038.17,0.0,-0.17229,0.00011,17.40902]
[1780205962350,32.57,74037.97,0.0,-0.17231,0.00011,17.40998]
[1780205967400,32.57,74036.9,0.0,-0.17242,0.00011,17.41717]
[1780205972433,32.57,74036.72,0.0,-0.17241,0.00011,17.41431]
[1780205977469,32.57,74037.82,0.0,-0.17227,0.00011,17.40592]
[1780205982514,32.57,74037.91,0.0,-0.17226,0.00011,17.40483]
[1780205987580,32.57,74038.65,0.0,-0.17217,0.00011,17.3991]
[1780205992631,32.57,74038.46,0.0,-0.17218,0.00011,17.40005]
[1780205997679,32.57,74038.1,0.0,-0.17222,0.00011,17.40222]
[1780206002724,32.57,74037.41,0.0,-0.17229,0.00011,17.40674]
[1780206007757,32.57,74037.86,0.0,-0.17223,0.00011,17.40306]
[1780206012772,32.56,74037.86,0.0,-0.17222,0.00011,17.40264]
[1780206017786,32.56,74037.22,0.0,-0.17229,0.00011,17.40681]
[1780206022803,32.56,74036.64,0.0,-0.17235,0.00011,17.41051]
[1780206027813,32.56,74037.12,0.0,-0.17229,0.00011,17.4066]
[1780206032868,32.56,74037.18,0.0,-0.17225,0.00011,17.40209]
[1780206037889,32.56,74036.93,0.0,-0.17227,0.00011,17.40343]
[1780206042944,32.56,74036.92,0.0,-0.17226,0.00011,17.40307]
[1780206047993,32.56,74037.24,0.0,-0.17222,0.00011,17.40034]
[1780206053010,32.56,74037.25,0.0,-0.17221,0.00011,17.39986]
[1780206058015,32.56,74036.09,0.0,-0.17234,0.00011,17.40776]
[1780206063020,32.56,74036.81,0.0,-0.17225,0.00011,17.40216]
[1780206068042,32.55,74037.4,0.0,-0.17218,0.00011,17.39751]
[1780206073053,32.55,74037.34,0.0,-0.17218,0.00011,17.39755]
[1780206078063,32.55,74037.34,0.0,-0.17217,0.00011,17.39715]
[1780206083076,32.55,74037.34,0.0,-0.17216,0.00011,17.39676]
[1780206088095,32.55,74036.98,0.0,-0.1722,0.00011,17.39894]
[1780206093150,32.55,74035.64,0.0,-0.17232,0.00012,17.40451]
[1780206098201,32.55,74036.9,0.0,-0.17217,0.00011,17.39505]
[1780206103230,32.55,74036.92,0.0,-0.17216,0.00011,17.39452]
[1780206108240,32.55,74036.5,0.0,-0.1722,0.00011,17.39713]
[1780206113291,32.55,74036.57,0.0,-0.17219,0.00011,17.3962]
[1780206118362,32.55,74036.96,0.0,-0.17214,0.00011,17.39299]
[1780206123378,32.54,74036.96,0.0,-0.17213,0.00011,17.39261]
[1780206128395,32.54,74035.39,0.0,-0.17231,0.00012,17.40348]
[1780206133403,32.54,74034.94,0.0,-0.17235,0.00012,17.40628]
[1780206138405,32.54,74034.85,0.0,-0.17236,0.00012,17.40691]
[1780206143443,32.54,74026.25,0.0,-0.17335,0.00012,17.4687]
[1780206148451,32.54,74022.22,0.0,-0.17381,0.00012,17.4973]
[1780206153453,32.54,74019.94,0.0,-0.17405,0.00012,17.50954]
[1780206158529,32.54,74018.53,0.0,-0.1742,0.00012,17.5191]
[1780206158809,32.54,74018.53,0.0,-0.1742,0.00012,17.5191]
[1780206159122,32.54,74016.96,0.0,-0.17438,0.00012,17.53027]
[1780206165472,32.54,74014.38,0.0,-0.17467,0.00012,17.548]
[1780206171138,32.54,74008.9,0.0,-0.17529,0.00012,17.5863]
[1780206172026,32.54,74008.9,0.0,-0.17529,0.00012,17.5863]
[1780206177112,32.53,74009.79,0.0,-0.17517,0.00012,17.57902]
[1780206182153,32.53,74010.28,0.0,-0.1751,0.00012,17.57478]
[1780206187202,32.53,74009.5,0.0,-0.17518,0.00012,17.57963]
[1780206188399,32.53,74020.03,0.0,-0.17396,0.00012,17.50382]
[1780206193190,32.53,74023.36,0.0,-0.17357,0.00012,17.4798]
[1780206193483,32.53,74023.36,0.0,-0.17357,0.00012,17.47978]
[1780206198506,32.53,74019.86,0.0,-0.17397,0.00012,17.5048]
[1780206203516,32.53,74015.59,0.0,-0.17446,0.00012,17.53516]
[1780206208537,32.53,74013.89,0.0,-0.17465,0.00012,17.54695]
[1780206213574,32.53,74009.71,0.0,-0.1751,0.00012,17.57268]
[1780206218642,32.53,74009.99,0.0,-0.17506,0.00012,17.56978]
[1780206223689,32.52,74010.52,0.0,-0.17498,0.00012,17.56504]
[1780206228762,32.52,74011.3,0.0,-0.17487,0.00012,17.55842]
[1780206233848,32.52,74015.92,0.0,-0.17432,0.00012,17.52423]
[1780206238927,32.52,74015.69,0.0,-0.17433,0.00012,17.52501]
[1780206240402,32.52,74015.9,0.0,-0.17431,0.00012,17.52333]
[1780206240503,32.52,74015.9,0.0,-0.1743,0.00012,17.52315]
[1780206245530,32.51,74019.74,0.0,-0.17385,0.00012,17.49498]
[1780206250554,32.51,74018.92,0.0,-0.17393,0.00012,17.50021]
[1780206255601,32.51,74023.27,0.0,-0.17342,0.00012,17.46844]
[1780206260630,32.51,74023.74,0.0,-0.17336,0.00012,17.46488]
[1780206265666,32.51,74023.12,0.0,-0.17343,0.00012,17.46917]
[1780206270690,32.51,74022.98,0.0,-0.17345,0.00012,17.47006]
[1780206277882,32.51,74019.34,0.0,-0.17384,0.00012,17.49238]
[1780206283540,32.51,74018.92,0.0,-0.17389,0.00012,17.49533]
[1780206288548,32.51,74014.3,0.0,-0.17442,0.00012,17.52834]
[1780206293653,32.51,74014.93,0.0,-0.17434,0.00012,17.52345]
[1780206298539,32.51,74025.13,0.0,-0.17316,0.00012,17.44993]
[1780206301320,32.51,74024.73,0.0,-0.1732,0.00012,17.45285]
[1780206306372,32.51,74022.98,0.0,-0.17341,0.00012,17.46541]
[1780206306473,32.51,74022.98,0.0,-0.17341,0.00012,17.46541]
[1780206306537,32.51,74023.44,0.0,-0.17335,0.00012,17.46209]
[1780206306631,32.51,74023.44,0.0,-0.17335,0.00012,17.46209]
[1780206308105,32.51,74023.44,0.0,-0.17335,0.00012,17.46206]
[1780206313141,32.51,74025.14,0.0,-0.17315,0.00012,17.44979]
[1780206318181,32.51,74023.99,0.0,-0.17329,0.00012,17.45795]
[1780206323215,32.51,74024.18,0.0,-0.17326,0.00012,17.45638]
[1780206328952,32.51,74025.1,0.0,-0.17315,0.00012,17.4496]
[1780206334293,32.51,74024.57,0.0,-0.17318,0.00012,17.44939]
[1780206339327,32.51,74025.62,0.0,-0.17306,0.00012,17.44157]
[1780206344363,32.51,74023.87,0.0,-0.17325,0.00012,17.45379]
[1780206349397,32.5,74025.28,0.0,-0.17308,0.00012,17.44332]
[1780206354435,32.5,74025.1,0.0,-0.1731,0.00012,17.44428]
[1780206359467,32.5,74024.74,0.0,-0.17314,0.00012,17.44647]
[1780206361631,32.5,74022.88,0.0,-0.17335,0.00012,17.45975]
[1780206361665,32.5,74022.88,0.0,-0.17335,0.00012,17.45975]
[1780206361649,32.5,74021.49,0.0,-0.17351,0.00012,17.46966]
[1780206367525,32.5,74019.69,0.0,-0.17371,0.00012,17.48213]
[1780206372560,32.5,74017.7,0.0,-0.17393,0.00012,17.49605]
[1780206377594,32.5,74009.68,0.0,-0.17486,0.00012,17.55317]
[1780206382631,32.5,74008.47,0.0,-0.17499,0.00012,17.56121]
[1780206388672,32.5,74007.38,0.0,-0.1751,0.00012,17.56819]
[1780206393707,32.5,74008.12,0.0,-0.17498,0.00012,17.55849]
[1780206399750,32.49,74008.68,0.0,-0.1749,0.00012,17.5538]
[1780206403833,32.49,74008.16,0.0,-0.17496,0.00012,17.55724]
[1780206403883,32.49,74008.16,0.0,-0.17496,0.00012,17.55724]
[1780206403985,32.49,74007.59,0.0,-0.17502,0.00012,17.56114]
[1780206412840,32.49,74004.99,0.0,-0.17531,0.00012,17.57896]
[1780206417876,32.49,74001.87,0.0,-0.17567,0.00012,17.60077]
[1780206422910,32.49,73998.22,0.0,-0.17608,0.00012,17.62624]
[1780206427944,32.49,73999.4,0.0,-0.17593,0.00012,17.617]
[1780206434995,32.48,73998.7,0.0,-0.176,0.00012,17.62081]
[1780206441039,32.48,73998.98,0.0,-0.17595,0.00012,17.6179]
[1780206447442,32.48,73999.79,0.0,-0.17584,0.00012,17.61124]
[1780206454127,32.48,73999.79,0.0,-0.1758,0.00012,17.60667]
[1780206459162,32.48,73999.48,0.0,-0.17583,0.00012,17.60826]
[1780206464197,32.47,73999.32,0.0,-0.17583,0.00012,17.60875]
[1780206469335,32.47,73999.44,0.0,-0.17581,0.00012,17.6075]
[1780206475274,32.47,73998.97,0.0,-0.17585,0.00012,17.60982]
[1780206482323,32.47,73999.87,0.0,-0.17573,0.00012,17.60248]
[1780206487722,32.47,74000.2,0.0,-0.17569,0.00012,17.59951]
[1780206494407,32.47,74001.27,0.0,-0.17555,0.00012,17.59107]
[1780206499441,32.47,74001.02,0.0,-0.17557,0.00012,17.59234]
[1780206505483,32.46,74000.82,0.0,-0.17558,0.00012,17.59315]
[1780206510519,32.46,73999.44,0.0,-0.17574,0.00012,17.60248]
[1780206518577,32.46,73999.56,0.0,-0.17568,0.00012,17.59707]
[1780206523613,32.46,74000.06,0.0,-0.17561,0.00012,17.59294]
[1780206531669,32.46,74000.85,0.0,-0.17551,0.00012,17.5865]
[1780206538075,32.46,74000.64,0.0,-0.17552,0.00012,17.58735]
[1780206543752,32.46,74000.05,0.0,-0.17559,0.00012,17.59114]
[1780206549793,32.45,74000.11,0.0,-0.17557,0.00012,17.59014]
[1780206558216,32.45,74000.06,0.0,-0.17556,0.00012,17.58967]
[1780206563892,32.45,74002.98,0.0,-0.17521,0.00012,17.56827]
[1780206568927,32.45,74000.93,0.0,-0.17545,0.00012,17.58262]
[1780206573963,32.45,74009.66,0.0,-0.1744,0.00012,17.51602]
[1780206578998,32.45,74012.49,0.0,-0.17407,0.00012,17.49572]
[1780206586047,32.45,74013.3,0.0,-0.17398,0.00012,17.49004]
[1780206591082,32.45,74019.55,0.0,-0.17326,0.00012,17.4453]
[1780206596117,32.45,74020.78,0.0,-0.17312,0.00012,17.43691]
[1780206601158,32.45,74011.11,0.0,-0.17425,0.00012,17.50656]
[1780206608567,32.45,74006.86,0.0,-0.17474,0.00012,17.53676]
[1780206614249,32.45,74007.89,0.0,-0.17461,0.00012,17.52902]
[1780206619750,32.45,74005.76,0.0,-0.17486,0.00012,17.54424]
[1780206626334,32.45,74005.29,0.0,-0.17491,0.00012,17.54724]
[1780206631370,32.45,74004.0,0.0,-0.17503,0.00012,17.55256]
[1780206636404,32.45,74006.51,0.0,-0.17473,0.00012,17.53419]
[1780206641440,32.45,74008.54,0.0,-0.17449,0.00012,17.51942]
[1780206647486,32.45,74007.74,0.0,-0.17458,0.00012,17.52501]
[1780206652575,32.45,74008.89,0.0,-0.17444,0.00012,17.51665]
[1780206658928,32.45,74015.39,0.0,-0.17369,0.00012,17.46994]
[1780206664446,32.45,74022.29,0.0,-0.17289,0.00012,17.42061]
[1780206669636,32.45,74021.59,0.0,-0.17298,0.00012,17.42618]
[1780206676686,32.45,74021.83,0.0,-0.17296,0.00012,17.42507]
[1780206681721,32.45,74021.2,0.0,-0.17304,0.00012,17.43001]
[1780206686756,32.45,74020.73,0.0,-0.1731,0.00012,17.43375]
[1780206691793,32.45,74021.7,0.0,-0.17297,0.00012,17.42357]
[1780206697018,32.45,74021.22,0.0,-0.17303,0.00012,17.42739]
[1780206702870,32.46,74018.78,0.0,-0.17332,0.00012,17.44547]
[1780206707909,32.46,74015.99,0.0,-0.17365,0.00012,17.46587]
[1780206712941,32.46,74009.76,0.0,-0.17438,0.00012,17.51066]
[1780206718991,32.46,74010.57,0.0,-0.17428,0.00012,17.5046]
[1780206724022,32.46,74012.25,0.0,-0.17408,0.00012,17.49227]
[1780206729426,32.45,74008.96,0.0,-0.17446,0.00012,17.51549]
[1780206735099,32.45,74010.44,0.0,-0.17428,0.00012,17.50431]
[1780206740688,32.45,74010.76,0.0,-0.17423,0.00012,17.50146]
[1780206746176,32.45,74000.06,0.0,-0.17546,0.00012,17.57741]
[1780206751211,32.45,73999.43,0.0,-0.17549,0.00012,17.5773]
[1780206756247,32.45,74000.26,0.0,-0.17538,0.00012,17.57039]
[1780206762289,32.44,74000.07,0.0,-0.17539,0.00012,17.57065]
[1780206767324,32.44,74002.24,0.0,-0.17512,0.00012,17.55417]
[1780206773365,32.44,74002.0,0.0,-0.17513,0.00012,17.55482]
[1780206779778,32.44,74000.47,0.0,-0.17529,0.00012,17.56489]
[1780206785450,32.43,73997.49,0.0,-0.17563,0.00012,17.58549]
[1780206790294,32.43,73990.8,0.0,-0.17641,0.00012,17.6331]
[1780206793056,32.43,73988.01,0.0,-0.17673,0.00012,17.65304]
[1780206798068,32.43,73982.47,0.0,-0.17738,0.00012,17.69234]
[1780206803105,32.43,73979.24,0.0,-0.17775,0.00012,17.71498]
[1780206808173,32.43,73976.41,0.0,-0.17807,0.00012,17.73463]
[1780206813239,32.43,73974.38,0.0,-0.17828,0.00012,17.74501]
[1780206818296,32.43,73972.65,0.0,-0.17847,0.00012,17.75687]
[1780206823335,32.43,73970.77,0.0,-0.17869,0.00012,17.76979]
[1780206828341,32.43,73971.09,0.0,-0.17864,0.00012,17.76698]
[1780206833386,32.42,73971.31,0.0,-0.17861,0.00012,17.7649]
[1780206838407,32.42,73972.23,0.0,-0.17849,0.00012,17.75778]
[1780206843437,32.42,73972.76,0.0,-0.17842,0.00012,17.75348]
[1780206848451,32.42,73974.79,0.0,-0.17817,0.00012,17.73841]
[1780206853539,32.42,73975.17,0.0,-0.17812,0.00012,17.7352]
[1780206858545,32.42,73975.64,0.0,-0.17806,0.00012,17.73134]
[1780206863571,32.42,73976.17,0.0,-0.17799,0.00012,17.72705]
[1780206868612,32.42,73976.17,0.0,-0.17798,0.00012,17.72657]
[1780206873616,32.42,73977.53,0.0,-0.17778,0.00012,17.7127]
[1780206878675,32.41,73978.84,0.0,-0.17762,0.00012,17.70285]
[1780206883708,32.41,73979.05,0.0,-0.17759,0.00012,17.70093]
[1780206888769,32.41,73984.67,0.0,-0.17692,0.00012,17.66019]
[1780206893818,32.41,73984.9,0.0,-0.17689,0.00012,17.6584]
[1780206898892,32.41,73984.33,0.0,-0.17696,0.00012,17.66236]
[1780206903903,32.41,73983.48,0.0,-0.17706,0.00012,17.66834]
[1780206908915,32.41,73983.13,0.0,-0.17709,0.00012,17.67071]
[1780206913958,32.41,73982.78,0.0,-0.17713,0.00012,17.67308]
[1780206919014,32.41,73980.62,0.0,-0.17739,0.00012,17.68846]
[1780206924056,32.41,73972.54,0.0,-0.17833,0.00012,17.74614]
[1780206929092,32.41,73976.37,0.0,-0.17787,0.00012,17.71803]
[1780206934146,32.41,73977.75,0.0,-0.17768,0.00012,17.70401]
[1780206939201,32.41,73976.05,0.0,-0.17787,0.00012,17.71578]
[1780206944231,32.41,73977.57,0.0,-0.17768,0.00012,17.70436]
[1780206949243,32.4,73978.67,0.0,-0.17755,0.00012,17.69603]
[1780206954298,32.4,73981.9,0.0,-0.17716,0.00012,17.6724]
[1780206959382,32.4,73984.44,0.0,-0.17686,0.00012,17.65395]
[1780206964429,32.4,73984.49,0.0,-0.17685,0.00012,17.6535]
[1780206969477,32.4,73984.58,0.0,-0.17684,0.00012,17.65281]
[1780206974550,32.4,73984.58,0.0,-0.17684,0.00012,17.65278]
[1780206979627,32.4,73983.55,0.0,-0.17696,0.00012,17.66016]
[1780206984636,32.4,73983.11,0.0,-0.17701,0.00012,17.66331]
[1780206989686,32.4,73983.53,0.0,-0.17696,0.00012,17.66032]
[1780206994743,32.4,73983.53,0.0,-0.17693,0.00012,17.65674]
[1780206999773,32.4,73982.76,0.0,-0.17703,0.00012,17.66233]
[1780207004846,32.4,73982.76,0.0,-0.17703,0.00012,17.66241]
[1780207009852,32.4,73982.25,0.0,-0.17709,0.00012,17.66615]
[1780207014918,32.4,73982.25,0.0,-0.17709,0.00012,17.66623]
[1780207019950,32.4,73981.96,0.0,-0.17713,0.00012,17.6684]
[1780207025015,32.4,73981.96,0.0,-0.17713,0.00012,17.66848]
[1780207030082,32.4,73981.68,0.0,-0.17716,0.00012,17.67058]
[1780207035109,32.4,73981.68,0.0,-0.17716,0.00012,17.67066]
[1780207040131,32.4,73981.47,0.0,-0.17719,0.00012,17.67226]
[1780207045208,32.4,73981.06,0.0,-0.17724,0.00012,17.6753]
[1780207050224,32.4,73981.08,0.0,-0.17724,0.00012,17.67524]
[1780207055257,32.41,73981.08,0.0,-0.17721,0.00012,17.67168]
[1780207060258,32.41,73981.03,0.0,-0.17722,0.00012,17.67213]
[1780207065293,32.41,73981.07,0.0,-0.17722,0.00012,17.67194]
[1780207070336,32.41,73981.07,0.0,-0.17722,0.00012,17.67204]
[1780207075377,32.41,73981.03,0.0,-0.17722,0.00012,17.67242]
[1780207078882,32.41,73986.36,0.0,-0.1766,0.00012,17.63431]
[1780207079022,32.41,73986.36,0.0,-0.1766,0.00012,17.63438]
[1780207081678,32.41,73986.04,0.0,-0.17664,0.00012,17.63656]
[1780207081723,32.41,73985.28,0.0,-0.17673,0.00012,17.64217]
[1780207084668,32.41,73984.92,0.0,-0.17677,0.00012,17.64462]
[1780207084712,32.41,73984.92,0.0,-0.17677,0.00012,17.64462]
[1780207090619,32.4,73984.47,0.0,-0.17681,0.00012,17.64694]
[1780207099860,32.4,73984.39,0.0,-0.17681,0.00012,17.64712]
[1780207105725,32.4,73987.83,0.0,-0.17638,0.00012,17.62087]
[1780207106624,32.4,73987.83,0.0,-0.17638,0.00012,17.62087]
[1780207112105,32.4,73995.4,0.0,-0.17546,0.00012,17.56212]
[1780207117810,32.4,73995.29,0.0,-0.17546,0.00012,17.56254]
[1780207123253,32.4,73992.23,0.0,-0.17582,0.00012,17.58414]
[1780207128257,32.4,73993.13,0.0,-0.1757,0.00012,17.57708]
[1780207136942,32.39,73994.56,0.0,-0.17552,0.00012,17.56561]
[1780207142315,32.39,73995.47,0.0,-0.1754,0.00012,17.55843]
[1780207148548,32.39,73995.47,0.0,-0.17539,0.00012,17.5578]
[1780207154061,32.39,73996.7,0.0,-0.17523,0.00012,17.54802]
[1780207159097,32.39,73995.06,0.0,-0.17541,0.00012,17.55906]
[1780207164133,32.38,73996.3,0.0,-0.17525,0.00012,17.5494]
[1780207169168,32.38,73996.56,0.0,-0.17521,0.00012,17.54682]
[1780207174203,32.38,73995.88,0.0,-0.17525,0.00012,17.54735]
[1780207179758,32.38,73996.26,0.0,-0.1752,0.00012,17.54401]
[1780207185279,32.38,73998.48,0.0,-0.17494,0.00012,17.52824]
[1780207190732,32.38,73998.77,0.0,-0.17491,0.00012,17.52589]
[1780207195736,32.38,74000.09,0.0,-0.17473,0.00012,17.51533]
[1780207197719,32.38,74000.12,0.0,-0.17473,0.00012,17.51487]
[1780207197785,32.38,74000.12,0.0,-0.17473,0.00012,17.51487]
[1780207201308,32.38,73986.47,0.0,-0.17632,0.00012,17.6127]
[1780207203495,32.38,73985.23,0.0,-0.17646,0.00012,17.62151]
[1780207203514,32.38,73988.48,0.0,-0.17608,0.00012,17.59806]
[1780207209449,32.38,73984.67,0.0,-0.17653,0.00012,17.62524]
[1780207214508,32.38,73984.01,0.0,-0.1766,0.00012,17.62977]
[1780207219523,32.37,73984.01,0.0,-0.1766,0.00012,17.62957]
[1780207224557,32.37,73982.89,0.0,-0.17673,0.00012,17.63742]
[1780207229759,32.37,73982.13,0.0,-0.17681,0.00012,17.64274]
[1780207235637,32.37,73981.3,0.0,-0.17688,0.00012,17.64481]
[1780207240670,32.37,73981.27,0.0,-0.17688,0.00012,17.64485]
[1780207253095,32.37,73983.31,0.0,-0.17663,0.00012,17.62973]
[1780207258796,32.37,73980.15,0.0,-0.177,0.00012,17.65234]
[1780207264333,32.37,73974.59,0.0,-0.17766,0.00012,17.69211]
[1780207266779,32.37,73974.34,0.0,-0.17768,0.00012,17.69375]
[1780207266853,32.37,73973.67,0.0,-0.17776,0.00012,17.69849]
[1780207271895,32.37,73970.88,0.0,-0.17808,0.00012,17.71807]
[1780207277521,32.37,73970.47,0.0,-0.17813,0.00012,17.72067]
[1780207282531,32.37,73968.05,0.0,-0.17841,0.00012,17.73763]
[1780207288001,32.37,73966.63,0.0,-0.17857,0.00012,17.74719]
[1780207293377,32.37,73966.45,0.0,-0.17855,0.00012,17.7444]
[1780207299079,32.36,73958.72,0.0,-0.17946,0.00012,17.79928]
[1780207303381,32.36,73946.22,0.0,-0.18095,0.00012,17.88852]
[1780207309935,32.36,73945.97,0.0,-0.18097,0.00012,17.8898]
[1780207314097,32.36,73942.61,0.0,-0.18138,0.00012,17.91423]
[1780207314184,32.36,73942.61,0.0,-0.18138,0.00012,17.91423]
[1780207320573,32.36,73942.24,0.0,-0.18143,0.00012,17.91742]
[1780207324758,32.36,73939.15,0.0,-0.1818,0.00012,17.93985]
[1780207330302,32.36,73937.72,0.0,-0.18197,0.00012,17.94963]
[1780207336339,32.36,73932.78,0.0,-0.18255,0.00012,17.98409]
[1780207342381,32.36,73931.19,0.0,-0.18274,0.00012,17.99543]
[1780207347416,32.36,73928.69,0.0,-0.18304,0.00012,18.01352]
[1780207353457,32.36,73928.12,0.0,-0.18309,0.00012,18.01422]
[1780207358494,32.36,73927.58,0.0,-0.18316,0.00012,18.01832]
[1780207363874,32.36,73927.49,0.0,-0.18317,0.00012,18.01921]
[1780207369569,32.36,73926.4,0.0,-0.18331,0.00012,18.02726]
[1780207374606,32.36,73921.71,0.0,-0.18388,0.00012,18.0609]
[1780207379641,32.36,73924.91,0.0,-0.18349,0.00012,18.03793]
[1780207385683,32.36,73924.55,0.0,-0.18353,0.00012,18.0406]
[1780207391728,32.36,73928.27,0.0,-0.18309,0.00012,18.01413]
[1780207396762,32.36,73927.89,0.0,-0.18314,0.00012,18.01712]
[1780207401822,32.37,73925.85,0.0,-0.18339,0.00012,18.03192]
[1780207406859,32.37,73925.4,0.0,-0.18344,0.00012,18.03534]
[1780207412903,32.37,73925.27,0.0,-0.18344,0.00012,18.03281]
[1780207422969,32.37,73924.46,0.0,-0.18354,0.00012,18.03882]
[1780207430023,32.37,73925.41,0.0,-0.18343,0.00012,18.03218]
[1780207435057,32.37,73925.3,0.0,-0.18344,0.00012,18.03314]
[1780207440094,32.37,73924.33,0.0,-0.18356,0.00012,18.04021]
[1780207445495,32.37,73924.39,0.0,-0.18355,0.00012,18.03982]
[1780207445656,32.37,73924.39,0.0,-0.18355,0.00012,18.03982]
[1780207445749,32.37,73924.76,0.0,-0.18351,0.00012,18.03719]
[1780207450751,32.37,73925.47,0.0,-0.18342,0.00012,18.03214]
[1780207455011,32.37,73917.75,0.0,-0.18436,0.00012,18.08718]
[1780207455197,32.37,73917.75,0.0,-0.18435,0.00012,18.08713]
[1780207458522,32.37,73917.42,0.0,-0.18439,0.00012,18.08939]
[1780207458610,32.37,73917.42,0.0,-0.18439,0.00012,18.08939]
[1780207464577,32.37,73915.11,0.0,-0.18466,0.00012,18.10536]
[1780207471315,32.36,73921.23,0.0,-0.18389,0.00012,18.05739]
[1780207476351,32.36,73923.6,0.0,-0.18359,0.00012,18.03992]
[1780207484721,32.36,73923.78,0.0,-0.18356,0.00012,18.03787]
[1780207490448,32.36,73929.21,0.0,-0.1829,0.00012,17.99854]
[1780207495483,32.36,73927.11,0.0,-0.18314,0.00012,18.01324]
[1780207500794,32.36,73925.06,0.0,-0.18338,0.00012,18.02753]
[1780207500877,32.36,73924.88,0.0,-0.1834,0.00012,18.02872]
[1780207501727,32.36,73921.31,0.0,-0.18383,0.00012,18.05416]
[1780207503787,32.36,73921.31,0.0,-0.18383,0.00012,18.05412]
[1780207504545,32.36,73920.3,0.0,-0.18395,0.00012,18.06122]
[1780207509744,32.36,73920.17,0.0,-0.18396,0.00012,18.06188]
[1780207509841,32.36,73920.17,0.0,-0.18396,0.00012,18.06188]
[1780207515623,32.36,73916.72,0.0,-0.18437,0.00012,18.08593]
[1780207520658,32.35,73915.96,0.0,-0.18446,0.00012,18.09088]
[1780207527707,32.35,73914.84,0.0,-0.18458,0.00012,18.09819]
[1780207532741,32.35,73915.23,0.0,-0.1845,0.00012,18.09125]
[1780207537783,32.35,73916.17,0.0,-0.18437,0.00012,18.08386]
[1780207542819,32.35,73917.42,0.0,-0.18421,0.00012,18.07404]
[1780207547853,32.35,73917.71,0.0,-0.18417,0.00012,18.07164]
[1780207552888,32.35,73917.22,0.0,-0.18422,0.00012,18.07473]
[1780207560944,32.34,73918.92,0.0,-0.184,0.00012,18.06174]
[1780207565981,32.34,73920.39,0.0,-0.18381,0.00012,18.05069]
[1780207571019,32.34,73920.13,0.0,-0.18384,0.00012,18.05203]
[1780207576053,32.34,73920.31,0.0,-0.18381,0.00012,18.05015]
[1780207581088,32.34,73920.39,0.0,-0.18379,0.00012,18.04894]
[1780207588137,32.34,73921.26,0.0,-0.18367,0.00012,18.04182]
[1780207593172,32.34,73928.44,0.0,-0.18276,0.00012,17.9861]
[1780207598207,32.34,73925.53,0.0,-0.18311,0.00012,18.00651]
[1780207603248,32.33,73927.58,0.0,-0.18285,0.00012,17.99135]
[1780207608277,32.33,73928.46,0.0,-0.18274,0.00012,17.98466]
[1780207613312,32.33,73930.23,0.0,-0.18252,0.00012,17.97182]
[1780207618348,32.33,73931.02,0.0,-0.18243,0.00012,17.9661]
[1780207623382,32.33,73931.76,0.0,-0.18234,0.00012,17.96082]
[1780207628416,32.33,73931.37,0.0,-0.18238,0.00012,17.9633]
[1780207633451,32.33,73930.99,0.0,-0.18242,0.00012,17.96558]
[1780207638488,32.33,73928.05,0.0,-0.18276,0.00012,17.98602]
[1780207643697,32.33,73928.02,0.0,-0.18276,0.00012,17.98585]
[1780207649130,32.33,73924.42,0.0,-0.18318,0.00012,18.01061]
[1780207654598,32.32,73921.76,0.0,-0.18345,0.00012,18.02492]
[1780207660641,32.32,73920.11,0.0,-0.18363,0.00012,18.03543]
[1780207666001,32.32,73920.96,0.0,-0.18352,0.00012,18.02892]
[1780207671717,32.32,73920.63,0.0,-0.18355,0.00012,18.03074]
[1780207676754,32.32,73922.58,0.0,-0.18331,0.00012,18.01632]
[1780207681789,32.32,73923.14,0.0,-0.18324,0.00012,18.0119]
[1780207686823,32.32,73931.81,0.0,-0.18218,0.00012,17.94898]
[1780207692865,32.31,73931.64,0.0,-0.18219,0.00012,17.94946]
[1780207698908,32.31,73931.11,0.0,-0.18224,0.00012,17.95254]
[1780207706285,32.31,73930.15,0.0,-0.18234,0.00012,17.95862]
[1780207715022,32.31,73928.89,0.0,-0.18245,0.00012,17.96302]
[1780207720057,32.31,73926.18,0.0,-0.18277,0.00012,17.98185]
[1780207726426,32.31,73924.49,0.0,-0.18297,0.00012,17.99407]
[1780207732139,32.31,73920.88,0.0,-0.18341,0.00012,18.01982]
[1780207738181,32.31,73921.71,0.0,-0.1833,0.00012,18.01359]
[1780207743216,32.31,73922.76,0.0,-0.18317,0.00012,18.0058]
[1780207748251,32.3,73923.16,0.0,-0.18312,0.00012,18.00269]
[1780207754292,32.3,73923.49,0.0,-0.18307,0.00012,18.00002]
[1780207762348,32.3,73924.36,0.0,-0.18296,0.00012,17.99338]
[1780207769398,32.3,73925.02,0.0,-0.18288,0.00012,17.98829]
[1780207774433,32.3,73929.88,0.0,-0.18226,0.00012,17.94959]
[1780207779468,32.3,73929.66,0.0,-0.18229,0.00012,17.95119]
[1780207784502,32.3,73929.05,0.0,-0.18236,0.00012,17.95562]
[1780207793566,32.3,73928.75,0.0,-0.1824,0.00012,17.95792]
[1780207799256,32.3,73927.61,0.0,-0.18254,0.00012,17.96616]
[1780207804644,32.3,73927.31,0.0,-0.18257,0.00012,17.96792]
[1780207809681,32.3,73933.71,0.0,-0.18179,0.00012,17.92157]
[1780207815720,32.3,73932.62,0.0,-0.18192,0.00012,17.92912]
[1780207820909,32.3,73937.48,0.0,-0.18133,0.00012,17.8941]
[1780207821674,32.3,73940.75,0.0,-0.18094,0.00012,17.87064]
[1780207821742,32.3,73940.75,0.0,-0.18094,0.00012,17.87064]
[1780207827128,32.3,73939.97,0.0,-0.18104,0.00012,17.87663]
[1780207832841,32.3,73930.71,0.0,-0.18213,0.00012,17.93977]
[1780207837876,32.3,73929.27,0.0,-0.1823,0.00012,17.95006]
[1780207842913,32.3,73929.09,0.0,-0.18233,0.00012,17.95131]
[1780207847951,32.3,73934.19,0.0,-0.18171,0.00012,17.91465]
[1780207852982,32.3,73934.82,0.0,-0.18164,0.00012,17.91039]
[1780207858016,32.3,73933.55,0.0,-0.1818,0.00012,17.91985]
[1780207864060,32.3,73931.55,0.0,-0.18204,0.00012,17.9346]
[1780207869096,32.3,73930.19,0.0,-0.18221,0.00012,17.94465]
[1780207874131,32.3,73921.73,0.0,-0.18324,0.00012,18.00581]
[1780207879166,32.31,73925.49,0.0,-0.1828,0.00012,17.97932]
[1780207884200,32.31,73924.36,0.0,-0.18293,0.00012,17.9874]
[1780207889236,32.31,73922.51,0.0,-0.18315,0.00012,18.00055]
[1780207895277,32.3,73923.15,0.0,-0.18305,0.00012,17.99209]
[1780207907691,32.3,73926.65,0.0,-0.18262,0.00012,17.9667]
[1780207913403,32.3,73926.33,0.0,-0.18266,0.00012,17.96894]
[1780207918439,32.3,73926.28,0.0,-0.18266,0.00012,17.96923]
[1780207923474,32.3,73924.55,0.0,-0.18287,0.00012,17.9815]
[1780207928508,32.3,73924.43,0.0,-0.18288,0.00012,17.98219]
[1780207934552,32.3,73924.96,0.0,-0.18281,0.00012,17.97818]
[1780207939591,32.3,73924.85,0.0,-0.18282,0.00012,17.97876]
[1780207944626,32.3,73925.24,0.0,-0.18277,0.00012,17.97578]
[1780207949659,32.3,73925.45,0.0,-0.18274,0.00012,17.97411]
[1780207954944,32.3,73925.57,0.0,-0.1827,0.00012,17.96948]
[1780207960738,32.3,73925.55,0.0,-0.1827,0.00012,17.96943]
[1780207966782,32.3,73925.55,0.0,-0.1827,0.00012,17.96926]
[1780207971815,32.3,73925.82,0.0,-0.18266,0.00012,17.9672]
[1780207976849,32.3,73925.99,0.0,-0.18264,0.00012,17.96585]
[1780207983899,32.3,73926.04,0.0,-0.18263,0.00012,17.96533]
[1780207998323,32.3,73926.0,0.0,-0.18263,0.00012,17.96527]
[1780208008064,32.3,73926.0,0.0,-0.18263,0.00012,17.96505]
[1780208016122,32.3,73926.04,0.0,-0.18259,0.00012,17.96095]
[1780208021157,32.3,73925.85,0.0,-0.18261,0.00012,17.96222]
[1780208026194,32.3,73925.6,0.0,-0.18264,0.00012,17.9639]
[1780208031227,32.3,73922.53,0.0,-0.18302,0.00012,17.98628]
[1780208036263,32.3,73922.41,0.0,-0.18304,0.00012,17.98756]
[1780208045327,32.3,73922.73,0.0,-0.183,0.00012,17.98514]
[1780208051368,32.3,73926.14,0.0,-0.18258,0.00012,17.96042]
[1780208056404,32.3,73927.28,0.0,-0.18244,0.00012,17.95211]
[1780208062446,32.3,73927.35,0.0,-0.18243,0.00012,17.9515]
[1780208067482,32.3,73925.75,0.0,-0.18263,0.00012,17.96287]
[1780208072517,32.3,73926.02,0.0,-0.18256,0.00012,17.95716]
[1780208077552,32.3,73923.08,0.0,-0.18292,0.00012,17.97813]
[1780208082587,32.3,73923.51,0.0,-0.18286,0.00012,17.97494]
[1780208087622,32.3,73923.88,0.0,-0.18283,0.00012,17.97272]
[1780208093663,32.3,73924.12,0.0,-0.18281,0.00012,17.97154]
[1780208099028,32.3,73923.81,0.0,-0.18285,0.00012,17.9743]
[1780208100692,32.3,73923.81,0.0,-0.18285,0.00012,17.9743]
[1780208100794,32.3,73923.81,0.0,-0.18285,0.00012,17.9743]
[1780208100911,32.3,73923.81,0.0,-0.18285,0.00012,17.9743]
[1780208101095,32.3,73923.81,0.0,-0.18285,0.00012,17.9743]
[1780208101218,32.3,73923.81,0.0,-0.18285,0.00012,17.9743]
[1780208101308,32.3,73923.81,0.0,-0.18285,0.00012,17.9743]
[1780208101442,32.3,73923.81,0.0,-0.18285,0.00012,17.9743]
[1780208101319,32.3,73922.93,0.0,-0.18296,0.00012,17.98077]
[1780208101488,32.3,73922.93,0.0,-0.18296,0.00012,17.98077]
[1780208101667,32.3,73922.93,0.0,-0.18296,0.00012,17.98077]
[1780208101707,32.3,73922.93,0.0,-0.18296,0.00012,17.98077]
[1780208101938,32.3,73922.93,0.0,-0.18296,0.00012,17.98077]
[1780208101986,32.3,73922.93,0.0,-0.18296,0.00012,17.98077]
[1780208102187,32.3,73922.93,0.0,-0.18296,0.00012,17.98077]
[1780208102223,32.3,73922.93,0.0,-0.18296,0.00012,17.98077]
[1780208102425,32.3,73922.93,0.0,-0.18296,0.00012,17.98077]
[1780208102288,32.3,73922.93,0.0,-0.18296,0.00012,17.98083]
[1780208109261,32.3,73921.3,0.0,-0.18316,0.00012,17.99283]
[1780208109273,32.3,73921.3,0.0,-0.18316,0.00012,17.99283]
[1780208109316,32.3,73921.3,0.0,-0.18316,0.00012,17.99283]
[1780208109374,32.3,73919.74,0.0,-0.18336,0.00012,18.00411]
[1780208114811,32.3,73913.22,0.0,-0.18415,0.00012,18.05088]
[1780208120853,32.3,73911.91,0.0,-0.1843,0.00012,18.0602]
[1780208125887,32.3,73910.11,0.0,-0.18452,0.00012,18.07302]
[1780208128272,32.3,73909.93,0.0,-0.18454,0.00012,18.07429]
[1780208128301,32.3,73909.93,0.0,-0.18454,0.00012,18.07429]
[1780208128386,32.3,73909.93,0.0,-0.18454,0.00012,18.07429]
[1780208128487,32.3,73909.93,0.0,-0.18454,0.00012,18.07428]
[1780208128634,32.3,73909.93,0.0,-0.18454,0.00012,18.07428]
[1780208128660,32.3,73909.93,0.0,-0.18454,0.00012,18.07428]
[1780208129245,32.3,73909.65,0.0,-0.18458,0.00012,18.07627]
[1780208134952,32.3,73908.99,0.0,-0.18463,0.00012,18.07728]
[1780208138267,32.3,73908.94,0.0,-0.18464,0.00012,18.07762]
[1780208138295,32.3,73908.94,0.0,-0.18464,0.00012,18.07762]
[1780208138485,32.3,73908.94,0.0,-0.18464,0.00012,18.07762]
[1780208138368,32.3,73910.85,0.0,-0.1844,0.00012,18.06393]
[1780208144007,32.3,73919.02,0.0,-0.18342,0.00012,18.00569]
[1780208149386,32.3,73926.68,0.0,-0.1825,0.00012,17.95157]
[1780208155096,32.31,73926.97,0.0,-0.18248,0.00012,17.95041]
[1780208161141,32.31,73927.4,0.0,-0.18245,0.00012,17.94827]
[1780208166171,32.31,73923.34,0.0,-0.18295,0.00012,17.97802]
[1780208172213,32.31,73923.62,0.0,-0.18292,0.00012,17.97663]
[1780208177248,32.31,73925.59,0.0,-0.18269,0.00012,17.96297]
[1780208182284,32.31,73929.35,0.0,-0.18225,0.00012,17.93658]
[1780208188326,32.31,73929.48,0.0,-0.18224,0.00012,17.93572]
[1780208193363,32.31,73928.99,0.0,-0.18227,0.00012,17.93567]
[1780208198395,32.31,73928.48,0.0,-0.18233,0.00012,17.93942]
[1780208201148,32.31,73928.76,0.0,-0.1823,0.00012,17.93746]
[1780208201212,32.31,73928.76,0.0,-0.1823,0.00012,17.93746]
[1780208201417,32.31,73928.34,0.0,-0.18235,0.00012,17.94049]
[1780208207463,32.31,73928.27,0.0,-0.18236,0.00012,17.94117]
[1780208212497,32.31,73928.28,0.0,-0.18236,0.00012,17.94128]
[1780208217529,32.32,73928.05,0.0,-0.18239,0.00012,17.94314]
[1780208223571,32.32,73927.85,0.0,-0.18242,0.00012,17.94488]
[1780208228605,32.32,73927.15,0.0,-0.18251,0.00012,17.95016]
[1780208234647,32.32,73927.07,0.0,-0.18253,0.00012,17.95105]
[1780208240025,32.32,73926.89,0.0,-0.18255,0.00012,17.9527]
[1780208245897,32.32,73926.89,0.0,-0.18256,0.00012,17.95288]
[1780208257004,32.32,73926.79,0.0,-0.18258,0.00012,17.95402]
[1780208264861,32.32,73926.33,0.0,-0.18262,0.00012,17.9546]
[1780208270235,32.32,73926.23,0.0,-0.18264,0.00012,17.95572]
[1780208280305,32.32,73926.21,0.0,-0.18265,0.00012,17.95652]
[1780208288022,32.32,73926.55,0.0,-0.18262,0.00012,17.95464]
[1780208294065,32.33,73926.8,0.0,-0.1826,0.00012,17.95329]
[1780208299099,32.33,73927.16,0.0,-0.18256,0.00012,17.95106]
[1780208304823,32.33,73926.65,0.0,-0.18262,0.00012,17.95493]
[1780208310516,32.33,73926.6,0.0,-0.18264,0.00012,17.95585]
[1780208317224,32.33,73926.42,0.0,-0.18264,0.00012,17.954]
[1780208324941,32.33,73926.43,0.0,-0.18265,0.00012,17.95414]
[1780208330655,32.33,73927.17,0.0,-0.18257,0.00012,17.94954]
[1780208337365,32.33,73926.34,0.0,-0.18268,0.00012,17.95598]
[1780208342400,32.33,73926.42,0.0,-0.18267,0.00012,17.95575]
[1780208351466,32.33,73926.91,0.0,-0.18262,0.00012,17.95285]
[1780208356716,32.34,73926.91,0.0,-0.18263,0.00012,17.95306]
[1780208366568,32.34,73927.35,0.0,-0.18259,0.00012,17.95088]
[1780208371603,32.34,73927.64,0.0,-0.18253,0.00012,17.94558]
[1780208376638,32.34,73930.25,0.0,-0.18223,0.00012,17.92739]
[1780208382680,32.34,73929.46,0.0,-0.18233,0.00012,17.93372]
[1780208387715,32.34,73931.95,0.0,-0.18204,0.00012,17.91642]
[1780208392486,32.34,73937.09,0.0,-0.18143,0.00012,17.88009]
[1780208392571,32.34,73937.09,0.0,-0.18143,0.00012,17.88009]
[1780208392586,32.34,73938.26,0.0,-0.1813,0.00012,17.87185]
[1780208392771,32.34,73938.26,0.0,-0.1813,0.00012,17.87185]
[1780208392892,32.34,73938.26,0.0,-0.1813,0.00012,17.87185]
[1780208393081,32.34,73938.26,0.0,-0.1813,0.00012,17.87185]
[1780208393139,32.34,73938.26,0.0,-0.1813,0.00012,17.87185]
[1780208393759,32.34,73938.26,0.0,-0.1813,0.00012,17.87202]
[1780208394404,32.34,73938.26,0.0,-0.1813,0.00012,17.87202]
[1780208394455,32.34,73938.26,0.0,-0.1813,0.00012,17.87202]
[1780208394501,32.34,73938.26,0.0,-0.1813,0.00012,17.87202]
[1780208394698,32.34,73938.26,0.0,-0.1813,0.00012,17.87202]
[1780208394764,32.34,73938.26,0.0,-0.1813,0.00012,17.87202]
[1780208394765,32.34,73938.8,0.0,-0.18124,0.00012,17.86832]
[1780208395189,32.34,73938.8,0.0,-0.18124,0.00012,17.86832]
[1780208395245,32.34,73938.8,0.0,-0.18124,0.00012,17.86832]
[1780208395391,32.34,73938.8,0.0,-0.18124,0.00012,17.86832]
[1780208395436,32.34,73938.8,0.0,-0.18124,0.00012,17.86832]
[1780208395646,32.34,73938.8,0.0,-0.18124,0.00012,17.86832]
[1780208395748,32.35,73938.97,0.0,-0.18122,0.00012,17.86726]
[1780208396918,32.35,73938.97,0.0,-0.18122,0.00012,17.86743]
[1780208397746,32.35,73938.97,0.0,-0.18122,0.00012,17.8676]
[1780208402772,32.35,73939.73,0.0,-0.18114,0.00012,17.8628]
[1780208407800,32.35,73940.82,0.0,-0.18103,0.00012,17.85588]
[1780208412823,32.35,73940.74,0.0,-0.18105,0.00012,17.85717]
[1780208417840,32.35,73942.06,0.0,-0.1809,0.00012,17.84837]
[1780208422857,32.35,73943.21,0.0,-0.18077,0.00012,17.8408]
[1780208427907,32.36,73943.21,0.0,-0.18078,0.00012,17.84147]
[1780208432916,32.36,73942.99,0.0,-0.18079,0.00012,17.84002]
[1780208437969,32.36,73943.55,0.0,-0.18074,0.00012,17.83661]
[1780208442975,32.36,73943.83,0.0,-0.18071,0.00012,17.83518]
[1780208447999,32.36,73944.89,0.0,-0.1806,0.00012,17.82816]
[1780208453011,32.36,73944.88,0.0,-0.18061,0.00012,17.82882]
[1780208458042,32.36,73944.93,0.0,-0.18061,0.00012,17.82905]
[1780208463061,32.37,73944.73,0.0,-0.18064,0.00012,17.83103]
[1780208468081,32.37,73946.03,0.0,-0.1805,0.00012,17.82225]
[1780208473088,32.37,73945.46,0.0,-0.18057,0.00012,17.82693]
[1780208478105,32.37,73945.87,0.0,-0.18053,0.00012,17.82459]
[1780208483119,32.37,73945.63,0.0,-0.18057,0.00012,17.82693]
[1780208488123,32.37,73946.12,0.0,-0.18052,0.00012,17.82405]
[1780208493165,32.37,73945.91,0.0,-0.18053,0.00012,17.82256]
[1780208498168,32.37,73945.81,0.0,-0.18056,0.00012,17.82394]
[1780208503174,32.38,73945.85,0.0,-0.18056,0.00012,17.82431]
[1780208508184,32.38,73945.84,0.0,-0.18057,0.00012,17.82506]
[1780208513185,32.38,73946.32,0.0,-0.18053,0.00012,17.8223]
[1780208518201,32.38,73946.51,0.0,-0.18052,0.00012,17.82163]
[1780208523222,32.38,73946.5,0.0,-0.18053,0.00012,17.82241]
[1780208528241,32.38,73947.64,0.0,-0.1804,0.00012,17.81497]
[1780208533244,32.39,73946.72,0.0,-0.18053,0.00012,17.8223]
[1780208538246,32.39,73947.18,0.0,-0.18048,0.00012,17.8197]
[1780208543286,32.39,73947.18,0.0,-0.18049,0.00012,17.82041]
[1780208548296,32.39,73946.55,0.0,-0.18058,0.00012,17.82563]
[1780208553331,32.39,73945.12,0.0,-0.18074,0.00012,17.83284]
[1780208558359,32.39,73943.75,0.0,-0.18091,0.00012,17.84325]
[1780208563362,32.39,73944.03,0.0,-0.18088,0.00012,17.84182]
[1780208568384,32.4,73944.07,0.0,-0.18089,0.00012,17.84207]
[1780208573412,32.4,73942.14,0.0,-0.18113,0.00012,17.85644]
[1780208578450,32.4,73939.94,0.0,-0.1814,0.00012,17.87272]
[1780208583479,32.4,73937.95,0.0,-0.18165,0.00012,17.88748]
[1780208588505,32.4,73937.86,0.0,-0.18167,0.00012,17.88861]
[1780208593519,32.4,73942.07,0.0,-0.18117,0.00012,17.85902]
[1780208598535,32.4,73942.25,0.0,-0.18116,0.00012,17.85831]
[1780208603545,32.4,73942.36,0.0,-0.18115,0.00012,17.85809]
[1780208608545,32.41,73942.36,0.0,-0.18116,0.00012,17.85864]
[1780208613571,32.41,73943.27,0.0,-0.18104,0.00012,17.84902]
[1780208618619,32.41,73943.27,0.0,-0.18105,0.00012,17.84955]
[1780208623669,32.41,73946.81,0.0,-0.18063,0.00012,17.82473]
[1780208628679,32.41,73948.09,0.0,-0.18049,0.00012,17.81609]
[1780208633697,32.41,73949.4,0.0,-0.18034,0.00012,17.80722]
[1780208638734,32.41,73949.4,0.0,-0.18035,0.00012,17.80774]
[1780208643062,32.41,73959.4,0.0,-0.17916,0.00012,17.7366]
[1780208648099,32.42,73961.99,0.0,-0.17887,0.00012,17.7189]
[1780208653151,32.42,73963.73,0.0,-0.17868,0.00012,17.7073]
[1780208658173,32.42,73965.33,0.0,-0.1785,0.00012,17.6967]
[1780208663241,32.42,73966.41,0.0,-0.17838,0.00012,17.68981]
[1780208668318,32.42,73966.41,0.0,-0.1784,0.00012,17.69066]
[1780208673371,32.43,73968.25,0.0,-0.17817,0.00012,17.67466]
[1780208678431,32.43,73968.91,0.0,-0.1781,0.00012,17.67078]
[1780208683449,32.43,73967.58,0.0,-0.17827,0.00012,17.68116]
[1780208688463,32.43,73963.08,0.0,-0.17882,0.00012,17.71399]
[1780208693482,32.43,73964.33,0.0,-0.17868,0.00012,17.70547]
[1780208698509,32.43,73962.99,0.0,-0.17884,0.00012,17.71552]
[1780208703556,32.43,73955.77,0.0,-0.17971,0.00012,17.76768]
[1780208708568,32.43,73952.29,0.0,-0.18013,0.00012,17.79296]
[1780208713574,32.44,73950.23,0.0,-0.18038,0.00012,17.80806]
[1780208718591,32.44,73946.23,0.0,-0.18086,0.00012,17.83705]
[1780208723611,32.44,73944.58,0.0,-0.18107,0.00012,17.8492]
[1780208728653,32.44,73944.58,0.0,-0.18107,0.00012,17.84954]
[1780208733676,32.44,73941.87,0.0,-0.18138,0.00012,17.86565]
[1780208738733,32.44,73944.23,0.0,-0.1811,0.00012,17.84915]
[1780208743733,32.44,73946.46,0.0,-0.18084,0.00012,17.83362]
[1780208748801,32.44,73948.8,0.0,-0.18057,0.00012,17.8173]
[1780208753870,32.44,73950.91,0.0,-0.18032,0.00012,17.80263]
[1780208758960,32.44,73952.92,0.0,-0.18009,0.00012,17.78868]
[1780208764039,32.44,73954.12,0.0,-0.17995,0.00012,17.78054]
[1780208769125,32.44,73952.2,0.0,-0.18019,0.00012,17.79467]
[1780208774203,32.45,73950.59,0.0,-0.18039,0.00012,17.80653]
[1780208779290,32.45,73945.81,0.0,-0.18096,0.00012,17.84098]
[1780208784339,32.45,73944.92,0.0,-0.18107,0.00012,17.84757]
[1780208789363,32.45,73944.75,0.0,-0.1811,0.00012,17.84899]
[1780208794388,32.45,73944.16,0.0,-0.18114,0.00012,17.84976]
[1780208799435,32.45,73943.14,0.0,-0.18127,0.00012,17.85726]
[1780208804504,32.45,73943.14,0.0,-0.18127,0.00012,17.85746]
[1780208809517,32.45,73943.81,0.0,-0.1812,0.00012,17.85285]
[1780208814577,32.45,73941.73,0.0,-0.18145,0.00012,17.86787]
[1780208819665,32.45,73939.14,0.0,-0.18176,0.00012,17.88643]
[1780208824677,32.45,73937.77,0.0,-0.18192,0.00012,17.89624]
[1780208826731,32.45,73936.6,0.0,-0.18206,0.00012,17.90462]
[1780208826751,32.45,73936.6,0.0,-0.18206,0.00012,17.90462]
[1780208834178,32.45,73925.35,0.0,-0.18343,0.00012,17.98545]
[1780208839888,32.45,73921.28,0.0,-0.18393,0.00012,18.01494]
[1780208843916,32.45,73919.87,0.0,-0.1841,0.00012,18.02533]
[1780208844922,32.45,73919.63,0.0,-0.18413,0.00012,18.02712]
[1780208849957,32.45,73917.32,0.0,-0.18442,0.00012,18.04402]
[1780208857006,32.45,73915.88,0.0,-0.18458,0.00012,18.05124]
[1780208862042,32.45,73914.64,0.0,-0.18473,0.00012,18.05997]
[1780208865416,32.45,73917.47,0.0,-0.18438,0.00012,18.03965]
[1780208865447,32.45,73917.47,0.0,-0.18438,0.00012,18.03965]
[1780208872112,32.45,73919.45,0.0,-0.18414,0.00012,18.02522]
[1780208877152,32.45,73921.34,0.0,-0.1839,0.00012,18.0115]
[1780208884196,32.45,73922.0,0.0,-0.18382,0.00012,18.00648]
[1780208889231,32.45,73925.49,0.0,-0.18339,0.00012,17.98141]
[1780208894268,32.45,73931.53,0.0,-0.18266,0.00012,17.93824]
[1780208899302,32.45,73933.23,0.0,-0.18246,0.00012,17.92634]
[1780208904673,32.45,73933.12,0.0,-0.18248,0.00012,17.92742]
[1780208910379,32.45,73934.18,0.0,-0.18235,0.00012,17.91986]
[1780208915421,32.45,73936.12,0.0,-0.1821,0.00012,17.90251]
[1780208923477,32.45,73935.73,0.0,-0.18216,0.00012,17.90595]
[1780208928512,32.46,73935.22,0.0,-0.18222,0.00012,17.91004]
[1780208933547,32.46,73937.03,0.0,-0.18201,0.00012,17.89756]
[1780208939591,32.46,73937.55,0.0,-0.18196,0.00012,17.89448]
[1780208944957,32.46,73937.79,0.0,-0.18194,0.00012,17.89327]
[1780208950671,32.46,73937.35,0.0,-0.18201,0.00012,17.89714]
[1780208957719,32.46,73928.54,0.0,-0.18307,0.00012,17.96042]
[1780208965101,32.46,73932.16,0.0,-0.18264,0.00012,17.93487]
[1780208971818,32.46,73935.39,0.0,-0.18223,0.00012,17.90854]
[1780208976852,32.46,73937.68,0.0,-0.18196,0.00012,17.89258]
[1780208983902,32.47,73939.05,0.0,-0.18181,0.00012,17.88339]
[1780208988936,32.47,73942.11,0.0,-0.18145,0.00012,17.86201]
[1780208995311,32.47,73942.58,0.0,-0.1814,0.00012,17.85928]
[1780209001022,32.47,73931.58,0.0,-0.18273,0.00012,17.93845]
[1780209007064,32.47,73925.34,0.0,-0.1835,0.00012,17.98349]
[1780209012101,32.47,73927.22,0.0,-0.18326,0.00012,17.96984]
[1780209017134,32.47,73930.33,0.0,-0.18289,0.00012,17.94753]
[1780209026198,32.47,73929.76,0.0,-0.18296,0.00012,17.95157]
[1780209031233,32.47,73938.93,0.0,-0.18183,0.00012,17.88276]
[1780209037274,32.47,73940.16,0.0,-0.18169,0.00012,17.87443]
[1780209042311,32.47,73942.96,0.0,-0.18136,0.00012,17.8548]
[1780209047346,32.47,73947.53,0.0,-0.18082,0.00012,17.82262]
[1780209052380,32.47,73943.99,0.0,-0.18125,0.00012,17.84843]
[1780209057415,32.48,73948.3,0.0,-0.18074,0.00012,17.81799]
[1780209062452,32.48,73949.83,0.0,-0.18057,0.00012,17.80747]
[1780209068236,32.48,73951.8,0.0,-0.18034,0.00012,17.79374]
[1780209070511,32.48,73965.43,0.0,-0.17872,0.00012,17.69644]
[1780209073363,32.48,73967.04,0.0,-0.17853,0.00012,17.68497]
[1780209073403,32.48,73968.32,0.0,-0.17838,0.00012,17.67596]
[1780209078428,32.48,73970.14,0.0,-0.17817,0.00012,17.66327]
[1780209083497,32.48,73973.39,0.0,-0.1778,0.00012,17.64067]
[1780209088071,32.48,73977.38,0.0,-0.17733,0.00012,17.61261]
[1780209088122,32.48,73977.38,0.0,-0.17733,0.00012,17.61261]
[1780209093672,32.48,73976.72,0.0,-0.1774,0.00012,17.6146]
[1780209098725,32.49,73976.73,0.0,-0.17741,0.00012,17.61511]
[1780209103759,32.49,73972.4,0.0,-0.17792,0.00012,17.64617]
[1780209108799,32.49,73971.16,0.0,-0.17807,0.00012,17.65501]
[1780209113829,32.49,73970.01,0.0,-0.1782,0.00012,17.66325]
[1780209120003,32.49,73968.14,0.0,-0.17842,0.00012,17.67663]
[1780209126231,32.49,73968.95,0.0,-0.17833,0.00012,17.67088]
[1780209131956,32.49,73971.53,0.0,-0.17803,0.00012,17.65263]
[1780209136991,32.49,73975.21,0.0,-0.1776,0.00012,17.62678]
[1780209142027,32.49,73975.73,0.0,-0.17755,0.00012,17.62365]
[1780209147062,32.49,73973.21,0.0,-0.17786,0.00012,17.6423]
[1780209152098,32.49,73974.4,0.0,-0.1777,0.00012,17.63079]
[1780209157132,32.49,73974.81,0.0,-0.17766,0.00012,17.62859]
[1780209162167,32.49,73979.79,0.0,-0.17709,0.00012,17.59374]
[1780209167202,32.5,73982.62,0.0,-0.17677,0.00012,17.57453]
[1780209172239,32.5,73982.0,0.0,-0.17686,0.00012,17.58007]
[1780209177272,32.5,73981.32,0.0,-0.17696,0.00012,17.58601]
[1780209182308,32.5,73989.04,0.0,-0.17607,0.00012,17.5317]
[1780209187343,32.51,73988.87,0.0,-0.1761,0.00012,17.53381]
[1780209192378,32.51,73993.97,0.0,-0.17552,0.00012,17.49833]
[1780209192775,32.51,73993.97,0.0,-0.17552,0.00012,17.49833]
[1780209193384,32.51,73999.74,0.0,-0.17485,0.00012,17.4573]
[1780209198420,32.51,74003.96,0.0,-0.17439,0.00012,17.42888]
[1780209199115,32.51,74003.96,0.0,-0.17439,0.00012,17.42888]
[1780209199146,32.51,74003.96,0.0,-0.17439,0.00012,17.42888]
[1780209204461,32.52,74011.32,0.0,-0.17354,0.00012,17.37675]
[1780209209497,32.52,74012.33,0.0,-0.17343,0.00012,17.37014]
[1780209215088,32.52,74012.9,0.0,-0.17335,0.00012,17.36289]
[1780209220573,32.52,74017.57,0.0,-0.17282,0.00012,17.33034]
[1780209225610,32.52,74019.68,0.0,-0.17259,0.00012,17.31603]
[1780209232657,32.52,74020.09,0.0,-0.17256,0.00012,17.3144]
[1780209238210,32.53,74020.8,0.0,-0.17249,0.00012,17.31027]
[1780209243748,32.53,74008.14,0.0,-0.17398,0.00012,17.40237]
[1780209248856,32.53,74003.87,0.0,-0.17449,0.00012,17.43332]
[1780209254825,32.53,73995.97,0.0,-0.17543,0.00012,17.49103]
[1780209259864,32.53,73996.39,0.0,-0.1754,0.00012,17.48915]
[1780209267215,32.54,73997.62,0.0,-0.17526,0.00012,17.48085]
[1780209272952,32.54,73999.9,0.0,-0.17497,0.00012,17.46114]
[1780209277991,32.54,74000.3,0.0,-0.17492,0.00012,17.45817]
[1780209283027,32.54,74000.72,0.0,-0.17487,0.00012,17.45508]
[1780209289071,32.54,74000.39,0.0,-0.17491,0.00012,17.45727]
[1780209296120,32.54,73999.92,0.0,-0.17496,0.00012,17.46042]
[1780209302162,32.53,74000.32,0.0,-0.17491,0.00012,17.45737]
[1780209307200,32.53,74000.02,0.0,-0.17494,0.00012,17.45922]
[1780209315256,32.53,74000.65,0.0,-0.17486,0.00012,17.45426]
[1780209320289,32.53,74000.64,0.0,-0.17486,0.00012,17.45405]
[1780209325325,32.53,74000.62,0.0,-0.17485,0.00012,17.45391]
[1780209330363,32.53,74000.77,0.0,-0.17483,0.00012,17.45257]
[1780209331814,32.53,73999.4,0.0,-0.17497,0.00012,17.4587]
[1780209334573,32.53,73986.14,0.0,-0.17653,0.00012,17.55398]
[1780209340621,32.53,73984.14,0.0,-0.17677,0.00012,17.56894]
[1780209351506,32.53,73982.93,0.0,-0.17689,0.00012,17.57588]
[1780209356541,32.53,73978.27,0.0,-0.17743,0.00012,17.6089]
[1780209361577,32.53,73974.58,0.0,-0.17786,0.00012,17.63489]
[1780209367918,32.53,73972.74,0.0,-0.17808,0.00012,17.64847]
[1780209373662,32.53,73970.32,0.0,-0.17838,0.00012,17.66619]
[1780209378697,32.53,73970.2,0.0,-0.1784,0.00012,17.66735]
[1780209383731,32.53,73968.89,0.0,-0.17856,0.00012,17.67702]
[1780209388768,32.53,73973.64,0.0,-0.17799,0.00012,17.64297]
[1780209391788,32.53,73983.52,0.0,-0.1768,0.00012,17.56868]
[1780209396823,32.53,73987.8,0.0,-0.17629,0.00012,17.53767]
[1780209401858,32.53,73991.67,0.0,-0.17583,0.00012,17.50976]
[1780209406893,32.53,73981.12,0.0,-0.17707,0.00012,17.58528]
[1780209412721,32.53,73981.43,0.0,-0.17703,0.00012,17.58272]
[1780209418270,32.53,73981.46,0.0,-0.17702,0.00012,17.5818]
[1780209425021,32.53,73981.16,0.0,-0.17704,0.00012,17.58343]
[1780209430056,32.53,73981.19,0.0,-0.17703,0.00012,17.58277]
[1780209435092,32.52,73981.29,0.0,-0.17702,0.00012,17.58161]
[1780209440128,32.52,73983.17,0.0,-0.17679,0.00012,17.56772]
[1780209445162,32.52,73983.1,0.0,-0.17679,0.00012,17.56788]
[1780209456240,32.52,73982.75,0.0,-0.17679,0.00012,17.56603]
[1780209468621,32.52,73983.03,0.0,-0.17675,0.00012,17.56335]
[1780209475710,32.52,73983.03,0.0,-0.17675,0.00012,17.5633]
[1780209484438,32.52,73982.53,0.0,-0.1768,0.00012,17.56615]
[1780209491486,32.52,73983.27,0.0,-0.17671,0.00012,17.56066]
[1780209496522,32.52,73982.89,0.0,-0.17675,0.00012,17.56325]
[1780209502563,32.52,73982.85,0.0,-0.17675,0.00012,17.56338]
[1780209507599,32.52,73982.5,0.0,-0.17679,0.00012,17.56576]
[1780209513259,32.52,73982.3,0.0,-0.17681,0.00012,17.56711]
[1780209518676,32.52,73982.67,0.0,-0.17674,0.00012,17.56061]
[1780209523710,32.52,73984.24,0.0,-0.17655,0.00012,17.54929]
[1780209528746,32.52,73984.74,0.0,-0.17649,0.00012,17.54566]
[1780209536802,32.52,73984.08,0.0,-0.17657,0.00012,17.55032]
[1780209541838,32.52,73983.09,0.0,-0.17669,0.00012,17.55736]
[1780209547746,32.51,73979.44,0.0,-0.17711,0.00012,17.58329]
[1780209552914,32.51,73979.85,0.0,-0.17706,0.00012,17.57988]
[1780209557950,32.51,73980.78,0.0,-0.17694,0.00012,17.57288]
[1780209562986,32.51,73981.49,0.0,-0.17685,0.00012,17.56742]
[1780209568020,32.51,73980.12,0.0,-0.17701,0.00012,17.57684]
[1780209568801,32.51,73980.12,0.0,-0.17701,0.00012,17.57684]
[1780209569027,32.51,73979.81,0.0,-0.17704,0.00012,17.57896]
[1780209574064,32.51,73982.47,0.0,-0.17671,0.00012,17.55675]
[1780209579399,32.51,73995.89,0.0,-0.17515,0.00012,17.46155]
[1780209585138,32.52,73995.4,0.0,-0.17523,0.00012,17.46634]
[1780209590174,32.52,73993.49,0.0,-0.17547,0.00012,17.48126]
[1780209595408,32.52,73992.07,0.0,-0.17565,0.00012,17.49238]
[1780209600425,32.52,73986.12,0.0,-0.17637,0.00012,17.53629]
[1780209606288,32.53,73985.74,0.0,-0.17643,0.00012,17.54005]
[1780209613804,32.53,73985.82,0.0,-0.17643,0.00012,17.54015]
[1780209619680,32.53,73978.16,0.0,-0.17736,0.00012,17.59658]
[1780209624832,32.53,73978.02,0.0,-0.17738,0.00012,17.59767]
[1780209630459,32.54,73979.07,0.0,-0.17728,0.00012,17.59193]
[1780209635493,32.54,73977.07,0.0,-0.17751,0.00012,17.60338]
[1780209639991,32.54,73977.35,0.0,-0.17748,0.00012,17.60185]
[1780209640022,32.54,73977.31,0.0,-0.17749,0.00012,17.6023]
[1780209643600,32.54,73976.44,0.0,-0.17759,0.00012,17.60863]
[1780209649890,32.54,73976.51,0.0,-0.17759,0.00012,17.60827]
[1780209655633,32.54,73977.66,0.0,-0.17746,0.00012,17.60093]
[1780209663690,32.54,73977.99,0.0,-0.17744,0.00012,17.59948]
[1780209668725,32.54,73979.01,0.0,-0.17732,0.00012,17.59246]
[1780209673429,32.55,73984.51,0.0,-0.17668,0.00012,17.55338]
[1780209673759,32.55,73985.87,0.0,-0.17652,0.00012,17.54376]
[1780209674648,32.55,73985.87,0.0,-0.17652,0.00012,17.54376]
[1780209674750,32.55,73985.52,0.0,-0.17657,0.00012,17.54638]
[1780209680103,32.54,73985.62,0.0,-0.17655,0.00012,17.54529]
[1780209689871,32.54,73985.02,0.0,-0.17661,0.00012,17.54891]
[1780209695027,32.54,73983.46,0.0,-0.17676,0.00012,17.55613]
[1780209700741,32.54,73983.41,0.0,-0.17677,0.00012,17.55661]
[1780209705988,32.55,73983.06,0.0,-0.17683,0.00012,17.56041]
[1780209712028,32.55,73984.28,0.0,-0.1767,0.00012,17.55242]
[1780209718024,32.55,73980.1,0.0,-0.1772,0.00012,17.58279]
[1780209723103,32.55,73980.69,0.0,-0.17714,0.00012,17.57916]
[1780209728171,32.55,73980.76,0.0,-0.17714,0.00012,17.579]
[1780209733174,32.55,73981.19,0.0,-0.17709,0.00012,17.57641]
[1780209740524,32.55,73981.25,0.0,-0.1771,0.00012,17.57664]
[1780209749287,32.55,73981.42,0.0,-0.17709,0.00012,17.57607]
[1780209754325,32.56,73981.47,0.0,-0.17706,0.00012,17.57244]
[1780209760665,32.56,73981.6,0.0,-0.17705,0.00012,17.57207]
[1780209768422,32.56,73981.95,0.0,-0.17702,0.00012,17.57012]
[1780209775475,32.56,73981.7,0.0,-0.17706,0.00012,17.57251]
[1780209780808,32.56,73981.75,0.0,-0.17706,0.00012,17.57252]
[1780209788563,32.56,73981.84,0.0,-0.17706,0.00012,17.57245]
[1780209797626,32.56,73981.25,0.0,-0.17714,0.00012,17.57725]
[1780209807693,32.56,73981.6,0.0,-0.17711,0.00012,17.5754]
[1780209814744,32.57,73981.77,0.0,-0.17707,0.00012,17.57098]
[1780209821090,32.57,73981.96,0.0,-0.17705,0.00012,17.57004]
[1780209826828,32.57,73981.93,0.0,-0.17706,0.00012,17.57065]
[1780209833879,32.57,73982.0,0.0,-0.17706,0.00012,17.57061]
[1780209841229,32.57,73982.07,0.0,-0.17706,0.00012,17.57056]
[1780209848213,32.57,73982.07,0.0,-0.17706,0.00012,17.57081]
[1780209854973,32.57,73982.13,0.0,-0.17706,0.00012,17.57088]
[1780209859032,32.57,73981.88,0.0,-0.1771,0.00012,17.57298]
[1780209859063,32.57,73976.63,0.0,-0.17772,0.00012,17.61061]
[1780209864096,32.57,73977.72,0.0,-0.1776,0.00012,17.60336]
[1780209869131,32.57,73978.22,0.0,-0.17755,0.00012,17.60032]
[1780209875175,32.58,73978.46,0.0,-0.1775,0.00012,17.59552]
[1780209880208,32.58,73978.8,0.0,-0.17747,0.00012,17.59358]
[1780209885245,32.58,73979.74,0.0,-0.17737,0.00012,17.58732]
[1780209890281,32.58,73979.28,0.0,-0.17743,0.00012,17.59105]
[1780209897329,32.58,73979.82,0.0,-0.17737,0.00012,17.58778]
[1780209907399,32.58,73980.66,0.0,-0.17729,0.00012,17.58263]
[1780209913442,32.58,73981.22,0.0,-0.17723,0.00012,17.57913]
[1780209921794,32.58,73981.33,0.0,-0.17722,0.00012,17.57858]
[1780209927541,32.58,73981.58,0.0,-0.17719,0.00012,17.5767]
[1780209932576,32.58,73981.53,0.0,-0.17717,0.00012,17.57334]
[1780209937611,32.58,73981.6,0.0,-0.17716,0.00012,17.57281]
[1780209945667,32.58,73981.68,0.0,-0.17715,0.00012,17.57221]
[1780209950701,32.58,73985.02,0.0,-0.17676,0.00012,17.54851]
[1780209955738,32.58,73982.01,0.0,-0.17712,0.00012,17.57012]
[1780209962079,32.58,73981.09,0.0,-0.17723,0.00012,17.57673]
[1780209967820,32.58,73981.18,0.0,-0.17721,0.00012,17.57609]
[1780209972856,32.58,73981.45,0.0,-0.17718,0.00012,17.57419]
[1780209977891,32.58,73983.55,0.0,-0.17694,0.00012,17.55924]
[1780209983932,32.58,73983.47,0.0,-0.17695,0.00012,17.55996]
[1780209989975,32.58,73981.38,0.0,-0.1772,0.00012,17.57492]
[1780209996017,32.58,73981.55,0.0,-0.17715,0.00012,17.57008]
[1780210002357,32.58,73981.63,0.0,-0.17714,0.00012,17.56957]
[1780210008100,32.58,73981.63,0.0,-0.17714,0.00012,17.56963]
[1780210013138,32.58,73981.68,0.0,-0.17714,0.00012,17.56932]
[1780210020189,32.58,73981.5,0.0,-0.17716,0.00012,17.57068]
[1780210025222,32.58,73981.2,0.0,-0.1772,0.00012,17.57288]
[1780210031263,32.58,73981.22,0.0,-0.17719,0.00012,17.57279]
[1780210043506,32.59,73981.46,0.0,-0.17717,0.00012,17.57111]
[1780210049397,32.59,73981.63,0.0,-0.17715,0.00012,17.57017]
[1780210060757,32.59,73981.75,0.0,-0.17711,0.00012,17.56571]
[1780210066516,32.59,73983.09,0.0,-0.17696,0.00012,17.55646]
[1780210071552,32.59,73981.23,0.0,-0.17718,0.00012,17.56991]
[1780210082917,32.59,73979.61,0.0,-0.17739,0.00012,17.58273]
[1780210091691,32.59,73980.08,0.0,-0.17735,0.00012,17.58025]
[1780210096728,32.59,73981.57,0.0,-0.17718,0.00012,17.57016]
[1780210103057,32.59,73981.44,0.0,-0.17721,0.00012,17.57185]
[1780210111184,32.6,73981.29,0.0,-0.17723,0.00012,17.57324]
[1780210111283,32.6,73981.29,0.0,-0.17723,0.00012,17.57324]
[1780210111293,32.6,73981.83,0.0,-0.17715,0.00012,17.56627]
[1780210115210,32.6,73981.91,0.0,-0.17714,0.00012,17.56559]
[1780210115280,32.6,73982.23,0.0,-0.1771,0.00012,17.56324]
[1780210117773,32.6,73983.7,0.0,-0.17693,0.00012,17.55269]
[1780210117809,32.6,73983.7,0.0,-0.17693,0.00012,17.55269]
[1780210117878,32.6,73985.13,0.0,-0.17676,0.00012,17.54246]
[1780210120963,32.6,73985.09,0.0,-0.17676,0.00012,17.54275]
[1780210121045,32.6,73985.09,0.0,-0.17676,0.00012,17.54275]
[1780210126937,32.59,73984.92,0.0,-0.17677,0.00012,17.54336]
[1780210131973,32.59,73985.85,0.0,-0.17666,0.00012,17.53622]
[1780210136291,32.59,73988.0,0.0,-0.1764,0.00012,17.52066]
[1780210136299,32.59,73987.73,0.0,-0.17643,0.00012,17.52267]
[1780210142047,32.59,73986.53,0.0,-0.17658,0.00012,17.53175]
[1780210148089,32.6,73986.33,0.0,-0.17661,0.00012,17.5337]
[1780210153412,32.6,73985.96,0.0,-0.17667,0.00012,17.53678]
[1780210159165,32.6,73988.26,0.0,-0.1764,0.00012,17.52093]
[1780210169236,32.6,73988.18,0.0,-0.17643,0.00012,17.52269]
[1780210175277,32.6,73986.7,0.0,-0.1766,0.00012,17.53074]
[1780210181319,32.6,73986.05,0.0,-0.17669,0.00012,17.53609]
[1780210186355,32.61,73985.3,0.0,-0.17678,0.00012,17.54193]
[1780210191390,32.61,73985.18,0.0,-0.1768,0.00012,17.54325]
[1780210199447,32.61,73982.92,0.0,-0.17708,0.00012,17.56005]
[1780210204482,32.61,73976.27,0.0,-0.17787,0.00012,17.60782]
[1780210210524,32.61,73977.79,0.0,-0.17769,0.00012,17.59705]
[1780210216565,32.61,73978.63,0.0,-0.17759,0.00012,17.59113]
[1780210221612,32.61,73979.61,0.0,-0.17748,0.00012,17.58422]
[1780210226651,32.61,73979.86,0.0,-0.17745,0.00012,17.58254]
[1780210231686,32.61,73980.28,0.0,-0.17738,0.00012,17.57599]
[1780210236721,32.61,73976.81,0.0,-0.17779,0.00012,17.601]
[1780210241757,32.61,73975.56,0.0,-0.17794,0.00012,17.61033]
[1780210248806,32.61,73974.13,0.0,-0.17812,0.00012,17.62108]
[1780210254117,32.61,73972.0,0.0,-0.17838,0.00012,17.63673]
[1780210262904,32.61,73971.37,0.0,-0.17846,0.00012,17.64181]
[1780210270960,32.62,73969.35,0.0,-0.17871,0.00012,17.65676]
[1780210275995,32.62,73968.25,0.0,-0.17885,0.00012,17.66494]
[1780210282036,32.62,73967.17,0.0,-0.17898,0.00012,17.67304]
[1780210287071,32.62,73966.44,0.0,-0.17907,0.00012,17.67857]
[1780210289896,32.62,73966.24,0.0,-0.1791,0.00012,17.68012]
[1780210289902,32.62,73966.24,0.0,-0.1791,0.00012,17.68012]
[1780210289974,32.62,73966.24,0.0,-0.1791,0.00012,17.68012]
[1780210290201,32.62,73965.14,0.0,-0.17923,0.00012,17.68802]
[1780210292799,32.62,73962.42,0.0,-0.17953,0.00012,17.70386]
[1780210292892,32.62,73962.42,0.0,-0.17953,0.00012,17.70386]
[1780210298395,32.62,73961.81,0.0,-0.17961,0.00012,17.70834]
[1780210304468,32.62,73961.63,0.0,-0.17963,0.00012,17.7097]
[1780210309005,32.62,73964.5,0.0,-0.17929,0.00012,17.68928]
[1780210309225,32.62,73964.5,0.0,-0.17929,0.00012,17.6893]
[1780210314538,32.62,73965.57,0.0,-0.17916,0.00012,17.68185]
[1780210323329,32.62,73964.98,0.0,-0.17924,0.00012,17.68637]
[1780210328358,32.62,73961.88,0.0,-0.17961,0.00012,17.70856]
[1780210334678,32.62,73963.19,0.0,-0.17945,0.00012,17.69935]
[1780210344750,32.62,73963.32,0.0,-0.17944,0.00012,17.69874]
[1780210350159,32.62,73963.32,0.0,-0.17945,0.00012,17.69891]
[1780210359573,32.62,73963.26,0.0,-0.17943,0.00012,17.69606]
[1780210364891,32.62,73963.02,0.0,-0.17947,0.00012,17.69798]
[1780210373671,32.62,73963.02,0.0,-0.17947,0.00012,17.69836]
[1780210380561,32.63,73963.01,0.0,-0.17948,0.00012,17.6986]
[1780210380687,32.63,73963.01,0.0,-0.17948,0.00012,17.6986]
[1780210380751,32.63,73963.01,0.0,-0.17948,0.00012,17.6986]
[1780210385814,32.63,73960.44,0.0,-0.17979,0.00012,17.71715]
[1780210395102,32.63,73960.69,0.0,-0.17976,0.00012,17.71544]
[1780210400863,32.63,73961.18,0.0,-0.1797,0.00012,17.71198]
[1780210408924,32.63,73961.58,0.0,-0.17965,0.00012,17.70914]
[1780210413963,32.63,73961.81,0.0,-0.1796,0.00012,17.70385]
[1780210418997,32.63,73963.37,0.0,-0.17941,0.00012,17.69282]
[1780210424031,32.63,73963.54,0.0,-0.1794,0.00012,17.6917]
[1780210431081,32.63,73963.37,0.0,-0.17942,0.00012,17.69305]
[1780210437123,32.63,73963.53,0.0,-0.1794,0.00012,17.69201]
[1780210442159,32.63,73961.92,0.0,-0.17959,0.00012,17.70355]
[1780210447194,32.63,73962.56,0.0,-0.17952,0.00012,17.69902]
[1780210455524,32.63,73962.54,0.0,-0.17952,0.00012,17.69927]
[1780210461294,32.63,73963.02,0.0,-0.17947,0.00012,17.69596]
[1780210470357,32.63,73963.53,0.0,-0.17941,0.00012,17.6925]
[1780210475665,32.63,73964.88,0.0,-0.17922,0.00012,17.67939]
[1780210481434,32.63,73964.97,0.0,-0.17922,0.00012,17.67902]
[1780210486468,32.63,73966.98,0.0,-0.17898,0.00012,17.66496]
[1780210493165,32.63,73969.89,0.0,-0.17864,0.00012,17.64444]
[1780210500567,32.63,73971.77,0.0,-0.17843,0.00012,17.63165]
[1780210505876,32.63,73971.22,0.0,-0.1785,0.00012,17.63576]
[1780210511645,32.63,73975.02,0.0,-0.17805,0.00012,17.6089]
[1780210517686,32.63,73975.65,0.0,-0.17798,0.00012,17.60473]
[1780210522721,32.63,73976.71,0.0,-0.17786,0.00012,17.59744]
[1780210532792,32.64,73977.55,0.0,-0.17775,0.00012,17.5884]
[1780210540848,32.64,73979.15,0.0,-0.17757,0.00012,17.57759]
[1780210545882,32.64,73979.35,0.0,-0.17755,0.00012,17.57649]
[1780210550918,32.64,73979.51,0.0,-0.17753,0.00012,17.57562]
[1780210555952,32.64,73979.74,0.0,-0.17751,0.00012,17.57423]
[1780210560993,32.64,73981.32,0.0,-0.17733,0.00012,17.5632]
[1780210566023,32.64,73982.53,0.0,-0.17719,0.00012,17.55484]
[1780210575086,32.64,73982.48,0.0,-0.1772,0.00012,17.55566]
[1780210580121,32.64,73981.28,0.0,-0.17735,0.00012,17.5644]
[1780210586438,32.64,73981.79,0.0,-0.17729,0.00012,17.56096]
[1780210594408,32.64,73981.1,0.0,-0.17735,0.00012,17.56231]
[1780210601274,32.64,73981.33,0.0,-0.17732,0.00012,17.56087]
[1780210606579,32.64,73981.49,0.0,-0.17731,0.00012,17.55991]
[1780210613357,32.64,73981.49,0.0,-0.17731,0.00012,17.56004]
[1780210619399,32.64,73982.32,0.0,-0.17721,0.00012,17.5543]
[1780210624435,32.64,73982.4,0.0,-0.17721,0.00012,17.5539]
[1780210631484,32.64,73982.27,0.0,-0.17723,0.00012,17.55507]
[1780210636788,32.64,73983.29,0.0,-0.17711,0.00012,17.54793]
[1780210645085,32.64,73983.11,0.0,-0.17713,0.00012,17.54928]
[1780210654645,32.65,73983.13,0.0,-0.17711,0.00012,17.54596]
[1780210664427,32.65,73982.47,0.0,-0.17719,0.00012,17.55072]
[1780210672772,32.65,73982.76,0.0,-0.17716,0.00012,17.54909]
[1780210677806,32.65,73982.58,0.0,-0.17718,0.00012,17.55051]
[1780210687142,32.65,73983.29,0.0,-0.1771,0.00012,17.5457]
[1780210693919,32.65,73982.98,0.0,-0.17714,0.00012,17.54811]
[1780210698953,32.65,73983.46,0.0,-0.17709,0.00012,17.54486]
[1780210703990,32.65,73982.19,0.0,-0.17724,0.00012,17.55404]
[1780210714062,32.65,73982.18,0.0,-0.17722,0.00012,17.55064]
[1780210722121,32.65,73984.0,0.0,-0.17701,0.00012,17.53798]
[1780210727422,32.65,73981.92,0.0,-0.17726,0.00012,17.55295]
[1780210733197,32.65,73981.92,0.0,-0.17726,0.00012,17.55311]
[1780210739552,32.65,73981.87,0.0,-0.17727,0.00012,17.55356]
[1780210745284,32.65,73981.74,0.0,-0.17729,0.00012,17.55464]
[1780210750319,32.65,73981.89,0.0,-0.17727,0.00012,17.55366]
[1780210755831,32.65,73981.89,0.0,-0.17727,0.00012,17.55366]
[1780210761396,32.65,73982.08,0.0,-0.17725,0.00012,17.55254]
[1780210766431,32.65,73982.13,0.0,-0.17725,0.00012,17.55232]
[1780210777773,32.65,73982.18,0.0,-0.17722,0.00012,17.54866]
[1780210783550,32.65,73982.79,0.0,-0.17715,0.00012,17.54448]
[1780210788586,32.65,73981.96,0.0,-0.17725,0.00012,17.55059]
[1780210793624,32.65,73981.12,0.0,-0.17735,0.00012,17.55675]
[1780210798655,32.65,73981.45,0.0,-0.17732,0.00012,17.55459]
[1780210802683,32.65,73970.22,0.0,-0.17865,0.00012,17.63473]
[1780210805705,32.65,73960.11,0.0,-0.17984,0.00012,17.70654]
[1780210807604,32.65,73957.0,0.0,-0.18021,0.00012,17.7286]
[1780210808192,32.65,73957.06,0.0,-0.1802,0.00012,17.72799]
[1780210814013,32.65,73965.81,0.0,-0.17916,0.00012,17.66528]
[1780210820812,32.65,73965.17,0.0,-0.17923,0.00012,17.66947]
[1780210825853,32.65,73964.99,0.0,-0.17924,0.00012,17.6704]
[1780210830884,32.65,73964.72,0.0,-0.17927,0.00012,17.67195]
[1780210838202,32.65,73964.06,0.0,-0.17931,0.00012,17.67241]
[1780210843972,32.65,73960.55,0.0,-0.17972,0.00012,17.69686]
[1780210850017,32.65,73960.03,0.0,-0.17977,0.00012,17.69977]
[1780210856056,32.64,73954.16,0.0,-0.18045,0.00012,17.74052]
[1780210861091,32.65,73952.0,0.0,-0.18073,0.00012,17.75706]
[1780210866126,32.65,73948.41,0.0,-0.18117,0.00012,17.7834]
[1780210871163,32.65,73947.07,0.0,-0.18134,0.00012,17.79359]
[1780210878208,32.65,73943.72,0.0,-0.18175,0.00012,17.81803]
[1780210883248,32.65,73939.36,0.0,-0.18229,0.00012,17.85001]
[1780210888282,32.66,73937.09,0.0,-0.1826,0.00012,17.86858]
[1780210893324,32.67,73936.88,0.0,-0.18265,0.00012,17.8692]
[1780210899079,32.67,73936.18,0.0,-0.18275,0.00012,17.87525]
[1780210904181,32.67,73936.18,0.0,-0.18275,0.00012,17.87538]
[1780210909275,32.67,73932.52,0.0,-0.18321,0.00012,17.9025]
[1780210915476,32.68,73925.16,0.0,-0.18416,0.00012,17.95867]
[1780210923533,32.69,73921.28,0.0,-0.18468,0.00012,17.9892]
[1780210928834,32.69,73916.12,0.0,-0.18532,0.00012,18.02673]
[1780210934609,32.69,73912.04,0.0,-0.18582,0.00012,18.0556]
[1780210940017,32.69,73911.5,0.0,-0.18588,0.00012,18.0594]
[1780210945687,32.69,73913.21,0.0,-0.18568,0.00012,18.04741]
[1780210950721,32.69,73909.75,0.0,-0.1861,0.00012,18.07197]
[1780210955756,32.69,73909.05,0.0,-0.18616,0.00012,18.0733]
[1780210960792,32.69,73905.61,0.0,-0.18658,0.00012,18.09758]
[1780210965826,32.69,73905.46,0.0,-0.18659,0.00012,18.09859]
[1780210970861,32.69,73905.34,0.0,-0.18661,0.00012,18.09939]
[1780210976285,32.69,73905.73,0.0,-0.18656,0.00012,18.0966]
[1780210976339,32.69,73905.73,0.0,-0.18656,0.00012,18.0966]
[1780210981954,32.69,73905.94,0.0,-0.18653,0.00012,18.09505]
[1780210989294,32.69,73905.05,0.0,-0.18664,0.00012,18.10119]
[1780210995045,32.69,73905.16,0.0,-0.18662,0.00012,18.10023]
[1780211000083,32.69,73905.77,0.0,-0.18655,0.00012,18.0958]
[1780211006124,32.69,73905.1,0.0,-0.18662,0.00012,18.10035]
[1780211011159,32.69,73906.25,0.0,-0.18646,0.00012,18.08844]
[1780211016195,32.69,73907.61,0.0,-0.18629,0.00012,18.0789]
[1780211021230,32.69,73906.0,0.0,-0.18649,0.00012,18.09055]
[1780211028279,32.69,73905.73,0.0,-0.18653,0.00012,18.09284]
[1780211034322,32.69,73905.82,0.0,-0.18653,0.00012,18.09251]
[1780211039649,32.69,73903.67,0.0,-0.18679,0.00012,18.10791]
[1780211043384,32.69,73892.06,0.0,-0.18821,0.00012,18.19003]
[1780211043600,32.69,73892.06,0.0,-0.18821,0.00012,18.19003]
[1780211044535,32.69,73890.03,0.0,-0.18846,0.00012,18.20441]
[1780211045501,32.69,73890.03,0.0,-0.18846,0.00012,18.20441]
[1780211045563,32.69,73890.03,0.0,-0.18846,0.00012,18.20441]
[1780211046496,32.69,73891.24,0.0,-0.18832,0.00012,18.196]
[1780211051516,32.69,73886.92,0.0,-0.18886,0.00012,18.22753]
[1780211054474,32.7,73887.14,0.0,-0.18884,0.00012,18.22648]
[1780211054512,32.7,73887.14,0.0,-0.18884,0.00012,18.22648]
[1780211060503,32.7,73886.64,0.0,-0.18892,0.00012,18.23083]
[1780211065539,32.7,73889.46,0.0,-0.18858,0.00012,18.21155]
[1780211070575,32.7,73890.07,0.0,-0.18852,0.00012,18.20789]
[1780211075615,32.7,73889.54,0.0,-0.18857,0.00012,18.20861]
[1780211082664,32.7,73889.04,0.0,-0.18864,0.00012,18.213]
[1780211090001,32.71,73888.65,0.0,-0.18871,0.00012,18.2167]
[1780211095755,32.71,73889.2,0.0,-0.18865,0.00012,18.21341]
[1780211101333,32.71,73886.78,0.0,-0.18896,0.00012,18.23097]
[1780211102025,32.71,73886.95,0.0,-0.18894,0.00012,18.22987]
[1780211102576,32.71,73896.04,0.0,-0.18782,0.00012,18.16586]
[1780211104185,32.71,73894.43,0.0,-0.18802,0.00012,18.17734]
[1780211104528,32.71,73894.27,0.0,-0.18805,0.00012,18.17857]
[1780211109533,32.71,73890.3,0.0,-0.18854,0.00012,18.20706]
[1780211109573,32.71,73890.3,0.0,-0.18854,0.00012,18.20706]
[1780211116904,32.71,73889.79,0.0,-0.18861,0.00012,18.21111]
[1780211121939,32.71,73891.19,0.0,-0.18845,0.00012,18.20165]
[1780211125897,32.71,73891.07,0.0,-0.18846,0.00012,18.20259]
[1780211126627,32.71,73890.92,0.0,-0.18849,0.00012,18.20402]
[1780211127764,32.71,73891.27,0.0,-0.18844,0.00012,18.20165]
[1780211128617,32.71,73891.63,0.0,-0.1884,0.00012,18.19921]
[1780211129814,32.72,73892.16,0.0,-0.18834,0.00012,18.19574]
[1780211129850,32.72,73892.16,0.0,-0.18834,0.00012,18.19574]
[1780211135706,32.72,73893.64,0.0,-0.18816,0.00012,18.18325]
[1780211140827,32.72,73893.76,0.0,-0.18816,0.00012,18.18347]
[1780211145835,32.72,73893.76,0.0,-0.18818,0.00012,18.18455]
[1780211151748,32.73,73895.26,0.0,-0.18803,0.00012,18.17586]
[1780211156955,32.73,73899.48,0.0,-0.18753,0.00012,18.147]
[1780211162222,32.73,73899.79,0.0,-0.18752,0.00012,18.14645]
[1780211167260,32.74,73905.1,0.0,-0.18689,0.00012,18.11027]
[1780211172294,32.74,73905.51,0.0,-0.18688,0.00012,18.10954]
[1780211177330,32.76,73908.6,0.0,-0.18665,0.00012,18.09643]
[1780211182365,32.8,73910.74,0.0,-0.18665,0.00012,18.09704]
[1780211187399,32.8,73909.29,0.0,-0.18686,0.00012,18.10903]
[1780211192434,32.81,73910.04,0.0,-0.18676,0.00012,18.10131]
[1780211197471,32.81,73908.86,0.0,-0.18692,0.00012,18.11048]
[1780211203512,32.81,73908.86,0.0,-0.18693,0.00012,18.11147]
[1780211208546,32.81,73906.91,0.0,-0.18718,0.00012,18.12575]
[1780211214857,32.81,73910.02,0.0,-0.1868,0.00012,18.10389]
[1780211219907,32.81,73909.97,0.0,-0.18681,0.00012,18.10434]
[1780211225667,32.81,73906.8,0.0,-0.1872,0.00012,18.127]
[1780211230701,32.81,73910.99,0.0,-0.18669,0.00012,18.09732]
[1780211236742,32.81,73912.99,0.0,-0.18644,0.00012,18.08306]
[1780211243792,32.81,73915.77,0.0,-0.1861,0.00012,18.0632]
[1780211245921,32.81,73917.7,0.0,-0.18587,0.00012,18.04957]
[1780211246038,32.81,73917.7,0.0,-0.18587,0.00012,18.04957]
[1780211248000,32.81,73918.23,0.0,-0.1858,0.00012,18.0459]
[1780211248085,32.81,73918.23,0.0,-0.1858,0.00012,18.0459]
[1780211253334,32.81,73918.59,0.0,-0.18574,0.00012,18.04029]
[1780211259904,32.82,73915.24,0.0,-0.18617,0.00012,18.06517]
[1780211264938,32.82,73911.41,0.0,-0.18665,0.00012,18.09294]
[1780211271284,32.82,73910.49,0.0,-0.18678,0.00012,18.10041]
[1780211276952,32.82,73909.83,0.0,-0.18687,0.00012,18.10564]
[1780211282060,32.82,73908.82,0.0,-0.187,0.00012,18.11364]
[1780211289110,32.82,73908.2,0.0,-0.18708,0.00012,18.118]
[1780211297166,32.82,73907.87,0.0,-0.18712,0.00012,18.12017]
[1780211305222,32.82,73907.43,0.0,-0.18717,0.00012,18.12324]
[1780211311565,32.82,73907.36,0.0,-0.18715,0.00012,18.12012]
[1780211317306,32.82,73907.36,0.0,-0.18715,0.00012,18.12013]
[1780211322342,32.82,73906.78,0.0,-0.18722,0.00012,18.12416]
[1780211328382,32.82,73906.46,0.0,-0.18726,0.00012,18.12631]
[1780211334425,32.82,73906.42,0.0,-0.18726,0.00012,18.12656]
[1780211340466,32.82,73904.06,0.0,-0.18755,0.00012,18.14302]
[1780211345502,32.82,73902.19,0.0,-0.18777,0.00012,18.15603]
[1780211350538,32.82,73902.61,0.0,-0.18772,0.00012,18.1529]
[1780211355576,32.82,73903.06,0.0,-0.18766,0.00012,18.1496]
[1780211360606,32.82,73903.94,0.0,-0.18755,0.00012,18.14333]
[1780211365642,32.82,73903.82,0.0,-0.18757,0.00012,18.14414]
[1780211370676,32.82,73904.29,0.0,-0.18751,0.00012,18.14082]
[1780211374454,32.82,73911.27,0.0,-0.18664,0.00012,18.0883]
[1780211374851,32.82,73909.57,0.0,-0.18685,0.00012,18.10042]
[1780211379868,32.82,73910.5,0.0,-0.18675,0.00012,18.09452]
[1780211384935,32.83,73912.27,0.0,-0.18655,0.00012,18.08285]
[1780211390028,32.83,73913.71,0.0,-0.18639,0.00012,18.0736]
[1780211395088,32.83,73917.86,0.0,-0.18589,0.00012,18.0451]
[1780211400089,32.83,73919.21,0.0,-0.18575,0.00012,18.03643]
[1780211405124,32.83,73922.11,0.0,-0.1854,0.00012,18.01653]
[1780211410137,32.83,73922.18,0.0,-0.1854,0.00012,18.01638]
[1780211415244,32.84,73923.41,0.0,-0.18526,0.00012,18.00807]
[1780211420270,32.84,73922.09,0.0,-0.18542,0.00012,18.01774]
[1780211425279,32.84,73919.61,0.0,-0.18573,0.00012,18.03553]
[1780211430280,32.84,73917.78,0.0,-0.18595,0.00012,18.04868]
[1780211435320,32.84,73916.96,0.0,-0.18603,0.00012,18.05105]
[1780211440383,32.84,73915.64,0.0,-0.1862,0.00012,18.06061]
[1780211445413,32.84,73915.47,0.0,-0.18622,0.00012,18.06208]
[1780211450449,32.84,73916.61,0.0,-0.18609,0.00012,18.05433]
[1780211455544,32.84,73919.31,0.0,-0.18577,0.00012,18.03568]
[1780211460618,32.84,73918.6,0.0,-0.18586,0.00012,18.04111]
[1780211465647,32.84,73919.13,0.0,-0.1858,0.00012,18.03783]
[1780211470729,32.84,73920.68,0.0,-0.18562,0.00012,18.02738]
[1780211475822,32.84,73915.17,0.0,-0.18629,0.00012,18.06644]
[1780211480895,32.85,73916.96,0.0,-0.18608,0.00012,18.05401]
[1780211485979,32.85,73918.15,0.0,-0.18594,0.00012,18.04582]
[1780211491074,32.85,73918.15,0.0,-0.18592,0.00012,18.04237]
[1780211496154,32.85,73920.64,0.0,-0.18562,0.00012,18.02506]
[1780211501218,32.85,73920.9,0.0,-0.18559,0.00012,18.02347]
[1780211506239,32.85,73921.45,0.0,-0.18553,0.00012,18.01985]
[1780211511305,32.85,73920.54,0.0,-0.18564,0.00012,18.02641]
[1780211516339,32.85,73921.45,0.0,-0.18553,0.00012,18.02011]
[1780211521398,32.85,73922.58,0.0,-0.1854,0.00012,18.0123]
[1780211526421,32.85,73922.86,0.0,-0.18537,0.00012,18.01049]
[1780211531444,32.85,73923.58,0.0,-0.18528,0.00012,18.00556]
[1780211536495,32.85,73923.58,0.0,-0.18529,0.00012,18.0057]
[1780211541544,32.85,73924.31,0.0,-0.1852,0.00012,18.00069]
[1780211546603,32.85,73924.03,0.0,-0.18524,0.00012,18.00278]
[1780211551052,32.85,73923.98,0.0,-0.18524,0.00012,18.00318]
[1780211551094,32.85,73921.72,0.0,-0.18549,0.00012,18.01543]
[1780211551967,32.85,73911.5,0.0,-0.18673,0.00012,18.08731]
[1780211553690,32.85,73911.5,0.0,-0.18673,0.00012,18.08741]
[1780211553982,32.85,73911.5,0.0,-0.18673,0.00012,18.08741]
[1780211554008,32.85,73911.5,0.0,-0.18673,0.00012,18.08741]
[1780211554054,32.85,73911.5,0.0,-0.18673,0.00012,18.08741]
[1780211554110,32.85,73903.13,0.0,-0.18775,0.00012,18.14622]
[1780211554216,32.85,73903.13,0.0,-0.18775,0.00012,18.14622]
[1780211554266,32.85,73903.13,0.0,-0.18775,0.00012,18.14622]
[1780211559010,32.85,73891.62,0.0,-0.18915,0.00012,18.22678]
[1780211563040,32.85,73880.7,0.0,-0.19049,0.00012,18.30337]
[1780211568077,32.85,73881.21,0.0,-0.19042,0.00012,18.29958]
[1780211573116,32.85,73880.9,0.0,-0.19045,0.00012,18.30155]
[1780211578152,32.85,73874.53,0.0,-0.19125,0.00012,18.34656]
[1780211583191,32.85,73874.57,0.0,-0.19125,0.00012,18.34671]
[1780211588864,32.85,73877.32,0.0,-0.19091,0.00012,18.32735]
[1780211589234,32.85,73881.65,0.0,-0.19037,0.00012,18.29699]
[1780211589312,32.85,73881.65,0.0,-0.19037,0.00012,18.29699]
[1780211595271,32.85,73888.75,0.0,-0.1895,0.00012,18.24729]
[1780211601051,32.85,73890.2,0.0,-0.18933,0.00012,18.23707]
[1780211607063,32.85,73902.18,0.0,-0.18787,0.00012,18.15338]
[1780211612391,32.85,73902.61,0.0,-0.1878,0.00012,18.14729]
[1780211618045,32.85,73901.6,0.0,-0.18793,0.00012,18.15467]
[1780211623469,32.86,73902.1,0.0,-0.18788,0.00012,18.1518]
[1780211628595,32.86,73899.72,0.0,-0.18818,0.00012,18.16905]
[1780211634549,32.86,73892.94,0.0,-0.18901,0.00012,18.21694]
[1780211640088,32.86,73891.25,0.0,-0.18922,0.00012,18.22879]
[1780211641056,32.86,73886.15,0.0,-0.18984,0.00012,18.26448]
[1780211641143,32.86,73886.15,0.0,-0.18984,0.00012,18.26448]
[1780211644337,32.86,73879.78,0.0,-0.19062,0.00012,18.30901]
[1780211645132,32.86,73875.12,0.0,-0.19119,0.00012,18.34155]
[1780211650145,32.86,73873.07,0.0,-0.19144,0.00012,18.3557]
[1780211655204,32.86,73878.27,0.0,-0.1908,0.00012,18.31928]
[1780211660245,32.86,73878.53,0.0,-0.19077,0.00012,18.31729]
[1780211665312,32.86,73881.61,0.0,-0.19038,0.00012,18.29551]
[1780211670356,32.86,73880.99,0.0,-0.19046,0.00012,18.29965]
[1780211675425,32.85,73880.22,0.0,-0.19052,0.00012,18.30116]
[1780211680433,32.85,73879.42,0.0,-0.19062,0.00012,18.30668]
[1780211685477,32.85,73881.41,0.0,-0.19037,0.00012,18.29259]
[1780211690491,32.85,73881.95,0.0,-0.1903,0.00012,18.28849]
[1780211695517,32.85,73882.93,0.0,-0.19018,0.00012,18.28137]
[1780211700526,32.85,73884.58,0.0,-0.18997,0.00012,18.26947]
[1780211705532,32.85,73884.83,0.0,-0.18993,0.00012,18.2674]
[1780211710568,32.85,73884.17,0.0,-0.19001,0.00012,18.27167]
[1780211713604,32.85,73884.29,0.0,-0.18999,0.00012,18.2706]
[1780211713746,32.85,73884.29,0.0,-0.18999,0.00012,18.2706]
[1780211713782,32.85,73884.29,0.0,-0.18999,0.00012,18.2706]
[1780211713930,32.85,73884.29,0.0,-0.18999,0.00012,18.2706]
[1780211714031,32.85,73884.29,0.0,-0.18999,0.00012,18.2706]
[1780211714063,32.85,73884.29,0.0,-0.18999,0.00012,18.2706]
[1780211714272,32.85,73884.29,0.0,-0.18999,0.00012,18.2706]
[1780211714132,32.85,73882.42,0.0,-0.19022,0.00012,18.28363]
[1780211714317,32.85,73882.42,0.0,-0.19022,0.00012,18.28363]
[1780211714475,32.85,73882.42,0.0,-0.19022,0.00012,18.28363]
[1780211714531,32.85,73882.42,0.0,-0.19022,0.00012,18.28363]
[1780211714904,32.85,73882.42,0.0,-0.19022,0.00012,18.28363]
[1780211714967,32.85,73882.42,0.0,-0.19022,0.00012,18.28363]
[1780211715154,32.85,73882.42,0.0,-0.19022,0.00012,18.28363]
[1780211715180,32.85,73882.42,0.0,-0.19022,0.00012,18.28363]
[1780211715255,32.85,73881.75,0.0,-0.1903,0.00012,18.28823]
[1780211715404,32.85,73881.75,0.0,-0.1903,0.00012,18.28823]
[1780211715416,32.85,73881.75,0.0,-0.1903,0.00012,18.28823]
[1780211715623,32.85,73881.75,0.0,-0.1903,0.00012,18.28823]
[1780211715654,32.85,73881.75,0.0,-0.1903,0.00012,18.28823]
[1780211715825,32.85,73881.75,0.0,-0.1903,0.00012,18.28823]
[1780211715864,32.85,73881.75,0.0,-0.1903,0.00012,18.28823]
[1780211716060,32.85,73881.75,0.0,-0.1903,0.00012,18.28823]
[1780211716114,32.85,73881.75,0.0,-0.1903,0.00012,18.28823]
[1780211716130,32.85,73884.38,0.0,-0.18997,0.00012,18.26972]
[1780211716387,32.85,73884.38,0.0,-0.18997,0.00012,18.26972]
[1780211716419,32.85,73884.38,0.0,-0.18997,0.00012,18.26972]
[1780211716613,32.85,73884.38,0.0,-0.18997,0.00012,18.26972]
[1780211717136,32.85,73884.38,0.0,-0.18997,0.00012,18.26968]
[1780211722171,32.85,73888.54,0.0,-0.18946,0.00012,18.24059]
[1780211727206,32.85,73886.48,0.0,-0.18972,0.00012,18.25523]
[1780211733249,32.85,73882.34,0.0,-0.1902,0.00012,18.28079]
[1780211738284,32.85,73879.96,0.0,-0.1905,0.00012,18.29749]
[1780211743318,32.85,73879.61,0.0,-0.19054,0.00012,18.29975]
[1780211748629,32.85,73878.5,0.0,-0.19067,0.00012,18.30723]
[1780211754399,32.85,73875.81,0.0,-0.19099,0.00012,18.32559]
[1780211756765,32.85,73875.25,0.0,-0.19106,0.00012,18.32941]
[1780211756801,32.85,73875.25,0.0,-0.19106,0.00012,18.32941]
[1780211762454,32.85,73873.02,0.0,-0.19132,0.00012,18.34434]
[1780211768769,32.85,73871.56,0.0,-0.19149,0.00012,18.35415]
[1780211774538,32.84,73868.82,0.0,-0.19183,0.00012,18.37305]
[1780211779573,32.85,73866.76,0.0,-0.19209,0.00012,18.38799]
[1780211784608,32.85,73866.81,0.0,-0.19209,0.00012,18.38815]
[1780211789642,32.85,73866.04,0.0,-0.1922,0.00012,18.39406]
[1780211794677,32.85,73865.93,0.0,-0.19219,0.00012,18.39171]
[1780211799714,32.85,73865.29,0.0,-0.19228,0.00012,18.39672]
[1780211804750,32.85,73863.41,0.0,-0.19253,0.00012,18.41042]
[1780211809784,32.85,73863.49,0.0,-0.19252,0.00012,18.41032]
[1780211814820,32.85,73864.56,0.0,-0.1924,0.00012,18.40336]
[1780211821870,32.86,73864.82,0.0,-0.19238,0.00012,18.40226]
[1780211826904,32.86,73864.84,0.0,-0.19239,0.00012,18.40264]
[1780211832946,32.86,73864.24,0.0,-0.19247,0.00012,18.40742]
[1780211837981,32.86,73864.55,0.0,-0.19244,0.00012,18.40576]
[1780211844023,32.86,73864.18,0.0,-0.1925,0.00012,18.40893]
[1780211849331,32.86,73862.3,0.0,-0.19274,0.00012,18.42268]
[1780211849629,32.86,73862.3,0.0,-0.19274,0.00012,18.42268]
[1780211849844,32.86,73862.3,0.0,-0.19274,0.00012,18.42268]
[1780211849891,32.86,73862.3,0.0,-0.19274,0.00012,18.42268]
[1780211850090,32.86,73862.3,0.0,-0.19274,0.00012,18.42268]
[1780211850192,32.86,73862.69,0.0,-0.1927,0.00012,18.4202]
[1780211851629,32.86,73862.69,0.0,-0.19267,0.00012,18.4168]
[1780211852346,32.87,73861.61,0.0,-0.19281,0.00012,18.42459]
[1780211857398,32.87,73859.85,0.0,-0.19305,0.00012,18.43791]
[1780211858745,32.87,73853.35,0.0,-0.19386,0.00012,18.48368]
[1780211858795,32.87,73853.35,0.0,-0.19386,0.00012,18.48368]
[1780211864987,32.87,73850.99,0.0,-0.19417,0.00012,18.50112]
[1780211870205,32.88,73859.86,0.0,-0.1931,0.00012,18.44102]
[1780211875240,32.88,73861.1,0.0,-0.19297,0.00012,18.43371]
[1780211876989,32.88,73861.1,0.0,-0.19297,0.00012,18.43371]
[1780211877302,32.88,73861.1,0.0,-0.19297,0.00012,18.43371]
[1780211877381,32.88,73861.1,0.0,-0.19297,0.00012,18.43371]
[1780211880840,32.88,73861.13,0.0,-0.19298,0.00012,18.43422]
[1780211881282,32.88,73861.13,0.0,-0.19298,0.00012,18.4344]
[1780211887325,32.88,73860.14,0.0,-0.19311,0.00012,18.44182]
[1780211892360,32.88,73859.25,0.0,-0.19323,0.00012,18.44845]
[1780211897395,32.88,73856.83,0.0,-0.19354,0.00012,18.46574]
[1780211902430,32.88,73851.34,0.0,-0.19422,0.00012,18.50421]
[1780211907465,32.89,73853.65,0.0,-0.19394,0.00012,18.48828]
[1780211912500,32.89,73851.35,0.0,-0.1942,0.00012,18.50085]
[1780211918543,32.89,73851.6,0.0,-0.19418,0.00012,18.49967]
[1780211923582,32.89,73851.08,0.0,-0.19426,0.00012,18.50429]
[1780211928615,32.89,73851.74,0.0,-0.1942,0.00012,18.50069]
[1780211933649,32.89,73853.09,0.0,-0.19405,0.00012,18.49233]
[1780211938685,32.9,73853.05,0.0,-0.19407,0.00012,18.4937]
[1780211943720,32.9,73852.39,0.0,-0.19417,0.00012,18.49938]
[1780211948754,32.9,73849.43,0.0,-0.19456,0.00012,18.52107]
[1780211953790,32.91,73847.48,0.0,-0.19482,0.00012,18.53571]
[1780211959073,32.91,73845.9,0.0,-0.19503,0.00012,18.54754]
[1780211965339,32.91,73844.46,0.0,-0.19523,0.00012,18.55876]
[1780211965463,32.91,73844.46,0.0,-0.19523,0.00012,18.55876]
[1780211965491,32.91,73844.25,0.0,-0.19527,0.00012,18.56063]
[1780211966418,32.91,73844.25,0.0,-0.19527,0.00012,18.56063]
[1780211966440,32.91,73844.25,0.0,-0.19527,0.00012,18.56063]
[1780211966519,32.91,73846.06,0.0,-0.19504,0.00012,18.54826]
[1780211966614,32.91,73846.06,0.0,-0.19504,0.00012,18.54826]
[1780211966654,32.91,73846.06,0.0,-0.19504,0.00012,18.54826]
[1780211967076,32.91,73846.06,0.0,-0.19504,0.00012,18.54826]
[1780211967116,32.91,73846.06,0.0,-0.19504,0.00012,18.54826]
[1780211967309,32.91,73846.06,0.0,-0.19505,0.00012,18.54848]
[1780211967573,32.91,73846.06,0.0,-0.19505,0.00012,18.54848]
[1780211967594,32.91,73846.06,0.0,-0.19505,0.00012,18.54848]
[1780211968024,32.91,73846.06,0.0,-0.19505,0.00012,18.54848]
[1780211968090,32.91,73846.06,0.0,-0.19505,0.00012,18.54848]
[1780211968338,32.91,73846.06,0.0,-0.19505,0.00012,18.54848]
[1780211968367,32.91,73846.06,0.0,-0.19505,0.00012,18.54848]
[1780211968451,32.91,73846.06,0.0,-0.19505,0.00012,18.5487]
[1780211973933,32.92,73841.99,0.0,-0.19555,0.00012,18.5746]
[1780211978965,32.92,73839.58,0.0,-0.19587,0.00012,18.59225]
[1780211984001,32.92,73837.34,0.0,-0.19617,0.00012,18.60859]
[1780211989043,32.92,73837.23,0.0,-0.19619,0.00012,18.61014]
[1780211994073,32.92,73838.54,0.0,-0.19604,0.00012,18.60185]
[1780211999108,32.93,73837.88,0.0,-0.19614,0.00012,18.60725]
[1780212005150,32.93,73836.48,0.0,-0.19633,0.00013,18.61789]
[1780212010459,32.93,73836.02,0.0,-0.1964,0.00013,18.62184]
[1780212016228,32.93,73834.19,0.0,-0.19665,0.00013,18.6354]
[1780212021263,32.93,73833.98,0.0,-0.19668,0.00013,18.63753]
[1780212026297,32.94,73835.05,0.0,-0.19656,0.00013,18.63075]
[1780212031333,32.94,73834.21,0.0,-0.19665,0.00013,18.63353]
[1780212036367,32.94,73834.64,0.0,-0.19661,0.00013,18.63108]
[1780212041405,32.94,73836.37,0.0,-0.1964,0.00013,18.61963]
[1780212046438,32.94,73834.77,0.0,-0.19661,0.00013,18.6312]
[1780212051473,32.94,73833.65,0.0,-0.19675,0.00013,18.6394]
[1780212057516,32.94,73834.12,0.0,-0.1967,0.00013,18.63661]
[1780212062554,32.94,73833.91,0.0,-0.19674,0.00013,18.63842]
[1780212067589,32.95,73834.0,0.0,-0.19673,0.00013,18.63811]
[1780212072623,32.95,73834.33,0.0,-0.19669,0.00013,18.63613]
[1780212077658,32.95,73834.57,0.0,-0.19667,0.00013,18.63476]
[1780212083701,32.95,73834.36,0.0,-0.1967,0.00013,18.63653]
[1780212088737,32.95,73835.13,0.0,-0.19661,0.00013,18.63143]
[1780212093771,32.95,73835.76,0.0,-0.19651,0.00013,18.62363]
[1780212098807,32.95,73835.95,0.0,-0.19649,0.00013,18.62251]
[1780212104862,32.95,73836.53,0.0,-0.19642,0.00013,18.61859]
[1780212109896,32.95,73836.66,0.0,-0.1964,0.00012,18.61775]
[1780212114929,32.95,73837.0,0.0,-0.19636,0.00012,18.61544]
[1780212119965,32.95,73837.18,0.0,-0.19634,0.00012,18.61425]
[1780212125001,32.95,73828.96,0.0,-0.19737,0.00013,18.6711]
[1780212130035,32.95,73828.29,0.0,-0.19745,0.00013,18.67555]
[1780212135070,32.95,73829.42,0.0,-0.1973,0.00013,18.66753]
[1780212140106,32.95,73829.14,0.0,-0.19733,0.00013,18.66918]
[1780212145215,32.95,73828.66,0.0,-0.19739,0.00013,18.67226]
[1780212145259,32.95,73828.66,0.0,-0.19739,0.00013,18.67226]
[1780212151461,32.95,73828.67,0.0,-0.19735,0.00013,18.66805]
[1780212157522,32.95,73828.67,0.0,-0.19735,0.00013,18.66769]
[1780212164274,32.94,73829.23,0.0,-0.19726,0.00013,18.66317]
[1780212169308,32.94,73829.97,0.0,-0.19716,0.00013,18.6576]
[1780212174344,32.94,73830.57,0.0,-0.19708,0.00013,18.653]
[1780212180385,32.94,73831.42,0.0,-0.19696,0.00013,18.64658]
[1780212187055,32.94,73831.59,0.0,-0.19694,0.00013,18.64513]
[1780212192581,32.94,73831.82,0.0,-0.19691,0.00013,18.64339]
[1780212198511,32.94,73833.34,0.0,-0.19672,0.00013,18.63328]
[1780212203547,32.94,73835.23,0.0,-0.19649,0.00013,18.62041]
[1780212208582,32.94,73837.8,0.0,-0.19617,0.00012,18.60279]
[1780212213617,32.94,73839.72,0.0,-0.19591,0.00012,18.58603]
[1780212215363,32.94,73840.09,0.0,-0.19587,0.00012,18.5835]
[1780212215456,32.94,73840.09,0.0,-0.19587,0.00012,18.5835]
[1780212217646,32.94,73827.2,0.0,-0.19748,0.00013,18.67307]
[1780212219522,32.94,73827.78,0.0,-0.19741,0.00013,18.66911]
[1780212219787,32.94,73827.99,0.0,-0.19739,0.00013,18.66772]
[1780212224787,32.94,73826.65,0.0,-0.19756,0.00013,18.67727]
[1780212228337,32.94,73824.46,0.0,-0.19784,0.00013,18.69269]
[1780212228339,32.94,73824.46,0.0,-0.19784,0.00013,18.69269]
[1780212228446,32.94,73824.46,0.0,-0.19784,0.00013,18.69269]
[1780212228548,32.94,73824.46,0.0,-0.19784,0.00013,18.69269]
[1780212228708,32.94,73824.46,0.0,-0.19784,0.00013,18.69269]
[1780212228742,32.94,73824.46,0.0,-0.19784,0.00013,18.69269]
[1780212228778,32.94,73824.46,0.0,-0.19784,0.00013,18.69269]
[1780212228782,32.94,73827.68,0.0,-0.19744,0.00013,18.67048]
[1780212228944,32.94,73827.68,0.0,-0.19744,0.00013,18.67048]
[1780212228991,32.94,73827.68,0.0,-0.19744,0.00013,18.67048]
[1780212229170,32.94,73827.68,0.0,-0.19744,0.00013,18.67048]
[1780212229264,32.94,73827.68,0.0,-0.19744,0.00013,18.67048]
[1780212229375,32.94,73827.68,0.0,-0.19744,0.00013,18.67048]
[1780212229452,32.94,73827.68,0.0,-0.19744,0.00013,18.67048]
[1780212229602,32.94,73827.68,0.0,-0.19744,0.00013,18.67048]
[1780212229633,32.94,73827.68,0.0,-0.19744,0.00013,18.67048]
[1780212229730,32.94,73827.68,0.0,-0.19744,0.00013,18.67054]
[1780212229886,32.94,73827.68,0.0,-0.19744,0.00013,18.67054]
[1780212232977,32.95,73828.3,0.0,-0.19736,0.00013,18.66656]
[1780212233757,32.95,73828.02,0.0,-0.1974,0.00013,18.6686]
[1780212238793,32.95,73823.67,0.0,-0.19795,0.00013,18.69906]
[1780212243829,32.95,73821.15,0.0,-0.19828,0.00013,18.71683]
[1780212245745,32.95,73817.31,0.0,-0.19876,0.00013,18.74341]
[1780212245844,32.95,73818.14,0.0,-0.19866,0.00013,18.73769]
[1780212250908,32.95,73809.11,0.0,-0.1998,0.00013,18.80011]
[1780212255916,32.95,73804.89,0.0,-0.20033,0.00013,18.82912]
[1780212260994,32.95,73805.9,0.0,-0.2002,0.00013,18.82192]
[1780212266068,32.95,73812.15,0.0,-0.1994,0.00013,18.77856]
[1780212271152,32.95,73814.05,0.0,-0.19916,0.00013,18.76534]
[1780212276221,32.95,73816.26,0.0,-0.19886,0.00013,18.74643]
[1780212281238,32.95,73809.92,0.0,-0.19966,0.00013,18.79012]
[1780212286276,32.95,73809.78,0.0,-0.19967,0.00013,18.79085]
[1780212291322,32.95,73808.07,0.0,-0.19989,0.00013,18.80312]
[1780212296387,32.95,73804.57,0.0,-0.20034,0.00013,18.82767]
[1780212301397,32.95,73806.54,0.0,-0.2001,0.00013,18.81416]
[1780212306423,32.95,73806.35,0.0,-0.20011,0.00013,18.81517]
[1780212311479,32.95,73806.33,0.0,-0.20011,0.00013,18.81502]
[1780212316530,32.95,73814.9,0.0,-0.19903,0.00013,18.75598]
[1780212321572,32.95,73814.33,0.0,-0.19911,0.00013,18.76018]
[1780212326608,32.95,73808.35,0.0,-0.19986,0.00013,18.80156]
[1780212331622,32.95,73801.32,0.0,-0.20076,0.00013,18.85007]
[1780212336631,32.95,73799.51,0.0,-0.20096,0.00013,18.85882]
[1780212341673,32.95,73795.08,0.0,-0.20152,0.00013,18.88914]
[1780212346712,32.95,73793.95,0.0,-0.20167,0.00013,18.89724]
[1780212351750,32.95,73794.09,0.0,-0.20165,0.00013,18.89655]
[1780212356762,32.95,73793.68,0.0,-0.20171,0.00013,18.89959]
[1780212361846,32.95,73795.62,0.0,-0.20147,0.00013,18.88645]
[1780212366863,32.95,73799.02,0.0,-0.20104,0.00013,18.86337]
[1780212371900,32.95,73802.06,0.0,-0.20065,0.00013,18.84226]
[1780212376965,32.95,73805.93,0.0,-0.20016,0.00013,18.81541]
[1780212382077,32.95,73812.59,0.0,-0.19932,0.00013,18.76941]
[1780212387078,32.95,73812.75,0.0,-0.19929,0.00013,18.76817]
[1780212392154,32.95,73814.85,0.0,-0.199,0.00013,18.7499]
[1780212397184,32.95,73813.72,0.0,-0.19914,0.00013,18.75765]
[1780212402234,32.95,73813.7,0.0,-0.19914,0.00013,18.75775]
[1780212407268,32.95,73812.49,0.0,-0.1993,0.00013,18.76608]
[1780212412306,32.95,73813.03,0.0,-0.19923,0.00013,18.76232]
[1780212417349,32.95,73812.51,0.0,-0.19929,0.00013,18.76593]
[1780212422361,32.95,73812.53,0.0,-0.19929,0.00013,18.7658]
[1780212427409,32.95,73812.53,0.0,-0.19929,0.00013,18.76582]
[1780212432430,32.95,73813.16,0.0,-0.19921,0.00013,18.76149]
[1780212437132,32.95,73814.05,0.0,-0.1991,0.00013,18.75539]
[1780212437258,32.95,73819.64,0.0,-0.1984,0.00013,18.71677]
[1780212440030,32.95,73820.45,0.0,-0.19829,0.00013,18.71116]
[1780212445731,32.95,73822.28,0.0,-0.19807,0.00013,18.69877]
[1780212450837,32.95,73826.13,0.0,-0.19759,0.00013,18.67228]
[1780212456320,32.95,73831.6,0.0,-0.19688,0.00013,18.63087]
[1780212461356,32.95,73833.64,0.0,-0.19662,0.00013,18.61687]
[1780212468258,32.95,73834.72,0.0,-0.19649,0.00013,18.60949]
[1780212473710,32.95,73835.64,0.0,-0.19638,0.00013,18.60331]
[1780212479482,32.95,73835.64,0.0,-0.19638,0.00013,18.60343]
[1780212486381,32.95,73841.22,0.0,-0.19568,0.00012,18.56483]
[1780212493904,32.95,73841.22,0.0,-0.19569,0.00012,18.56506]
[1780212494093,32.95,73841.22,0.0,-0.19569,0.00012,18.56506]
[1780212494098,32.95,73841.22,0.0,-0.19569,0.00012,18.56506]
[1780212494110,32.95,73842.81,0.0,-0.19549,0.00012,18.55418]
[1780212494254,32.95,73842.81,0.0,-0.19549,0.00012,18.55418]
[1780212494303,32.95,73842.81,0.0,-0.19549,0.00012,18.55418]
[1780212494380,32.95,73842.81,0.0,-0.19549,0.00012,18.55418]
[1780212494522,32.95,73842.81,0.0,-0.19549,0.00012,18.55418]
[1780212494563,32.95,73842.81,0.0,-0.19549,0.00012,18.55418]
[1780212494781,32.95,73842.81,0.0,-0.19549,0.00012,18.55418]
[1780212494848,32.95,73842.81,0.0,-0.19549,0.00012,18.55418]
[1780212494991,32.95,73842.81,0.0,-0.19549,0.00012,18.55418]
[1780212495061,32.95,73835.72,0.0,-0.19638,0.00013,18.60337]
[1780212496896,32.95,73835.72,0.0,-0.19638,0.00013,18.60335]
[1780212496924,32.95,73833.6,0.0,-0.19664,0.00013,18.618]
[1780212502207,32.95,73834.53,0.0,-0.19652,0.00013,18.6114]
[1780212502268,32.95,73834.53,0.0,-0.19652,0.00013,18.6114]
[1780212502583,32.95,73834.53,0.0,-0.19652,0.00013,18.6114]
[1780212502630,32.95,73834.53,0.0,-0.19652,0.00013,18.6114]
[1780212502800,32.95,73834.53,0.0,-0.19652,0.00013,18.6114]
[1780212502840,32.95,73834.53,0.0,-0.19652,0.00013,18.6114]
[1780212502901,32.95,73834.18,0.0,-0.19657,0.00013,18.6138]
[1780212503346,32.95,73834.18,0.0,-0.19657,0.00013,18.6138]
[1780212503380,32.95,73834.18,0.0,-0.19657,0.00013,18.6138]
[1780212503582,32.95,73834.18,0.0,-0.19657,0.00013,18.6138]
[1780212503619,32.95,73834.18,0.0,-0.19657,0.00013,18.6138]
[1780212504070,32.95,73834.18,0.0,-0.19657,0.00013,18.6138]
[1780212504095,32.95,73834.18,0.0,-0.19657,0.00013,18.6138]
[1780212503683,32.95,73831.82,0.0,-0.19686,0.00013,18.63011]
[1780212504272,32.95,73831.82,0.0,-0.19686,0.00013,18.63011]
[1780212504310,32.95,73831.82,0.0,-0.19686,0.00013,18.63011]
[1780212504504,32.95,73831.82,0.0,-0.19686,0.00013,18.63011]
[1780212504520,32.95,73831.82,0.0,-0.19686,0.00013,18.63011]
[1780212504721,32.95,73831.82,0.0,-0.19686,0.00013,18.63011]
[1780212504754,32.95,73831.82,0.0,-0.19686,0.00013,18.63011]
[1780212504974,32.95,73831.82,0.0,-0.19686,0.00013,18.63011]
[1780212504992,32.95,73831.82,0.0,-0.19686,0.00013,18.63011]
[1780212505075,32.95,73831.82,0.0,-0.19686,0.00013,18.63007]
[1780212505211,32.95,73831.82,0.0,-0.19686,0.00013,18.63007]
[1780212506880,32.95,73831.82,0.0,-0.19686,0.00013,18.62997]
[1780212511920,32.95,73832.04,0.0,-0.1968,0.00013,18.62458]
[1780212517749,32.95,73831.57,0.0,-0.19686,0.00013,18.62759]
[1780212524063,32.95,73831.55,0.0,-0.19685,0.00013,18.62747]
[1780212532856,32.95,73831.43,0.0,-0.19686,0.00013,18.6279]
[1780212538896,32.95,73831.54,0.0,-0.19685,0.00013,18.62693]
[1780212543932,32.95,73832.67,0.0,-0.1967,0.00013,18.61898]
[1780212547933,32.95,73832.07,0.0,-0.19678,0.00013,18.62307]
[1780212547976,32.95,73832.07,0.0,-0.19678,0.00013,18.62307]
[1780212548074,32.95,73831.92,0.0,-0.19679,0.00013,18.62408]
[1780212548243,32.95,73831.92,0.0,-0.19679,0.00013,18.62408]
[1780212548278,32.95,73831.92,0.0,-0.19679,0.00013,18.62408]
[1780212548549,32.95,73831.92,0.0,-0.19679,0.00013,18.62408]
[1780212548578,32.95,73831.92,0.0,-0.19679,0.00013,18.62408]
[1780212548777,32.95,73831.92,0.0,-0.19679,0.00013,18.62408]
[1780212548790,32.95,73831.92,0.0,-0.19679,0.00013,18.62408]
[1780212549000,32.95,73831.92,0.0,-0.19679,0.00013,18.62408]
[1780212549041,32.95,73831.92,0.0,-0.19679,0.00013,18.62408]
[1780212549101,32.95,73831.92,0.0,-0.19679,0.00013,18.62406]
[1780212549223,32.95,73831.92,0.0,-0.19679,0.00013,18.62406]
[1780212549257,32.95,73831.92,0.0,-0.19679,0.00013,18.62406]
[1780212549588,32.95,73831.92,0.0,-0.19679,0.00013,18.62406]
[1780212549613,32.95,73831.92,0.0,-0.19679,0.00013,18.62406]
[1780212550076,32.95,73831.92,0.0,-0.19679,0.00013,18.62406]
[1780212550093,32.95,73831.92,0.0,-0.19679,0.00013,18.62406]
[1780212550134,32.95,73831.92,0.0,-0.19679,0.00013,18.62403]
[1780212550307,32.95,73831.92,0.0,-0.19679,0.00013,18.62403]
[1780212550338,32.95,73831.92,0.0,-0.19679,0.00013,18.62403]
[1780212550622,32.95,73831.92,0.0,-0.19679,0.00013,18.62403]
[1780212550642,32.95,73831.92,0.0,-0.19679,0.00013,18.62403]
[1780212550873,32.95,73831.92,0.0,-0.19679,0.00013,18.62403]
[1780212550913,32.95,73831.92,0.0,-0.19679,0.00013,18.62403]
[1780212551085,32.95,73831.92,0.0,-0.19679,0.00013,18.62403]
[1780212551125,32.95,73831.92,0.0,-0.19679,0.00013,18.62403]
[1780212551186,32.95,73831.92,0.0,-0.19679,0.00013,18.62401]
[1780212551539,32.95,73831.92,0.0,-0.19679,0.00013,18.62401]
[1780212551990,32.95,73831.92,0.0,-0.19679,0.00013,18.62399]
[1780212556450,32.95,73831.65,0.0,-0.19682,0.00013,18.62579]
[1780212556524,32.95,73831.65,0.0,-0.19682,0.00013,18.62579]
[1780212556546,32.95,73831.65,0.0,-0.19682,0.00013,18.62574]
[1780212557407,32.95,73831.65,0.0,-0.19682,0.00013,18.62574]
[1780212557439,32.95,73831.65,0.0,-0.19682,0.00013,18.62574]
[1780212557677,32.95,73831.65,0.0,-0.19682,0.00013,18.62574]
[1780212557715,32.95,73831.65,0.0,-0.19682,0.00013,18.62574]
[1780212557880,32.95,73831.65,0.0,-0.19682,0.00013,18.62574]
[1780212557899,32.95,73831.65,0.0,-0.19682,0.00013,18.62574]
[1780212558033,32.95,73831.65,0.0,-0.19682,0.00013,18.62572]
[1780212558215,32.95,73831.65,0.0,-0.19682,0.00013,18.62572]
[1780212558231,32.95,73831.65,0.0,-0.19682,0.00013,18.62572]
[1780212558311,32.95,73831.53,0.0,-0.19684,0.00013,18.62655]
[1780212559314,32.95,73831.53,0.0,-0.19684,0.00013,18.62655]
[1780212559342,32.95,73831.53,0.0,-0.19684,0.00013,18.62655]
[1780212559459,32.95,73831.53,0.0,-0.19684,0.00013,18.62655]
[1780212559833,32.95,73831.53,0.0,-0.19684,0.00013,18.62651]
[1780212567122,32.95,73830.82,0.0,-0.19693,0.00013,18.63135]
[1780212573138,32.95,73829.41,0.0,-0.19707,0.00013,18.63733]
[1780212578174,32.95,73826.11,0.0,-0.19749,0.00013,18.66013]
[1780212582206,32.95,73814.96,0.0,-0.19889,0.00013,18.73734]
[1780212589255,32.95,73810.49,0.0,-0.19945,0.00013,18.76809]
[1780212594555,32.95,73805.5,0.0,-0.20008,0.00013,18.80235]
[1780212596387,32.95,73805.5,0.0,-0.20008,0.00013,18.8023]
[1780212596428,32.95,73805.5,0.0,-0.20008,0.00013,18.8023]
[1780212602345,32.94,73801.68,0.0,-0.20056,0.00013,18.82819]
[1780212607380,32.94,73811.11,0.0,-0.19936,0.00013,18.76273]
[1780212612422,32.94,73811.92,0.0,-0.19925,0.00013,18.7569]
[1780212617826,32.94,73809.49,0.0,-0.19955,0.00013,18.77342]
[1780212624766,32.94,73811.95,0.0,-0.19923,0.00013,18.75566]
[1780212630566,32.94,73815.18,0.0,-0.19881,0.00013,18.73293]
[1780212635602,32.94,73818.86,0.0,-0.19832,0.00013,18.70369]
[1780212641644,32.94,73820.45,0.0,-0.19811,0.00013,18.6923]
[1780212648693,32.94,73821.43,0.0,-0.19798,0.00013,18.68497]
[1780212653728,32.94,73819.71,0.0,-0.19819,0.00013,18.69647]
[1780212658766,32.93,73816.49,0.0,-0.19859,0.00013,18.71829]
[1780212663797,32.93,73805.47,0.0,-0.19997,0.00013,18.7939]
[1780212664332,32.93,73805.47,0.0,-0.19997,0.00013,18.7939]
[1780212665248,32.93,73805.38,0.0,-0.19998,0.00013,18.79444]
[1780212670251,32.93,73806.82,0.0,-0.1998,0.00013,18.7844]
[1780212675291,32.93,73806.73,0.0,-0.19981,0.00013,18.78493]
[1780212680304,32.93,73806.15,0.0,-0.19988,0.00013,18.78906]
[1780212685333,32.93,73800.59,0.0,-0.20059,0.00013,18.8275]
[1780212690403,32.93,73804.11,0.0,-0.20014,0.00013,18.8032]
[1780212695968,32.93,73805.23,0.0,-0.19998,0.00013,18.79193]
[1780212701011,32.93,73809.39,0.0,-0.19945,0.00013,18.76336]
[1780212706057,32.93,73811.14,0.0,-0.19923,0.00013,18.75144]
[1780212711110,32.93,73814.22,0.0,-0.19885,0.00013,18.73031]
[1780212716153,32.93,73811.92,0.0,-0.19914,0.00013,18.74632]
[1780212718306,32.93,73810.46,0.0,-0.19932,0.00013,18.75641]
[1780212721187,32.93,73807.01,0.0,-0.19976,0.00013,18.78022]
[1780212726246,32.93,73804.66,0.0,-0.20006,0.00013,18.79642]
[1780212731282,32.93,73805.94,0.0,-0.1999,0.00013,18.78765]
[1780212736323,32.93,73805.1,0.0,-0.2,0.00013,18.79354]
[1780212741392,32.93,73801.81,0.0,-0.20042,0.00013,18.8163]
[1780212746450,32.93,73797.05,0.0,-0.20103,0.00013,18.84901]
[1780212751453,32.93,73797.61,0.0,-0.20092,0.00013,18.84134]
[1780212753752,32.93,73798.26,0.0,-0.20084,0.00013,18.8368]
[1780212753874,32.93,73798.26,0.0,-0.20084,0.00013,18.8368]
[1780212753969,32.93,73798.26,0.0,-0.20084,0.00013,18.8368]
[1780212754045,32.93,73798.26,0.0,-0.20084,0.00013,18.8368]
[1780212754218,32.93,73798.36,0.0,-0.20083,0.00013,18.83608]
[1780212755442,32.93,73788.82,0.0,-0.20204,0.00013,18.9018]
[1780212757761,32.93,73785.47,0.0,-0.20247,0.00013,18.9248]
[1780212757789,32.93,73785.47,0.0,-0.20247,0.00013,18.9248]
[1780212757861,32.93,73785.47,0.0,-0.20247,0.00013,18.9248]
[1780212757904,32.93,73785.47,0.0,-0.20247,0.00013,18.9248]
[1780212757981,32.93,73785.47,0.0,-0.20247,0.00013,18.9248]
[1780212758109,32.93,73785.47,0.0,-0.20247,0.00013,18.9248]
[1780212758239,32.93,73785.47,0.0,-0.20247,0.00013,18.9248]
[1780212758250,32.93,73782.86,0.0,-0.2028,0.00013,18.9426]
[1780212760477,32.93,73770.92,0.0,-0.20433,0.00013,19.02449]
[1780212761483,32.93,73770.92,0.0,-0.20433,0.00013,19.02449]
[1780212761506,32.93,73765.54,0.0,-0.20502,0.00013,19.06126]
[1780212766520,32.93,73756.99,0.0,-0.20612,0.00013,19.12015]
[1780212771015,32.93,73751.11,0.0,-0.20688,0.00013,19.16035]
[1780212771078,32.93,73751.11,0.0,-0.20688,0.00013,19.16035]
[1780212777071,32.93,73747.47,0.0,-0.20736,0.00013,19.18524]
[1780212781064,32.93,73744.49,0.0,-0.20775,0.00013,19.20575]
[1780212781135,32.93,73744.49,0.0,-0.20775,0.00013,19.20575]
[1780212786663,32.94,73748.26,0.0,-0.20727,0.00013,19.18089]
[1780212791695,32.94,73750.0,0.0,-0.20706,0.00013,19.16993]
[1780212796730,32.94,73750.66,0.0,-0.207,0.00013,19.16634]
[1780212801766,32.94,73752.07,0.0,-0.20683,0.00013,19.15762]
[1780212808291,32.95,73752.65,0.0,-0.20677,0.00013,19.15458]
[1780212813849,32.95,73753.22,0.0,-0.2067,0.00013,19.14858]
[1780212818885,32.95,73750.91,0.0,-0.20701,0.00013,19.1652]
[1780212823921,32.96,73751.04,0.0,-0.20701,0.00013,19.16508]
[1780212830970,32.96,73751.27,0.0,-0.207,0.00013,19.16453]
[1780212836013,32.96,73754.94,0.0,-0.20654,0.00013,19.14026]
[1780212841041,32.96,73756.44,0.0,-0.20636,0.00013,19.13086]
[1780212846077,32.96,73761.22,0.0,-0.20576,0.00013,19.09919]
[1780212851112,32.97,73762.33,0.0,-0.20564,0.00013,19.09269]
[1780212856149,32.97,73758.03,0.0,-0.20621,0.00013,19.12308]
[1780212862188,32.97,73758.2,0.0,-0.20621,0.00013,19.12302]
[1780212867224,32.98,73755.82,0.0,-0.20653,0.00013,19.14009]
[1780212872259,32.98,73756.15,0.0,-0.20648,0.00013,19.13496]
[1780212877293,32.98,73752.71,0.0,-0.20694,0.00013,19.15922]
[1780212882329,32.98,73753.31,0.0,-0.20687,0.00013,19.15593]
[1780212887363,32.98,73751.75,0.0,-0.20709,0.00013,19.16729]
[1780212892400,32.99,73747.58,0.0,-0.20764,0.00013,19.19629]
[1780212897437,32.99,73744.29,0.0,-0.20807,0.00013,19.21918]
[1780212901516,32.99,73742.74,0.0,-0.20828,0.00013,19.23001]
[1780212901658,32.99,73741.76,0.0,-0.20841,0.00013,19.23677]
[1780212905386,32.99,73732.36,0.0,-0.20964,0.00013,19.30094]
[1780212905541,32.99,73732.2,0.0,-0.20966,0.00013,19.30209]
[1780212910567,32.99,73739.33,0.0,-0.20874,0.00013,19.25414]
[1780212915572,32.99,73738.83,0.0,-0.20881,0.00013,19.25809]
[1780212920634,32.99,73736.39,0.0,-0.20915,0.00013,19.27548]
[1780212925672,33.0,73735.17,0.0,-0.20932,0.00013,19.28441]
[1780212930759,33.0,73735.27,0.0,-0.20932,0.00013,19.28455]
[1780212935786,33.0,73732.88,0.0,-0.20962,0.00013,19.29792]
[1780212940804,33.0,73731.67,0.0,-0.20979,0.00013,19.30684]
[1780212945903,33.0,73732.23,0.0,-0.20973,0.00013,19.30377]
[1780212950959,33.01,73730.51,0.0,-0.20997,0.00013,19.31618]
[1780212955980,33.01,73733.99,0.0,-0.20953,0.00013,19.29333]
[1780212961023,33.01,73742.52,0.0,-0.20844,0.00013,19.23645]
[1780212962423,33.01,73745.27,0.0,-0.20809,0.00013,19.218]
[1780212962432,33.01,73745.27,0.0,-0.20809,0.00013,19.218]
[1780212962476,33.01,73745.27,0.0,-0.20809,0.00013,19.218]
[1780212962541,33.01,73746.69,0.0,-0.20791,0.00013,19.2086]
[1780212967953,33.02,73753.74,0.0,-0.20703,0.00013,19.16213]
[1780212972989,33.02,73755.76,0.0,-0.2068,0.00013,19.15038]
[1780212978025,33.03,73754.95,0.0,-0.20694,0.00013,19.15761]
[1780212983061,33.03,73757.54,0.0,-0.20663,0.00013,19.14169]
[1780212989323,33.04,73759.56,0.0,-0.20641,0.00013,19.12977]
[1780212996155,33.04,73762.95,0.0,-0.20597,0.00013,19.10462]
[1780213002568,33.04,73764.86,0.0,-0.20575,0.00013,19.09252]
[1780213002703,33.04,73765.76,0.0,-0.20564,0.00013,19.08683]
[1780213002891,33.04,73765.76,0.0,-0.20564,0.00013,19.08683]
[1780213003050,33.04,73765.76,0.0,-0.20564,0.00013,19.08683]
[1780213003187,33.04,73765.76,0.0,-0.20564,0.00013,19.08683]
[1780213003255,33.04,73765.76,0.0,-0.20564,0.00013,19.08683]
[1780213003382,33.04,73765.76,0.0,-0.20564,0.00013,19.08683]
[1780213003461,33.04,73765.76,0.0,-0.20564,0.00013,19.08683]
[1780213003537,33.04,73765.76,0.0,-0.20564,0.00013,19.08683]
[1780213003638,33.04,73772.3,0.0,-0.2048,0.00013,19.04243]
[1780213003670,33.04,73772.3,0.0,-0.2048,0.00013,19.04243]
[1780213003695,33.04,73772.3,0.0,-0.2048,0.00013,19.04243]
[1780213003887,33.04,73772.3,0.0,-0.2048,0.00013,19.04243]
[1780213003933,33.04,73772.3,0.0,-0.2048,0.00013,19.04243]
[1780213004089,33.04,73772.3,0.0,-0.2048,0.00013,19.04243]
[1780213004210,33.04,73772.3,0.0,-0.20481,0.00013,19.04266]
[1780213005896,33.05,73776.81,0.0,-0.20423,0.00013,19.01212]
[1780213006229,33.05,73777.15,0.0,-0.2042,0.00013,19.01007]
[1780213013274,33.05,73776.27,0.0,-0.20434,0.00013,19.01796]
[1780213019537,33.06,73774.94,0.0,-0.20454,0.00013,19.02861]
[1780213020905,33.06,73774.94,0.0,-0.20455,0.00013,19.02888]
[1780213020980,33.06,73774.94,0.0,-0.20455,0.00013,19.02888]
[1780213021196,33.06,73774.94,0.0,-0.20455,0.00013,19.02888]
[1780213021228,33.06,73773.53,0.0,-0.20473,0.00013,19.0387]
[1780213024139,33.06,73773.53,0.0,-0.20473,0.00013,19.03888]
[1780213024314,33.06,73773.11,0.0,-0.20479,0.00013,19.04213]
[1780213029608,33.06,73772.28,0.0,-0.20492,0.00013,19.04874]
[1780213035427,33.06,73773.07,0.0,-0.20484,0.00013,19.04449]
[1780213040464,33.07,73775.43,0.0,-0.20455,0.00013,19.02937]
[1780213045039,33.07,73780.59,0.0,-0.20391,0.00013,18.99506]
[1780213045088,33.07,73780.59,0.0,-0.20391,0.00013,18.99506]
[1780213045218,33.07,73780.59,0.0,-0.20391,0.00013,18.99506]
[1780213045412,33.07,73780.59,0.0,-0.20391,0.00013,18.99506]
[1780213045528,33.07,73780.59,0.0,-0.20391,0.00013,18.99506]
[1780213045628,33.07,73780.59,0.0,-0.20391,0.00013,18.99506]
[1780213045659,33.07,73781.43,0.0,-0.20381,0.00013,18.98957]
[1780213048053,33.07,73781.43,0.0,-0.20382,0.00013,18.99007]
[1780213048098,33.07,73781.43,0.0,-0.20382,0.00013,18.99007]
[1780213048371,33.07,73781.15,0.0,-0.20386,0.00013,18.99224]
[1780213054562,33.07,73779.05,0.0,-0.20412,0.00013,19.00436]
[1780213059596,33.08,73787.68,0.0,-0.20305,0.00013,18.94667]
[1780213064633,33.08,73792.86,0.0,-0.20241,0.00013,18.9126]
[1780213069667,33.09,73790.58,0.0,-0.20273,0.00013,18.92958]
[1780213074701,33.09,73795.56,0.0,-0.20212,0.00013,18.89703]
[1780213076897,33.09,73795.92,0.0,-0.20209,0.00013,18.89523]
[1780213078896,33.09,73796.81,0.0,-0.20199,0.00013,18.8898]
[1780213079736,33.09,73796.88,0.0,-0.20198,0.00013,18.88966]
[1780213085176,33.1,73800.05,0.0,-0.2016,0.00013,18.8691]
[1780213090814,33.1,73804.04,0.0,-0.20112,0.00013,18.84339]
[1780213095849,33.1,73806.3,0.0,-0.20086,0.00013,18.82918]
[1780213100884,33.11,73805.58,0.0,-0.20098,0.00013,18.83539]
[1780213104268,33.11,73802.82,0.0,-0.20133,0.00013,18.85475]
[1780213104367,33.11,73802.54,0.0,-0.20138,0.00013,18.85709]
[1780213110174,33.11,73800.36,0.0,-0.20169,0.00013,18.8739]
[1780213113936,33.12,73803.4,0.0,-0.20129,0.00013,18.85008]
[1780213120244,33.12,73799.56,0.0,-0.20182,0.00013,18.87885]
[1780213126062,33.13,73806.2,0.0,-0.201,0.00013,18.83486]
[1780213132103,33.13,73807.1,0.0,-0.20092,0.00013,18.83069]
[1780213137140,33.14,73803.87,0.0,-0.20136,0.00013,18.85433]
[1780213142174,33.14,73803.87,0.0,-0.20139,0.00013,18.85597]
[1780213147211,33.14,73804.83,0.0,-0.20129,0.00013,18.85074]
[1780213152250,33.15,73808.3,0.0,-0.20088,0.00013,18.82836]
[1780213157280,33.15,73808.95,0.0,-0.20082,0.00013,18.82531]
[1780213162315,33.15,73809.79,0.0,-0.20074,0.00013,18.82097]
[1780213167350,33.16,73808.67,0.0,-0.2009,0.00013,18.82996]
[1780213172386,33.16,73799.92,0.0,-0.202,0.00013,18.88719]
[1780213174584,33.16,73787.23,0.0,-0.20362,0.00013,18.97417]
[1780213179622,33.16,73781.25,0.0,-0.20439,0.00013,19.01554]
[1780213185478,33.17,73781.33,0.0,-0.2044,0.00013,19.01588]
[1780213190734,33.17,73777.3,0.0,-0.20492,0.00013,19.04387]
[1780213196460,33.17,73776.75,0.0,-0.205,0.00013,19.04802]
[1780213198861,33.17,73752.74,0.0,-0.20809,0.00013,19.21143]
[1780213204611,33.17,73749.46,0.0,-0.20853,0.00013,19.23442]
[1780213209647,33.17,73755.32,0.0,-0.20779,0.00013,19.19556]
[1780213213456,33.18,73759.61,0.0,-0.20725,0.00013,19.16702]
[1780213213571,33.18,73759.61,0.0,-0.20725,0.00013,19.16702]
[1780213218709,33.18,73766.22,0.0,-0.20642,0.00013,19.1233]
[1780213223745,33.18,73763.79,0.0,-0.20674,0.00013,19.14047]
[1780213228779,33.18,73763.3,0.0,-0.20682,0.00013,19.14446]
[1780213233819,33.18,73764.65,0.0,-0.20663,0.00013,19.13241]
[1780213238852,33.19,73764.33,0.0,-0.20668,0.00013,19.1352]
[1780213243904,33.19,73765.37,0.0,-0.20656,0.00013,19.12872]
[1780213248940,33.19,73765.64,0.0,-0.20653,0.00013,19.12709]
[1780213253973,33.19,73766.31,0.0,-0.20645,0.00013,19.12279]
[1780213259009,33.19,73764.88,0.0,-0.20664,0.00013,19.13273]
[1780213264049,33.19,73773.86,0.0,-0.20549,0.00013,19.07225]
[1780213268052,33.19,73774.11,0.0,-0.20547,0.00013,19.07089]
[1780213268199,33.19,73774.11,0.0,-0.20547,0.00013,19.07089]
[1780213268340,33.19,73774.11,0.0,-0.20547,0.00013,19.07089]
[1780213268552,33.19,73774.11,0.0,-0.20547,0.00013,19.07089]
[1780213268576,33.19,73774.11,0.0,-0.20547,0.00013,19.07089]
[1780213268673,33.19,73774.11,0.0,-0.20547,0.00013,19.07089]
[1780213268786,33.19,73774.11,0.0,-0.20547,0.00013,19.07089]
[1780213268847,33.19,73774.11,0.0,-0.20547,0.00013,19.07089]
[1780213268806,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269002,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269057,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269207,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269274,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269428,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269485,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269636,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269692,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269851,33.19,73777.13,0.0,-0.20509,0.00013,19.0506]
[1780213269888,33.19,73780.88,0.0,-0.20461,0.00013,19.02523]
[1780213271031,33.19,73780.88,0.0,-0.20461,0.00013,19.02523]
[1780213271073,33.19,73780.88,0.0,-0.20461,0.00013,19.02523]
[1780213271304,33.19,73782.46,0.0,-0.20441,0.00013,19.01478]
[1780213276323,33.19,73783.87,0.0,-0.20424,0.00013,19.00565]
[1780213283183,33.2,73788.38,0.0,-0.20369,0.00013,18.97627]
[1780213288217,33.2,73794.37,0.0,-0.20295,0.00013,18.93642]
[1780213293253,33.2,73796.43,0.0,-0.20268,0.00013,18.91986]
[1780213298288,33.21,73798.83,0.0,-0.2024,0.00013,18.90489]
[1780213303326,33.21,73803.07,0.0,-0.20189,0.00013,18.87715]
[1780213308358,33.21,73803.32,0.0,-0.20188,0.00013,18.87663]
[1780213313392,33.22,73801.03,0.0,-0.20219,0.00013,18.89335]
[1780213321662,33.22,73796.38,0.0,-0.2028,0.00013,18.92663]
[1780213328949,33.22,73796.13,0.0,-0.20285,0.00013,18.9291]
[1780213336554,33.23,73796.0,0.0,-0.20289,0.00013,18.93146]
[1780213341012,33.23,73795.84,0.0,-0.20292,0.00013,18.93296]
[1780213341155,33.23,73798.16,0.0,-0.20263,0.00013,18.91732]
[1780213341332,33.23,73798.16,0.0,-0.20263,0.00013,18.91732]
[1780213341413,33.23,73798.16,0.0,-0.20263,0.00013,18.91732]
[1780213341549,33.23,73798.16,0.0,-0.20263,0.00013,18.91732]
[1780213341627,33.23,73798.16,0.0,-0.20263,0.00013,18.91732]
[1780213341756,33.23,73798.16,0.0,-0.20263,0.00013,18.91732]
[1780213341813,33.23,73798.16,0.0,-0.20263,0.00013,18.91732]
[1780213341961,33.23,73798.16,0.0,-0.20263,0.00013,18.91732]
[1780213341977,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342050,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342165,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342203,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342385,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342438,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342596,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342683,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342802,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342875,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213343013,33.23,73800.35,0.0,-0.20235,0.00013,18.90258]
[1780213342903,33.23,73798.3,0.0,-0.20262,0.00013,18.91672]
[1780213343089,33.23,73798.3,0.0,-0.20262,0.00013,18.91672]
[1780213343223,33.23,73798.3,0.0,-0.20262,0.00013,18.91672]
[1780213343269,33.23,73798.3,0.0,-0.20262,0.00013,18.91672]
[1780213343470,33.23,73798.3,0.0,-0.20262,0.00013,18.91672]
[1780213343602,33.23,73798.3,0.0,-0.20262,0.00013,18.91688]
[1780213345007,33.23,73798.3,0.0,-0.20262,0.00013,18.91688]
[1780213345063,33.23,73798.41,0.0,-0.20261,0.00013,18.91629]
[1780213345617,33.23,73798.18,0.0,-0.20264,0.00013,18.91801]
[1780213350652,33.23,73797.31,0.0,-0.20276,0.00013,18.9247]
[1780213355686,33.23,73795.56,0.0,-0.20297,0.00013,18.93365]
[1780213361943,33.24,73795.08,0.0,-0.20305,0.00013,18.93768]
[1780213367771,33.24,73795.73,0.0,-0.20298,0.00013,18.934]
[1780213372805,33.24,73795.66,0.0,-0.203,0.00013,18.93508]
[1780213379674,33.24,73796.06,0.0,-0.20295,0.00013,18.93285]
[1780213381498,33.24,73796.15,0.0,-0.20295,0.00013,18.93272]
[1780213381574,33.24,73796.15,0.0,-0.20295,0.00013,18.93272]
[1780213381659,33.24,73796.15,0.0,-0.20295,0.00013,18.93272]
[1780213381784,33.24,73796.15,0.0,-0.20295,0.00013,18.93272]
[1780213381986,33.24,73796.15,0.0,-0.20295,0.00013,18.93272]
[1780213381868,33.24,73791.87,0.0,-0.2035,0.00013,18.96191]
[1780213382303,33.24,73791.87,0.0,-0.2035,0.00013,18.96191]
[1780213382340,33.24,73791.87,0.0,-0.2035,0.00013,18.96191]
[1780213382510,33.24,73791.87,0.0,-0.2035,0.00013,18.96191]
[1780213382551,33.24,73791.87,0.0,-0.2035,0.00013,18.96191]
[1780213382709,33.24,73791.87,0.0,-0.2035,0.00013,18.96191]
[1780213382750,33.24,73791.87,0.0,-0.2035,0.00013,18.96191]
[1780213382911,33.24,73791.87,0.0,-0.2035,0.00013,18.96191]
[1780213382942,33.24,73791.87,0.0,-0.2035,0.00013,18.96191]
[1780213383014,33.24,73784.51,0.0,-0.20443,0.00013,19.01198]
[1780213383113,33.24,73784.51,0.0,-0.20443,0.00013,19.01198]
[1780213383135,33.24,73784.51,0.0,-0.20443,0.00013,19.01198]
[1780213383326,33.24,73784.51,0.0,-0.20443,0.00013,19.01198]
[1780213383370,33.24,73784.51,0.0,-0.20443,0.00013,19.01198]
[1780213383487,33.24,73784.51,0.0,-0.20443,0.00013,19.01198]
[1780213383884,33.24,73784.51,0.0,-0.20443,0.00013,19.01201]
[1780213387912,33.24,73771.72,0.0,-0.20607,0.00013,19.0992]
[1780213388348,33.24,73771.72,0.0,-0.20607,0.00013,19.0992]
[1780213389061,33.24,73767.85,0.0,-0.20657,0.00013,19.1255]
[1780213394061,33.24,73759.71,0.0,-0.20762,0.00013,19.181]
[1780213399112,33.25,73756.42,0.0,-0.20806,0.00013,19.20387]
[1780213404129,33.25,73755.02,0.0,-0.20825,0.00013,19.2139]
[1780213408193,33.25,73751.76,0.0,-0.20868,0.00013,19.23636]
[1780213408251,33.25,73751.76,0.0,-0.20868,0.00013,19.23636]
[1780213414095,33.25,73753.6,0.0,-0.20843,0.00013,19.22112]
[1780213419129,33.25,73751.93,0.0,-0.20866,0.00013,19.23306]
[1780213424167,33.25,73751.4,0.0,-0.20874,0.00013,19.23727]
[1780213431216,33.26,73750.16,0.0,-0.20891,0.00013,19.24646]
[1780213436251,33.26,73748.87,0.0,-0.20909,0.00013,19.2557]
[1780213441286,33.26,73748.39,0.0,-0.20916,0.00013,19.25948]
[1780213446589,33.26,73747.01,0.0,-0.20935,0.00013,19.26918]
[1780213446732,33.26,73747.01,0.0,-0.20935,0.00013,19.26918]
[1780213446764,33.26,73747.01,0.0,-0.20935,0.00013,19.26918]
[1780213446917,33.26,73747.01,0.0,-0.20935,0.00013,19.26918]
[1780213446977,33.26,73747.01,0.0,-0.20935,0.00013,19.26918]
[1780213447042,33.26,73747.01,0.0,-0.20935,0.00013,19.26918]
[1780213447085,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213447244,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213447324,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213447476,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213447507,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213447681,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213447760,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213447884,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213447919,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213448126,33.26,73743.67,0.0,-0.20978,0.00013,19.29182]
[1780213448076,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213448156,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213448349,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213448405,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213448559,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213448597,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213448771,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213448813,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213448987,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213449027,33.26,73743.06,0.0,-0.20986,0.00013,19.29598]
[1780213449040,33.26,73743.45,0.0,-0.20981,0.00013,19.29342]
[1780213449577,33.26,73743.45,0.0,-0.20981,0.00013,19.29342]
[1780213449619,33.26,73743.45,0.0,-0.20981,0.00013,19.29342]
[1780213449942,33.26,73744.46,0.0,-0.20968,0.00013,19.28669]
[1780213455384,33.26,73747.5,0.0,-0.2093,0.00013,19.26666]
[1780213461426,33.27,73748.51,0.0,-0.20918,0.00013,19.26051]
[1780213466461,33.27,73747.3,0.0,-0.20935,0.00013,19.26918]
[1780213471786,33.27,73747.28,0.0,-0.20936,0.00013,19.2698]
[1780213475560,33.27,73747.91,0.0,-0.20926,0.00013,19.26221]
[1780213475654,33.27,73747.91,0.0,-0.20926,0.00013,19.26221]
[1780213475755,33.27,73748.31,0.0,-0.20921,0.00013,19.25972]
[1780213476222,33.27,73748.31,0.0,-0.20921,0.00013,19.25972]
[1780213476323,33.27,73748.31,0.0,-0.20921,0.00013,19.25972]
[1780213476557,33.27,73748.31,0.0,-0.20921,0.00013,19.25972]
[1780213476607,33.27,73748.31,0.0,-0.20921,0.00013,19.25983]
[1780213480475,33.27,73747.23,0.0,-0.20936,0.00013,19.2674]
[1780213480561,33.27,73747.1,0.0,-0.20937,0.00013,19.26837]
[1780213481243,33.27,73747.1,0.0,-0.20937,0.00013,19.26837]
[1780213481358,33.27,73747.1,0.0,-0.20937,0.00013,19.26837]
[1780213481933,33.27,73747.1,0.0,-0.20937,0.00013,19.26837]
[1780213481993,33.27,73747.1,0.0,-0.20937,0.00013,19.26837]
[1780213482151,33.27,73747.1,0.0,-0.20937,0.00013,19.26837]
[1780213482183,33.27,73748.42,0.0,-0.20921,0.00013,19.2596]
[1780213482423,33.27,73748.42,0.0,-0.20921,0.00013,19.2596]
[1780213482455,33.27,73748.42,0.0,-0.20921,0.00013,19.2596]
[1780213482636,33.27,73748.42,0.0,-0.20921,0.00013,19.2596]
[1780213482682,33.27,73748.42,0.0,-0.20921,0.00013,19.2596]
[1780213482894,33.27,73748.42,0.0,-0.20921,0.00013,19.2596]
[1780213482937,33.27,73748.42,0.0,-0.20921,0.00013,19.2596]
[1780213482995,33.27,73748.19,0.0,-0.20924,0.00013,19.26126]
[1780213483258,33.27,73748.19,0.0,-0.20924,0.00013,19.26126]
[1780213483288,33.27,73748.19,0.0,-0.20924,0.00013,19.26126]
[1780213483489,33.27,73748.19,0.0,-0.20924,0.00013,19.26126]
[1780213483744,33.27,73748.51,0.0,-0.2092,0.00013,19.25921]
[1780213492878,33.27,73747.28,0.0,-0.20938,0.00013,19.26849]
[1780213501717,33.28,73745.76,0.0,-0.20959,0.00013,19.27963]
[1780213506747,33.28,73742.1,0.0,-0.21007,0.00013,19.30465]
[1780213508234,33.28,73742.1,0.0,-0.21007,0.00013,19.30471]
[1780213508305,33.28,73742.1,0.0,-0.21007,0.00013,19.30471]
[1780213513796,33.28,73742.7,0.0,-0.21,0.00013,19.30107]
[1780213515812,33.28,73742.82,0.0,-0.20999,0.00013,19.30033]
[1780213516167,33.28,73748.27,0.0,-0.20928,0.00013,19.26376]
[1780213521170,33.28,73753.65,0.0,-0.2086,0.00013,19.22808]
[1780213526197,33.28,73754.83,0.0,-0.20846,0.00013,19.221]
[1780213531249,33.29,73755.89,0.0,-0.20832,0.00013,19.21134]
[1780213536265,33.29,73757.1,0.0,-0.20818,0.00013,19.20414]
[1780213538901,33.29,73758.22,0.0,-0.20805,0.00013,19.19699]
[1780213539021,33.29,73758.22,0.0,-0.20805,0.00013,19.19699]
[1780213539025,33.29,73758.22,0.0,-0.20805,0.00013,19.19699]
[1780213539067,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213539245,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213539262,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213539354,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213539462,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213539534,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213539664,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213539726,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213539875,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213539963,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213540078,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213540147,33.29,73758.59,0.0,-0.208,0.00013,19.19469]
[1780213540196,33.29,73766.06,0.0,-0.20704,0.00013,19.14433]
[1780213540284,33.29,73766.06,0.0,-0.20704,0.00013,19.14433]
[1780213540378,33.29,73766.06,0.0,-0.20704,0.00013,19.14433]
[1780213540494,33.29,73766.06,0.0,-0.20704,0.00013,19.14433]
[1780213540572,33.29,73766.06,0.0,-0.20704,0.00013,19.14433]
[1780213540761,33.29,73766.06,0.0,-0.20704,0.00013,19.14433]
[1780213540795,33.29,73766.06,0.0,-0.20704,0.00013,19.14433]
[1780213540987,33.29,73766.06,0.0,-0.20705,0.00013,19.14441]
[1780213541892,33.29,73766.06,0.0,-0.20705,0.00013,19.14441]
[1780213541994,33.29,73765.66,0.0,-0.2071,0.00013,19.14719]
[1780213547030,33.29,73766.63,0.0,-0.20698,0.00013,19.141]
[1780213552064,33.29,73768.28,0.0,-0.20678,0.00013,19.13013]
[1780213556093,33.29,73780.73,0.0,-0.20519,0.00013,19.04622]
[1780213556343,33.29,73780.73,0.0,-0.20519,0.00013,19.04622]
[1780213556477,33.29,73780.73,0.0,-0.20519,0.00013,19.04622]
[1780213557086,33.29,73780.73,0.0,-0.20519,0.00013,19.04622]
[1780213557127,33.29,73780.73,0.0,-0.20519,0.00013,19.04622]
[1780213557188,33.29,73785.73,0.0,-0.20456,0.00013,19.01246]
[1780213559891,33.29,73785.86,0.0,-0.20454,0.00013,19.01184]
[1780213560118,33.3,73786.25,0.0,-0.2045,0.00013,19.00934]
[1780213565157,33.3,73786.25,0.0,-0.20451,0.00013,19.01006]
[1780213570194,33.3,73786.75,0.0,-0.20446,0.00013,19.00744]
[1780213575229,33.3,73784.83,0.0,-0.20472,0.00013,19.02125]
[1780213580266,33.3,73785.12,0.0,-0.20469,0.00013,19.01997]
[1780213585299,33.3,73777.95,0.0,-0.20562,0.00013,19.06913]
[1780213591227,33.31,73777.05,0.0,-0.20574,0.00013,19.07548]
[1780213596379,33.31,73777.85,0.0,-0.20562,0.00013,19.0669]
[1780213602420,33.31,73777.41,0.0,-0.20568,0.00013,19.07028]
[1780213609464,33.31,73777.05,0.0,-0.20573,0.00013,19.07291]
[1780213613721,33.31,73786.17,0.0,-0.20458,0.00013,19.01173]
[1780213618802,33.31,73789.45,0.0,-0.20418,0.00013,18.99035]
[1780213628601,33.32,73789.78,0.0,-0.20416,0.00013,18.98942]
[1780213633818,33.32,73789.78,0.0,-0.20416,0.00013,18.98942]
[1780213635161,33.32,73791.7,0.0,-0.20393,0.00013,18.97724]
[1780213635224,33.32,73791.7,0.0,-0.20393,0.00013,18.97724]
[1780213640891,33.32,73792.07,0.0,-0.2039,0.00013,18.9755]
[1780213646740,33.32,73792.59,0.0,-0.20385,0.00013,18.97286]
[1780213651775,33.32,73793.46,0.0,-0.20372,0.00013,18.96395]
[1780213657817,33.33,73793.83,0.0,-0.20369,0.00013,18.96219]
[1780213664070,33.33,73794.28,0.0,-0.20365,0.00013,18.9599]
[1780213669900,33.33,73794.4,0.0,-0.20364,0.00013,18.95983]
[1780213675943,33.33,73795.22,0.0,-0.20355,0.00013,18.95501]
[1780213681986,33.33,73797.89,0.0,-0.20323,0.00013,18.93772]
[1780213688027,33.34,73797.57,0.0,-0.20329,0.00013,18.94072]
[1780213693062,33.34,73787.23,0.0,-0.2046,0.00013,19.01122]
[1780213698097,33.34,73784.34,0.0,-0.20498,0.00013,19.03092]
[1780213704352,33.34,73781.11,0.0,-0.20539,0.00013,19.05296]
[1780213711188,33.34,73777.33,0.0,-0.20585,0.00013,19.07509]
[1780213716227,33.34,73775.3,0.0,-0.20611,0.00013,19.08892]
[1780213724282,33.34,73773.27,0.0,-0.20637,0.00013,19.10288]
[1780213731329,33.34,73770.17,0.0,-0.20677,0.00013,19.12397]
[1780213740391,33.34,73768.48,0.0,-0.20699,0.00013,19.13559]
[1780213745426,33.34,73774.13,0.0,-0.20628,0.00013,19.09773]
[1780213750462,33.34,73779.84,0.0,-0.20555,0.00013,19.05951]
[1780213755497,33.34,73783.92,0.0,-0.20504,0.00013,19.03238]
[1780213760806,33.34,73785.9,0.0,-0.2048,0.00013,19.01948]
[1780213760858,33.34,73773.75,0.0,-0.20635,0.00013,19.10157]
[1780213766946,33.34,73768.26,0.0,-0.20705,0.00013,19.13851]
[1780213772616,33.34,73766.76,0.0,-0.20721,0.00013,19.14475]
[1780213777860,33.34,73765.89,0.0,-0.20732,0.00013,19.15064]
[1780213783692,33.34,73764.69,0.0,-0.20748,0.00013,19.15891]
[1780213789321,33.35,73766.19,0.0,-0.20729,0.00013,19.14904]
[1780213792600,33.35,73764.25,0.0,-0.20754,0.00013,19.16214]
[1780213792643,33.35,73764.25,0.0,-0.20754,0.00013,19.16214]
[1780213798629,33.35,73766.22,0.0,-0.20729,0.00013,19.14884]
[1780213803833,33.35,73768.84,0.0,-0.20696,0.00013,19.13138]
[1780213812896,33.35,73769.89,0.0,-0.20682,0.00013,19.1244]
[1780213817930,33.35,73772.09,0.0,-0.20654,0.00013,19.10955]
[1780213824040,33.35,73772.33,0.0,-0.20651,0.00013,19.10795]
[1780213828012,33.35,73782.48,0.0,-0.20522,0.00013,19.0396]
[1780213833036,33.35,73786.43,0.0,-0.2047,0.00013,19.00984]
[1780213838072,33.35,73787.01,0.0,-0.20464,0.00013,19.00649]
[1780213843111,33.35,73786.75,0.0,-0.20468,0.00013,19.00881]
[1780213848142,33.35,73788.36,0.0,-0.20449,0.00013,18.99858]
[1780213853177,33.35,73788.6,0.0,-0.20447,0.00013,18.99768]
[1780213859221,33.36,73787.56,0.0,-0.20462,0.00013,19.00553]
[1780213864254,33.36,73784.06,0.0,-0.20507,0.00013,19.02973]
[1780213869289,33.36,73780.52,0.0,-0.20553,0.00013,19.05413]
[1780213874324,33.36,73780.61,0.0,-0.20553,0.00013,19.05408]
[1780213880926,33.36,73780.59,0.0,-0.20554,0.00013,19.05464]
[1780213886408,33.36,73780.3,0.0,-0.20559,0.00013,19.0574]
[1780213891443,33.37,73772.28,0.0,-0.2066,0.00013,19.10818]
[1780213896477,33.37,73768.17,0.0,-0.20712,0.00013,19.13599]
[1780213901512,33.37,73766.51,0.0,-0.20734,0.00013,19.1472]
[1780213906548,33.37,73767.39,0.0,-0.20722,0.00013,19.14125]
[1780213911583,33.37,73769.76,0.0,-0.20692,0.00013,19.12523]
[1780213916617,33.37,73768.91,0.0,-0.20703,0.00013,19.13094]
[1780213921653,33.37,73766.73,0.0,-0.20731,0.00013,19.14561]
[1780213930654,33.37,73766.27,0.0,-0.20737,0.00013,19.14869]
[1780213935980,33.37,73765.92,0.0,-0.20741,0.00013,19.15101]
[1780213942802,33.37,73765.92,0.0,-0.20741,0.00013,19.15099]
[1780213947838,33.37,73769.35,0.0,-0.20697,0.00013,19.12789]
[1780213952873,33.37,73768.31,0.0,-0.20708,0.00013,19.13129]
[1780213958061,33.37,73767.69,0.0,-0.20716,0.00013,19.13551]
[1780213963950,33.37,73768.17,0.0,-0.2071,0.00013,19.13234]
[1780213969816,33.37,73768.08,0.0,-0.20711,0.00013,19.13303]
[1780213976264,33.37,73764.24,0.0,-0.20761,0.00013,19.15915]
[1780213982075,33.37,73765.66,0.0,-0.20743,0.00013,19.1497]
[1780213990133,33.37,73764.92,0.0,-0.20752,0.00013,19.15443]
[1780213996410,33.37,73763.83,0.0,-0.20765,0.00013,19.16138]
[1780214002217,33.36,73763.29,0.0,-0.20771,0.00013,19.16466]
[1780214007252,33.36,73763.56,0.0,-0.20767,0.00013,19.16257]
[1780214012286,33.36,73762.89,0.0,-0.20773,0.00013,19.16321]
[1780214017321,33.36,73761.83,0.0,-0.20786,0.00013,19.1701]
[1780214022358,33.36,73761.65,0.0,-0.20788,0.00013,19.17106]
[1780214023878,33.36,73761.55,0.0,-0.20789,0.00013,19.17169]
[1780214024023,33.36,73761.55,0.0,-0.20789,0.00013,19.17169]
[1780214024388,33.36,73761.55,0.0,-0.20789,0.00013,19.17169]
[1780214024432,33.36,73761.55,0.0,-0.20789,0.00013,19.17169]
[1780214024489,33.36,73761.55,0.0,-0.20789,0.00013,19.17164]
[1780214025312,33.36,73761.55,0.0,-0.20789,0.00013,19.17164]
[1780214025395,33.36,73761.55,0.0,-0.20789,0.00013,19.17164]
[1780214025671,33.36,73761.55,0.0,-0.20789,0.00013,19.17164]
[1780214025730,33.36,73761.55,0.0,-0.20789,0.00013,19.17164]
[1780214025773,33.36,73761.55,0.0,-0.20789,0.00013,19.1716]
[1780214026890,33.36,73761.55,0.0,-0.20789,0.00013,19.17148]
[1780214027766,33.36,73761.55,0.0,-0.20789,0.00013,19.17137]
[1780214033434,33.36,73760.01,0.0,-0.20807,0.00013,19.18105]
[1780214038469,33.36,73760.26,0.0,-0.20803,0.00013,19.17869]
[1780214043504,33.36,73766.39,0.0,-0.20723,0.00013,19.13675]
[1780214045522,33.35,73775.56,0.0,-0.20605,0.00013,19.0748]
[1780214054580,33.35,73779.8,0.0,-0.2055,0.00013,19.04571]
[1780214059616,33.35,73783.53,0.0,-0.20502,0.00013,19.02021]
[1780214061133,33.35,73783.53,0.0,-0.20502,0.00013,19.02015]
[1780214061227,33.35,73783.53,0.0,-0.20502,0.00013,19.02015]
[1780214061516,33.35,73783.53,0.0,-0.20502,0.00013,19.02015]
[1780214061576,33.35,73783.53,0.0,-0.20502,0.00013,19.02015]
[1780214061736,33.35,73783.53,0.0,-0.20502,0.00013,19.02015]
[1780214061793,33.35,73783.53,0.0,-0.20502,0.00013,19.02015]
[1780214061837,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062017,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062096,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062219,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062264,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062424,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062512,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062632,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062678,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062834,33.35,73784.63,0.0,-0.20488,0.00013,19.01264]
[1780214062714,33.35,73789.04,0.0,-0.20432,0.00013,18.98274]
[1780214062899,33.35,73789.04,0.0,-0.20432,0.00013,18.98274]
[1780214063035,33.35,73789.04,0.0,-0.20432,0.00013,18.98274]
[1780214063060,33.35,73789.04,0.0,-0.20432,0.00013,18.98274]
[1780214063241,33.35,73789.04,0.0,-0.20432,0.00013,18.98274]
[1780214063275,33.35,73789.04,0.0,-0.20432,0.00013,18.98274]
[1780214063446,33.35,73789.04,0.0,-0.20432,0.00013,18.98274]
[1780214063482,33.35,73789.04,0.0,-0.20432,0.00013,18.98274]
[1780214063648,33.35,73789.04,0.0,-0.20432,0.00013,18.98271]
[1780214064622,33.35,73789.04,0.0,-0.20432,0.00013,18.98271]
[1780214064816,33.35,73790.15,0.0,-0.20418,0.00013,18.97521]
[1780214070693,33.35,73789.66,0.0,-0.20424,0.00013,18.97844]
[1780214075728,33.35,73790.03,0.0,-0.20417,0.00013,18.97235]
[1780214080763,33.35,73797.32,0.0,-0.20324,0.00013,18.92305]
[1780214085799,33.35,73804.19,0.0,-0.20239,0.00013,18.87704]
[1780214091840,33.36,73804.66,0.0,-0.20234,0.00013,18.87459]
[1780214096875,33.36,73802.18,0.0,-0.20266,0.00013,18.89205]
[1780214101912,33.36,73801.63,0.0,-0.20275,0.00013,18.89648]
[1780214107185,33.36,73800.39,0.0,-0.20292,0.00013,18.9056]
[1780214112991,33.36,73799.87,0.0,-0.203,0.00013,18.90995]
[1780214118027,33.37,73799.3,0.0,-0.20308,0.00013,18.91451]
[1780214123063,33.37,73797.83,0.0,-0.20328,0.00013,18.92515]
[1780214129106,33.37,73789.5,0.0,-0.20435,0.00013,18.98215]
[1780214134141,33.37,73790.51,0.0,-0.2042,0.00013,18.97215]
[1780214139176,33.37,73790.75,0.0,-0.20418,0.00013,18.97097]
[1780214144211,33.37,73784.37,0.0,-0.205,0.00013,19.01448]
[1780214149246,33.37,73783.58,0.0,-0.2051,0.00013,19.01991]
[1780214154282,33.37,73787.51,0.0,-0.2046,0.00013,18.99349]
[1780214159317,33.37,73786.37,0.0,-0.20475,0.00013,19.0014]
[1780214166366,33.37,73788.88,0.0,-0.20443,0.00013,18.98462]
[1780214171399,33.37,73790.14,0.0,-0.20428,0.00013,18.97627]
[1780214177676,33.38,73790.92,0.0,-0.20418,0.00013,18.97133]
[1780214184494,33.38,73787.83,0.0,-0.20459,0.00013,18.99272]
[1780214189529,33.38,73786.2,0.0,-0.2048,0.00013,19.00412]
[1780214194563,33.38,73794.55,0.0,-0.20372,0.00013,18.9446]
[1780214199600,33.38,73798.27,0.0,-0.20327,0.00013,18.92014]
[1780214204634,33.38,73799.19,0.0,-0.20316,0.00013,18.91466]
[1780214212690,33.39,73800.13,0.0,-0.20306,0.00013,18.9093]
[1780214217958,33.39,73807.0,0.0,-0.20221,0.00013,18.86349]
[1780214223768,33.39,73807.64,0.0,-0.20214,0.00013,18.86003]
[1780214229810,33.39,73808.52,0.0,-0.20205,0.00013,18.85495]
[1780214234846,33.39,73810.31,0.0,-0.20184,0.00013,18.84352]
[1780214239880,33.4,73809.69,0.0,-0.20193,0.00013,18.84843]
[1780214244917,33.4,73803.03,0.0,-0.20278,0.00013,18.89412]
[1780214248667,33.4,73800.61,0.0,-0.20308,0.00013,18.91067]
[1780214248712,33.4,73800.61,0.0,-0.20308,0.00013,18.91067]
[1780214255992,33.4,73796.18,0.0,-0.20362,0.00013,18.93703]
[1780214261029,33.4,73795.67,0.0,-0.20368,0.00013,18.94036]
[1780214267070,33.4,73795.67,0.0,-0.20368,0.00013,18.94013]
[1780214272107,33.4,73795.78,0.0,-0.20366,0.00013,18.93915]
[1780214277140,33.4,73795.98,0.0,-0.20363,0.00013,18.93752]
[1780214281212,33.4,73798.24,0.0,-0.20334,0.00013,18.92206]
[1780214287211,33.39,73796.93,0.0,-0.2035,0.00013,18.93049]
[1780214292246,33.39,73796.5,0.0,-0.20355,0.00013,18.93309]
[1780214295431,33.39,73796.44,0.0,-0.20355,0.00013,18.93336]
[1780214298429,33.39,73796.43,0.0,-0.20355,0.00013,18.9333]
[1780214298671,33.39,73796.48,0.0,-0.20354,0.00013,18.93277]
[1780214305337,33.39,73795.81,0.0,-0.20362,0.00013,18.9369]
[1780214310373,33.39,73797.9,0.0,-0.20335,0.00013,18.92241]
[1780214316414,33.39,73797.69,0.0,-0.20334,0.00013,18.91983]
[1780214321449,33.39,73797.56,0.0,-0.20335,0.00013,18.92046]
[1780214326485,33.39,73795.42,0.0,-0.20362,0.00013,18.93468]
[1780214331520,33.39,73794.59,0.0,-0.20372,0.00013,18.93994]
[1780214336554,33.39,73795.04,0.0,-0.20366,0.00013,18.93654]
[1780214341590,33.38,73795.63,0.0,-0.20358,0.00013,18.93223]
[1780214343771,33.38,73795.8,0.0,-0.20355,0.00013,18.93102]
[1780214343916,33.38,73795.8,0.0,-0.20355,0.00013,18.93102]
[1780214343978,33.38,73796.22,0.0,-0.2035,0.00013,18.9281]
[1780214349646,33.38,73798.1,0.0,-0.20325,0.00013,18.91496]
[1780214358245,33.38,73797.96,0.0,-0.20327,0.00013,18.91585]
[1780214358708,33.38,73797.96,0.0,-0.20327,0.00013,18.91585]
[1780214358809,33.38,73798.01,0.0,-0.20325,0.00013,18.91503]
[1780214364753,33.38,73797.16,0.0,-0.20336,0.00013,18.92042]
[1780214365970,33.38,73797.16,0.0,-0.20336,0.00013,18.92042]
[1780214366072,33.38,73797.38,0.0,-0.20333,0.00013,18.91887]
[1780214371800,33.38,73792.31,0.0,-0.20393,0.00013,18.94907]
[1780214377841,33.38,73789.44,0.0,-0.20429,0.00013,18.96788]
[1780214380053,33.38,73788.1,0.0,-0.20446,0.00013,18.97684]
[1780214380138,33.38,73788.11,0.0,-0.20445,0.00013,18.97668]
[1780214388193,33.38,73787.28,0.0,-0.20455,0.00013,18.9819]
[1780214389148,33.38,73786.97,0.0,-0.20458,0.00013,18.98352]
[1780214394964,33.37,73784.35,0.0,-0.2049,0.00013,19.00066]
[1780214398306,33.37,73783.4,0.0,-0.20502,0.00013,19.00697]
[1780214399014,33.37,73783.4,0.0,-0.20502,0.00013,19.00697]
[1780214399102,33.37,73782.63,0.0,-0.20512,0.00013,19.01227]
[1780214401526,33.37,73782.63,0.0,-0.20513,0.00013,19.01276]
[1780214402014,33.37,73764.77,0.0,-0.20741,0.00013,19.13319]
[1780214403027,33.37,73764.77,0.0,-0.20741,0.00013,19.13319]
[1780214400144,33.37,73764.77,0.0,-0.20741,0.00013,19.13319]
[1780214407537,33.37,73764.77,0.0,-0.20741,0.00013,19.13319]
[1780214411874,33.37,73773.99,0.0,-0.20623,0.00013,19.07107]
[1780214412089,33.37,73776.11,0.0,-0.20596,0.00013,19.05677]
[1780214412758,33.37,73776.11,0.0,-0.20596,0.00013,19.05677]
[1780214412822,33.37,73791.0,0.0,-0.20407,0.00013,18.95617]
[1780214418204,33.37,73792.08,0.0,-0.20393,0.00013,18.94886]
[1780214423216,33.37,73790.54,0.0,-0.20413,0.00013,18.95928]
[1780214426329,33.37,73791.26,0.0,-0.20404,0.00013,18.95441]
[1780214426911,33.37,73791.26,0.0,-0.20404,0.00013,18.95441]
[1780214427244,33.37,73789.04,0.0,-0.20432,0.00013,18.96943]
[1780214427608,33.37,73789.04,0.0,-0.20432,0.00013,18.96943]
[1780214437313,33.37,73792.23,0.0,-0.20389,0.00013,18.94421]
[1780214443052,33.37,73793.42,0.0,-0.20374,0.00013,18.93615]
[1780214443151,33.37,73794.87,0.0,-0.20355,0.00013,18.92634]
[1780214448392,33.37,73797.23,0.0,-0.20321,0.00013,18.90809]
[1780214454434,33.36,73797.45,0.0,-0.20314,0.00013,18.904]
[1780214459674,33.36,73795.12,0.0,-0.20339,0.00013,18.91765]
[1780214463911,33.35,73794.75,0.0,-0.20342,0.00013,18.91887]
[1780214464131,33.35,73795.09,0.0,-0.20337,0.00013,18.91614]
[1780214469744,33.35,73799.33,0.0,-0.20279,0.00013,18.88491]
[1780214471906,33.34,73799.33,0.0,-0.20278,0.00013,18.88453]
[1780214474505,33.34,73804.37,0.0,-0.20212,0.00013,18.84919]
[1780214477288,33.34,73810.71,0.0,-0.20131,0.00013,18.80563]
[1780214477602,33.34,73811.18,0.0,-0.20125,0.00013,18.80202]
[1780214482637,33.34,73814.81,0.0,-0.20077,0.00013,18.77624]
[1780214487676,33.33,73814.67,0.0,-0.20077,0.00013,18.77619]
[1780214492089,33.33,73815.68,0.0,-0.20063,0.00013,18.76873]
[1780214492223,33.33,73815.68,0.0,-0.20063,0.00013,18.76873]
[1780214492308,33.33,73815.52,0.0,-0.20062,0.00013,18.76579]
[1780214494758,33.33,73815.52,0.0,-0.20062,0.00013,18.76579]
[1780214494825,33.33,73815.46,0.0,-0.20062,0.00013,18.76584]
[1780214499954,33.33,73818.62,0.0,-0.20021,0.00013,18.7434]
[1780214505798,33.33,73818.31,0.0,-0.20023,0.00013,18.74463]
[1780214520095,33.32,73816.47,0.0,-0.20043,0.00013,18.75531]
[1780214525152,33.32,73816.43,0.0,-0.20042,0.00013,18.75503]
[1780214530972,33.32,73817.57,0.0,-0.20026,0.00013,18.74599]
[1780214536009,33.31,73819.09,0.0,-0.20005,0.00013,18.73481]
[1780214541044,33.31,73822.05,0.0,-0.19967,0.00013,18.71384]
[1780214546079,33.31,73827.5,0.0,-0.19897,0.00013,18.67586]
[1780214551114,33.31,73828.26,0.0,-0.19883,0.00013,18.66604]
[1780214556149,33.3,73826.27,0.0,-0.19906,0.00013,18.6787]
[1780214562191,33.3,73827.27,0.0,-0.19892,0.00013,18.67073]
[1780214562599,33.3,73827.27,0.0,-0.19892,0.00013,18.67073]
[1780214563375,33.3,73827.53,0.0,-0.19888,0.00013,18.6686]
[1780214565213,33.3,73815.92,0.0,-0.20033,0.00013,18.74766]
[1780214568114,33.3,73812.07,0.0,-0.20081,0.00013,18.77332]
[1780214568160,33.3,73812.07,0.0,-0.20081,0.00013,18.77332]
[1780214568232,33.3,73812.07,0.0,-0.20081,0.00013,18.77332]
[1780214568315,33.3,73812.49,0.0,-0.20074,0.00013,18.76983]
[1780214570841,33.3,73812.86,0.0,-0.20069,0.00013,18.76668]
[1780214571356,33.29,73813.44,0.0,-0.20061,0.00013,18.76241]
[1780214577294,33.29,73817.26,0.0,-0.2001,0.00013,18.73459]
[1780214582330,33.29,73826.65,0.0,-0.19889,0.00013,18.66918]
[1780214587365,33.28,73829.28,0.0,-0.19854,0.00013,18.65005]
[1780214592400,33.28,73828.88,0.0,-0.19857,0.00013,18.65141]
[1780214597435,33.27,73827.77,0.0,-0.19867,0.00013,18.65701]
[1780214603478,33.27,73825.12,0.0,-0.19898,0.00013,18.67358]
[1780214608513,33.27,73824.44,0.0,-0.19905,0.00013,18.67725]
[1780214613550,33.27,73822.68,0.0,-0.19922,0.00013,18.68464]
[1780214620220,33.26,73822.41,0.0,-0.19925,0.00013,18.6859]
[1780214620321,33.26,73822.28,0.0,-0.19925,0.00013,18.686]
[1780214624284,33.26,73822.09,0.0,-0.19927,0.00013,18.6869]
[1780214624290,33.26,73822.09,0.0,-0.19927,0.00013,18.6869]
[1780214624361,33.26,73821.97,0.0,-0.19927,0.00013,18.68733]
[1780214629661,33.26,73821.05,0.0,-0.19937,0.00013,18.69263]
[1780214634697,33.26,73826.81,0.0,-0.19863,0.00013,18.6523]
[1780214640338,33.25,73833.23,0.0,-0.19782,0.00013,18.60782]
[1780214642753,33.25,73843.82,0.0,-0.19649,0.00012,18.53453]
[1780214647789,33.25,73849.29,0.0,-0.1958,0.00012,18.49626]
[1780214652826,33.25,73848.25,0.0,-0.19592,0.00012,18.50289]
[1780214654138,33.25,73848.25,0.0,-0.19592,0.00012,18.50289]
[1780214656309,33.25,73854.72,0.0,-0.19511,0.00012,18.45815]
[1780214656410,33.25,73852.52,0.0,-0.19538,0.00012,18.47313]
[1780214657454,33.25,73852.52,0.0,-0.19538,0.00012,18.47313]
[1780214657857,33.25,73851.69,0.0,-0.19548,0.00012,18.47875]
[1780214663227,33.25,73850.2,0.0,-0.19566,0.00012,18.48866]
[1780214667118,33.25,73860.89,0.0,-0.19432,0.00012,18.41456]
[1780214673973,33.24,73856.29,0.0,-0.19485,0.00012,18.44143]
[1780214679008,33.24,73857.48,0.0,-0.19469,0.00012,18.43252]
[1780214684044,33.24,73851.92,0.0,-0.19536,0.00012,18.47002]
[1780214689079,33.24,73848.89,0.0,-0.19572,0.00012,18.48996]
[1780214694114,33.23,73848.56,0.0,-0.19575,0.00012,18.49133]
[1780214699149,33.23,73847.53,0.0,-0.19586,0.00012,18.49753]
[1780214704184,33.23,73846.83,0.0,-0.19593,0.00012,18.50145]
[1780214708212,33.23,73858.17,0.0,-0.19452,0.00012,18.42283]
[1780214713247,33.23,73861.62,0.0,-0.19408,0.00012,18.39875]
[1780214714490,33.23,73861.62,0.0,-0.19408,0.00012,18.39875]
[1780214714507,33.23,73861.62,0.0,-0.19408,0.00012,18.39875]
[1780214714590,33.23,73862.71,0.0,-0.19395,0.00012,18.39113]
[1780214719615,33.23,73864.82,0.0,-0.19368,0.00012,18.3764]
[1780214724778,33.23,73871.04,0.0,-0.19291,0.00012,18.33335]
[1780214730369,33.23,73875.72,0.0,-0.19234,0.00012,18.30112]
[1780214735405,33.23,73882.25,0.0,-0.19152,0.00012,18.25257]
[1780214740443,33.23,73885.02,0.0,-0.19118,0.00012,18.23378]
[1780214746482,33.23,73887.16,0.0,-0.19093,0.00012,18.21955]
[1780214751518,33.23,73885.82,0.0,-0.1911,0.00012,18.22938]
[1780214756552,33.23,73882.91,0.0,-0.19147,0.00012,18.24986]
[1780214761588,33.23,73883.7,0.0,-0.19137,0.00012,18.24465]
[1780214766623,33.23,73882.41,0.0,-0.19153,0.00012,18.25372]
[1780214771657,33.23,73874.69,0.0,-0.19248,0.00012,18.30694]
[1780214778708,33.23,73869.31,0.0,-0.19314,0.00012,18.3436]
[1780214783742,33.23,73868.23,0.0,-0.19326,0.00012,18.35069]
[1780214788777,33.23,73867.56,0.0,-0.19334,0.00012,18.3549]
[1780214795826,33.23,73867.95,0.0,-0.19325,0.00012,18.34802]
[1780214800862,33.23,73868.64,0.0,-0.19316,0.00012,18.34293]
[1780214805896,33.23,73868.91,0.0,-0.19312,0.00012,18.34077]
[1780214810932,33.23,73868.47,0.0,-0.19318,0.00012,18.3436]
[1780214816057,33.23,73864.9,0.0,-0.19361,0.00012,18.36805]
[1780214822215,33.22,73858.08,0.0,-0.19444,0.00012,18.41425]
[1780214827678,33.22,73849.32,0.0,-0.19553,0.00012,18.47461]
[1780214829286,33.22,73844.49,0.0,-0.19613,0.00012,18.50784]
[1780214829387,33.22,73844.86,0.0,-0.19608,0.00012,18.50529]
[1780214835102,33.22,73845.9,0.0,-0.19595,0.00012,18.49811]
[1780214841143,33.22,73845.25,0.0,-0.19604,0.00012,18.5028]
[1780214846180,33.23,73844.29,0.0,-0.19616,0.00012,18.50964]
[1780214851213,33.23,73842.36,0.0,-0.19638,0.00012,18.51946]
[1780214856248,33.23,73834.42,0.0,-0.19737,0.00012,18.57397]
[1780214858037,33.23,73833.19,0.0,-0.19752,0.00013,18.5824]
[1780214866320,33.22,73832.56,0.0,-0.1976,0.00013,18.58641]
[1780214872566,33.22,73833.05,0.0,-0.19753,0.00013,18.58278]
[1780214878403,33.22,73832.54,0.0,-0.19759,0.00013,18.58597]
[1780214883517,33.22,73833.34,0.0,-0.19749,0.00013,18.58021]
[1780214892106,33.22,73832.35,0.0,-0.19761,0.00013,18.5868]
[1780214892119,33.22,73832.35,0.0,-0.19761,0.00013,18.5868]
[1780214892706,33.22,73832.87,0.0,-0.19754,0.00013,18.58293]
[1780214898318,33.22,73834.36,0.0,-0.19735,0.00013,18.5725]
[1780214905591,33.22,73837.65,0.0,-0.19691,0.00012,18.54848]
[1780214908495,33.22,73833.2,0.0,-0.19746,0.00013,18.57865]
[1780214908612,33.22,73832.86,0.0,-0.1975,0.00013,18.58075]
[1780214909309,33.22,73832.86,0.0,-0.1975,0.00013,18.58075]
[1780214909620,33.22,73819.05,0.0,-0.19923,0.00013,18.67534]
[1780214911341,33.21,73812.52,0.0,-0.20004,0.00013,18.71957]
[1780214911427,33.21,73812.25,0.0,-0.20005,0.00013,18.71777]
[1780214916669,33.21,73808.63,0.0,-0.20048,0.00013,18.74108]
[1780214921705,33.21,73807.03,0.0,-0.20066,0.00013,18.75079]
[1780214926741,33.21,73805.29,0.0,-0.20087,0.00013,18.76198]
[1780214931774,33.2,73810.66,0.0,-0.20018,0.00013,18.7248]
[1780214936809,33.2,73816.13,0.0,-0.19949,0.00013,18.68719]
[1780214941843,33.2,73814.25,0.0,-0.19972,0.00013,18.69996]
[1780214946879,33.2,73810.88,0.0,-0.20015,0.00013,18.72287]
[1780214953140,33.2,73809.92,0.0,-0.20026,0.00013,18.72924]
[1780214956380,33.2,73809.92,0.0,-0.20026,0.00013,18.72918]
[1780214959933,33.2,73797.33,0.0,-0.20185,0.00013,18.81486]
[1780214964652,33.2,73796.3,0.0,-0.20197,0.00013,18.82136]
[1780214968746,33.2,73796.76,0.0,-0.2019,0.00013,18.81751]
[1780214968843,33.2,73797.95,0.0,-0.20175,0.00013,18.80926]
[1780214969051,33.2,73797.95,0.0,-0.20175,0.00013,18.80926]
[1780214975074,33.2,73795.48,0.0,-0.20202,0.00013,18.82154]
[1780214983350,33.19,73794.07,0.0,-0.20217,0.00013,18.82972]
[1780214989173,33.19,73792.34,0.0,-0.20237,0.00013,18.84044]
[1780214994210,33.19,73791.27,0.0,-0.20249,0.00013,18.84686]
[1780214999243,33.18,73791.81,0.0,-0.20241,0.00013,18.84232]
[1780215004278,33.18,73792.13,0.0,-0.20235,0.00013,18.8393]
[1780215009313,33.18,73786.77,0.0,-0.20302,0.00013,18.87505]
[1780215011828,33.18,73786.79,0.0,-0.20301,0.00013,18.87478]
[1780215011885,33.18,73787.08,0.0,-0.20297,0.00013,18.87254]
[1780215016889,33.18,73787.17,0.0,-0.20295,0.00013,18.87122]
[1780215018625,33.18,73785.67,0.0,-0.20314,0.00013,18.8813]
[1780215018752,33.18,73785.67,0.0,-0.20314,0.00013,18.8813]
[1780215018838,33.18,73783.61,0.0,-0.2034,0.00013,18.89519]
[1780215024429,33.17,73785.47,0.0,-0.20315,0.00013,18.88179]
[1780215031053,33.17,73785.09,0.0,-0.20319,0.00013,18.88388]
[1780215036501,33.17,73792.84,0.0,-0.20216,0.00013,18.82637]
[1780215043770,33.17,73784.3,0.0,-0.20323,0.00013,18.88403]
[1780215053840,33.17,73782.35,0.0,-0.20347,0.00013,18.89651]
[1780215059664,33.17,73776.58,0.0,-0.2042,0.00013,18.9355]
[1780215064698,33.16,73779.21,0.0,-0.20386,0.00013,18.91725]
[1780215069737,33.16,73782.96,0.0,-0.20337,0.00013,18.89135]
[1780215075332,33.16,73784.12,0.0,-0.20322,0.00013,18.88309]
[1780215080811,33.16,73784.12,0.0,-0.20321,0.00013,18.88259]
[1780215085850,33.16,73789.75,0.0,-0.20248,0.00013,18.84383]
[1780215090884,33.16,73791.19,0.0,-0.20229,0.00013,18.83365]
[1780215099947,33.16,73791.33,0.0,-0.20224,0.00013,18.82845]
[1780215106996,33.16,73788.0,0.0,-0.20266,0.00013,18.85085]
[1780215113037,33.16,73785.19,0.0,-0.20301,0.00013,18.86974]
[1780215120088,33.16,73789.3,0.0,-0.20248,0.00013,18.84141]
[1780215125123,33.16,73787.89,0.0,-0.20266,0.00013,18.85089]
[1780215132172,33.15,73787.16,0.0,-0.20275,0.00013,18.85554]
[1780215143247,33.15,73786.54,0.0,-0.20282,0.00013,18.85926]
[1780215148291,33.15,73780.08,0.0,-0.20364,0.00013,18.90311]
[1780215151785,33.15,73780.08,0.0,-0.20364,0.00013,18.90311]
[1780215159362,33.15,73783.69,0.0,-0.20314,0.00013,18.87441]
[1780215164614,33.15,73778.22,0.0,-0.20384,0.00013,18.91154]
[1780215170439,33.15,73775.6,0.0,-0.20417,0.00013,18.92918]
[1780215173193,33.15,73777.05,0.0,-0.20398,0.00013,18.91925]
[1780215179502,33.15,73780.09,0.0,-0.20359,0.00013,18.89842]
[1780215184754,33.15,73782.96,0.0,-0.20322,0.00013,18.87876]
[1780215191588,33.15,73784.33,0.0,-0.20305,0.00013,18.86928]
[1780215196028,33.15,73784.11,0.0,-0.20307,0.00013,18.87071]
[1780215199010,33.15,73786.28,0.0,-0.20279,0.00013,18.85583]
[1780215201044,33.15,73793.88,0.0,-0.20183,0.00013,18.80394]
[1780215206694,33.15,73794.59,0.0,-0.20174,0.00013,18.79939]
[1780215208175,33.15,73795.21,0.0,-0.20166,0.00013,18.79519]
[1780215208708,33.15,73795.46,0.0,-0.20163,0.00013,18.79361]
[1780215211018,33.15,73795.49,0.0,-0.20163,0.00013,18.79353]
[1780215214036,33.15,73795.08,0.0,-0.20167,0.00013,18.79307]
[1780215214141,33.15,73795.08,0.0,-0.20167,0.00013,18.79319]
[1780215214155,33.15,73795.08,0.0,-0.20167,0.00013,18.79319]
[1780215214964,33.15,73799.03,0.0,-0.20117,0.00013,18.76631]
[1780215218829,33.15,73807.46,0.0,-0.20011,0.00013,18.70896]
[1780215218880,33.15,73812.67,0.0,-0.19945,0.00013,18.6734]
[1780215222525,33.16,73812.83,0.0,-0.19945,0.00013,18.67319]
[1780215223020,33.16,73814.52,0.0,-0.19924,0.00013,18.66182]
[1780215228020,33.16,73813.93,0.0,-0.19933,0.00013,18.66678]
[1780215233043,33.16,73813.26,0.0,-0.19943,0.00013,18.67251]
[1780215238070,33.16,73807.49,0.0,-0.20018,0.00013,18.71305]
[1780215243100,33.17,73805.91,0.0,-0.2004,0.00013,18.7247]
[1780215248137,33.17,73806.78,0.0,-0.2003,0.00013,18.71949]
[1780215253140,33.17,73809.69,0.0,-0.19995,0.00013,18.7004]
[1780215258166,33.17,73811.01,0.0,-0.1998,0.00013,18.69254]
[1780215263171,33.18,73811.83,0.0,-0.19972,0.00013,18.68796]
[1780215268204,33.18,73812.03,0.0,-0.19971,0.00013,18.68771]
[1780215273217,33.18,73812.13,0.0,-0.19969,0.00013,18.68473]
[1780215278229,33.19,73812.15,0.0,-0.19972,0.00013,18.68596]
[1780215283257,33.19,73813.29,0.0,-0.1996,0.00013,18.67953]
[1780215288264,33.19,73815.98,0.0,-0.19928,0.00013,18.6625]
[1780215293280,33.2,73823.28,0.0,-0.19839,0.00013,18.61365]
[1780215298323,33.2,73826.08,0.0,-0.19806,0.00013,18.59581]
[1780215303327,33.2,73827.42,0.0,-0.19791,0.00013,18.58771]
[1780215308340,33.21,73827.3,0.0,-0.19795,0.00013,18.59015]
[1780215313373,33.21,73827.77,0.0,-0.19792,0.00013,18.58824]
[1780215318384,33.21,73834.01,0.0,-0.19716,0.00013,18.54681]
[1780215323418,33.22,73834.64,0.0,-0.19711,0.00013,18.54399]
[1780215328436,33.22,73835.52,0.0,-0.19702,0.00012,18.53939]
[1780215333455,33.23,73835.23,0.0,-0.19706,0.00012,18.53911]
[1780215338460,33.23,73835.43,0.0,-0.19706,0.00012,18.5391]
[1780215343463,33.23,73834.72,0.0,-0.19717,0.00013,18.5453]
[1780215348479,33.24,73834.31,0.0,-0.19724,0.00013,18.54941]
[1780215353524,33.24,73834.25,0.0,-0.19727,0.00013,18.5511]
[1780215358575,33.24,73828.46,0.0,-0.19802,0.00013,18.59201]
[1780215363575,33.24,73832.96,0.0,-0.19747,0.00013,18.56223]
[1780215368583,33.25,73831.57,0.0,-0.19767,0.00013,18.57294]
[1780215373617,33.25,73830.15,0.0,-0.19787,0.00013,18.58388]
[1780215378653,33.25,73828.31,0.0,-0.19812,0.00013,18.59768]
[1780215383704,33.26,73826.9,0.0,-0.19832,0.00013,18.60853]
[1780215388735,33.26,73826.24,0.0,-0.19842,0.00013,18.61424]
[1780215393767,33.26,73834.1,0.0,-0.19743,0.00013,18.55794]
[1780215398773,33.27,73841.06,0.0,-0.19659,0.00012,18.51187]
[1780215403816,33.27,73842.94,0.0,-0.19639,0.00012,18.50072]
[1780215408854,33.28,73844.92,0.0,-0.19617,0.00012,18.48897]
[1780215412189,33.28,73844.42,0.0,-0.19626,0.00012,18.49352]
[1780215412200,33.28,73844.42,0.0,-0.19626,0.00012,18.49352]
[1780215412290,33.28,73844.25,0.0,-0.19628,0.00012,18.49506]
[1780215418176,33.29,73855.76,0.0,-0.19489,0.00012,18.41803]
[1780215423214,33.29,73857.9,0.0,-0.19466,0.00012,18.40539]
[1780215428244,33.3,73861.89,0.0,-0.1942,0.00012,18.3799]
[1780215433280,33.3,73862.82,0.0,-0.19412,0.00012,18.37525]
[1780215438319,33.3,73862.13,0.0,-0.19423,0.00012,18.38172]
[1780215443353,33.31,73858.67,0.0,-0.19469,0.00012,18.40717]
[1780215448392,33.31,73857.26,0.0,-0.19489,0.00012,18.41852]
[1780215453423,33.31,73852.85,0.0,-0.19542,0.00012,18.44564]
[1780215458458,33.32,73853.85,0.0,-0.1953,0.00012,18.43921]
[1780215463494,33.32,73856.64,0.0,-0.19497,0.00012,18.42055]
[1780215472557,33.32,73856.19,0.0,-0.19504,0.00012,18.42439]
[1780215478599,33.32,73858.88,0.0,-0.19471,0.00012,18.40633]
[1780215483633,33.32,73858.9,0.0,-0.19471,0.00012,18.40664]
[1780215488669,33.32,73859.55,0.0,-0.19464,0.00012,18.40256]
[1780215494712,33.32,73859.89,0.0,-0.19461,0.00012,18.40067]
[1780215501759,33.32,73859.71,0.0,-0.19464,0.00012,18.40246]
[1780215507009,33.33,73857.35,0.0,-0.19494,0.00012,18.41911]
[1780215512838,33.33,73855.16,0.0,-0.19519,0.00012,18.43106]
[1780215517873,33.33,73853.54,0.0,-0.1954,0.00012,18.44266]
[1780215527151,33.33,73852.62,0.0,-0.19553,0.00012,18.44978]
[1780215532978,33.33,73851.61,0.0,-0.19566,0.00012,18.4571]
[1780215538013,33.33,73855.84,0.0,-0.19515,0.00012,18.42873]
[1780215543052,33.33,73847.22,0.0,-0.19623,0.00012,18.48829]
[1780215548083,33.34,73846.83,0.0,-0.19628,0.00012,18.49136]
[1780215553118,33.34,73846.14,0.0,-0.19638,0.00012,18.49656]
[1780215558152,33.34,73849.26,0.0,-0.196,0.00012,18.47579]
[1780215563187,33.34,73849.13,0.0,-0.19603,0.00012,18.47743]
[1780215568223,33.34,73847.38,0.0,-0.19626,0.00012,18.49016]
[1780215577286,33.35,73847.13,0.0,-0.19629,0.00012,18.4896]
[1780215582322,33.35,73843.8,0.0,-0.19672,0.00012,18.51317]
[1780215582980,33.35,73843.8,0.0,-0.19672,0.00012,18.51317]
[1780215583031,33.35,73843.8,0.0,-0.19672,0.00012,18.51317]
[1780215583056,33.35,73843.8,0.0,-0.19672,0.00012,18.51317]
[1780215583126,33.35,73843.8,0.0,-0.19672,0.00012,18.51317]
[1780215583331,33.35,73836.74,0.0,-0.1976,0.00012,18.56159]
[1780215585762,33.35,73829.74,0.0,-0.19848,0.00013,18.6098]
[1780215585775,33.35,73829.74,0.0,-0.19848,0.00013,18.6098]
[1780215585810,33.35,73829.74,0.0,-0.19848,0.00013,18.6098]
[1780215586351,33.35,73830.84,0.0,-0.19835,0.00013,18.60261]
[1780215591387,33.35,73839.75,0.0,-0.19725,0.00012,18.54254]
[1780215596421,33.35,73840.64,0.0,-0.19715,0.00012,18.53697]
[1780215605484,33.36,73840.59,0.0,-0.19717,0.00012,18.53824]
[1780215607817,33.36,73840.48,0.0,-0.19719,0.00012,18.53909]
[1780215613543,33.36,73835.93,0.0,-0.19776,0.00012,18.57063]
[1780215619586,33.36,73837.68,0.0,-0.19755,0.00012,18.55888]
[1780215623479,33.36,73847.74,0.0,-0.1963,0.00012,18.49038]
[1780215628649,33.36,73851.82,0.0,-0.1958,0.00012,18.4631]
[1780215633683,33.36,73858.83,0.0,-0.19492,0.00012,18.4122]
[1780215638719,33.36,73858.6,0.0,-0.19497,0.00012,18.41491]
[1780215642748,33.37,73868.24,0.0,-0.1938,0.00012,18.34986]
[1780215648005,33.37,73874.5,0.0,-0.19305,0.00012,18.3083]
[1780215653826,33.37,73868.36,0.0,-0.19383,0.00012,18.35186]
[1780215658860,33.38,73869.68,0.0,-0.19368,0.00012,18.34356]
[1780215663896,33.38,73868.0,0.0,-0.19391,0.00012,18.35589]
[1780215668930,33.38,73868.25,0.0,-0.19389,0.00012,18.35487]
[1780215673968,33.38,73869.32,0.0,-0.19377,0.00012,18.34822]
[1780215679000,33.38,73869.86,0.0,-0.19371,0.00012,18.34522]
[1780215685435,33.38,73870.66,0.0,-0.19362,0.00012,18.34031]
[1780215690449,33.39,73872.68,0.0,-0.19339,0.00012,18.32725]
[1780215696126,33.39,73872.92,0.0,-0.19336,0.00012,18.32324]
[1780215702168,33.39,73870.78,0.0,-0.19363,0.00012,18.33882]
[1780215707203,33.39,73871.37,0.0,-0.19357,0.00012,18.3355]
[1780215712238,33.4,73871.25,0.0,-0.1936,0.00012,18.33705]
[1780215717273,33.4,73869.46,0.0,-0.19384,0.00012,18.35005]
[1780215722308,33.4,73869.82,0.0,-0.1938,0.00012,18.34823]
[1780215728296,33.4,73869.86,0.0,-0.1938,0.00012,18.3481]
[1780215737412,33.41,73870.55,0.0,-0.19375,0.00012,18.34535]
[1780215742448,33.41,73870.56,0.0,-0.19376,0.00012,18.34605]
[1780215747483,33.41,73871.05,0.0,-0.19372,0.00012,18.34361]
[1780215757553,33.41,73871.0,0.0,-0.19373,0.00012,18.3422]
[1780215762588,33.42,73867.32,0.0,-0.1942,0.00012,18.36853]
[1780215767623,33.42,73866.45,0.0,-0.19433,0.00012,18.37561]
[1780215772657,33.42,73871.62,0.0,-0.19372,0.00012,18.34152]
[1780215777693,33.43,73869.69,0.0,-0.19397,0.00012,18.35595]
[1780215785748,33.43,73867.91,0.0,-0.19423,0.00012,18.37005]
[1780215791790,33.43,73864.49,0.0,-0.19467,0.00012,18.39489]
[1780215797832,33.44,73863.22,0.0,-0.19485,0.00012,18.40503]
[1780215803875,33.44,73864.17,0.0,-0.19476,0.00012,18.39998]
[1780215809123,33.45,73865.86,0.0,-0.19457,0.00012,18.38963]
[1780215816965,33.45,73865.19,0.0,-0.19466,0.00012,18.39249]
[1780215823012,33.45,73864.69,0.0,-0.19475,0.00012,18.39737]
[1780215825025,33.45,73878.35,0.0,-0.19308,0.00012,18.30428]
[1780215830059,33.46,73879.63,0.0,-0.19294,0.00012,18.29682]
[1780215837109,33.46,73880.12,0.0,-0.19291,0.00012,18.29477]
[1780215842143,33.46,73881.88,0.0,-0.19271,0.00012,18.28359]
[1780215847177,33.47,73883.52,0.0,-0.19252,0.00012,18.27319]
[1780215853220,33.47,73883.55,0.0,-0.19253,0.00012,18.27401]
[1780215858255,33.47,73887.2,0.0,-0.1921,0.00012,18.24979]
[1780215863289,33.47,73890.95,0.0,-0.19165,0.00012,18.2246]
[1780215866311,33.47,73878.67,0.0,-0.19316,0.00012,18.30903]
[1780215871359,33.47,73879.86,0.0,-0.19299,0.00012,18.29749]
[1780215878408,33.47,73887.4,0.0,-0.19207,0.00012,18.24614]
[1780215883443,33.47,73891.47,0.0,-0.19158,0.00012,18.21841]
[1780215888480,33.47,73890.63,0.0,-0.19169,0.00012,18.22442]
[1780215893514,33.48,73891.63,0.0,-0.19157,0.00012,18.21774]
[1780215898549,33.48,73890.18,0.0,-0.19175,0.00012,18.2278]
[1780215903751,33.48,73887.72,0.0,-0.19205,0.00012,18.24477]
[1780215909582,33.48,73889.07,0.0,-0.19189,0.00012,18.23579]
[1780215914661,33.48,73885.43,0.0,-0.19234,0.00012,18.26094]
[1780215919835,33.48,73891.36,0.0,-0.19162,0.00012,18.22046]
[1780215928214,33.48,73890.0,0.0,-0.19179,0.00012,18.23045]
[1780215935808,33.48,73888.8,0.0,-0.19191,0.00012,18.23504]
[1780215940843,33.48,73883.88,0.0,-0.19252,0.00012,18.26911]
[1780215945877,33.48,73883.36,0.0,-0.19259,0.00012,18.27301]
[1780215951919,33.48,73882.48,0.0,-0.19271,0.00012,18.27947]
[1780215959108,33.48,73880.62,0.0,-0.19294,0.00012,18.29228]
[1780215965037,33.48,73878.03,0.0,-0.19327,0.00012,18.31087]
[1780215970254,33.49,73876.1,0.0,-0.19351,0.00012,18.32449]
[1780215976087,33.49,73875.16,0.0,-0.19363,0.00012,18.33127]
[1780215983137,33.49,73877.06,0.0,-0.19341,0.00012,18.31868]
[1780215989178,33.49,73874.0,0.0,-0.19379,0.00012,18.33986]
[1780215994214,33.49,73873.32,0.0,-0.19384,0.00012,18.34083]
[1780216000467,33.49,73873.58,0.0,-0.19381,0.00012,18.339]
[1780216006298,33.49,73872.92,0.0,-0.19389,0.00012,18.34345]
[1780216012341,33.49,73875.83,0.0,-0.19353,0.00012,18.32354]
[1780216017375,33.49,73875.86,0.0,-0.19353,0.00012,18.32325]
[1780216022410,33.49,73877.42,0.0,-0.19334,0.00012,18.3125]
[1780216027446,33.49,73879.17,0.0,-0.19312,0.00012,18.30043]
[1780216036509,33.49,73880.13,0.0,-0.193,0.00012,18.2937]
[1780216041543,33.49,73881.13,0.0,-0.19288,0.00012,18.28694]
[1780216050815,33.49,73880.72,0.0,-0.19294,0.00012,18.29047]
[1780216056652,33.49,73872.76,0.0,-0.1939,0.00012,18.34169]
[1780216063698,33.49,73872.11,0.0,-0.19399,0.00012,18.34675]
[1780216068734,33.49,73866.59,0.0,-0.19468,0.00012,18.38503]
[1780216073768,33.49,73865.11,0.0,-0.19486,0.00012,18.39499]
[1780216078916,33.49,73864.59,0.0,-0.19492,0.00012,18.3987]
[1780216084845,33.49,73861.04,0.0,-0.19538,0.00012,18.4237]
[1780216091895,33.5,73858.61,0.0,-0.19568,0.00012,18.4407]
[1780216097937,33.5,73860.35,0.0,-0.19546,0.00012,18.4286]
[1780216104986,33.49,73863.82,0.0,-0.19503,0.00012,18.40459]
[1780216111235,33.49,73865.13,0.0,-0.19484,0.00012,18.39184]
[1780216117070,33.49,73869.34,0.0,-0.19431,0.00012,18.36242]
[1780216124119,33.49,73867.42,0.0,-0.19455,0.00012,18.37591]
[1780216129154,33.49,73867.68,0.0,-0.19452,0.00012,18.37422]
[1780216137225,33.49,73865.65,0.0,-0.19477,0.00012,18.38794]
[1780216143929,33.49,73862.45,0.0,-0.19514,0.00012,18.40822]
[1780216149301,33.49,73868.04,0.0,-0.19443,0.00012,18.36912]
[1780216154332,33.49,73869.93,0.0,-0.19419,0.00012,18.35565]
[1780216159366,33.48,73870.65,0.0,-0.19409,0.00012,18.35024]
[1780216166243,33.48,73871.12,0.0,-0.19403,0.00012,18.34667]
[1780216171655,33.48,73878.23,0.0,-0.19312,0.00012,18.29383]
[1780216181727,33.48,73878.23,0.0,-0.19311,0.00012,18.29351]
[1780216188579,33.48,73880.53,0.0,-0.19283,0.00012,18.2776]
[1780216194611,33.48,73885.12,0.0,-0.19227,0.00012,18.24605]
[1780216199646,33.48,73887.6,0.0,-0.19196,0.00012,18.22897]
[1780216204532,33.48,73887.6,0.0,-0.19196,0.00012,18.22895]
[1780216204545,33.48,73887.6,0.0,-0.19196,0.00012,18.22895]
[1780216204655,33.48,73887.6,0.0,-0.19196,0.00012,18.22895]
[1780216204689,33.48,73888.51,0.0,-0.19185,0.00012,18.2227]
[1780216210725,33.48,73883.92,0.0,-0.1924,0.00012,18.25384]
[1780216216765,33.48,73885.06,0.0,-0.19226,0.00012,18.2456]
[1780216222009,33.48,73885.81,0.0,-0.19216,0.00012,18.24007]
[1780216227408,33.48,73884.01,0.0,-0.19238,0.00012,18.25217]
[1780216229047,33.48,73883.91,0.0,-0.19239,0.00012,18.25278]
[1780216229098,33.48,73876.68,0.0,-0.19327,0.00012,18.30228]
[1780216234234,33.48,73875.46,0.0,-0.19339,0.00012,18.30685]
[1780216236199,33.48,73863.9,0.0,-0.19482,0.00012,18.38587]
[1780216241253,33.48,73863.03,0.0,-0.19492,0.00012,18.39172]
[1780216246290,33.47,73861.07,0.0,-0.19516,0.00012,18.4047]
[1780216251319,33.47,73861.0,0.0,-0.19515,0.00012,18.40448]
[1780216253508,33.47,73858.64,0.0,-0.19544,0.00012,18.42037]
[1780216253611,33.47,73858.64,0.0,-0.19544,0.00012,18.42037]
[1780216255608,33.47,73858.64,0.0,-0.19544,0.00012,18.4203]
[1780216255622,33.47,73858.64,0.0,-0.19544,0.00012,18.4203]
[1780216256083,33.47,73856.32,0.0,-0.19572,0.00012,18.43579]
[1780216261121,33.47,73854.27,0.0,-0.19596,0.00012,18.44903]
[1780216261963,33.47,73854.27,0.0,-0.19596,0.00012,18.44883]
[1780216262116,33.47,73853.67,0.0,-0.19603,0.00012,18.45273]
[1780216267210,33.47,73853.39,0.0,-0.19605,0.00012,18.45368]
[1780216271715,33.46,73851.57,0.0,-0.19626,0.00012,18.46536]
[1780216271727,33.46,73851.57,0.0,-0.19626,0.00012,18.46536]
[1780216272187,33.46,73851.65,0.0,-0.19625,0.00012,18.46461]
[1780216277196,33.46,73850.0,0.0,-0.19643,0.00012,18.475]
[1780216282209,33.46,73849.0,0.0,-0.19655,0.00012,18.48154]
[1780216287222,33.46,73845.19,0.0,-0.19702,0.00012,18.50696]
[1780216290753,33.46,73845.39,0.0,-0.19699,0.00012,18.50536]
[1780216291139,33.46,73845.21,0.0,-0.19698,0.00012,18.5029]
[1780216296185,33.46,73846.08,0.0,-0.19688,0.00012,18.49701]
[1780216301297,33.46,73844.0,0.0,-0.19713,0.00012,18.51077]
[1780216306330,33.46,73843.05,0.0,-0.19724,0.00012,18.51684]
[1780216311335,33.46,73843.87,0.0,-0.19713,0.00012,18.51082]
[1780216316407,33.46,73840.0,0.0,-0.19761,0.00012,18.53707]
[1780216321472,33.45,73841.62,0.0,-0.1974,0.00012,18.52581]
[1780216326494,33.45,73844.35,0.0,-0.19706,0.00012,18.50698]
[1780216331582,33.45,73845.51,0.0,-0.19691,0.00012,18.49878]
[1780216336586,33.45,73846.43,0.0,-0.19679,0.00012,18.49219]
[1780216341609,33.45,73849.53,0.0,-0.1964,0.00012,18.47071]
[1780216346708,33.45,73847.92,0.0,-0.19659,0.00012,18.48143]
[1780216351769,33.45,73848.18,0.0,-0.19653,0.00012,18.47562]
[1780216356771,33.45,73847.25,0.0,-0.19664,0.00012,18.48155]
[1780216361808,33.45,73845.34,0.0,-0.19687,0.00012,18.49412]
[1780216366858,33.45,73841.32,0.0,-0.19736,0.00012,18.521]
[1780216371889,33.44,73841.64,0.0,-0.19731,0.00012,18.51823]
[1780216373204,33.44,73830.65,0.0,-0.19867,0.00013,18.5928]
[1780216378205,33.44,73829.51,0.0,-0.1988,0.00013,18.59976]
[1780216380303,33.44,73828.95,0.0,-0.19887,0.00013,18.60335]
[1780216380358,33.44,73829.34,0.0,-0.19882,0.00013,18.60058]
[1780216386961,33.44,73829.68,0.0,-0.19876,0.00013,18.59756]
[1780216391999,33.44,73828.91,0.0,-0.19884,0.00013,18.6019]
[1780216398040,33.43,73826.31,0.0,-0.19915,0.00013,18.61834]
[1780216403281,33.43,73822.88,0.0,-0.19955,0.00013,18.64039]
[1780216407047,33.43,73823.15,0.0,-0.19951,0.00013,18.63827]
[1780216407268,33.43,73823.3,0.0,-0.19949,0.00013,18.63701]
[1780216412293,33.43,73822.33,0.0,-0.19958,0.00013,18.63945]
[1780216417328,33.43,73823.2,0.0,-0.19946,0.00013,18.63298]
[1780216422352,33.42,73826.36,0.0,-0.19899,0.00013,18.60745]
[1780216427370,33.42,73828.91,0.0,-0.19867,0.00013,18.58988]
[1780216431997,33.42,73829.68,0.0,-0.19857,0.00013,18.58461]
[1780216432689,33.42,73829.68,0.0,-0.19857,0.00013,18.58461]
[1780216432706,33.42,73829.68,0.0,-0.19857,0.00013,18.58461]
[1780216432801,33.42,73829.68,0.0,-0.19857,0.00013,18.58461]
[1780216433285,33.42,73829.68,0.0,-0.19857,0.00013,18.5846]
[1780216435008,33.42,73831.93,0.0,-0.19829,0.00013,18.56928]
[1780216435078,33.42,73831.93,0.0,-0.19829,0.00013,18.56928]
[1780216435299,33.42,73831.62,0.0,-0.19833,0.00013,18.57139]
[1780216436800,33.42,73832.1,0.0,-0.19827,0.00013,18.56812]
[1780216437121,33.42,73832.54,0.0,-0.19821,0.00012,18.56512]
[1780216442349,33.41,73833.83,0.0,-0.19805,0.00012,18.55617]
[1780216452419,33.41,73835.83,0.0,-0.19779,0.00012,18.54203]
[1780216457453,33.41,73842.05,0.0,-0.19701,0.00012,18.499]
[1780216461626,33.41,73842.55,0.0,-0.19694,0.00012,18.49526]
[1780216461690,33.41,73842.55,0.0,-0.19694,0.00012,18.49526]
[1780216461727,33.41,73843.15,0.0,-0.19684,0.00012,18.4901]
[1780216464626,33.4,73842.47,0.0,-0.19689,0.00012,18.49268]
[1780216464638,33.4,73842.47,0.0,-0.19689,0.00012,18.49268]
[1780216464699,33.4,73842.47,0.0,-0.19687,0.00012,18.49167]
[1780216471718,33.39,73837.51,0.0,-0.19741,0.00012,18.52061]
[1780216477594,33.38,73830.29,0.0,-0.19821,0.00013,18.56242]
[1780216482628,33.38,73827.53,0.0,-0.19855,0.00013,18.58077]
[1780216490296,33.38,73825.3,0.0,-0.19883,0.00013,18.59579]
[1780216490543,33.37,73823.68,0.0,-0.19902,0.00013,18.60623]
[1780216490552,33.37,73823.68,0.0,-0.19902,0.00013,18.60623]
[1780216490684,33.37,73823.68,0.0,-0.19902,0.00013,18.60623]
[1780216493290,33.37,73823.5,0.0,-0.19904,0.00013,18.6074]
[1780216493390,33.37,73823.09,0.0,-0.19909,0.00013,18.61008]
[1780216494404,33.37,73823.09,0.0,-0.19909,0.00013,18.61008]
[1780216494712,33.37,73823.26,0.0,-0.19907,0.00013,18.60886]
[1780216501765,33.37,73824.36,0.0,-0.19892,0.00013,18.60102]
[1780216506797,33.37,73823.83,0.0,-0.19899,0.00013,18.60448]
[1780216512839,33.37,73825.59,0.0,-0.19875,0.00013,18.59163]
[1780216517874,33.37,73824.83,0.0,-0.19883,0.00013,18.59605]
[1780216522893,33.37,73825.64,0.0,-0.19872,0.00013,18.59008]
[1780216527944,33.36,73825.16,0.0,-0.19877,0.00013,18.59242]
[1780216529555,33.36,73824.1,0.0,-0.1989,0.00013,18.59952]
[1780216529616,33.36,73824.1,0.0,-0.1989,0.00013,18.59952]
[1780216529638,33.36,73823.71,0.0,-0.19895,0.00013,18.60204]
[1780216532549,33.36,73823.71,0.0,-0.19891,0.00013,18.5981]
[1780216532643,33.36,73823.71,0.0,-0.19891,0.00013,18.5981]
[1780216532665,33.36,73823.63,0.0,-0.19892,0.00013,18.59851]
[1780216535391,33.36,73823.63,0.0,-0.19892,0.00013,18.59838]
[1780216535410,33.36,73823.63,0.0,-0.19891,0.00013,18.59811]
[1780216541035,33.36,73828.08,0.0,-0.19835,0.00013,18.56719]
[1780216545822,33.36,73828.55,0.0,-0.19828,0.00013,18.5637]
[1780216545832,33.36,73828.55,0.0,-0.19828,0.00013,18.5637]
[1780216546461,33.36,73828.55,0.0,-0.19827,0.00013,18.56319]
[1780216551480,33.36,73830.24,0.0,-0.19805,0.00013,18.551]
[1780216556504,33.35,73825.49,0.0,-0.19863,0.00013,18.58263]
[1780216561314,33.35,73825.89,0.0,-0.19857,0.00013,18.57938]
[1780216561401,33.35,73825.89,0.0,-0.19857,0.00013,18.57938]
[1780216561376,33.35,73824.74,0.0,-0.19872,0.00013,18.58723]
[1780216568289,33.35,73822.75,0.0,-0.19895,0.00013,18.59998]
[1780216573866,33.35,73823.67,0.0,-0.19882,0.00013,18.5929]
[1780216581491,33.35,73822.63,0.0,-0.19894,0.00013,18.59924]
[1780216586631,33.35,73818.71,0.0,-0.19943,0.00013,18.62581]
[1780216591689,33.35,73810.93,0.0,-0.20038,0.00013,18.67493]
[1780216597431,33.35,73809.3,0.0,-0.20058,0.00013,18.68561]
[1780216602466,33.34,73809.92,0.0,-0.20049,0.00013,18.68104]
[1780216608509,33.34,73809.58,0.0,-0.20053,0.00013,18.68293]
[1780216613543,33.34,73810.43,0.0,-0.20041,0.00013,18.67681]
[1780216614234,33.34,73810.43,0.0,-0.20041,0.00013,18.67681]
[1780216619253,33.34,73811.24,0.0,-0.20031,0.00013,18.67096]
[1780216624855,33.34,73810.39,0.0,-0.20041,0.00013,18.6763]
[1780216629885,33.34,73811.0,0.0,-0.20032,0.00013,18.67175]
[1780216634934,33.34,73811.84,0.0,-0.20021,0.00013,18.66564]
[1780216639978,33.34,73812.28,0.0,-0.20015,0.00013,18.66227]
[1780216644987,33.34,73812.93,0.0,-0.20006,0.00013,18.65747]
[1780216650039,33.34,73813.32,0.0,-0.2,0.00013,18.65447]
[1780216655068,33.33,73811.15,0.0,-0.20024,0.00013,18.66521]
[1780216660082,33.33,73811.29,0.0,-0.20022,0.00013,18.66379]
[1780216665099,33.33,73810.56,0.0,-0.2003,0.00013,18.66832]
[1780216670124,33.33,73811.6,0.0,-0.20016,0.00013,18.66072]
[1780216675189,33.33,73811.6,0.0,-0.20015,0.00013,18.66022]
[1780216680218,33.33,73813.52,0.0,-0.1999,0.00013,18.64665]
[1780216685253,33.33,73814.01,0.0,-0.19983,0.00013,18.64287]
[1780216690299,33.33,73813.96,0.0,-0.19983,0.00013,18.64276]
[1780216695360,33.32,73815.51,0.0,-0.19963,0.00013,18.63176]
[1780216700388,33.32,73818.55,0.0,-0.19924,0.00013,18.6107]
[1780216705405,33.32,73815.84,0.0,-0.19957,0.00013,18.62886]
[1780216710480,33.32,73812.86,0.0,-0.19994,0.00013,18.64879]
[1780216715494,33.32,73813.01,0.0,-0.19989,0.00013,18.64369]
[1780216720527,33.32,73812.97,0.0,-0.19988,0.00013,18.64332]
[1780216725585,33.32,73813.04,0.0,-0.19986,0.00013,18.6423]
[1780216730655,33.32,73815.7,0.0,-0.19952,0.00013,18.62365]
[1780216735696,33.31,73815.42,0.0,-0.19954,0.00013,18.62498]
[1780216741680,33.31,73814.91,0.0,-0.1996,0.00013,18.62792]
[1780216754524,33.31,73815.41,0.0,-0.19951,0.00013,18.62314]
[1780216759561,33.31,73817.5,0.0,-0.19924,0.00013,18.6083]
[1780216764599,33.31,73815.38,0.0,-0.1995,0.00013,18.62234]
[1780216769633,33.31,73814.67,0.0,-0.19957,0.00013,18.62647]
[1780216775673,33.3,73815.0,0.0,-0.19949,0.00013,18.61984]
[1780216782723,33.3,73815.45,0.0,-0.19942,0.00013,18.61597]
[1780216787760,33.3,73815.82,0.0,-0.19937,0.00013,18.61288]
[1780216793279,33.3,73815.91,0.0,-0.19935,0.00013,18.61204]
[1780216799843,33.3,73815.73,0.0,-0.19935,0.00013,18.61221]
[1780216804877,33.3,73819.26,0.0,-0.19891,0.00013,18.5878]
[1780216810918,33.29,73816.35,0.0,-0.19927,0.00013,18.60731]
[1780216816187,33.29,73814.61,0.0,-0.19948,0.00013,18.61881]
[1780216821552,33.29,73814.61,0.0,-0.19948,0.00013,18.61881]
[1780216827035,33.29,73813.08,0.0,-0.19965,0.00013,18.62838]
[1780216832068,33.29,73813.2,0.0,-0.19961,0.00013,18.62347]
[1780216838111,33.29,73813.15,0.0,-0.1996,0.00013,18.62331]
[1780216843145,33.29,73813.02,0.0,-0.19961,0.00013,18.62377]
[1780216848988,33.29,73812.67,0.0,-0.19965,0.00013,18.62581]
[1780216854031,33.29,73811.98,0.0,-0.19973,0.00013,18.62991]
[1780216859080,33.28,73811.84,0.0,-0.19974,0.00013,18.63042]
[1780216864091,33.28,73812.27,0.0,-0.19967,0.00013,18.62705]
[1780216869148,33.28,73809.31,0.0,-0.20004,0.00013,18.64681]
[1780216874160,33.28,73810.45,0.0,-0.19989,0.00013,18.6385]
[1780216879169,33.28,73809.85,0.0,-0.19995,0.00013,18.64213]
[1780216884188,33.28,73808.22,0.0,-0.20015,0.00013,18.65268]
[1780216894505,33.27,73808.8,0.0,-0.20003,0.00013,18.64383]
[1780216899493,33.27,73806.4,0.0,-0.20032,0.00013,18.65972]
[1780216899507,33.27,73806.4,0.0,-0.20032,0.00013,18.65958]
[1780216904673,33.27,73806.4,0.0,-0.20031,0.00013,18.6593]
[1780216911626,33.27,73804.37,0.0,-0.20055,0.00013,18.67176]
[1780216916664,33.27,73801.59,0.0,-0.20089,0.00013,18.69]
[1780216921705,33.27,73795.15,0.0,-0.20169,0.00013,18.73332]
[1780216924727,33.26,73778.69,0.0,-0.20378,0.00013,18.84501]
[1780216929763,33.26,73775.79,0.0,-0.20415,0.00013,18.86431]
[1780216930547,33.26,73775.79,0.0,-0.20415,0.00013,18.86431]
[1780216930825,33.26,73772.38,0.0,-0.20458,0.00013,18.88737]
[1780216936810,33.26,73769.15,0.0,-0.20498,0.00013,18.90855]
[1780216941845,33.26,73771.94,0.0,-0.20462,0.00013,18.88911]
[1780216946880,33.26,73774.58,0.0,-0.20427,0.00013,18.87089]
[1780216951916,33.26,73777.92,0.0,-0.20382,0.00013,18.84436]
[1780216957363,33.26,73778.63,0.0,-0.20372,0.00013,18.83948]
[1780216962375,33.26,73777.19,0.0,-0.20389,0.00013,18.8482]
[1780216968030,33.25,73773.8,0.0,-0.20429,0.00013,18.86966]
[1780216973064,33.25,73772.18,0.0,-0.20448,0.00013,18.87957]
[1780216979106,33.24,73770.82,0.0,-0.20463,0.00013,18.8875]
[1780216984143,33.24,73771.06,0.0,-0.20458,0.00013,18.88479]
[1780216994750,33.24,73771.88,0.0,-0.20446,0.00013,18.87813]
[1780217000262,33.23,73773.16,0.0,-0.20425,0.00013,18.86707]
[1780217002624,33.23,73773.85,0.0,-0.20416,0.00013,18.86217]
[1780217002632,33.23,73773.85,0.0,-0.20416,0.00013,18.86217]
[1780217002709,33.23,73774.29,0.0,-0.2041,0.00013,18.85897]
[1780217011339,33.23,73772.94,0.0,-0.20421,0.00013,18.86257]
[1780217017593,33.22,73769.75,0.0,-0.2046,0.00013,18.88296]
[1780217023420,33.22,73767.75,0.0,-0.20483,0.00013,18.89528]
[1780217028455,33.22,73767.76,0.0,-0.20481,0.00013,18.89417]
[1780217033491,33.21,73767.24,0.0,-0.20486,0.00013,18.89669]
[1780217039532,33.21,73766.71,0.0,-0.2049,0.00013,18.89909]
[1780217045576,33.21,73766.41,0.0,-0.20492,0.00013,18.89993]
[1780217050610,33.21,73766.19,0.0,-0.20493,0.00013,18.90045]
[1780217055613,33.2,73764.91,0.0,-0.20508,0.00013,18.90838]
[1780217060702,33.2,73765.1,0.0,-0.20504,0.00013,18.90632]
[1780217067944,33.2,73764.39,0.0,-0.2051,0.00013,18.9093]
[1780217075785,33.19,73764.26,0.0,-0.20507,0.00013,18.90529]
[1780217080822,33.19,73764.58,0.0,-0.20501,0.00013,18.90227]
[1780217085857,33.19,73767.89,0.0,-0.20457,0.00013,18.87904]
[1780217090889,33.19,73767.53,0.0,-0.20461,0.00013,18.88081]
[1780217095153,33.19,73771.53,0.0,-0.20408,0.00013,18.85296]
[1780217095925,33.18,73771.53,0.0,-0.20408,0.00013,18.85288]
[1780217096935,33.18,73782.08,0.0,-0.20273,0.00013,18.78099]
[1780217098699,33.18,73782.64,0.0,-0.20266,0.00013,18.77718]
[1780217098709,33.18,73782.64,0.0,-0.20266,0.00013,18.77718]
[1780217098763,33.18,73782.91,0.0,-0.20262,0.00013,18.77533]
[1780217103981,33.18,73785.49,0.0,-0.20229,0.00013,18.75771]
[1780217109018,33.18,73786.8,0.0,-0.20213,0.00013,18.74873]
[1780217114053,33.18,73784.37,0.0,-0.20243,0.00013,18.76495]
[1780217119088,33.18,73789.33,0.0,-0.20179,0.00013,18.73078]
[1780217125130,33.18,73781.65,0.0,-0.20276,0.00013,18.78257]
[1780217130165,33.18,73781.58,0.0,-0.20276,0.00013,18.7825]
[1780217135201,33.18,73780.88,0.0,-0.20281,0.00013,18.78304]
[1780217140235,33.18,73778.85,0.0,-0.20306,0.00013,18.79625]
[1780217147285,33.17,73778.9,0.0,-0.20304,0.00013,18.795]
[1780217157359,33.17,73778.99,0.0,-0.203,0.00013,18.79307]
[1780217162393,33.17,73778.62,0.0,-0.20304,0.00013,18.79492]
[1780217167731,33.17,73778.67,0.0,-0.20302,0.00013,18.794]
[1780217173472,33.17,73772.34,0.0,-0.20382,0.00013,18.83651]
[1780217178720,33.17,73766.77,0.0,-0.20453,0.00013,18.8744]
[1780217183869,33.17,73766.25,0.0,-0.2046,0.00013,18.8778]
[1780217187691,33.16,73761.18,0.0,-0.20525,0.00013,18.91204]
[1780217187757,33.16,73760.62,0.0,-0.20532,0.00013,18.91576]
[1780217189486,33.16,73760.47,0.0,-0.20534,0.00013,18.9167]
[1780217189550,33.16,73760.47,0.0,-0.20534,0.00013,18.9167]
[1780217195627,33.16,73762.66,0.0,-0.20502,0.00013,18.89755]
[1780217200663,33.16,73761.63,0.0,-0.20514,0.00013,18.90417]
[1780217207711,33.16,73756.86,0.0,-0.20574,0.00013,18.93588]
[1780217211184,33.16,73756.66,0.0,-0.20576,0.00013,18.93696]
[1780217212087,33.16,73755.24,0.0,-0.20594,0.00013,18.94642]
[1780217217148,33.16,73755.9,0.0,-0.20585,0.00013,18.94136]
[1780217222152,33.15,73760.06,0.0,-0.2053,0.00013,18.91231]
[1780217227178,33.15,73763.51,0.0,-0.20484,0.00013,18.8884]
[1780217232181,33.15,73763.03,0.0,-0.2049,0.00013,18.8913]
[1780217237241,33.15,73764.71,0.0,-0.20468,0.00013,18.87946]
[1780217242262,33.15,73768.4,0.0,-0.2042,0.00013,18.85421]
[1780217242535,33.15,73768.4,0.0,-0.2042,0.00013,18.85421]
[1780217242579,33.15,73768.4,0.0,-0.2042,0.00013,18.85421]
[1780217243967,33.15,73768.4,0.0,-0.2042,0.00013,18.85421]
[1780217249004,33.15,73769.63,0.0,-0.20403,0.00013,18.84512]
[1780217255047,33.15,73769.17,0.0,-0.20405,0.00013,18.84387]
[1780217261091,33.14,73768.2,0.0,-0.20415,0.00013,18.84929]
[1780217269145,33.14,73768.38,0.0,-0.2041,0.00013,18.84672]
[1780217272166,33.14,73778.4,0.0,-0.20281,0.00013,18.77793]
[1780217273605,33.14,73780.72,0.0,-0.20251,0.00013,18.76208]
[1780217273620,33.14,73780.72,0.0,-0.20251,0.00013,18.76208]
[1780217274180,33.14,73780.72,0.0,-0.20251,0.00013,18.76193]
[1780217279215,33.14,73781.13,0.0,-0.20245,0.00013,18.75876]
[1780217284250,33.14,73778.58,0.0,-0.20277,0.00013,18.77571]
[1780217289498,33.14,73779.41,0.0,-0.20265,0.00013,18.7695]
[1780217295327,33.13,73773.17,0.0,-0.20344,0.00013,18.81132]
[1780217300363,33.13,73767.44,0.0,-0.20417,0.00013,18.8499]
[1780217306404,33.13,73763.83,0.0,-0.20462,0.00013,18.87415]
[1780217311439,33.13,73762.35,0.0,-0.20479,0.00013,18.8806]
[1780217316473,33.13,73759.17,0.0,-0.20519,0.00013,18.90189]
[1780217321509,33.13,73759.44,0.0,-0.20515,0.00013,18.8996]
[1780217326544,33.13,73761.8,0.0,-0.20484,0.00013,18.88312]
[1780217331579,33.13,73760.14,0.0,-0.20504,0.00013,18.89401]
[1780217336614,33.13,73757.89,0.0,-0.20532,0.00013,18.90878]
[1780217346681,33.12,73757.98,0.0,-0.20529,0.00013,18.90698]
[1780217352732,33.12,73760.04,0.0,-0.20501,0.00013,18.89224]
[1780217357762,33.12,73759.98,0.0,-0.20501,0.00013,18.89208]
[1780217366824,33.12,73760.12,0.0,-0.20497,0.00013,18.89011]
[1780217372867,33.11,73760.16,0.0,-0.20493,0.00013,18.8855]
[1780217378328,33.11,73760.16,0.0,-0.20492,0.00013,18.88506]
[1780217378972,33.11,73760.61,0.0,-0.20486,0.00013,18.88189]
[1780217378977,33.11,73760.61,0.0,-0.20486,0.00013,18.88189]
[1780217379279,33.11,73766.12,0.0,-0.20415,0.00013,18.84415]
[1780217381625,33.11,73766.12,0.0,-0.20415,0.00013,18.84403]
[1780217381679,33.11,73766.12,0.0,-0.20415,0.00013,18.84403]
[1780217387335,33.11,73767.05,0.0,-0.20402,0.00013,18.83746]
[1780217395020,33.11,73767.38,0.0,-0.20397,0.00013,18.8348]
[1780217400272,33.11,73765.8,0.0,-0.20417,0.00013,18.84505]
[1780217406101,33.11,73762.64,0.0,-0.20455,0.00013,18.86539]
[1780217411136,33.1,73761.53,0.0,-0.20467,0.00013,18.87174]
[1780217416171,33.1,73762.04,0.0,-0.20458,0.00013,18.86701]
[1780217421206,33.1,73760.49,0.0,-0.20477,0.00013,18.87685]
[1780217426241,33.1,73759.07,0.0,-0.20494,0.00013,18.88609]
[1780217431277,33.09,73757.88,0.0,-0.20506,0.00013,18.89004]
[1780217436311,33.09,73758.71,0.0,-0.20495,0.00013,18.88397]
[1780217441346,33.09,73758.88,0.0,-0.20492,0.00013,18.88241]
[1780217446383,33.09,73758.36,0.0,-0.20498,0.00013,18.88554]
[1780217454438,33.09,73758.45,0.0,-0.20495,0.00013,18.88424]
[1780217460236,33.09,73758.72,0.0,-0.20491,0.00013,18.88214]
[1780217466523,33.09,73758.74,0.0,-0.2049,0.00013,18.88124]
[1780217471559,33.09,73759.8,0.0,-0.20475,0.00013,18.87362]
[1780217476594,33.08,73764.99,0.0,-0.20408,0.00013,18.83795]
[1780217486664,33.08,73765.8,0.0,-0.20396,0.00013,18.83162]
[1780217493716,33.08,73765.09,0.0,-0.20402,0.00013,18.8323]
[1780217499759,33.08,73764.99,0.0,-0.20402,0.00013,18.83261]
[1780217504794,33.08,73766.39,0.0,-0.20384,0.00013,18.82276]
[1780217509827,33.08,73768.84,0.0,-0.20352,0.00013,18.80597]
[1780217510674,33.08,73768.84,0.0,-0.20352,0.00013,18.80597]
[1780217511034,33.08,73768.84,0.0,-0.20352,0.00013,18.80597]
[1780217511220,33.08,73768.84,0.0,-0.20352,0.00013,18.80597]
[1780217511311,33.08,73776.68,0.0,-0.20251,0.00013,18.75234]
[1780217512950,33.08,73776.68,0.0,-0.20251,0.00013,18.75234]
[1780217513366,33.08,73779.68,0.0,-0.20213,0.00013,18.73206]
[1780217518786,33.08,73780.18,0.0,-0.20208,0.00013,18.72902]
[1780217518855,33.08,73780.18,0.0,-0.20208,0.00013,18.72902]
[1780217519406,33.08,73779.67,0.0,-0.20214,0.00013,18.73256]
[1780217524490,33.08,73778.25,0.0,-0.20232,0.00013,18.74225]
[1780217525418,33.08,73776.04,0.0,-0.20261,0.00013,18.75739]
[1780217525426,33.08,73776.04,0.0,-0.20261,0.00013,18.75739]
[1780217526494,33.08,73776.04,0.0,-0.20261,0.00013,18.75737]
[1780217531519,33.08,73776.29,0.0,-0.20257,0.00013,18.75539]
[1780217536628,33.08,73776.86,0.0,-0.20249,0.00013,18.75116]
[1780217541659,33.08,73777.77,0.0,-0.20237,0.00013,18.74446]
[1780217546667,33.08,73778.17,0.0,-0.20231,0.00013,18.74135]
[1780217551687,33.08,73778.24,0.0,-0.20227,0.00013,18.73682]
[1780217556822,33.08,73778.46,0.0,-0.20223,0.00013,18.73492]
[1780217561893,33.07,73780.82,0.0,-0.20192,0.00013,18.71842]
[1780217566917,33.07,73778.33,0.0,-0.20224,0.00013,18.73528]
[1780217571981,33.07,73778.62,0.0,-0.20219,0.00013,18.73289]
[1780217577008,33.07,73778.49,0.0,-0.2022,0.00013,18.73345]
[1780217582129,33.07,73776.44,0.0,-0.20246,0.00013,18.74718]
[1780217587277,33.07,73774.46,0.0,-0.20271,0.00013,18.76023]
[1780217592357,33.07,73773.82,0.0,-0.20278,0.00013,18.76409]
[1780217597469,33.07,73772.51,0.0,-0.20294,0.00013,18.77251]
[1780217602582,33.07,73769.77,0.0,-0.20328,0.00013,18.79064]
[1780217607667,33.06,73768.64,0.0,-0.20342,0.00013,18.79793]
[1780217612686,33.06,73767.78,0.0,-0.20349,0.00013,18.7995]
[1780217617789,33.06,73767.78,0.0,-0.20348,0.00013,18.799]
[1780217622583,33.06,73768.05,0.0,-0.20344,0.00013,18.79678]
[1780217622953,33.06,73769.29,0.0,-0.20328,0.00013,18.78829]
[1780217623039,33.06,73769.29,0.0,-0.20328,0.00013,18.78829]
[1780217623084,33.06,73769.29,0.0,-0.20328,0.00013,18.78829]
[1780217623403,33.06,73769.29,0.0,-0.20328,0.00013,18.78829]
[1780217623440,33.06,73769.29,0.0,-0.20328,0.00013,18.78829]
[1780217623502,33.06,73776.76,0.0,-0.20232,0.00013,18.73707]
[1780217625411,33.06,73776.76,0.0,-0.20232,0.00013,18.73702]
[1780217625428,33.06,73776.76,0.0,-0.20232,0.00013,18.73702]
[1780217625480,33.06,73776.76,0.0,-0.20232,0.00013,18.73702]
[1780217625497,33.06,73776.76,0.0,-0.20232,0.00013,18.73702]
[1780217625526,33.06,73782.41,0.0,-0.20159,0.00013,18.69825]
[1780217627512,33.06,73782.41,0.0,-0.20159,0.00013,18.69825]
[1780217627555,33.06,73783.48,0.0,-0.20145,0.00013,18.69087]
[1780217632621,33.06,73785.27,0.0,-0.20122,0.00013,18.67847]
[1780217637643,33.06,73785.27,0.0,-0.20122,0.00013,18.67835]
[1780217642714,33.06,73789.47,0.0,-0.20068,0.00013,18.64942]
[1780217647723,33.06,73790.14,0.0,-0.20059,0.00013,18.64468]
[1780217652746,33.06,73790.19,0.0,-0.20059,0.00013,18.6442]
[1780217657807,33.06,73791.6,0.0,-0.2004,0.00013,18.63435]
[1780217662876,33.06,73792.95,0.0,-0.20023,0.00013,18.62493]
[1780217667897,33.06,73799.1,0.0,-0.19944,0.00013,18.58256]
[1780217672941,33.06,73800.87,0.0,-0.1992,0.00013,18.56689]
[1780217677956,33.06,73807.13,0.0,-0.19841,0.00013,18.52413]
[1780217683011,33.06,73808.43,0.0,-0.19825,0.00013,18.51573]
[1780217688014,33.06,73809.23,0.0,-0.19816,0.00013,18.51089]
[1780217693046,33.06,73807.93,0.0,-0.19834,0.00013,18.52064]
[1780217698097,33.07,73809.18,0.0,-0.1982,0.00013,18.51279]
[1780217703130,33.07,73808.42,0.0,-0.19829,0.00013,18.51806]
[1780217708182,33.07,73807.49,0.0,-0.19841,0.00013,18.52464]
[1780217713222,33.07,73808.0,0.0,-0.19835,0.00013,18.5213]
[1780217716307,33.07,73811.04,0.0,-0.19797,0.00013,18.50025]
[1780217716347,33.07,73811.31,0.0,-0.19793,0.00013,18.49839]
[1780217722530,33.07,73814.22,0.0,-0.19756,0.00013,18.4781]
[1780217728365,33.07,73817.77,0.0,-0.19711,0.00013,18.45357]
[1780217730188,33.07,73820.59,0.0,-0.19676,0.00013,18.43413]
[1780217730207,33.07,73820.59,0.0,-0.19676,0.00013,18.43413]
[1780217730622,33.07,73819.89,0.0,-0.19685,0.00013,18.43907]
[1780217735709,33.07,73820.71,0.0,-0.19672,0.00013,18.43002]
[1780217740744,33.07,73818.47,0.0,-0.19701,0.00013,18.44599]
[1780217745758,33.07,73816.6,0.0,-0.19726,0.00013,18.4593]
[1780217750801,33.07,73815.77,0.0,-0.19737,0.00013,18.46535]
[1780217755805,33.07,73816.77,0.0,-0.19725,0.00013,18.45883]
[1780217760871,33.07,73815.32,0.0,-0.19744,0.00013,18.46925]
[1780217761257,33.07,73815.32,0.0,-0.19744,0.00013,18.46925]
[1780217761362,33.07,73815.32,0.0,-0.19744,0.00013,18.46925]
[1780217763755,33.07,73828.3,0.0,-0.19581,0.00013,18.38015]
[1780217771914,33.08,73835.64,0.0,-0.19492,0.00013,18.33099]
[1780217772115,33.08,73835.64,0.0,-0.19492,0.00013,18.33099]
[1780217772405,33.08,73835.64,0.0,-0.19492,0.00013,18.33099]
[1780217772454,33.08,73835.64,0.0,-0.19492,0.00013,18.33099]
[1780217772679,33.08,73835.64,0.0,-0.19492,0.00013,18.33099]
[1780217772679,33.08,73836.33,0.0,-0.19483,0.00013,18.32641]
[1780217773686,33.08,73848.45,0.0,-0.19332,0.00012,18.24269]
[1780217774880,33.08,73849.21,0.0,-0.19323,0.00012,18.23744]
[1780217774889,33.08,73849.21,0.0,-0.19323,0.00012,18.23744]
[1780217775018,33.08,73849.21,0.0,-0.19323,0.00012,18.23744]
[1780217775700,33.08,73848.9,0.0,-0.19327,0.00012,18.2396]
[1780217780735,33.08,73850.4,0.0,-0.19308,0.00012,18.22926]
[1780217785770,33.08,73852.79,0.0,-0.19279,0.00012,18.21287]
[1780217790805,33.08,73854.96,0.0,-0.19252,0.00012,18.19804]
[1780217795841,33.08,73863.59,0.0,-0.19143,0.00012,18.13478]
[1780217800876,33.09,73865.01,0.0,-0.19136,0.00012,18.13082]
[1780217805911,33.11,73868.71,0.0,-0.19099,0.00012,18.11042]
[1780217810924,33.12,73868.98,0.0,-0.19105,0.00012,18.1141]
[1780217817995,33.13,73869.25,0.0,-0.19106,0.00012,18.11452]
[1780217823254,33.13,73869.83,0.0,-0.19102,0.00012,18.11242]
[1780217830080,33.13,73869.86,0.0,-0.19103,0.00012,18.11318]
[1780217835116,33.14,73874.72,0.0,-0.19047,0.00012,18.08144]
[1780217843395,33.14,73875.27,0.0,-0.19042,0.00012,18.07866]
[1780217849213,33.14,73877.72,0.0,-0.19013,0.00012,18.06242]
[1780217854248,33.15,73878.98,0.0,-0.18996,0.00012,18.05068]
[1780217859282,33.16,73886.91,0.0,-0.18905,0.00012,17.99976]
[1780217864317,33.17,73883.3,0.0,-0.18957,0.00012,18.02899]
[1780217869789,33.17,73883.64,0.0,-0.18954,0.00012,18.02718]
[1780217876402,33.17,73883.88,0.0,-0.18952,0.00012,18.02658]
[1780217881437,33.17,73882.27,0.0,-0.18973,0.00012,18.03837]
[1780217886472,33.17,73880.52,0.0,-0.18996,0.00012,18.05109]
[1780217888486,33.17,73869.6,0.0,-0.19131,0.00012,18.12698]
[1780217893745,33.17,73868.36,0.0,-0.19146,0.00012,18.13565]
[1780217899562,33.17,73867.27,0.0,-0.1916,0.00012,18.1432]
[1780217904599,33.17,73867.78,0.0,-0.19153,0.00012,18.13963]
[1780217910640,33.17,73868.25,0.0,-0.19147,0.00012,18.13633]
[1780217915676,33.17,73867.9,0.0,-0.19149,0.00012,18.13501]
[1780217920710,33.17,73869.06,0.0,-0.19134,0.00012,18.12689]
[1780217927270,33.17,73866.56,0.0,-0.19165,0.00012,18.14416]
[1780217929482,33.17,73865.56,0.0,-0.19177,0.00012,18.15098]
[1780217931482,33.17,73861.35,0.0,-0.19229,0.00012,18.18006]
[1780217932795,33.17,73861.35,0.0,-0.19229,0.00012,18.17997]
[1780217938861,33.17,73860.34,0.0,-0.19241,0.00012,18.18671]
[1780217943895,33.17,73859.37,0.0,-0.19253,0.00012,18.19323]
[1780217948930,33.17,73859.02,0.0,-0.19257,0.00012,18.19548]
[1780217954173,33.17,73855.09,0.0,-0.19305,0.00012,18.22245]
[1780217961016,33.17,73854.26,0.0,-0.19315,0.00012,18.22776]
[1780217968067,33.17,73852.78,0.0,-0.19333,0.00012,18.23749]
[1780217973102,33.17,73849.49,0.0,-0.1937,0.00012,18.25614]
[1780217978138,33.17,73849.26,0.0,-0.19372,0.00012,18.25719]
[1780217983173,33.16,73848.02,0.0,-0.19387,0.00012,18.2652]
[1780217989215,33.16,73847.73,0.0,-0.19389,0.00012,18.2664]
[1780217994457,33.16,73848.16,0.0,-0.19382,0.00012,18.26268]
[1780218000292,33.16,73850.7,0.0,-0.19349,0.00012,18.24421]
[1780218004336,33.16,73840.2,0.0,-0.19479,0.00013,18.31644]
[1780218010992,33.16,73836.89,0.0,-0.19521,0.00013,18.33958]
[1780218016405,33.16,73837.94,0.0,-0.19509,0.00013,18.33277]
[1780218021445,33.16,73845.91,0.0,-0.1941,0.00012,18.27816]
[1780218028302,33.16,73845.85,0.0,-0.19412,0.00012,18.27898]
[1780218033837,33.16,73845.85,0.0,-0.19411,0.00012,18.27638]
[1780218037047,33.17,73843.91,0.0,-0.19436,0.00012,18.29034]
[1780218037072,33.17,73843.91,0.0,-0.19436,0.00012,18.29034]
[1780218037200,33.17,73843.91,0.0,-0.19436,0.00012,18.29034]
[1780218037559,33.17,73844.57,0.0,-0.19428,0.00012,18.28593]
[1780218039205,33.17,73844.57,0.0,-0.19428,0.00012,18.28593]
[1780218039250,33.17,73845.28,0.0,-0.19419,0.00012,18.28101]
[1780218044679,33.17,73848.48,0.0,-0.19379,0.00012,18.25889]
[1780218044688,33.17,73848.48,0.0,-0.19379,0.00012,18.25889]
[1780218044774,33.17,73846.69,0.0,-0.19401,0.00012,18.27126]
[1780218053664,33.17,73846.69,0.0,-0.19401,0.00012,18.27117]
[1780218059710,33.17,73848.88,0.0,-0.19374,0.00012,18.25598]
[1780218064948,33.16,73850.52,0.0,-0.19352,0.00012,18.24399]
[1780218075019,33.16,73850.62,0.0,-0.19351,0.00012,18.24302]
[1780218084886,33.16,73851.53,0.0,-0.19339,0.00012,18.23677]
[1780218091935,33.16,73852.11,0.0,-0.19329,0.00012,18.2291]
[1780218097977,33.16,73852.76,0.0,-0.19321,0.00012,18.22449]
[1780218103012,33.16,73853.02,0.0,-0.19317,0.00012,18.22191]
[1780218111071,33.16,73853.0,0.0,-0.19315,0.00012,18.2208]
[1780218112023,33.16,73853.0,0.0,-0.19315,0.00012,18.2208]
[1780218112109,33.16,73848.46,0.0,-0.19371,0.00012,18.25199]
[1780218119126,33.16,73836.2,0.0,-0.19524,0.00013,18.33684]
[1780218124637,33.16,73832.33,0.0,-0.19573,0.00013,18.36357]
[1780218130207,33.16,73829.09,0.0,-0.19614,0.00013,18.3859]
[1780218135439,33.16,73828.37,0.0,-0.19623,0.00013,18.39084]
[1780218140936,33.16,73828.03,0.0,-0.19627,0.00013,18.39318]
[1780218146315,33.16,73827.13,0.0,-0.19638,0.00013,18.3994]
[1780218149617,33.16,73811.8,0.0,-0.19831,0.00013,18.50472]
[1780218155579,33.16,73810.52,0.0,-0.19843,0.00013,18.50909]
[1780218161177,33.15,73811.22,0.0,-0.19834,0.00013,18.50381]
[1780218166455,33.15,73811.6,0.0,-0.19827,0.00013,18.50041]
[1780218174511,33.15,73813.69,0.0,-0.198,0.00013,18.48523]
[1780218179546,33.15,73813.7,0.0,-0.19799,0.00013,18.48477]
[1780218184581,33.15,73813.59,0.0,-0.19799,0.00013,18.48501]
[1780218189618,33.15,73814.35,0.0,-0.19789,0.00013,18.47923]
[1780218194049,33.15,73814.66,0.0,-0.19784,0.00013,18.47677]
[1780218194106,33.14,73803.91,0.0,-0.1992,0.00013,18.55032]
[1780218199122,33.14,73803.78,0.0,-0.1992,0.00013,18.55039]
[1780218204193,33.14,73804.94,0.0,-0.19903,0.00013,18.54144]
[1780218209275,33.14,73798.99,0.0,-0.19977,0.00013,18.58089]
[1780218214314,33.13,73802.76,0.0,-0.19924,0.00013,18.55006]
[1780218218144,33.13,73802.27,0.0,-0.19929,0.00013,18.55294]
[1780218219355,33.13,73802.08,0.0,-0.19931,0.00013,18.55424]
[1780218219445,33.13,73802.08,0.0,-0.19931,0.00013,18.55424]
[1780218219831,33.13,73802.08,0.0,-0.19931,0.00013,18.55423]
[1780218224867,33.13,73802.96,0.0,-0.1992,0.00013,18.54778]
[1780218230908,33.13,73805.65,0.0,-0.19885,0.00013,18.52895]
[1780218236139,33.13,73806.53,0.0,-0.19873,0.00013,18.5226]
[1780218241540,33.13,73800.08,0.0,-0.19955,0.00013,18.56685]
[1780218245064,33.13,73781.08,0.0,-0.20197,0.00013,18.69714]
[1780218246399,33.13,73772.1,0.0,-0.20312,0.00013,18.7584]
[1780218246650,33.13,73772.1,0.0,-0.20312,0.00013,18.7584]
[1780218247025,33.13,73772.1,0.0,-0.20312,0.00013,18.7584]
[1780218247609,33.13,73772.1,0.0,-0.20312,0.00013,18.7584]
[1780218247671,33.13,73772.1,0.0,-0.20312,0.00013,18.7584]
[1780218249384,33.13,73771.93,0.0,-0.20314,0.00013,18.75918]
[1780218250046,33.13,73773.25,0.0,-0.20296,0.00013,18.74996]
[1780218253137,33.13,73772.73,0.0,-0.20302,0.00013,18.75314]
[1780218253227,33.13,73773.88,0.0,-0.20287,0.00013,18.7449]
[1780218258266,33.12,73776.91,0.0,-0.20246,0.00013,18.72327]
[1780218263320,33.12,73781.83,0.0,-0.20182,0.00013,18.68888]
[1780218268364,33.12,73782.97,0.0,-0.20166,0.00013,18.68042]
[1780218273403,33.12,73783.57,0.0,-0.20154,0.00013,18.67176]
[1780218278463,33.11,73784.18,0.0,-0.20145,0.00013,18.66669]
[1780218283521,33.11,73783.92,0.0,-0.20147,0.00013,18.66762]
[1780218288531,33.11,73782.96,0.0,-0.20158,0.00013,18.67333]
[1780218293552,33.11,73780.67,0.0,-0.20185,0.00013,18.68811]
[1780218298597,33.11,73784.52,0.0,-0.20135,0.00013,18.66096]
[1780218303621,33.1,73784.79,0.0,-0.2013,0.00013,18.65838]
[1780218307182,33.1,73786.31,0.0,-0.2011,0.00013,18.64757]
[1780218307240,33.1,73787.38,0.0,-0.20096,0.00013,18.64012]
[1780218312278,33.1,73788.35,0.0,-0.20082,0.00013,18.63295]
[1780218317298,33.1,73787.74,0.0,-0.2009,0.00013,18.63677]
[1780218322377,33.1,73784.82,0.0,-0.20126,0.00013,18.65622]
[1780218327440,33.1,73783.98,0.0,-0.20136,0.00013,18.66142]
[1780218332494,33.1,73785.12,0.0,-0.20117,0.00013,18.64932]
[1780218337509,33.09,73788.24,0.0,-0.20076,0.00013,18.62734]
[1780218342552,33.09,73788.24,0.0,-0.20075,0.00013,18.62679]
[1780218347553,33.09,73786.1,0.0,-0.20102,0.00013,18.64093]
[1780218352577,33.09,73785.74,0.0,-0.20105,0.00013,18.64286]
[1780218357600,33.09,73785.74,0.0,-0.20104,0.00013,18.64236]
[1780218362639,33.09,73784.72,0.0,-0.20117,0.00013,18.64889]
[1780218367678,33.09,73784.72,0.0,-0.20116,0.00013,18.64846]
[1780218372680,33.09,73782.44,0.0,-0.20144,0.00013,18.66366]
[1780218377725,33.08,73782.41,0.0,-0.20144,0.00013,18.6634]
[1780218382785,33.07,73782.35,0.0,-0.20138,0.00013,18.66005]
[1780218387837,33.06,73782.44,0.0,-0.20129,0.00013,18.6553]
[1780218392847,33.06,73782.29,0.0,-0.20124,0.00013,18.65034]
[1780218397863,33.06,73781.83,0.0,-0.2013,0.00013,18.65316]
[1780218402905,33.06,73781.83,0.0,-0.20129,0.00013,18.65285]
[1780218407942,33.05,73781.93,0.0,-0.20127,0.00013,18.65186]
[1780218413007,33.05,73784.16,0.0,-0.20097,0.00013,18.63536]
[1780218418078,33.05,73784.16,0.0,-0.20096,0.00013,18.63511]
[1780218423155,33.05,73787.88,0.0,-0.20048,0.00013,18.60932]
[1780218428229,33.05,73792.71,0.0,-0.19986,0.00013,18.57575]
[1780218433258,33.05,73795.01,0.0,-0.19954,0.00013,18.55846]
[1780218438275,33.04,73795.06,0.0,-0.19948,0.00013,18.55498]
[1780218443298,33.04,73795.31,0.0,-0.19944,0.00013,18.55288]
[1780218448353,33.04,73795.31,0.0,-0.19943,0.00013,18.55251]
[1780218453417,33.03,73795.64,0.0,-0.19935,0.00013,18.54617]
[1780218458490,33.03,73797.58,0.0,-0.1991,0.00013,18.53237]
[1780218461167,33.03,73802.79,0.0,-0.19843,0.00013,18.49582]
[1780218461381,33.03,73802.79,0.0,-0.19842,0.00013,18.49558]
[1780218465337,33.03,73813.22,0.0,-0.19712,0.00013,18.42475]
[1780218465980,33.03,73813.22,0.0,-0.19712,0.00013,18.42475]
[1780218466027,33.03,73813.22,0.0,-0.19712,0.00013,18.42475]
[1780218471244,33.04,73813.61,0.0,-0.19712,0.00013,18.42503]
[1780218476504,33.04,73812.47,0.0,-0.19722,0.00013,18.43047]
[1780218482669,33.02,73812.54,0.0,-0.19712,0.00013,18.42457]
[1780218488265,33.02,73812.54,0.0,-0.19712,0.00013,18.42457]
[1780218496872,33.01,73812.48,0.0,-0.19703,0.00013,18.41953]
[1780218501946,33.0,73815.2,0.0,-0.19663,0.00013,18.39749]
[1780218508054,33.0,73819.13,0.0,-0.19615,0.00013,18.37109]
[1780218513887,33.01,73815.94,0.0,-0.19655,0.00013,18.39107]
[1780218518927,33.01,73815.09,0.0,-0.19667,0.00013,18.39742]
[1780218523959,33.01,73814.77,0.0,-0.19671,0.00013,18.39962]
[1780218531015,33.01,73814.93,0.0,-0.19669,0.00013,18.39848]
[1780218536253,33.01,73815.12,0.0,-0.19666,0.00013,18.39718]
[1780218541752,33.01,73808.24,0.0,-0.19752,0.00013,18.44425]
[1780218547127,33.0,73813.11,0.0,-0.1969,0.00013,18.41023]
[1780218552163,33.0,73818.17,0.0,-0.19626,0.00013,18.37506]
[1780218557287,33.0,73816.24,0.0,-0.19651,0.00013,18.38868]
[1780218563246,33.0,73818.51,0.0,-0.19622,0.00013,18.37288]
[1780218568280,33.0,73817.74,0.0,-0.1963,0.00013,18.37745]
[1780218576538,33.0,73815.42,0.0,-0.19657,0.00013,18.38981]
[1780218582378,33.01,73812.52,0.0,-0.19696,0.00013,18.41125]
[1780218587417,33.01,73811.09,0.0,-0.19717,0.00013,18.42283]
[1780218592449,33.01,73810.29,0.0,-0.1973,0.00013,18.42982]
[1780218599497,33.02,73807.45,0.0,-0.19769,0.00013,18.4513]
[1780218606124,33.02,73805.33,0.0,-0.19798,0.00013,18.46683]
[1780218607059,33.02,73805.33,0.0,-0.19798,0.00013,18.46727]
[1780218612591,33.03,73806.52,0.0,-0.19787,0.00013,18.46115]
[1780218618633,33.03,73804.15,0.0,-0.1982,0.00013,18.47895]
[1780218626890,33.03,73801.39,0.0,-0.19855,0.00013,18.49821]
[1780218634749,33.03,73800.43,0.0,-0.19864,0.00013,18.50078]
[1780218639759,33.03,73806.02,0.0,-0.19793,0.00013,18.46231]
[1780218639789,33.03,73806.02,0.0,-0.19793,0.00013,18.46231]
[1780218639928,33.03,73809.69,0.0,-0.19747,0.00013,18.43706]
[1780218642772,33.03,73817.18,0.0,-0.19654,0.00013,18.3866]
[1780218642869,33.04,73818.93,0.0,-0.19635,0.00013,18.37583]
[1780218647924,33.05,73818.43,0.0,-0.1965,0.00013,18.3843]
[1780218647974,33.05,73818.43,0.0,-0.19652,0.00013,18.38542]
[1780218654891,33.07,73817.56,0.0,-0.19675,0.00013,18.39819]
[1780218659926,33.08,73818.64,0.0,-0.19667,0.00013,18.39437]
[1780218667174,33.09,73820.14,0.0,-0.19656,0.00013,18.38833]
[1780218673019,33.1,73820.79,0.0,-0.19651,0.00013,18.38563]
[1780218681073,33.1,73822.26,0.0,-0.19636,0.00013,18.37739]
[1780218686111,33.1,73816.56,0.0,-0.19709,0.00013,18.41727]
[1780218691146,33.1,73818.43,0.0,-0.19682,0.00013,18.40067]
[1780218696181,33.1,73819.18,0.0,-0.19673,0.00013,18.39526]
[1780218701216,33.1,73819.56,0.0,-0.19667,0.00013,18.39244]
[1780218707459,33.1,73822.74,0.0,-0.19627,0.00013,18.37017]
[1780218717529,33.1,73822.92,0.0,-0.19623,0.00013,18.368]
[1780218723635,33.1,73823.24,0.0,-0.19618,0.00013,18.36546]
[1780218729412,33.1,73815.56,0.0,-0.19716,0.00013,18.41887]
[1780218737671,33.1,73816.15,0.0,-0.19708,0.00013,18.41445]
[1780218745524,33.1,73819.16,0.0,-0.19669,0.00013,18.39342]
[1780218751566,33.1,73820.53,0.0,-0.19649,0.00013,18.3801]
[1780218757609,33.1,73820.61,0.0,-0.19648,0.00013,18.37938]
[1780218764657,33.1,73821.61,0.0,-0.19635,0.00013,18.37235]
[1780218769692,33.09,73821.89,0.0,-0.19631,0.00013,18.37034]
[1780218774726,33.1,73824.86,0.0,-0.19594,0.00013,18.35006]
[1780218781322,33.1,73824.74,0.0,-0.19596,0.00013,18.35102]
[1780218787392,33.1,73824.22,0.0,-0.19603,0.00013,18.35477]
[1780218789584,33.1,73822.9,0.0,-0.19619,0.00013,18.36372]
[1780218789691,33.1,73823.1,0.0,-0.19616,0.00013,18.36223]
[1780218789860,33.1,73823.1,0.0,-0.19616,0.00013,18.36223]
[1780218789906,33.1,73824.91,0.0,-0.19594,0.00013,18.34973]
[1780218791581,33.1,73824.91,0.0,-0.19594,0.00013,18.34973]
[1780218791662,33.09,73828.04,0.0,-0.19553,0.00013,18.32771]
[1780218793243,33.09,73828.04,0.0,-0.19553,0.00013,18.32771]
[1780218793287,33.09,73827.88,0.0,-0.19555,0.00013,18.32875]
[1780218794088,33.09,73827.88,0.0,-0.19555,0.00013,18.32875]
[1780218794163,33.09,73825.51,0.0,-0.19585,0.00013,18.34508]
[1780218800909,33.09,73823.81,0.0,-0.19603,0.00013,18.3548]
[1780218805944,33.09,73823.34,0.0,-0.19606,0.00013,18.35649]
[1780218816837,33.08,73824.13,0.0,-0.19594,0.00013,18.35]
[1780218822058,33.08,73821.25,0.0,-0.19625,0.00013,18.36438]
[1780218827093,33.08,73820.52,0.0,-0.19634,0.00013,18.36927]
[1780218838375,33.08,73819.72,0.0,-0.19643,0.00013,18.37454]
[1780218844213,33.08,73815.5,0.0,-0.19696,0.00013,18.40353]
[1780218851261,33.08,73815.41,0.0,-0.19697,0.00013,18.40388]
[1780218856297,33.08,73815.35,0.0,-0.19698,0.00013,18.40412]
[1780218861333,33.07,73815.95,0.0,-0.1969,0.00013,18.39982]
[1780218868585,33.07,73815.8,0.0,-0.19691,0.00013,18.40064]
[1780218876437,33.07,73816.73,0.0,-0.19676,0.00013,18.39028]
[1780218881471,33.07,73819.66,0.0,-0.19639,0.00013,18.36995]
[1780218888725,33.07,73819.2,0.0,-0.19645,0.00013,18.37301]
[1780218898062,33.07,73819.2,0.0,-0.19645,0.00013,18.37296]
[1780218898796,33.07,73801.7,0.0,-0.19866,0.00013,18.49349]
[1780218902620,33.07,73788.28,0.0,-0.20036,0.00013,18.58545]
[1780218908865,33.07,73789.17,0.0,-0.20022,0.00013,18.57778]
[1780218914706,33.06,73791.07,0.0,-0.19996,0.00013,18.56359]
[1780218920747,33.06,73794.83,0.0,-0.19946,0.00013,18.53647]
[1780218927057,33.06,73796.31,0.0,-0.19925,0.00013,18.5253]
[1780218932068,33.06,73800.01,0.0,-0.19873,0.00013,18.49483]
[1780218937110,33.05,73801.82,0.0,-0.19848,0.00013,18.48147]
[1780218942139,33.05,73801.89,0.0,-0.19846,0.00013,18.48013]
[1780218947208,33.05,73801.39,0.0,-0.19851,0.00013,18.48274]
[1780218952365,33.05,73800.55,0.0,-0.1986,0.00013,18.48774]
[1780218957454,33.04,73800.12,0.0,-0.19864,0.00013,18.48993]
[1780218962503,33.04,73799.77,0.0,-0.19867,0.00013,18.49159]
[1780218967547,33.04,73799.77,0.0,-0.19866,0.00013,18.49084]
[1780218972631,33.04,73805.85,0.0,-0.19788,0.00013,18.44835]
[1780218977762,33.04,73805.17,0.0,-0.19796,0.00013,18.45266]
[1780218982842,33.04,73805.76,0.0,-0.19788,0.00013,18.4482]
[1780218987921,33.04,73807.15,0.0,-0.19769,0.00013,18.43821]
[1780218992976,33.04,73812.98,0.0,-0.19692,0.00013,18.39397]
[1780218998061,33.03,73812.65,0.0,-0.19696,0.00013,18.39584]
[1780219000287,33.03,73812.32,0.0,-0.19699,0.00013,18.39768]
[1780219000293,33.03,73812.32,0.0,-0.19699,0.00013,18.39768]
[1780219000921,33.03,73812.72,0.0,-0.19694,0.00013,18.3947]
[1780219005942,33.03,73812.82,0.0,-0.19691,0.00013,18.39319]
[1780219011018,33.03,73812.62,0.0,-0.19691,0.00013,18.39338]
[1780219016048,33.03,73813.33,0.0,-0.19681,0.00013,18.3875]
[1780219017738,33.02,73813.33,0.0,-0.1968,0.00013,18.3873]
[1780219017771,33.02,73813.33,0.0,-0.1968,0.00013,18.3873]
[1780219017913,33.02,73815.44,0.0,-0.19653,0.00013,18.37272]
[1780219018038,33.02,73815.44,0.0,-0.19653,0.00013,18.37272]
[1780219018134,33.02,73815.44,0.0,-0.19653,0.00013,18.37272]
[1780219018858,33.02,73838.28,0.0,-0.19366,0.00013,18.21429]
[1780219019883,33.02,73838.28,0.0,-0.19366,0.00013,18.21429]
[1780219019932,33.02,73840.53,0.0,-0.19336,0.00013,18.198]
[1780219021606,33.02,73840.53,0.0,-0.19336,0.00013,18.198]
[1780219021637,33.02,73840.53,0.0,-0.19336,0.00013,18.198]
[1780219021683,33.02,73840.26,0.0,-0.19339,0.00013,18.19966]
[1780219028506,33.02,73841.52,0.0,-0.19321,0.00013,18.1893]
[1780219033540,33.02,73844.62,0.0,-0.1928,0.00012,18.1666]
[1780219036823,33.01,73845.15,0.0,-0.19272,0.00012,18.16247]
[1780219036901,33.01,73845.15,0.0,-0.19272,0.00012,18.16247]
[1780219036941,33.0,73845.61,0.0,-0.19259,0.00012,18.15487]
[1780219039700,32.99,73849.81,0.0,-0.192,0.00012,18.12165]
[1780219039716,32.99,73849.81,0.0,-0.192,0.00012,18.12165]
[1780219040002,32.99,73851.09,0.0,-0.19181,0.00012,18.11102]
[1780219042515,32.98,73852.53,0.0,-0.19155,0.00012,18.09624]
[1780219047561,32.96,73852.0,0.0,-0.1915,0.00012,18.09338]
[1780219052604,32.95,73852.04,0.0,-0.19137,0.00012,18.08355]
[1780219057628,32.94,73852.07,0.0,-0.19134,0.00012,18.08219]
[1780219062676,32.94,73853.57,0.0,-0.1911,0.00012,18.06875]
[1780219067754,32.93,73859.3,0.0,-0.19037,0.00012,18.02729]
[1780219072802,32.93,73860.28,0.0,-0.19022,0.00012,18.01884]
[1780219076040,32.93,73850.61,0.0,-0.1914,0.00012,18.08525]
[1780219081086,32.92,73850.71,0.0,-0.19136,0.00012,18.08304]
[1780219082987,32.92,73860.41,0.0,-0.19014,0.00012,18.01422]
[1780219088042,32.92,73862.01,0.0,-0.18992,0.00012,18.00204]
[1780219093045,32.91,73863.57,0.0,-0.18971,0.00012,17.99001]
[1780219098070,32.91,73861.83,0.0,-0.18991,0.00012,18.00114]
[1780219103128,32.91,73863.86,0.0,-0.18964,0.00012,17.9859]
[1780219108204,32.91,73861.66,0.0,-0.18989,0.00012,18.00026]
[1780219113264,32.9,73861.75,0.0,-0.18984,0.00012,17.99489]
[1780219118318,32.9,73861.68,0.0,-0.18983,0.00012,17.99441]
[1780219123356,32.9,73861.53,0.0,-0.18983,0.00012,17.9945]
[1780219128365,32.9,73862.91,0.0,-0.18964,0.00012,17.98375]
[1780219133425,32.89,73863.59,0.0,-0.18954,0.00012,17.978]
[1780219138526,32.89,73865.33,0.0,-0.18931,0.00012,17.96489]
[1780219143592,32.89,73866.5,0.0,-0.18915,0.00012,17.95585]
[1780219148666,32.89,73865.85,0.0,-0.18921,0.00012,17.95959]
[1780219152105,32.88,73875.87,0.0,-0.18794,0.00012,17.88713]
[1780219157162,32.88,73877.57,0.0,-0.18768,0.00012,17.87269]
[1780219162208,32.87,73869.84,0.0,-0.1886,0.00012,17.92485]
[1780219167280,32.87,73870.99,0.0,-0.18845,0.00012,17.91615]
[1780219172332,32.87,73873.92,0.0,-0.18805,0.00012,17.89103]
[1780219177336,32.87,73875.23,0.0,-0.18787,0.00012,17.88089]
[1780219182396,32.86,73874.04,0.0,-0.188,0.00012,17.88828]
[1780219187421,32.86,73877.33,0.0,-0.18758,0.00012,17.86416]
[1780219192457,32.86,73878.01,0.0,-0.18747,0.00012,17.85842]
[1780219197505,32.86,73878.37,0.0,-0.18742,0.00012,17.85508]
[1780219202565,32.85,73877.06,0.0,-0.18756,0.00012,17.86343]
[1780219207622,32.85,73868.43,0.0,-0.18862,0.00012,17.92309]
[1780219212663,32.85,73866.41,0.0,-0.18885,0.00012,17.93621]
[1780219217734,32.85,73867.57,0.0,-0.18869,0.00012,17.92702]
[1780219222821,32.84,73865.5,0.0,-0.18893,0.00012,17.94063]
[1780219227877,32.84,73863.85,0.0,-0.18912,0.00012,17.95125]
[1780219232958,32.84,73863.85,0.0,-0.18907,0.00012,17.94658]
[1780219238045,32.84,73863.45,0.0,-0.18911,0.00012,17.94847]
[1780219243076,32.84,73866.38,0.0,-0.18873,0.00012,17.92703]
[1780219248135,32.83,73867.35,0.0,-0.18859,0.00012,17.91936]
[1780219253162,32.83,73864.17,0.0,-0.18898,0.00012,17.94113]
[1780219253807,32.83,73864.17,0.0,-0.18898,0.00012,17.94103]
[1780219253820,32.83,73864.17,0.0,-0.18898,0.00012,17.94103]
[1780219254167,32.83,73863.89,0.0,-0.18901,0.00012,17.9429]
[1780219259174,32.83,73863.08,0.0,-0.1891,0.00012,17.9482]
[1780219264234,32.83,73860.2,0.0,-0.18945,0.00012,17.96789]
[1780219269287,32.83,73860.02,0.0,-0.18946,0.00012,17.96848]
[1780219274362,32.83,73858.2,0.0,-0.18967,0.00012,17.9803]
[1780219279443,32.82,73858.98,0.0,-0.18956,0.00012,17.97416]
[1780219281043,32.82,73855.25,0.0,-0.19003,0.00012,18.00021]
[1780219281280,32.82,73854.04,0.0,-0.19018,0.00012,18.00857]
[1780219286315,32.82,73854.53,0.0,-0.1901,0.00012,18.00446]
[1780219291352,32.82,73855.9,0.0,-0.18989,0.00012,17.99048]
[1780219296400,32.82,73856.85,0.0,-0.18976,0.00012,17.98317]
[1780219301426,32.82,73857.86,0.0,-0.18963,0.00012,17.97546]
[1780219306489,32.82,73860.43,0.0,-0.1893,0.00012,17.95688]
[1780219311530,32.81,73860.41,0.0,-0.18929,0.00012,17.95649]
[1780219316541,32.81,73859.78,0.0,-0.18936,0.00012,17.96034]
[1780219321652,32.81,73860.11,0.0,-0.18931,0.00012,17.95744]
[1780219326670,32.81,73860.81,0.0,-0.18921,0.00012,17.95196]
[1780219331700,32.81,73860.81,0.0,-0.1892,0.00012,17.95109]
[1780219336712,32.81,73861.02,0.0,-0.18915,0.00012,17.94855]
[1780219341713,32.8,73861.36,0.0,-0.18909,0.00012,17.94468]
[1780219346719,32.8,73861.36,0.0,-0.18906,0.00012,17.94322]
[1780219351765,32.79,73859.38,0.0,-0.18926,0.00012,17.95196]
[1780219356823,32.79,73860.4,0.0,-0.1891,0.00012,17.94329]
[1780219361852,32.79,73860.49,0.0,-0.18907,0.00012,17.94119]
[1780219366852,32.78,73859.23,0.0,-0.1892,0.00012,17.94889]
[1780219371940,32.78,73853.58,0.0,-0.18989,0.00012,17.98744]
[1780219376940,32.78,73851.02,0.0,-0.19019,0.00012,18.00416]
[1780219381951,32.78,73848.49,0.0,-0.19048,0.00013,18.02055]
[1780219387020,32.77,73843.33,0.0,-0.1911,0.00013,18.05534]
[1780219392109,32.77,73846.05,0.0,-0.19074,0.00013,18.03506]
[1780219397136,32.77,73843.87,0.0,-0.19099,0.00013,18.04887]
[1780219402163,32.76,73843.74,0.0,-0.19097,0.00013,18.04815]
[1780219407242,32.76,73844.25,0.0,-0.19088,0.00013,18.04304]
[1780219412274,32.75,73844.83,0.0,-0.19076,0.00013,18.03393]
[1780219417378,32.75,73845.49,0.0,-0.19066,0.00013,18.02799]
[1780219422421,32.75,73845.86,0.0,-0.19059,0.00013,18.0241]
[1780219427491,32.74,73845.54,0.0,-0.1906,0.00013,18.02479]
[1780219432548,32.74,73845.75,0.0,-0.19055,0.00013,18.02185]
[1780219437565,32.74,73848.1,0.0,-0.19023,0.00013,18.00375]
[1780219442598,32.73,73851.3,0.0,-0.1898,0.00012,17.97975]
[1780219447663,32.73,73849.26,0.0,-0.19003,0.00013,17.99266]
[1780219452691,32.73,73848.49,0.0,-0.1901,0.00013,17.99664]
[1780219457730,32.72,73849.01,0.0,-0.19001,0.00013,17.99156]
[1780219462739,32.72,73849.75,0.0,-0.1899,0.00013,17.98497]
[1780219467784,32.72,73849.82,0.0,-0.18987,0.00013,17.98312]
[1780219472819,32.71,73850.21,0.0,-0.18977,0.00013,17.97534]
[1780219477819,32.71,73850.17,0.0,-0.18975,0.00013,17.97431]
[1780219482830,32.71,73857.18,0.0,-0.18886,0.00012,17.92384]
[1780219483401,32.71,73857.18,0.0,-0.18886,0.00012,17.92384]
[1780219483415,32.71,73856.7,0.0,-0.18891,0.00012,17.92703]
[1780219488516,32.7,73856.7,0.0,-0.1889,0.00012,17.92627]
[1780219493630,32.7,73855.73,0.0,-0.189,0.00012,17.93186]
[1780219498702,32.7,73855.25,0.0,-0.18904,0.00012,17.93422]
[1780219500306,32.7,73855.12,0.0,-0.18905,0.00012,17.93494]
[1780219500456,32.7,73855.02,0.0,-0.18906,0.00012,17.93544]
[1780219505845,32.7,73854.55,0.0,-0.1891,0.00012,17.93777]
[1780219513134,32.69,73851.02,0.0,-0.18952,0.00013,17.96128]
[1780219518935,32.69,73851.02,0.0,-0.1895,0.00013,17.95991]
[1780219525985,32.68,73847.05,0.0,-0.18996,0.00013,17.98606]
[1780219531020,32.68,73844.7,0.0,-0.19021,0.00013,17.99763]
[1780219536055,32.68,73843.36,0.0,-0.19036,0.00013,18.00582]
[1780219542097,32.67,73841.9,0.0,-0.19051,0.00013,18.01463]
[1780219547132,32.67,73842.53,0.0,-0.19041,0.00013,18.00896]
[1780219553415,32.67,73845.78,0.0,-0.18998,0.00013,17.98437]
[1780219563484,32.66,73846.6,0.0,-0.18983,0.00013,17.97621]
[1780219570294,32.66,73848.07,0.0,-0.18963,0.00013,17.96444]
[1780219575327,32.66,73843.01,0.0,-0.19024,0.00013,17.9989]
[1780219581370,32.65,73844.8,0.0,-0.18998,0.00013,17.98458]
[1780219584550,32.65,73844.8,0.0,-0.18998,0.00013,17.98458]
[1780219584796,32.65,73845.76,0.0,-0.18985,0.00013,17.97699]
[1780219584805,32.65,73845.76,0.0,-0.18985,0.00013,17.97699]
[1780219584812,32.65,73845.76,0.0,-0.18985,0.00013,17.97699]
[1780219584850,32.65,73845.76,0.0,-0.18985,0.00013,17.97672]
[1780219587552,32.65,73845.76,0.0,-0.18985,0.00013,17.97672]
[1780219587566,32.65,73845.76,0.0,-0.18983,0.00013,17.97596]
[1780219591475,32.65,73845.82,0.0,-0.18982,0.00013,17.97504]
[1780219591547,32.64,73845.82,0.0,-0.18978,0.00013,17.97085]
[1780219596575,32.64,73844.52,0.0,-0.18993,0.00013,17.97931]
[1780219597726,32.64,73854.38,0.0,-0.18869,0.00012,17.90939]
[1780219602803,32.64,73854.53,0.0,-0.18867,0.00012,17.90785]
[1780219607892,32.64,73854.83,0.0,-0.18862,0.00012,17.90508]
[1780219612926,32.64,73854.62,0.0,-0.18863,0.00012,17.90594]
[1780219618029,32.64,73854.95,0.0,-0.18858,0.00012,17.90302]
[1780219620792,32.64,73854.95,0.0,-0.18858,0.00012,17.90268]
[1780219620875,32.64,73854.95,0.0,-0.18858,0.00012,17.90268]
[1780219626686,32.63,73854.95,0.0,-0.18856,0.00012,17.902]
[1780219631722,32.63,73855.59,0.0,-0.18848,0.00012,17.89697]
[1780219642797,32.63,73855.8,0.0,-0.18843,0.00012,17.89442]
[1780219649847,32.63,73856.16,0.0,-0.18838,0.00012,17.89125]
[1780219654881,32.63,73856.3,0.0,-0.18832,0.00012,17.88613]
[1780219659916,32.63,73856.51,0.0,-0.18829,0.00012,17.88425]
[1780219667973,32.63,73856.43,0.0,-0.18829,0.00012,17.8843]
[1780219673008,32.62,73858.76,0.0,-0.188,0.00012,17.86759]
[1780219678045,32.62,73858.5,0.0,-0.18803,0.00012,17.86923]
[1780219683078,32.62,73857.96,0.0,-0.18809,0.00012,17.87284]
[1780219690311,32.62,73858.28,0.0,-0.18805,0.00012,17.8704]
[1780219698184,32.62,73857.47,0.0,-0.18814,0.00012,17.87565]
[1780219703220,32.62,73857.38,0.0,-0.18815,0.00012,17.87607]
[1780219708256,32.62,73857.61,0.0,-0.18811,0.00012,17.87419]
[1780219713679,32.62,73857.2,0.0,-0.18813,0.00012,17.87319]
[1780219718737,32.62,73857.44,0.0,-0.1881,0.00012,17.8712]
[1780219719499,32.62,73856.23,0.0,-0.18825,0.00012,17.87963]
[1780219719512,32.62,73856.23,0.0,-0.18825,0.00012,17.87963]
[1780219719716,32.62,73855.06,0.0,-0.18839,0.00012,17.88777]
[1780219724745,32.62,73853.52,0.0,-0.18858,0.00012,17.89829]
[1780219729786,32.62,73851.7,0.0,-0.1888,0.00013,17.9108]
[1780219734804,32.62,73852.8,0.0,-0.18866,0.00013,17.9027]
[1780219739832,32.62,73851.09,0.0,-0.18887,0.00013,17.91458]
[1780219744864,32.62,73851.11,0.0,-0.18886,0.00013,17.91418]
[1780219749895,32.61,73850.98,0.0,-0.18887,0.00013,17.9148]
[1780219754962,32.61,73852.35,0.0,-0.1887,0.00013,17.90483]
[1780219760025,32.61,73850.29,0.0,-0.18895,0.00013,17.9191]
[1780219765073,32.61,73849.16,0.0,-0.18908,0.00013,17.92682]
[1780219770121,32.61,73850.19,0.0,-0.18895,0.00013,17.91915]
[1780219775133,32.61,73848.25,0.0,-0.18916,0.00013,17.92889]
[1780219780176,32.61,73848.25,0.0,-0.18916,0.00013,17.92865]
[1780219785248,32.61,73849.93,0.0,-0.18894,0.00013,17.91659]
[1780219790298,32.61,73850.97,0.0,-0.18881,0.00013,17.90909]
[1780219795381,32.61,73851.28,0.0,-0.18877,0.00013,17.90679]
[1780219800434,32.61,73851.54,0.0,-0.18874,0.00013,17.90487]
[1780219805467,32.61,73851.71,0.0,-0.18871,0.00013,17.90361]
[1780219810537,32.61,73856.02,0.0,-0.18817,0.00012,17.87312]
[1780219815651,32.61,73856.55,0.0,-0.18811,0.00012,17.8695]
[1780219820716,32.61,73856.95,0.0,-0.18806,0.00012,17.86679]
[1780219825803,32.61,73857.81,0.0,-0.18796,0.00012,17.86081]
[1780219830840,32.61,73858.42,0.0,-0.18789,0.00012,17.85673]
[1780219835847,32.61,73860.86,0.0,-0.18756,0.00012,17.83597]
[1780219840847,32.61,73859.42,0.0,-0.18774,0.00012,17.84646]
[1780219845925,32.61,73859.0,0.0,-0.1878,0.00012,17.84964]
[1780219851009,32.61,73859.53,0.0,-0.18773,0.00012,17.84606]
[1780219856129,32.61,73859.7,0.0,-0.18772,0.00012,17.84503]
[1780219861170,32.61,73860.54,0.0,-0.18761,0.00012,17.83925]
[1780219865055,32.61,73872.27,0.0,-0.18616,0.00012,17.75633]
[1780219867167,32.62,73875.62,0.0,-0.18575,0.00012,17.733]
[1780219867180,32.62,73875.62,0.0,-0.18575,0.00012,17.733]
[1780219867819,32.62,73875.85,0.0,-0.18572,0.00012,17.73137]
[1780219872916,32.62,73880.74,0.0,-0.18513,0.00012,17.69721]
[1780219877993,32.62,73881.06,0.0,-0.18509,0.00012,17.69536]
[1780219883032,32.62,73883.69,0.0,-0.18478,0.00012,17.67718]
[1780219888098,32.62,73882.27,0.0,-0.18496,0.00012,17.68774]
[1780219893223,32.62,73882.48,0.0,-0.18492,0.00012,17.68291]
[1780219898233,32.62,73880.12,0.0,-0.18522,0.00012,17.70054]
[1780219903258,32.63,73878.53,0.0,-0.18543,0.00012,17.71278]
[1780219908313,32.63,73878.93,0.0,-0.1854,0.00012,17.71086]
[1780219913321,32.63,73879.0,0.0,-0.18541,0.00012,17.71129]
[1780219918396,32.63,73873.71,0.0,-0.18608,0.00012,17.74963]
[1780219923449,32.63,73874.53,0.0,-0.18599,0.00012,17.74447]
[1780219928459,32.63,73874.55,0.0,-0.18599,0.00012,17.7449]
[1780219933485,32.64,73873.53,0.0,-0.18613,0.00012,17.75264]
[1780219938570,32.64,73873.12,0.0,-0.18619,0.00012,17.75603]
[1780219943603,32.64,73874.49,0.0,-0.18602,0.00012,17.74679]
[1780219948650,32.64,73875.04,0.0,-0.18596,0.00012,17.74332]
[1780219953660,32.64,73875.63,0.0,-0.18587,0.00012,17.73583]
[1780219958740,32.64,73875.63,0.0,-0.18588,0.00012,17.73623]
[1780219963836,32.64,73875.88,0.0,-0.18585,0.00012,17.73484]
[1780219968902,32.64,73876.11,0.0,-0.18583,0.00012,17.73353]
[1780219973940,32.64,73876.11,0.0,-0.18583,0.00012,17.73385]
[1780219979042,32.64,73876.88,0.0,-0.18575,0.00012,17.72877]
[1780219984093,32.64,73877.42,0.0,-0.18568,0.00012,17.72525]
[1780219989109,32.65,73877.8,0.0,-0.18564,0.00012,17.72286]
[1780219994114,32.65,73877.76,0.0,-0.18565,0.00012,17.72345]
[1780219999160,32.65,73877.92,0.0,-0.18564,0.00012,17.7226]
[1780220004234,32.65,73878.24,0.0,-0.1856,0.00012,17.72062]
[1780220009290,32.65,73879.02,0.0,-0.18551,0.00012,17.71537]
[1780220014377,32.65,73879.02,0.0,-0.18549,0.00012,17.71194]
[1780220019468,32.65,73879.03,0.0,-0.18549,0.00012,17.71215]
[1780220024568,32.65,73879.0,0.0,-0.1855,0.00012,17.71259]
[1780220029662,32.65,73879.29,0.0,-0.18547,0.00012,17.71085]
[1780220034666,32.65,73879.29,0.0,-0.18547,0.00012,17.71112]
[1780220039695,32.65,73878.25,0.0,-0.18561,0.00012,17.71874]
[1780220042912,32.65,73878.34,0.0,-0.1856,0.00012,17.71823]
[1780220043114,32.65,73878.19,0.0,-0.18562,0.00012,17.71934]
[1780220043125,32.65,73878.19,0.0,-0.18562,0.00012,17.71934]
[1780220044995,32.65,73878.19,0.0,-0.18562,0.00012,17.71942]
[1780220046127,32.65,73877.16,0.0,-0.18575,0.00012,17.72676]
[1780220046213,32.65,73877.16,0.0,-0.18575,0.00012,17.72676]
[1780220047637,32.65,73877.16,0.0,-0.18575,0.00012,17.7268]
[1780220050110,32.65,73877.27,0.0,-0.18573,0.00012,17.72611]
[1780220051014,32.65,73878.17,0.0,-0.18563,0.00012,17.71983]
[1780220056043,32.65,73878.51,0.0,-0.18559,0.00012,17.71759]
[1780220061055,32.65,73878.01,0.0,-0.18565,0.00012,17.72134]
[1780220066123,32.65,73877.57,0.0,-0.18571,0.00012,17.72457]
[1780220071125,32.65,73878.14,0.0,-0.18561,0.00012,17.71691]
[1780220076229,32.66,73878.64,0.0,-0.18555,0.00012,17.71347]
[1780220081243,32.66,73878.68,0.0,-0.18555,0.00012,17.71332]
[1780220086317,32.66,73878.77,0.0,-0.18554,0.00012,17.7128]
[1780220091372,32.66,73879.04,0.0,-0.18551,0.00012,17.711]
[1780220096410,32.66,73879.04,0.0,-0.18551,0.00012,17.71112]
[1780220101441,32.66,73873.24,0.0,-0.18623,0.00012,17.75213]
[1780220106474,32.66,73871.52,0.0,-0.18644,0.00012,17.76425]
[1780220111490,32.66,73871.52,0.0,-0.18644,0.00012,17.76418]
[1780220116517,32.66,73868.64,0.0,-0.18679,0.00012,17.78449]
[1780220121518,32.66,73864.98,0.0,-0.18725,0.00012,17.81019]
[1780220126527,32.65,73864.28,0.0,-0.18733,0.00012,17.81497]
[1780220131532,32.65,73863.17,0.0,-0.18744,0.00012,17.81896]
[1780220136558,32.65,73861.99,0.0,-0.18758,0.00012,17.82708]
[1780220141583,32.65,73859.84,0.0,-0.18784,0.00012,17.84203]
[1780220146638,32.65,73859.96,0.0,-0.18782,0.00012,17.84089]
[1780220151675,32.65,73859.96,0.0,-0.18782,0.00012,17.84059]
[1780220156728,32.65,73860.82,0.0,-0.18771,0.00012,17.83415]
[1780220161805,32.65,73860.17,0.0,-0.18778,0.00012,17.83837]
[1780220165462,32.65,73860.15,0.0,-0.18778,0.00012,17.83819]
[1780220166847,32.65,73860.15,0.0,-0.18778,0.00012,17.8381]
[1780220171860,32.65,73855.56,0.0,-0.18834,0.00012,17.8701]
[1780220176874,32.65,73854.85,0.0,-0.18842,0.00012,17.87443]
[1780220181882,32.64,73851.17,0.0,-0.18887,0.00013,17.89966]
[1780220186925,32.64,73849.68,0.0,-0.18904,0.00013,17.90939]
[1780220191972,32.64,73848.51,0.0,-0.18914,0.00013,17.91322]
[1780220196976,32.64,73847.01,0.0,-0.18932,0.00013,17.92314]
[1780220201986,32.64,73846.31,0.0,-0.1894,0.00013,17.92758]
[1780220207008,32.64,73842.94,0.0,-0.18981,0.00013,17.9505]
[1780220212042,32.63,73842.63,0.0,-0.18983,0.00013,17.95194]
[1780220217054,32.63,73843.7,0.0,-0.18969,0.00013,17.94363]
[1780220222103,32.63,73843.47,0.0,-0.1897,0.00013,17.9445]
[1780220227104,32.63,73843.47,0.0,-0.18969,0.00013,17.94376]
[1780220232135,32.63,73842.49,0.0,-0.1898,0.00013,17.94992]
[1780220237187,32.62,73842.49,0.0,-0.18979,0.00013,17.94917]
[1780220242212,32.62,73841.18,0.0,-0.18994,0.00013,17.9577]
[1780220247261,32.62,73840.75,0.0,-0.18998,0.00013,17.95986]
[1780220252290,32.62,73839.96,0.0,-0.19003,0.00013,17.96073]
[1780220257305,32.62,73838.98,0.0,-0.19014,0.00013,17.96652]
[1780220262325,32.61,73838.89,0.0,-0.19013,0.00013,17.96623]
[1780220267380,32.61,73839.07,0.0,-0.19009,0.00013,17.96407]
[1780220272385,32.61,73839.07,0.0,-0.19008,0.00013,17.9632]
[1780220277415,32.61,73838.73,0.0,-0.19011,0.00013,17.96474]
[1780220282455,32.61,73841.04,0.0,-0.1898,0.00013,17.94759]
[1780220287480,32.6,73845.29,0.0,-0.18926,0.00013,17.91707]
[1780220292524,32.6,73844.84,0.0,-0.18931,0.00013,17.91982]
[1780220297546,32.6,73844.22,0.0,-0.18938,0.00013,17.92379]
[1780220302551,32.6,73843.48,0.0,-0.18947,0.00013,17.92863]
[1780220306466,32.6,73846.87,0.0,-0.18904,0.00013,17.90439]
[1780220306580,32.6,73846.87,0.0,-0.18904,0.00013,17.90439]
[1780220306665,32.6,73846.87,0.0,-0.18904,0.00013,17.90439]
[1780220307073,32.6,73846.87,0.0,-0.18904,0.00013,17.90439]
[1780220307085,32.6,73851.08,0.0,-0.18851,0.00013,17.87461]
[1780220308708,32.6,73861.78,0.0,-0.18717,0.00012,17.7987]
[1780220309954,32.6,73861.78,0.0,-0.18717,0.00012,17.7987]
[1780220310046,32.6,73861.78,0.0,-0.18717,0.00012,17.7987]
[1780220310147,32.6,73863.02,0.0,-0.18701,0.00012,17.78983]
[1780220311210,32.6,73863.02,0.0,-0.18701,0.00012,17.78983]
[1780220311284,32.6,73863.74,0.0,-0.1869,0.00012,17.78085]
[1780220316572,32.6,73865.16,0.0,-0.18671,0.00012,17.77046]
[1780220322614,32.6,73867.51,0.0,-0.18641,0.00012,17.75295]
[1780220328347,32.6,73872.08,0.0,-0.18583,0.00012,17.71995]
[1780220335422,32.59,73874.59,0.0,-0.18551,0.00012,17.70138]
[1780220342761,32.59,73879.43,0.0,-0.18489,0.00012,17.66581]
[1780220347794,32.59,73875.24,0.0,-0.18539,0.00012,17.69495]
[1780220357806,32.59,73875.52,0.0,-0.18535,0.00012,17.69239]
[1780220359807,32.59,73874.59,0.0,-0.18545,0.00012,17.69788]
[1780220359814,32.59,73874.59,0.0,-0.18545,0.00012,17.69788]
[1780220360393,32.58,73877.09,0.0,-0.18513,0.00012,17.6798]
[1780220365439,32.58,73877.09,0.0,-0.18512,0.00012,17.67901]
[1780220370463,32.58,73879.05,0.0,-0.18486,0.00012,17.66431]
[1780220375517,32.58,73879.05,0.0,-0.18482,0.00012,17.65982]
[1780220380578,32.58,73880.63,0.0,-0.18461,0.00012,17.64783]
[1780220385578,32.58,73881.04,0.0,-0.18455,0.00012,17.64418]
[1780220390639,32.57,73881.66,0.0,-0.18446,0.00012,17.6392]
[1780220395721,32.57,73881.99,0.0,-0.18441,0.00012,17.63601]
[1780220400804,32.57,73881.99,0.0,-0.1844,0.00012,17.63531]
[1780220405829,32.57,73879.36,0.0,-0.18472,0.00012,17.65396]
[1780220410844,32.57,73878.73,0.0,-0.1848,0.00012,17.6584]
[1780220413432,32.57,73889.94,0.0,-0.18341,0.00012,17.57848]
[1780220418475,32.57,73887.77,0.0,-0.18367,0.00012,17.59359]
[1780220423477,32.57,73892.37,0.0,-0.1831,0.00012,17.5603]
[1780220428506,32.57,73895.16,0.0,-0.18274,0.00012,17.53976]
[1780220433562,32.56,73897.18,0.0,-0.18246,0.00012,17.521]
[1780220438632,32.56,73899.32,0.0,-0.18219,0.00012,17.50519]
[1780220443635,32.56,73900.56,0.0,-0.18203,0.00012,17.49581]
[1780220444052,32.56,73900.56,0.0,-0.18203,0.00012,17.49581]
[1780220444473,32.56,73901.31,0.0,-0.18193,0.00012,17.49036]
[1780220449250,32.56,73911.73,0.0,-0.18065,0.00012,17.4157]
[1780220454544,32.56,73912.89,0.0,-0.1805,0.00012,17.40691]
[1780220459767,32.56,73917.58,0.0,-0.17992,0.00012,17.37249]
[1780220465621,32.56,73917.46,0.0,-0.17992,0.00012,17.37244]
[1780220470655,32.55,73918.3,0.0,-0.1798,0.00012,17.36576]
[1780220475693,32.55,73918.51,0.0,-0.17976,0.00012,17.36349]
[1780220480726,32.55,73917.77,0.0,-0.17984,0.00012,17.36799]
[1780220485349,32.55,73918.98,0.0,-0.17967,0.00012,17.35765]
[1780220485679,32.55,73917.65,0.0,-0.17983,0.00012,17.36701]
[1780220485792,32.55,73917.65,0.0,-0.17983,0.00012,17.36701]
[1780220485883,32.55,73922.88,0.0,-0.17919,0.00012,17.32949]
[1780220488336,32.55,73933.69,0.0,-0.17787,0.00012,17.25185]
[1780220488632,32.55,73933.69,0.0,-0.17787,0.00012,17.25185]
[1780220488692,32.55,73933.69,0.0,-0.17787,0.00012,17.25185]
[1780220488794,32.54,73931.84,0.0,-0.1781,0.00012,17.26504]
[1780220490073,32.54,73931.84,0.0,-0.1781,0.00012,17.26504]
[1780220490082,32.54,73931.85,0.0,-0.17809,0.00012,17.26492]
[1780220495831,32.54,73931.47,0.0,-0.17811,0.00012,17.26358]
[1780220499073,32.54,73931.23,0.0,-0.17813,0.00012,17.26519]
[1780220500606,32.54,73920.92,0.0,-0.17939,0.00012,17.33901]
[1780220501078,32.54,73920.92,0.0,-0.17939,0.00012,17.33901]
[1780220506909,32.54,73921.73,0.0,-0.17928,0.00012,17.33294]
[1780220512950,32.54,73922.44,0.0,-0.1792,0.00012,17.32776]
[1780220520190,32.54,73925.34,0.0,-0.17883,0.00012,17.30633]
[1780220526041,32.54,73925.53,0.0,-0.1788,0.00012,17.30442]
[1780220531619,32.54,73924.88,0.0,-0.17887,0.00012,17.30866]
[1780220537121,32.54,73927.39,0.0,-0.17856,0.00012,17.28994]
[1780220547187,32.54,73927.77,0.0,-0.17849,0.00012,17.28633]
[1780220552225,32.53,73931.12,0.0,-0.17805,0.00012,17.25824]
[1780220560474,32.53,73933.84,0.0,-0.17772,0.00012,17.23824]
[1780220566322,32.53,73934.09,0.0,-0.17768,0.00012,17.23617]
[1780220569272,32.53,73931.08,0.0,-0.17804,0.00012,17.25759]
[1780220569343,32.53,73927.79,0.0,-0.17844,0.00012,17.28106]
[1780220576408,32.53,73924.18,0.0,-0.17887,0.00012,17.3062]
[1780220581456,32.53,73923.02,0.0,-0.179,0.00012,17.31421]
[1780220586482,32.53,73919.11,0.0,-0.17946,0.00012,17.34097]
[1780220591513,32.53,73914.26,0.0,-0.18003,0.00012,17.37468]
[1780220599572,32.52,73910.08,0.0,-0.18052,0.00012,17.40301]
[1780220604870,32.52,73906.99,0.0,-0.18089,0.00012,17.42494]
[1780220607627,32.52,73892.26,0.0,-0.18269,0.00012,17.52958]
[1780220613994,32.52,73884.95,0.0,-0.18356,0.00012,17.57771]
[1780220619712,32.52,73888.55,0.0,-0.18311,0.00012,17.55155]
[1780220630966,32.52,73890.32,0.0,-0.18288,0.00012,17.53831]
[1780220636831,32.52,73891.97,0.0,-0.18267,0.00012,17.52616]
[1780220641919,32.52,73895.62,0.0,-0.18222,0.00012,17.49981]
[1780220641929,32.52,73895.62,0.0,-0.18222,0.00012,17.49981]
[1780220642585,32.51,73896.49,0.0,-0.18211,0.00012,17.49355]
[1780220645213,32.51,73895.05,0.0,-0.18228,0.00012,17.50363]
[1780220645631,32.51,73895.29,0.0,-0.18225,0.00012,17.50151]
[1780220650657,32.51,73898.23,0.0,-0.18187,0.00012,17.47975]
[1780220655694,32.51,73893.91,0.0,-0.18239,0.00012,17.50962]
[1780220660753,32.51,73893.8,0.0,-0.18238,0.00012,17.50936]
[1780220665807,32.51,73890.45,0.0,-0.18278,0.00012,17.53267]
[1780220670871,32.5,73887.72,0.0,-0.18311,0.00012,17.55179]
[1780220675873,32.5,73885.0,0.0,-0.18342,0.00012,17.56709]
[1780220680890,32.5,73883.55,0.0,-0.18359,0.00012,17.57692]
[1780220685935,32.5,73878.79,0.0,-0.18417,0.00012,17.61028]
[1780220688318,32.5,73876.79,0.0,-0.18441,0.00012,17.62422]
[1780220688391,32.5,73876.79,0.0,-0.18441,0.00012,17.62422]
[1780220688496,32.5,73876.79,0.0,-0.18441,0.00012,17.62422]
[1780220688726,32.5,73875.57,0.0,-0.18456,0.00012,17.63274]
[1780220689179,32.5,73875.57,0.0,-0.18456,0.00012,17.63274]
[1780220689189,32.5,73875.57,0.0,-0.18456,0.00012,17.63274]
[1780220689257,32.5,73875.57,0.0,-0.18456,0.00012,17.63274]
[1780220689280,32.5,73868.84,0.0,-0.18539,0.00012,17.68069]
[1780220691462,32.5,73868.84,0.0,-0.18539,0.00012,17.68059]
[1780220691486,32.5,73866.32,0.0,-0.1857,0.00012,17.69837]
[1780220693316,32.5,73865.47,0.0,-0.18581,0.00012,17.70443]
[1780220693328,32.5,73865.75,0.0,-0.18577,0.00012,17.70243]
[1780220699267,32.5,73875.86,0.0,-0.18451,0.00012,17.6302]
[1780220701199,32.5,73882.57,0.0,-0.18368,0.00012,17.58225]
[1780220701212,32.5,73882.57,0.0,-0.18368,0.00012,17.58225]
[1780220701658,32.5,73873.15,0.0,-0.18484,0.00012,17.64927]
[1780220706699,32.5,73874.51,0.0,-0.18468,0.00012,17.63975]
[1780220711733,32.5,73876.78,0.0,-0.1844,0.00012,17.62382]
[1780220716758,32.5,73877.88,0.0,-0.18427,0.00012,17.61625]
[1780220721767,32.5,73882.82,0.0,-0.18366,0.00012,17.58133]
[1780220726773,32.5,73879.85,0.0,-0.18404,0.00012,17.60288]
[1780220731836,32.5,73880.57,0.0,-0.18393,0.00012,17.59444]
[1780220736847,32.5,73876.91,0.0,-0.18438,0.00012,17.62077]
[1780220741892,32.5,73875.49,0.0,-0.18456,0.00012,17.63097]
[1780220746977,32.5,73875.46,0.0,-0.18457,0.00012,17.63124]
[1780220752064,32.5,73875.36,0.0,-0.18458,0.00012,17.63203]
[1780220757140,32.5,73882.97,0.0,-0.18364,0.00012,17.57811]
[1780220762147,32.51,73882.99,0.0,-0.18365,0.00012,17.57842]
[1780220767179,32.51,73883.6,0.0,-0.18358,0.00012,17.57443]
[1780220772192,32.51,73891.04,0.0,-0.18266,0.00012,17.52136]
[1780220777195,32.51,73893.7,0.0,-0.18234,0.00012,17.5024]
[1780220782268,32.51,73894.49,0.0,-0.18223,0.00012,17.49649]
[1780220787314,32.51,73895.17,0.0,-0.18215,0.00012,17.4914]
[1780220792386,32.5,73896.75,0.0,-0.18192,0.00012,17.4762]
[1780220797388,32.5,73896.54,0.0,-0.18194,0.00012,17.47745]
[1780220802424,32.5,73896.04,0.0,-0.182,0.00012,17.48081]
[1780220806564,32.5,73897.52,0.0,-0.18182,0.00012,17.47002]
[1780220806584,32.5,73897.52,0.0,-0.18182,0.00012,17.47002]
[1780220806605,32.5,73897.52,0.0,-0.18182,0.00012,17.47002]
[1780220806731,32.5,73897.52,0.0,-0.18182,0.00012,17.47002]
[1780220806769,32.5,73898.52,0.0,-0.18169,0.00012,17.46283]
[1780220809587,32.5,73898.75,0.0,-0.18166,0.00012,17.46115]
[1780220809602,32.5,73898.75,0.0,-0.18166,0.00012,17.46115]
[1780220809637,32.5,73898.75,0.0,-0.18166,0.00012,17.46115]
[1780220809740,32.5,73898.19,0.0,-0.18173,0.00012,17.46511]
[1780220815079,32.5,73900.56,0.0,-0.18144,0.00012,17.44789]
[1780220820113,32.5,73900.94,0.0,-0.18139,0.00012,17.44499]
[1780220828169,32.5,73897.51,0.0,-0.1818,0.00012,17.46903]
[1780220833734,32.5,73898.08,0.0,-0.18172,0.00012,17.46429]
[1780220842469,32.5,73898.12,0.0,-0.18169,0.00012,17.46235]
[1780220849319,32.49,73898.48,0.0,-0.18162,0.00012,17.45863]
[1780220854353,32.49,73896.31,0.0,-0.18185,0.00012,17.46958]
[1780220860192,32.49,73895.28,0.0,-0.18197,0.00012,17.4765]
[1780220867445,32.49,73892.59,0.0,-0.18228,0.00012,17.49441]
[1780220872678,32.49,73886.25,0.0,-0.18305,0.00012,17.53915]
[1780220881765,32.48,73885.9,0.0,-0.18309,0.00012,17.54141]
[1780220887895,32.48,73880.84,0.0,-0.18369,0.00012,17.57613]
[1780220897742,32.48,73875.94,0.0,-0.18427,0.00012,17.60984]
[1780220904924,32.48,73876.15,0.0,-0.18423,0.00012,17.60737]
[1780220911753,32.47,73879.62,0.0,-0.18376,0.00012,17.57783]
[1780220916789,32.47,73885.65,0.0,-0.18301,0.00012,17.53439]
[1780220918602,32.47,73886.79,0.0,-0.18286,0.00012,17.52618]
[1780220918738,32.47,73886.79,0.0,-0.18286,0.00012,17.52618]
[1780220918751,32.47,73886.79,0.0,-0.18286,0.00012,17.52618]
[1780220918839,32.47,73887.58,0.0,-0.18276,0.00012,17.52042]
[1780220921925,32.47,73887.58,0.0,-0.18276,0.00012,17.52044]
[1780220921965,32.47,73887.58,0.0,-0.18276,0.00012,17.52044]
[1780220921952,32.47,73888.7,0.0,-0.18263,0.00012,17.51249]
[1780220923667,32.47,73888.7,0.0,-0.18263,0.00012,17.51252]
[1780220923841,32.47,73889.3,0.0,-0.18255,0.00012,17.50826]
[1780220928874,32.47,73890.83,0.0,-0.18237,0.00012,17.49747]
[1780220934915,32.47,73892.38,0.0,-0.18218,0.00012,17.48656]
[1780220939951,32.47,73893.99,0.0,-0.18198,0.00012,17.47519]
[1780220944990,32.47,73897.74,0.0,-0.18153,0.00012,17.44853]
[1780220950960,32.48,73905.5,0.0,-0.18058,0.00012,17.39344]
[1780220951142,32.48,73904.95,0.0,-0.18065,0.00012,17.39751]
[1780220951149,32.48,73904.95,0.0,-0.18065,0.00012,17.39751]
[1780220951152,32.48,73904.95,0.0,-0.18065,0.00012,17.39751]
[1780220951243,32.48,73906.81,0.0,-0.18043,0.00012,17.38432]
[1780220952989,32.48,73906.81,0.0,-0.18043,0.00012,17.38432]
[1780220953064,32.48,73906.81,0.0,-0.18043,0.00012,17.38446]
[1780220953088,32.48,73906.13,0.0,-0.18051,0.00012,17.38938]
[1780220955684,32.48,73906.13,0.0,-0.18051,0.00012,17.38944]
[1780220955694,32.48,73906.13,0.0,-0.18051,0.00012,17.38944]
[1780220955734,32.48,73905.68,0.0,-0.18057,0.00012,17.39272]
[1780220960801,32.48,73899.8,0.0,-0.18129,0.00012,17.43495]
[1780220966145,32.48,73901.52,0.0,-0.18108,0.00012,17.42249]
[1780220971180,32.48,73905.06,0.0,-0.18061,0.00012,17.39314]
[1780220976215,32.48,73910.64,0.0,-0.17993,0.00012,17.35315]
[1780220981250,32.48,73912.75,0.0,-0.17967,0.00012,17.33802]
[1780220989306,32.48,73914.14,0.0,-0.1795,0.00012,17.32804]
[1780221000384,32.48,73916.04,0.0,-0.17927,0.00012,17.31434]
[1780221005418,32.48,73912.04,0.0,-0.17976,0.00012,17.34287]
[1780221010459,32.47,73908.15,0.0,-0.18022,0.00012,17.37035]
[1780221015493,32.47,73904.82,0.0,-0.18063,0.00012,17.39402]
[1780221020527,32.47,73903.37,0.0,-0.18081,0.00012,17.40455]
[1780221033810,32.47,73900.0,0.0,-0.1812,0.00012,17.42514]
[1780221041675,32.47,73897.29,0.0,-0.18152,0.00012,17.44388]
[1780221046710,32.47,73894.89,0.0,-0.18181,0.00012,17.4605]
[1780221051746,32.47,73894.79,0.0,-0.18181,0.00012,17.46074]
[1780221060808,32.47,73899.77,0.0,-0.18119,0.00012,17.42439]
[1780221069871,32.47,73895.95,0.0,-0.18165,0.00012,17.45164]
[1780221074906,32.47,73887.86,0.0,-0.18265,0.00012,17.50977]
[1780221081711,32.47,73887.86,0.0,-0.18265,0.00012,17.50977]
[1780221086989,32.47,73880.4,0.0,-0.18358,0.00012,17.5635]
[1780221092025,32.47,73877.47,0.0,-0.18392,0.00012,17.58064]
[1780221092966,32.47,73877.47,0.0,-0.18392,0.00012,17.58064]
[1780221095496,32.47,73869.04,0.0,-0.18496,0.00012,17.64073]
[1780221096055,32.47,73869.04,0.0,-0.18497,0.00012,17.64084]
[1780221101090,32.47,73858.9,0.0,-0.18624,0.00012,17.71381]
[1780221106125,32.47,73857.26,0.0,-0.18645,0.00012,17.7256]
[1780221106615,32.47,73857.26,0.0,-0.18645,0.00012,17.7256]
[1780221107132,32.47,73857.22,0.0,-0.18645,0.00012,17.72585]
[1780221112167,32.47,73855.43,0.0,-0.18667,0.00013,17.73839]
[1780221119288,32.47,73855.14,0.0,-0.18671,0.00013,17.74036]
[1780221124444,32.47,73848.22,0.0,-0.18757,0.00013,17.78904]
[1780221130293,32.47,73844.75,0.0,-0.18799,0.00013,17.81312]
[1780221135328,32.47,73844.94,0.0,-0.18796,0.00013,17.8111]
[1780221141370,32.47,73847.97,0.0,-0.18756,0.00013,17.78879]
[1780221146405,32.46,73846.18,0.0,-0.18777,0.00013,17.80083]
[1780221149029,32.46,73846.18,0.0,-0.18777,0.00013,17.80083]
[1780221149111,32.46,73846.18,0.0,-0.18777,0.00013,17.80083]
[1780221154666,32.46,73838.9,0.0,-0.18864,0.00013,17.84732]
[1780221159992,32.46,73834.11,0.0,-0.18923,0.00013,17.88078]
[1780221163791,32.46,73831.37,0.0,-0.18958,0.00013,17.90032]
[1780221164149,32.46,73830.85,0.0,-0.18965,0.00013,17.90407]
[1780221169153,32.46,73830.34,0.0,-0.18971,0.00013,17.90788]
[1780221174222,32.46,73830.32,0.0,-0.18972,0.00013,17.90825]
[1780221179300,32.46,73831.04,0.0,-0.18963,0.00013,17.90341]
[1780221184235,32.46,73817.92,0.0,-0.1913,0.00013,17.99666]
[1780221189259,32.46,73813.09,0.0,-0.19191,0.00013,18.03051]
[1780221194337,32.46,73812.6,0.0,-0.19196,0.00013,18.03341]
[1780221199357,32.46,73808.2,0.0,-0.19251,0.00013,18.06404]
[1780221204358,32.46,73814.78,0.0,-0.19166,0.00013,18.01694]
[1780221209435,32.46,73807.92,0.0,-0.19253,0.00013,18.06502]
[1780221211484,32.46,73802.66,0.0,-0.19317,0.00013,18.09838]
[1780221212278,32.46,73802.43,0.0,-0.1932,0.00013,18.09997]
[1780221213546,32.45,73803.28,0.0,-0.19309,0.00013,18.09392]
[1780221213555,32.45,73803.28,0.0,-0.19309,0.00013,18.09392]
[1780221217660,32.45,73807.59,0.0,-0.19254,0.00013,18.06331]
[1780221217660,32.45,73807.59,0.0,-0.19254,0.00013,18.06331]
[1780221217671,32.45,73807.59,0.0,-0.19254,0.00013,18.06331]
[1780221219713,32.45,73808.39,0.0,-0.19244,0.00013,18.05761]
[1780221219721,32.45,73808.39,0.0,-0.19244,0.00013,18.05761]
[1780221219815,32.45,73808.39,0.0,-0.19244,0.00013,18.05761]
[1780221219917,32.45,73808.39,0.0,-0.19244,0.00013,18.05761]
[1780221225156,32.45,73807.36,0.0,-0.19257,0.00013,18.06481]
[1780221233008,32.45,73807.36,0.0,-0.19257,0.00013,18.06473]
[1780221238044,32.45,73803.38,0.0,-0.19307,0.00013,18.09282]
[1780221244088,32.45,73801.18,0.0,-0.19335,0.00013,18.10816]
[1780221250130,32.45,73799.52,0.0,-0.19356,0.00013,18.1198]
[1780221255166,32.45,73801.87,0.0,-0.19327,0.00013,18.10376]
[1780221260202,32.46,73806.34,0.0,-0.19271,0.00013,18.07271]
[1780221265236,32.46,73809.4,0.0,-0.19233,0.00013,18.05194]
[1780221270275,32.46,73812.99,0.0,-0.19189,0.00013,18.02747]
[1780221275311,32.46,73812.19,0.0,-0.19199,0.00013,18.03048]
[1780221280345,32.47,73810.42,0.0,-0.19223,0.00013,18.04409]
[1780221285576,32.47,73811.29,0.0,-0.19214,0.00013,18.03901]
[1780221291424,32.47,73808.69,0.0,-0.19249,0.00013,18.05863]
[1780221300315,32.47,73807.94,0.0,-0.1926,0.00013,18.06473]
[1780221305718,32.48,73805.94,0.0,-0.19289,0.00013,18.08077]
[1780221311565,32.48,73807.06,0.0,-0.19276,0.00013,18.07393]
[1780221316598,32.48,73807.67,0.0,-0.1927,0.00013,18.07049]
[1780221325857,32.49,73806.69,0.0,-0.19285,0.00013,18.07892]
[1780221331704,32.49,73798.72,0.0,-0.19386,0.00013,18.13219]
[1780221337895,32.49,73798.58,0.0,-0.19388,0.00013,18.13355]
[1780221343787,32.49,73798.36,0.0,-0.19392,0.00013,18.13583]
[1780221348843,32.49,73798.18,0.0,-0.19396,0.00013,18.13761]
[1780221353878,32.49,73793.25,0.0,-0.19459,0.00013,18.17279]
[1780221359120,32.49,73794.23,0.0,-0.19447,0.00013,18.16608]
[1780221364653,32.49,73794.56,0.0,-0.19444,0.00013,18.16404]
[1780221364766,32.49,73794.56,0.0,-0.19444,0.00013,18.16404]
[1780221370244,32.5,73794.52,0.0,-0.19445,0.00013,18.1647]
[1780221376219,32.5,73794.7,0.0,-0.19444,0.00013,18.16444]
[1780221382078,32.5,73792.27,0.0,-0.19477,0.00013,18.18251]
[1780221387109,32.5,73788.68,0.0,-0.19525,0.00013,18.20876]
[1780221392250,32.5,73787.74,0.0,-0.19538,0.00013,18.21584]
[1780221398186,32.51,73783.07,0.0,-0.19597,0.00013,18.24613]
[1780221403221,32.51,73780.79,0.0,-0.19628,0.00013,18.26287]
[1780221408258,32.51,73778.72,0.0,-0.19656,0.00013,18.27808]
[1780221413805,32.51,73771.63,0.0,-0.19749,0.00013,18.32861]
[1780221413829,32.51,73771.63,0.0,-0.19749,0.00013,18.32861]
[1780221414388,32.51,73771.95,0.0,-0.19746,0.00013,18.32694]
[1780221419425,32.52,73773.3,0.0,-0.19729,0.00013,18.31823]
[1780221424470,32.52,73773.27,0.0,-0.19732,0.00013,18.3194]
[1780221429557,32.52,73776.84,0.0,-0.19688,0.00013,18.29553]
[1780221434637,32.52,73778.19,0.0,-0.19672,0.00013,18.28719]
[1780221439726,32.53,73777.73,0.0,-0.1968,0.00013,18.29142]
[1780221444757,32.53,73772.75,0.0,-0.19747,0.00013,18.32787]
[1780221449776,32.53,73773.66,0.0,-0.19737,0.00013,18.32263]
[1780221454795,32.54,73766.2,0.0,-0.19833,0.00013,18.37223]
[1780221459852,32.54,73767.97,0.0,-0.19812,0.00013,18.36078]
[1780221464871,32.54,73768.02,0.0,-0.19813,0.00013,18.36143]
[1780221469933,32.54,73762.97,0.0,-0.1988,0.00013,18.39761]
[1780221474966,32.54,73761.28,0.0,-0.19903,0.00013,18.4102]
[1780221479288,32.55,73762.43,0.0,-0.1989,0.00013,18.40296]
[1780221479471,32.55,73760.81,0.0,-0.19911,0.00013,18.41453]
[1780221481369,32.55,73758.67,0.0,-0.19939,0.00013,18.42951]
[1780221481389,32.55,73754.17,0.0,-0.19998,0.00013,18.46124]
[1780221481566,32.55,73754.17,0.0,-0.19998,0.00013,18.46124]
[1780221481686,32.55,73754.17,0.0,-0.19998,0.00013,18.46124]
[1780221482044,32.55,73754.17,0.0,-0.19998,0.00013,18.46124]
[1780221482110,32.55,73754.17,0.0,-0.19998,0.00013,18.46124]
[1780221482144,32.55,73754.17,0.0,-0.19998,0.00013,18.46124]
[1780221482423,32.55,73754.17,0.0,-0.19998,0.00013,18.46124]
[1780221482465,32.55,73739.56,0.0,-0.2019,0.00013,18.56338]
[1780221485054,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221485680,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221485716,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221485847,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221485895,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221485931,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221485971,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221486141,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221486197,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221486267,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221486308,32.55,73749.89,0.0,-0.20055,0.00013,18.49191]
[1780221486340,32.55,73752.21,0.0,-0.20025,0.00013,18.47586]
[1780221487621,32.55,73750.7,0.0,-0.20045,0.00013,18.48659]
[1780221488272,32.55,73751.27,0.0,-0.20038,0.00013,18.48278]
[1780221489228,32.55,73751.27,0.0,-0.20038,0.00013,18.48278]
[1780221489319,32.55,73752.07,0.0,-0.20028,0.00013,18.47737]
[1780221491320,32.55,73752.07,0.0,-0.20028,0.00013,18.47754]
[1780221491384,32.55,73752.07,0.0,-0.20028,0.00013,18.47754]
[1780221497290,32.55,73757.36,0.0,-0.19961,0.00013,18.44135]
[1780221503445,32.56,73763.62,0.0,-0.19882,0.00013,18.39897]
[1780221508966,32.56,73766.89,0.0,-0.19843,0.00013,18.37779]
[1780221514000,32.57,73768.43,0.0,-0.19822,0.00013,18.3647]
[1780221519308,32.57,73761.48,0.0,-0.19914,0.00013,18.41423]
[1780221519534,32.57,73761.48,0.0,-0.19914,0.00013,18.41423]
[1780221519589,32.57,73761.82,0.0,-0.1991,0.00013,18.41204]
[1780221519677,32.57,73761.82,0.0,-0.1991,0.00013,18.41204]
[1780221519823,32.57,73761.82,0.0,-0.1991,0.00013,18.41204]
[1780221519873,32.57,73761.82,0.0,-0.1991,0.00013,18.41204]
[1780221520151,32.57,73761.82,0.0,-0.1991,0.00013,18.41204]
[1780221520202,32.57,73744.18,0.0,-0.2014,0.00013,18.5352]
[1780221520698,32.57,73744.18,0.0,-0.2014,0.00013,18.5352]
[1780221521504,32.57,73744.18,0.0,-0.2014,0.00013,18.5352]
[1780221521523,32.57,73743.17,0.0,-0.20155,0.00013,18.54281]
[1780221522591,32.57,73743.17,0.0,-0.20155,0.00013,18.54281]
[1780221523497,32.57,73742.91,0.0,-0.20159,0.00013,18.5452]
[1780221528510,32.57,73745.14,0.0,-0.20132,0.00013,18.53063]
[1780221533396,32.58,73753.6,0.0,-0.20023,0.00013,18.47279]
[1780221533419,32.58,73753.6,0.0,-0.20023,0.00013,18.47279]
[1780221538204,32.58,73744.45,0.0,-0.20146,0.00013,18.53819]
[1780221543977,32.59,73744.97,0.0,-0.20142,0.00013,18.53623]
[1780221544482,32.59,73744.73,0.0,-0.20145,0.00013,18.53817]
[1780221549556,32.59,73746.06,0.0,-0.2013,0.00013,18.52995]
[1780221550366,32.59,73746.71,0.0,-0.20122,0.00013,18.52565]
[1780221550464,32.59,73746.71,0.0,-0.20122,0.00013,18.52565]
[1780221550544,32.59,73746.71,0.0,-0.20122,0.00013,18.52565]
[1780221550566,32.59,73745.27,0.0,-0.20141,0.00013,18.53591]
[1780221550777,32.59,73745.27,0.0,-0.20141,0.00013,18.53591]
[1780221551295,32.59,73745.27,0.0,-0.20141,0.00013,18.53613]
[1780221552302,32.59,73735.78,0.0,-0.20266,0.00013,18.60243]
[1780221553449,32.59,73735.78,0.0,-0.20266,0.00013,18.60243]
[1780221553497,32.59,73734.13,0.0,-0.20288,0.00013,18.61412]
[1780221557691,32.59,73732.32,0.0,-0.20314,0.00013,18.62753]
[1780221558360,32.59,73732.32,0.0,-0.20314,0.00013,18.62753]
[1780221558441,32.59,73732.32,0.0,-0.20314,0.00013,18.62753]
[1780221558542,32.59,73730.98,0.0,-0.20332,0.00013,18.63704]
[1780221559315,32.59,73730.98,0.0,-0.20332,0.00013,18.63704]
[1780221559611,32.59,73730.98,0.0,-0.20332,0.00013,18.63704]
[1780221559368,32.6,73734.81,0.0,-0.20282,0.00013,18.61062]
[1780221559672,32.6,73734.81,0.0,-0.20282,0.00013,18.61062]
[1780221560365,32.6,73740.48,0.0,-0.20208,0.00013,18.57138]
[1780221563007,32.6,73745.04,0.0,-0.20149,0.00013,18.54002]
[1780221563018,32.6,73745.04,0.0,-0.20149,0.00013,18.54002]
[1780221563245,32.6,73745.04,0.0,-0.20149,0.00013,18.54002]
[1780221563419,32.6,73745.04,0.0,-0.20149,0.00013,18.54002]
[1780221563457,32.6,73748.33,0.0,-0.20106,0.00013,18.51737]
[1780221563697,32.6,73748.33,0.0,-0.20106,0.00013,18.51737]
[1780221564386,32.6,73748.33,0.0,-0.20107,0.00013,18.51765]
[1780221565794,32.6,73747.1,0.0,-0.20123,0.00013,18.52652]
[1780221566007,32.6,73747.1,0.0,-0.20123,0.00013,18.52652]
[1780221566117,32.6,73747.1,0.0,-0.20123,0.00013,18.52652]
[1780221566401,32.6,73746.87,0.0,-0.20127,0.00013,18.5284]
[1780221569934,32.6,73748.63,0.0,-0.20105,0.00013,18.51699]
[1780221570029,32.6,73749.22,0.0,-0.20098,0.00013,18.51288]
[1780221575464,32.61,73755.1,0.0,-0.20021,0.00013,18.47003]
[1780221580499,32.61,73754.28,0.0,-0.20035,0.00013,18.47743]
[1780221587547,32.62,73754.37,0.0,-0.20038,0.00013,18.47915]
[1780221592583,32.62,73755.57,0.0,-0.20026,0.00013,18.47247]
[1780221597617,32.63,73754.72,0.0,-0.2004,0.00013,18.48017]
[1780221602653,32.63,73754.19,0.0,-0.2005,0.00013,18.48568]
[1780221607688,32.64,73752.59,0.0,-0.20074,0.00013,18.49863]
[1780221612723,32.64,73752.59,0.0,-0.20077,0.00013,18.50045]
[1780221617947,32.64,73752.27,0.0,-0.20085,0.00013,18.50452]
[1780221623802,32.65,73751.82,0.0,-0.20095,0.00013,18.50988]
[1780221628835,32.66,73751.86,0.0,-0.20098,0.00013,18.51141]
[1780221633871,32.66,73750.95,0.0,-0.2011,0.00013,18.51585]
[1780221638906,32.66,73745.6,0.0,-0.20183,0.00013,18.5548]
[1780221643941,32.67,73744.27,0.0,-0.20203,0.00013,18.5655]
[1780221649723,32.67,73743.19,0.0,-0.20219,0.00013,18.57411]
[1780221649960,32.67,73743.19,0.0,-0.2022,0.00013,18.57438]
[1780221650023,32.67,73743.19,0.0,-0.2022,0.00013,18.57438]
[1780221650633,32.67,73740.39,0.0,-0.20258,0.00013,18.59434]
[1780221652075,32.67,73740.39,0.0,-0.20258,0.00013,18.59434]
[1780221652159,32.67,73737.42,0.0,-0.20297,0.00013,18.61523]
[1780221654241,32.67,73737.42,0.0,-0.20297,0.00013,18.6155]
[1780221654290,32.67,73737.42,0.0,-0.20297,0.00013,18.6155]
[1780221654353,32.68,73737.8,0.0,-0.20293,0.00013,18.61339]
[1780221656140,32.68,73737.8,0.0,-0.20293,0.00013,18.61339]
[1780221656671,32.68,73738.59,0.0,-0.20284,0.00013,18.60844]
[1780221661832,32.68,73739.87,0.0,-0.20269,0.00013,18.6006]
[1780221662182,32.68,73739.87,0.0,-0.20269,0.00013,18.6006]
[1780221662329,32.68,73739.87,0.0,-0.20269,0.00013,18.6006]
[1780221662399,32.68,73739.87,0.0,-0.20269,0.00013,18.6006]
[1780221662460,32.68,73736.8,0.0,-0.2031,0.00013,18.62213]
[1780221663613,32.68,73736.8,0.0,-0.2031,0.00013,18.62213]
[1780221663710,32.68,73731.02,0.0,-0.20387,0.00013,18.66263]
[1780221667029,32.68,73730.53,0.0,-0.20394,0.00013,18.66636]
[1780221670494,32.69,73729.76,0.0,-0.20405,0.00013,18.6724]
[1780221670732,32.69,73731.42,0.0,-0.20384,0.00013,18.6611]
[1780221672165,32.69,73730.47,0.0,-0.20397,0.00013,18.66787]
[1780221672227,32.69,73730.47,0.0,-0.20397,0.00013,18.66787]
[1780221672272,32.69,73729.5,0.0,-0.20409,0.00013,18.67458]
[1780221676374,32.69,73725.94,0.0,-0.20457,0.00013,18.69976]
[1780221676435,32.69,73724.65,0.0,-0.20475,0.00013,18.70899]
[1780221682102,32.69,73724.79,0.0,-0.20474,0.00013,18.70862]
[1780221685033,32.69,73724.42,0.0,-0.2048,0.00013,18.71189]
[1780221685679,32.69,73720.18,0.0,-0.20536,0.00013,18.74135]
[1780221688188,32.69,73720.48,0.0,-0.20533,0.00013,18.73961]
[1780221688366,32.69,73720.4,0.0,-0.20534,0.00013,18.74033]
[1780221694304,32.7,73720.24,0.0,-0.20536,0.00013,18.73881]
[1780221699331,32.7,73719.02,0.0,-0.20554,0.00013,18.7482]
[1780221704376,32.7,73717.42,0.0,-0.20577,0.00013,18.76019]
[1780221709410,32.7,73718.45,0.0,-0.20565,0.00013,18.75409]
[1780221714447,32.71,73721.63,0.0,-0.20525,0.00013,18.73331]
[1780221719482,32.71,73724.77,0.0,-0.20486,0.00013,18.71289]
[1780221725060,32.71,73729.27,0.0,-0.20428,0.00013,18.68266]
[1780221730558,32.72,73736.88,0.0,-0.20331,0.00013,18.63168]
[1780221735594,32.72,73737.39,0.0,-0.20327,0.00013,18.62939]
[1780221739784,32.72,73736.51,0.0,-0.2034,0.00013,18.6362]
[1780221739809,32.72,73736.51,0.0,-0.2034,0.00013,18.6362]
[1780221740731,32.72,73738.97,0.0,-0.20308,0.00013,18.61966]
[1780221745732,32.73,73740.82,0.0,-0.20286,0.00013,18.60788]
[1780221750821,32.73,73746.12,0.0,-0.20219,0.00013,18.57255]
[1780221751840,32.73,73746.08,0.0,-0.2022,0.00013,18.57311]
[1780221751873,32.73,73746.08,0.0,-0.20218,0.00013,18.5697]
[1780221751894,32.73,73746.08,0.0,-0.20218,0.00013,18.5697]
[1780221752016,32.73,73746.08,0.0,-0.20218,0.00013,18.5697]
[1780221752770,32.73,73746.08,0.0,-0.20218,0.00013,18.5697]
[1780221752788,32.73,73740.58,0.0,-0.20291,0.00013,18.60835]
[1780221754008,32.73,73740.58,0.0,-0.20291,0.00013,18.60835]
[1780221754056,32.73,73740.58,0.0,-0.20291,0.00013,18.60835]
[1780221754181,32.73,73740.58,0.0,-0.20291,0.00013,18.60835]
[1780221754775,32.73,73740.58,0.0,-0.20291,0.00013,18.60835]
[1780221754831,32.73,73738.45,0.0,-0.20319,0.00013,18.62331]
[1780221754892,32.73,73738.45,0.0,-0.20319,0.00013,18.62331]
[1780221755740,32.73,73738.45,0.0,-0.2032,0.00013,18.62352]
[1780221756809,32.73,73738.45,0.0,-0.2032,0.00013,18.62352]
[1780221757758,32.74,73730.68,0.0,-0.20423,0.00013,18.67769]
[1780221758724,32.74,73730.68,0.0,-0.20423,0.00013,18.67769]
[1780221758788,32.74,73726.6,0.0,-0.20477,0.00013,18.70604]
[1780221760781,32.74,73716.39,0.0,-0.20612,0.00013,18.77676]
[1780221760910,32.74,73716.39,0.0,-0.20612,0.00013,18.77676]
[1780221761789,32.74,73715.71,0.0,-0.20621,0.00013,18.78152]
[1780221763055,32.74,73715.26,0.0,-0.20627,0.00013,18.7847]
[1780221763802,32.74,73715.67,0.0,-0.20622,0.00013,18.78196]
[1780221768297,32.74,73716.52,0.0,-0.20611,0.00013,18.77649]
[1780221768318,32.74,73716.52,0.0,-0.20611,0.00013,18.77649]
[1780221769194,32.74,73715.13,0.0,-0.2063,0.00013,18.78616]
[1780221769844,32.74,73715.59,0.0,-0.20624,0.00013,18.78309]
[1780221776018,32.74,73717.78,0.0,-0.20596,0.00013,18.76841]
[1780221776851,32.74,73717.78,0.0,-0.20596,0.00013,18.76841]
[1780221776908,32.74,73720.51,0.0,-0.20561,0.00013,18.75009]
[1780221778756,32.74,73720.51,0.0,-0.20561,0.00013,18.75009]
[1780221778837,32.74,73721.8,0.0,-0.20544,0.00013,18.74163]
[1780221784553,32.75,73719.71,0.0,-0.20574,0.00013,18.75687]
[1780221786221,32.75,73721.78,0.0,-0.20547,0.00013,18.74319]
[1780221786296,32.75,73722.1,0.0,-0.20543,0.00013,18.74099]
[1780221792017,32.75,73728.52,0.0,-0.20461,0.00013,18.6979]
[1780221797056,32.75,73736.77,0.0,-0.20355,0.00013,18.64214]
[1780221802087,32.76,73736.87,0.0,-0.20355,0.00013,18.64259]
[1780221807866,32.76,73735.36,0.0,-0.20377,0.00013,18.65391]
[1780221813164,32.76,73732.93,0.0,-0.20409,0.00013,18.66835]
[1780221818199,32.76,73732.34,0.0,-0.20418,0.00013,18.67332]
[1780221823238,32.77,73732.33,0.0,-0.2042,0.00013,18.67425]
[1780221828274,32.77,73731.87,0.0,-0.20427,0.00013,18.67826]
[1780221833328,32.77,73724.52,0.0,-0.20525,0.00013,18.72949]
[1780221839532,32.78,73730.63,0.0,-0.20448,0.00013,18.68947]
[1780221845393,32.78,73729.68,0.0,-0.20463,0.00013,18.69741]
[1780221850497,32.78,73730.44,0.0,-0.20456,0.00013,18.69355]
[1780221856472,32.79,73731.26,0.0,-0.20449,0.00013,18.68986]
[1780221861506,32.79,73731.43,0.0,-0.20449,0.00013,18.69008]
[1780221866983,32.8,73733.16,0.0,-0.20428,0.00013,18.67929]
[1780221872583,32.8,73732.87,0.0,-0.20433,0.00013,18.67962]
[1780221877618,32.8,73737.73,0.0,-0.20372,0.00013,18.64763]
[1780221882658,32.81,73745.46,0.0,-0.20273,0.00013,18.59543]
[1780221884925,32.81,73746.23,0.0,-0.20264,0.00013,18.59059]
[1780221884944,32.81,73746.23,0.0,-0.20264,0.00013,18.59059]
[1780221885953,32.81,73747.76,0.0,-0.20245,0.00013,18.58053]
[1780221890963,32.81,73749.73,0.0,-0.20221,0.00013,18.56798]
[1780221895983,32.82,73750.03,0.0,-0.20219,0.00013,18.56701]
[1780221901018,32.82,73750.83,0.0,-0.20211,0.00013,18.5624]
[1780221906071,32.82,73748.82,0.0,-0.20238,0.00013,18.57702]
[1780221911072,32.82,73749.1,0.0,-0.20236,0.00013,18.57576]
[1780221916169,32.82,73749.22,0.0,-0.20235,0.00013,18.57557]
[1780221921237,32.83,73751.13,0.0,-0.20212,0.00013,18.56301]
[1780221926298,32.83,73750.68,0.0,-0.20219,0.00013,18.56679]
[1780221931341,32.83,73752.14,0.0,-0.20198,0.00013,18.5537]
[1780221936373,32.83,73752.84,0.0,-0.20191,0.00013,18.54962]
[1780221941446,32.83,73753.21,0.0,-0.20187,0.00013,18.54781]
[1780221946513,32.83,73749.27,0.0,-0.2024,0.00013,18.57562]
[1780221951560,32.84,73750.04,0.0,-0.2023,0.00013,18.57082]
[1780221956587,32.84,73750.83,0.0,-0.20221,0.00013,18.56588]
[1780221961619,32.84,73750.63,0.0,-0.20225,0.00013,18.56775]
[1780221966669,32.84,73753.4,0.0,-0.20189,0.00013,18.54914]
[1780221971737,32.84,73756.31,0.0,-0.20153,0.00013,18.52969]
[1780221976765,32.84,73754.97,0.0,-0.20171,0.00013,18.53963]
[1780221981788,32.85,73753.33,0.0,-0.20194,0.00013,18.55166]
[1780221986850,32.85,73753.43,0.0,-0.20194,0.00013,18.55161]
[1780221991856,32.85,73753.41,0.0,-0.20193,0.00013,18.54864]
[1780221996870,32.85,73752.87,0.0,-0.20201,0.00013,18.55294]
[1780222010556,32.85,73752.99,0.0,-0.20202,0.00013,18.55372]
[1780222015940,32.86,73752.56,0.0,-0.20208,0.00013,18.5571]
[1780222020966,32.86,73752.71,0.0,-0.20207,0.00013,18.55656]
[1780222026043,32.86,73751.62,0.0,-0.20222,0.00013,18.56455]
[1780222031053,32.86,73751.36,0.0,-0.20226,0.00013,18.56677]
[1780222036102,32.86,73751.38,0.0,-0.20227,0.00013,18.56706]
[1780222041148,32.86,73755.15,0.0,-0.20179,0.00013,18.54149]
[1780222046176,32.86,73761.01,0.0,-0.20104,0.00013,18.50171]
[1780222051204,32.87,73760.1,0.0,-0.20115,0.00013,18.50514]
[1780222056222,32.87,73757.39,0.0,-0.20151,0.00013,18.52471]
[1780222061156,32.87,73754.68,0.0,-0.20188,0.00013,18.54405]
[1780222061235,32.87,73753.75,0.0,-0.202,0.00013,18.55062]
[1780222061320,32.87,73753.75,0.0,-0.202,0.00013,18.55062]
[1780222061918,32.87,73753.75,0.0,-0.202,0.00013,18.55075]
[1780222063931,32.87,73743.84,0.0,-0.2033,0.00013,18.61923]
[1780222070979,32.87,73742.71,0.0,-0.20345,0.00013,18.62736]
[1780222072343,32.87,73742.71,0.0,-0.20345,0.00013,18.62746]
[1780222072996,32.87,73742.89,0.0,-0.20343,0.00013,18.62631]
[1780222079040,32.87,73742.54,0.0,-0.20349,0.00013,18.62931]
[1780222084079,32.87,73741.82,0.0,-0.20359,0.00013,18.63477]
[1780222089140,32.88,73747.84,0.0,-0.20281,0.00013,18.5937]
[1780222095153,32.88,73751.65,0.0,-0.20234,0.00013,18.56869]
[1780222100158,32.88,73750.68,0.0,-0.20248,0.00013,18.57608]
[1780222105225,32.88,73752.37,0.0,-0.20228,0.00013,18.56559]
[1780222110259,32.89,73755.04,0.0,-0.20195,0.00013,18.54834]
[1780222116301,32.89,73755.21,0.0,-0.20193,0.00013,18.54494]
[1780222121522,32.89,73754.43,0.0,-0.20205,0.00013,18.55143]
[1780222129392,32.9,73756.5,0.0,-0.20181,0.00013,18.5389]
[1780222135434,32.9,73757.28,0.0,-0.20174,0.00013,18.53482]
[1780222140468,32.9,73760.08,0.0,-0.20139,0.00013,18.51658]
[1780222145503,32.91,73758.01,0.0,-0.20168,0.00013,18.53191]
[1780222151735,32.91,73758.88,0.0,-0.20159,0.00013,18.52728]
[1780222157110,32.91,73759.03,0.0,-0.20158,0.00013,18.52683]
[1780222163631,32.92,73760.71,0.0,-0.20139,0.00013,18.51682]
[1780222170286,32.92,73760.74,0.0,-0.20139,0.00013,18.51681]
[1780222176723,32.92,73760.58,0.0,-0.20143,0.00013,18.51676]
[1780222181945,32.93,73757.1,0.0,-0.2019,0.00013,18.54165]
[1780222190820,32.93,73757.09,0.0,-0.20193,0.00013,18.5434]
[1780222197869,32.93,73753.37,0.0,-0.20244,0.00013,18.57031]
[1780222203911,32.94,73752.69,0.0,-0.20255,0.00013,18.57605]
[1780222208947,32.94,73750.07,0.0,-0.20291,0.00013,18.59494]
[1780222213981,32.94,73748.07,0.0,-0.20318,0.00013,18.60943]
[1780222222230,32.94,73748.24,0.0,-0.20318,0.00013,18.60947]
[1780222229089,32.95,73746.72,0.0,-0.2034,0.00013,18.62098]
[1780222239159,32.95,73749.28,0.0,-0.20307,0.00013,18.60131]
[1780222244193,32.95,73750.66,0.0,-0.2029,0.00013,18.59262]
[1780222249228,32.96,73750.61,0.0,-0.20292,0.00013,18.59363]
[1780222255273,32.96,73748.21,0.0,-0.20324,0.00013,18.61077]
[1780222260305,32.96,73748.08,0.0,-0.20327,0.00013,18.61219]
[1780222265343,32.96,73748.5,0.0,-0.20323,0.00013,18.60988]
[1780222270376,32.96,73747.18,0.0,-0.20341,0.00013,18.6195]
[1780222276425,32.96,73749.94,0.0,-0.20306,0.00013,18.60131]
[1780222282659,32.97,73751.88,0.0,-0.20283,0.00013,18.58891]
[1780222291101,32.97,73751.88,0.0,-0.20283,0.00013,18.58908]
[1780222296154,32.97,73750.75,0.0,-0.20299,0.00013,18.59531]
[1780222301205,32.98,73750.75,0.0,-0.20301,0.00013,18.59624]
[1780222306631,32.98,73748.73,0.0,-0.20329,0.00013,18.6112]
[1780222312870,32.98,73748.09,0.0,-0.2034,0.00013,18.61687]
[1780222319828,32.98,73748.17,0.0,-0.2034,0.00013,18.61704]
[1780222325764,32.99,73751.24,0.0,-0.20303,0.00013,18.59736]
[1780222330793,32.99,73751.36,0.0,-0.20303,0.00013,18.59758]
[1780222335801,32.99,73753.98,0.0,-0.2027,0.00013,18.58047]
[1780222341877,33.0,73758.27,0.0,-0.20218,0.00013,18.55269]
[1780222346912,33.0,73761.18,0.0,-0.20183,0.00013,18.53417]
[1780222351947,33.0,73761.57,0.0,-0.20177,0.00013,18.52905]
[1780222361010,33.01,73759.58,0.0,-0.20207,0.00013,18.54481]
[1780222366044,33.01,73757.89,0.0,-0.20231,0.00013,18.55746]
[1780222371312,33.01,73757.43,0.0,-0.20238,0.00013,18.56123]
[1780222377420,33.02,73755.53,0.0,-0.20264,0.00013,18.57512]
[1780222383165,33.02,73754.61,0.0,-0.20278,0.00013,18.58237]
[1780222388200,33.02,73750.94,0.0,-0.20326,0.00013,18.60803]
[1780222393436,33.02,73750.64,0.0,-0.20331,0.00013,18.61044]
[1780222400283,33.02,73751.4,0.0,-0.20322,0.00013,18.60567]
[1780222410354,33.02,73749.94,0.0,-0.20342,0.00013,18.61612]
[1780222416397,33.02,73751.51,0.0,-0.20319,0.00013,18.60191]
[1780222422438,33.02,73747.32,0.0,-0.20374,0.00013,18.63084]
[1780222427472,33.02,73740.42,0.0,-0.20464,0.00013,18.67814]
[1780222432511,33.02,73743.35,0.0,-0.20426,0.00013,18.65806]
[1780222438489,33.02,73743.52,0.0,-0.20423,0.00013,18.6569]
[1780222443786,33.02,73747.17,0.0,-0.20376,0.00013,18.63197]
[1780222449628,33.02,73745.76,0.0,-0.20394,0.00013,18.64169]
[1780222454663,33.03,73747.07,0.0,-0.20377,0.00013,18.63274]
[1780222459697,33.03,73748.32,0.0,-0.20361,0.00013,18.62423]
[1780222464856,33.03,73751.43,0.0,-0.20321,0.00013,18.60298]
[1780222464864,33.03,73761.37,0.0,-0.20192,0.00013,18.53482]
[1780222470774,33.03,73759.92,0.0,-0.20212,0.00013,18.54536]
[1780222475809,33.03,73759.74,0.0,-0.20212,0.00013,18.54317]
[1780222480845,33.03,73756.04,0.0,-0.2026,0.00013,18.56887]
[1780222485880,33.03,73756.48,0.0,-0.20255,0.00013,18.56614]
[1780222490915,33.03,73758.12,0.0,-0.20235,0.00013,18.5552]
[1780222495950,33.03,73756.49,0.0,-0.20256,0.00013,18.56676]
[1780222500987,33.03,73750.22,0.0,-0.20338,0.00013,18.61004]
[1780222506483,33.03,73742.9,0.0,-0.20434,0.00013,18.66049]
[1780222513074,33.04,73743.03,0.0,-0.20434,0.00013,18.66049]
[1780222518109,33.04,73743.98,0.0,-0.20423,0.00013,18.65467]
[1780222524349,33.04,73744.1,0.0,-0.20423,0.00013,18.65454]
[1780222533215,33.04,73744.09,0.0,-0.20422,0.00013,18.65192]
[1780222538249,33.04,73744.08,0.0,-0.20423,0.00013,18.65256]
[1780222544489,33.05,73745.85,0.0,-0.20402,0.00013,18.64122]
[1780222554559,33.05,73744.51,0.0,-0.20421,0.00013,18.65159]
[1780222561410,33.05,73744.38,0.0,-0.20425,0.00013,18.65327]
[1780222566446,33.05,73743.96,0.0,-0.20431,0.00013,18.65667]
[1780222574699,33.05,73744.18,0.0,-0.2043,0.00013,18.656]
[1780222583564,33.06,73744.53,0.0,-0.20427,0.00013,18.65452]
[1780222588600,33.06,73744.74,0.0,-0.20425,0.00013,18.65357]
[1780222593635,33.06,73747.68,0.0,-0.20384,0.00013,18.63006]
[1780222598765,33.06,73747.65,0.0,-0.20385,0.00013,18.63041]
[1780222604185,33.06,73750.09,0.0,-0.20354,0.00013,18.61406]
[1780222609751,33.06,73748.39,0.0,-0.20376,0.00013,18.62585]
[1780222614983,33.06,73744.74,0.0,-0.20424,0.00013,18.65076]
[1780222622838,33.06,73746.31,0.0,-0.20403,0.00013,18.63989]
[1780222627874,33.06,73748.44,0.0,-0.20375,0.00013,18.62527]
[1780222633915,33.06,73747.72,0.0,-0.20385,0.00013,18.63017]
[1780222641971,33.06,73746.62,0.0,-0.20399,0.00013,18.63769]
[1780222650413,33.06,73746.13,0.0,-0.20405,0.00013,18.64104]
[1780222655531,33.06,73748.54,0.0,-0.20372,0.00013,18.62099]
[1780222661127,33.06,73749.23,0.0,-0.20363,0.00013,18.61639]
[1780222666163,33.06,73749.38,0.0,-0.20361,0.00013,18.61537]
[1780222672206,33.06,73750.71,0.0,-0.20344,0.00013,18.60629]
[1780222678248,33.06,73751.75,0.0,-0.2033,0.00013,18.59921]
[1780222683299,33.06,73744.49,0.0,-0.20425,0.00013,18.64892]
[1780222683394,33.06,73744.18,0.0,-0.20429,0.00013,18.65115]
[1780222689324,33.06,73743.08,0.0,-0.20445,0.00013,18.65937]
[1780222694360,33.06,73741.05,0.0,-0.20472,0.00013,18.67383]
[1780222699395,33.07,73733.8,0.0,-0.20568,0.00013,18.7238]
[1780222705624,33.07,73729.34,0.0,-0.20627,0.00013,18.75479]
[1780222710471,33.07,73719.17,0.0,-0.20762,0.00013,18.82441]
[1780222712152,33.07,73715.78,0.0,-0.20804,0.00013,18.84377]
[1780222712225,33.07,73715.78,0.0,-0.20804,0.00013,18.84377]
[1780222717521,33.07,73714.29,0.0,-0.20823,0.00013,18.85383]
[1780222722555,33.07,73713.82,0.0,-0.20829,0.00013,18.85699]
[1780222728600,33.07,73711.28,0.0,-0.20863,0.00013,18.87423]
[1780222733632,33.07,73707.55,0.0,-0.20912,0.00013,18.89949]
[1780222738667,33.07,73709.04,0.0,-0.20892,0.00013,18.88934]
[1780222739133,33.07,73709.04,0.0,-0.20892,0.00013,18.88934]
[1780222739801,33.07,73711.99,0.0,-0.20853,0.00013,18.86934]
[1780222744854,33.07,73714.09,0.0,-0.20826,0.00013,18.85516]
[1780222749891,33.07,73718.56,0.0,-0.20767,0.00013,18.82487]
[1780222754966,33.07,73722.41,0.0,-0.20717,0.00013,18.79876]
[1780222759976,33.07,73724.04,0.0,-0.20695,0.00013,18.7877]
[1780222765007,33.07,73727.5,0.0,-0.2065,0.00013,18.76417]
[1780222770032,33.07,73732.91,0.0,-0.20579,0.00013,18.72735]
[1780222775109,33.07,73732.84,0.0,-0.20577,0.00013,18.72412]
[1780222780134,33.07,73734.02,0.0,-0.20562,0.00013,18.71602]
[1780222785191,33.07,73734.63,0.0,-0.20554,0.00013,18.71178]
[1780222790194,33.07,73726.82,0.0,-0.20656,0.00013,18.76487]
[1780222795279,33.07,73724.04,0.0,-0.20692,0.00013,18.78353]
[1780222801157,33.07,73725.7,0.0,-0.20669,0.00013,18.77187]
[1780222805353,33.07,73727.75,0.0,-0.20642,0.00013,18.75773]
[1780222810434,33.07,73728.25,0.0,-0.20635,0.00013,18.75418]
[1780222812885,33.07,73718.15,0.0,-0.20768,0.00013,18.82303]
[1780222817902,33.07,73717.08,0.0,-0.20782,0.00013,18.83039]
[1780222822950,33.07,73716.68,0.0,-0.20788,0.00013,18.83325]
[1780222828007,33.07,73716.68,0.0,-0.20788,0.00013,18.83345]
[1780222830242,33.07,73712.25,0.0,-0.20847,0.00013,18.86356]
[1780222830470,33.07,73712.25,0.0,-0.20847,0.00013,18.86356]
[1780222830829,33.07,73712.25,0.0,-0.20847,0.00013,18.86356]
[1780222830868,33.07,73706.29,0.0,-0.20926,0.00013,18.90407]
[1780222831447,33.07,73706.29,0.0,-0.20926,0.00013,18.90407]
[1780222831549,33.07,73695.86,0.0,-0.21061,0.00013,18.97102]
[1780222833133,33.07,73695.86,0.0,-0.21061,0.00013,18.97102]
[1780222833563,33.07,73695.31,0.0,-0.21069,0.00013,18.97471]
[1780222836538,33.07,73708.5,0.0,-0.20894,0.00013,18.88545]
[1780222837536,33.07,73708.5,0.0,-0.20894,0.00013,18.88545]
[1780222837554,33.07,73710.11,0.0,-0.20873,0.00013,18.87464]
[1780222843412,33.07,73713.31,0.0,-0.20831,0.00013,18.85292]
[1780222848448,33.07,73717.16,0.0,-0.20779,0.00013,18.82631]
[1780222853483,33.07,73720.23,0.0,-0.20738,0.00013,18.805]
[1780222854616,33.07,73720.23,0.0,-0.20738,0.00013,18.805]
[1780222854727,33.07,73713.74,0.0,-0.20823,0.00013,18.84904]
[1780222855287,33.07,73713.74,0.0,-0.20823,0.00013,18.84904]
[1780222855441,33.07,73713.74,0.0,-0.20823,0.00013,18.84904]
[1780222855520,33.07,73699.81,0.0,-0.21007,0.00013,18.94351]
[1780222856077,33.07,73699.81,0.0,-0.21007,0.00013,18.94351]
[1780222856137,33.07,73699.81,0.0,-0.21007,0.00013,18.94351]
[1780222857478,33.07,73695.96,0.0,-0.21058,0.00013,18.96954]
[1780222857492,33.07,73695.96,0.0,-0.21058,0.00013,18.96954]
[1780222857839,33.07,73695.1,0.0,-0.2107,0.00013,18.97536]
[1780222864932,33.07,73694.81,0.0,-0.21074,0.00013,18.97734]
[1780222867348,33.07,73699.89,0.0,-0.21006,0.00013,18.94301]
[1780222867377,33.07,73699.89,0.0,-0.21006,0.00013,18.94301]
[1780222867928,33.07,73701.51,0.0,-0.20985,0.00013,18.93195]
[1780222871949,33.07,73712.07,0.0,-0.20845,0.00013,18.86032]
[1780222872480,33.07,73712.07,0.0,-0.20845,0.00013,18.86032]
[1780222872518,33.07,73712.07,0.0,-0.20845,0.00013,18.86032]
[1780222872550,33.07,73712.07,0.0,-0.20845,0.00013,18.86032]
[1780222872640,33.07,73709.85,0.0,-0.20875,0.00013,18.87555]
[1780222875575,33.07,73710.6,0.0,-0.20865,0.00013,18.87066]
[1780222878539,33.07,73710.69,0.0,-0.20864,0.00013,18.8701]
[1780222878669,33.07,73710.56,0.0,-0.20866,0.00013,18.871]
[1780222883703,33.07,73701.56,0.0,-0.20986,0.00013,18.93236]
[1780222889070,33.07,73699.42,0.0,-0.21014,0.00013,18.94714]
[1780222894781,33.07,73698.41,0.0,-0.21026,0.00013,18.95078]
[1780222899815,33.07,73699.62,0.0,-0.21011,0.00013,18.94304]
[1780222904850,33.07,73699.24,0.0,-0.21017,0.00013,18.94607]
[1780222909886,33.07,73696.64,0.0,-0.21052,0.00013,18.96405]
[1780222914923,33.07,73695.05,0.0,-0.21073,0.00013,18.97497]
[1780222919956,33.07,73689.7,0.0,-0.21145,0.00013,19.01121]
[1780222924998,33.07,73686.93,0.0,-0.21182,0.00013,19.02993]
[1780222928020,33.07,73673.97,0.0,-0.21355,0.00013,19.11735]
[1780222932053,33.07,73664.59,0.0,-0.21481,0.00013,19.1806]
[1780222933734,33.07,73664.99,0.0,-0.21476,0.00013,19.17802]
[1780222933881,33.07,73664.99,0.0,-0.21476,0.00013,19.17802]
[1780222938333,33.08,73666.24,0.0,-0.2146,0.00013,19.17015]
[1780222938414,33.08,73666.24,0.0,-0.2146,0.00013,19.17015]
[1780222938847,33.08,73666.24,0.0,-0.2146,0.00013,19.17015]
[1780222938866,33.08,73666.24,0.0,-0.2146,0.00013,19.17015]
[1780222939082,33.08,73666.24,0.0,-0.2146,0.00013,19.17015]
[1780222939089,33.08,73666.24,0.0,-0.2146,0.00013,19.17015]
[1780222939103,33.08,73665.47,0.0,-0.21472,0.00013,19.17572]
[1780222939245,33.08,73665.47,0.0,-0.21472,0.00013,19.17572]
[1780222939267,33.08,73665.47,0.0,-0.21472,0.00013,19.17572]
[1780222939445,33.08,73665.47,0.0,-0.21472,0.00013,19.17572]
[1780222940111,33.08,73647.09,0.0,-0.21719,0.00014,19.29885]
[1780222941136,33.08,73647.13,0.0,-0.21719,0.00014,19.29857]
[1780222941711,33.08,73647.13,0.0,-0.21719,0.00014,19.29857]
[1780222944133,33.08,73647.23,0.0,-0.21717,0.00014,19.29788]
[1780222946586,33.08,73650.77,0.0,-0.2167,0.00014,19.27424]
[1780222946593,33.08,73650.77,0.0,-0.2167,0.00014,19.27424]
[1780222946874,33.08,73650.77,0.0,-0.2167,0.00014,19.27424]
[1780222946966,33.08,73650.77,0.0,-0.2167,0.00014,19.27424]
[1780222947061,33.08,73655.48,0.0,-0.21606,0.00013,19.24281]
[1780222948519,33.08,73657.68,0.0,-0.21577,0.00013,19.22814]
[1780222948728,33.08,73657.68,0.0,-0.21577,0.00013,19.22814]
[1780222948869,33.08,73657.68,0.0,-0.21577,0.00013,19.22814]
[1780222948959,33.08,73657.68,0.0,-0.21577,0.00013,19.22814]
[1780222949026,33.08,73657.68,0.0,-0.21577,0.00013,19.22814]
[1780222949060,33.08,73662.14,0.0,-0.21517,0.00013,19.19832]
[1780222949338,33.08,73662.14,0.0,-0.21517,0.00013,19.19832]
[1780222949381,33.08,73662.14,0.0,-0.21517,0.00013,19.19832]
[1780222949547,33.08,73662.14,0.0,-0.21517,0.00013,19.19832]
[1780222949624,33.08,73662.14,0.0,-0.21517,0.00013,19.19832]
[1780222949725,33.08,73667.08,0.0,-0.2145,0.00013,19.16514]
[1780222950703,33.08,73667.08,0.0,-0.2145,0.00013,19.16514]
[1780222951072,33.08,73667.08,0.0,-0.2145,0.00013,19.16514]
[1780222950801,33.08,73667.12,0.0,-0.2145,0.00013,19.1649]
[1780222951161,33.08,73667.12,0.0,-0.2145,0.00013,19.1649]
[1780222951262,33.08,73667.26,0.0,-0.21445,0.00013,19.16028]
[1780222952756,33.08,73667.26,0.0,-0.21445,0.00013,19.16028]
[1780222952839,33.08,73667.53,0.0,-0.21442,0.00013,19.15851]
[1780222959112,33.08,73668.96,0.0,-0.21423,0.00013,19.14899]
[1780222962079,33.08,73670.0,0.0,-0.21409,0.00013,19.14201]
[1780222962089,33.08,73670.0,0.0,-0.21409,0.00013,19.14201]
[1780222962085,33.08,73677.61,0.0,-0.21307,0.00013,19.09088]
[1780222962539,33.08,73678.08,0.0,-0.21301,0.00013,19.08772]
[1780222968315,33.08,73677.7,0.0,-0.21307,0.00013,19.09067]
[1780222974361,33.08,73678.78,0.0,-0.21293,0.00013,19.0838]
[1780222979393,33.08,73680.25,0.0,-0.21274,0.00013,19.07426]
[1780222986044,33.08,73680.49,0.0,-0.21271,0.00013,19.07293]
[1780222986275,33.08,73680.61,0.0,-0.2127,0.00013,19.07233]
[1780222986285,33.08,73680.61,0.0,-0.2127,0.00013,19.07233]
[1780222986442,33.08,73680.61,0.0,-0.2127,0.00013,19.07233]
[1780222990736,33.08,73671.07,0.0,-0.21398,0.00013,19.13688]
[1780222994310,33.09,73666.56,0.0,-0.21459,0.00013,19.16739]
[1780222994334,33.09,73666.56,0.0,-0.21459,0.00013,19.16739]
[1780222994422,33.09,73666.56,0.0,-0.21459,0.00013,19.16739]
[1780222994523,33.09,73667.57,0.0,-0.21446,0.00013,19.16069]
[1780222999535,33.09,73668.35,0.0,-0.21436,0.00013,19.15591]
[1780223004570,33.09,73672.82,0.0,-0.21377,0.00013,19.12634]
[1780223008716,33.09,73673.05,0.0,-0.21375,0.00013,19.12509]
[1780223010866,33.09,73669.82,0.0,-0.21418,0.00013,19.147]
[1780223016206,33.09,73665.17,0.0,-0.21479,0.00013,19.17498]
[1780223017400,33.09,73659.68,0.0,-0.21553,0.00013,19.21186]
[1780223020692,33.09,73651.75,0.0,-0.21661,0.00014,19.2652]
[1780223020827,33.09,73651.75,0.0,-0.21661,0.00014,19.2652]
[1780223021162,33.09,73651.21,0.0,-0.21668,0.00014,19.26888]
[1780223025935,33.09,73649.49,0.0,-0.21692,0.00014,19.28081]
[1780223031014,33.1,73657.68,0.0,-0.21583,0.00013,19.22693]
[1780223036023,33.1,73657.0,0.0,-0.21594,0.00013,19.23245]
[1780223041113,33.1,73652.6,0.0,-0.21655,0.00014,19.26251]
[1780223046154,33.1,73651.16,0.0,-0.21675,0.00014,19.27271]
[1780223051211,33.1,73647.1,0.0,-0.21731,0.00014,19.30038]
[1780223056261,33.11,73645.46,0.0,-0.21755,0.00014,19.31186]
[1780223061348,33.11,73646.73,0.0,-0.21738,0.00014,19.30389]
[1780223066353,33.11,73647.38,0.0,-0.21731,0.00014,19.30009]
[1780223071371,33.11,73649.78,0.0,-0.21697,0.00014,19.28092]
[1780223076391,33.11,73650.52,0.0,-0.21688,0.00014,19.2765]
[1780223081480,33.11,73652.98,0.0,-0.21655,0.00013,19.26055]
[1780223084976,33.11,73654.95,0.0,-0.21629,0.00013,19.24771]
[1780223085324,33.11,73662.73,0.0,-0.21525,0.00013,19.19575]
[1780223085331,33.11,73662.73,0.0,-0.21525,0.00013,19.19575]
[1780223085400,33.11,73662.73,0.0,-0.21525,0.00013,19.19575]
[1780223085563,33.11,73662.73,0.0,-0.21525,0.00013,19.19575]
[1780223085584,33.11,73662.73,0.0,-0.21525,0.00013,19.19575]
[1780223085790,33.11,73662.73,0.0,-0.21525,0.00013,19.19575]
[1780223085993,33.11,73662.73,0.0,-0.21525,0.00013,19.19575]
[1780223086074,33.11,73662.73,0.0,-0.21525,0.00013,19.19575]
[1780223086242,33.11,73665.85,0.0,-0.21483,0.00013,19.17496]
[1780223086503,33.11,73665.85,0.0,-0.21483,0.00013,19.17496]
[1780223087957,33.12,73665.85,0.0,-0.21483,0.00013,19.17514]
[1780223088182,33.12,73667.04,0.0,-0.21468,0.00013,19.16737]
[1780223090497,33.12,73667.83,0.0,-0.21458,0.00013,19.16248]
[1780223091247,33.12,73671.78,0.0,-0.21406,0.00013,19.13618]
[1780223096248,33.12,73674.68,0.0,-0.21368,0.00013,19.11749]
[1780223101263,33.12,73675.47,0.0,-0.21359,0.00013,19.11298]
[1780223106303,33.12,73671.53,0.0,-0.21414,0.00013,19.14038]
[1780223111359,33.13,73672.17,0.0,-0.21406,0.00013,19.13678]
[1780223116407,33.13,73675.72,0.0,-0.2136,0.00013,19.11363]
[1780223117176,33.13,73675.72,0.0,-0.2136,0.00013,19.11363]
[1780223117220,33.13,73676.68,0.0,-0.21348,0.00013,19.10732]
[1780223120982,33.13,73682.67,0.0,-0.21269,0.00013,19.06756]
[1780223121025,33.13,73682.67,0.0,-0.21269,0.00013,19.06756]
[1780223121272,33.13,73683.3,0.0,-0.21261,0.00013,19.06352]
[1780223126273,33.13,73688.89,0.0,-0.21187,0.00013,19.02639]
[1780223131322,33.13,73689.42,0.0,-0.21179,0.00013,19.01986]
[1780223136326,33.14,73691.24,0.0,-0.21156,0.00013,19.00825]
[1780223136366,33.14,73691.24,0.0,-0.21156,0.00013,19.00825]
[1780223136414,33.14,73691.24,0.0,-0.21156,0.00013,19.00825]
[1780223141526,33.14,73697.95,0.0,-0.21068,0.00013,18.96373]
[1780223146561,33.14,73698.91,0.0,-0.21057,0.00013,18.95813]
[1780223151840,33.14,73700.11,0.0,-0.21042,0.00013,18.95073]
[1780223157638,33.15,73709.13,0.0,-0.20926,0.00013,18.89132]
[1780223162673,33.15,73709.33,0.0,-0.20926,0.00013,18.89119]
[1780223167708,33.15,73706.82,0.0,-0.20961,0.00013,18.90933]
[1780223172742,33.16,73705.68,0.0,-0.20979,0.00013,18.9184]
[1780223177778,33.16,73703.83,0.0,-0.21005,0.00013,18.93199]
[1780223183820,33.16,73702.4,0.0,-0.21026,0.00013,18.94293]
[1780223189067,33.17,73701.35,0.0,-0.21042,0.00013,18.95107]
[1780223194820,33.17,73701.03,0.0,-0.21046,0.00013,18.95059]
[1780223202953,33.18,73700.47,0.0,-0.21057,0.00013,18.95624]
[1780223207987,33.18,73703.16,0.0,-0.21023,0.00013,18.93917]
[1780223213027,33.18,73704.48,0.0,-0.21008,0.00013,18.93145]
[1780223218054,33.18,73705.2,0.0,-0.21,0.00013,18.92735]
[1780223223099,33.19,73703.3,0.0,-0.21027,0.00013,18.94118]
[1780223228313,33.19,73698.14,0.0,-0.21097,0.00013,18.97685]
[1780223234175,33.19,73699.09,0.0,-0.21087,0.00013,18.97193]
[1780223239211,33.2,73697.81,0.0,-0.21106,0.00013,18.9817]
[1780223244246,33.2,73696.6,0.0,-0.21125,0.00013,18.991]
[1780223250289,33.2,73695.25,0.0,-0.21144,0.00013,19.0011]
[1780223251009,33.2,73695.25,0.0,-0.21144,0.00013,19.0011]
[1780223251170,33.2,73695.25,0.0,-0.21144,0.00013,19.0011]
[1780223251178,33.2,73695.25,0.0,-0.21144,0.00013,19.0011]
[1780223251184,33.2,73695.25,0.0,-0.21144,0.00013,19.0011]
[1780223251272,33.2,73695.25,0.0,-0.21142,0.00013,18.99748]
[1780223254638,33.2,73695.88,0.0,-0.21134,0.00013,18.9934]
[1780223254724,33.2,73695.88,0.0,-0.21134,0.00013,18.9934]
[1780223255040,33.2,73695.88,0.0,-0.21134,0.00013,18.9934]
[1780223255145,33.2,73695.88,0.0,-0.21134,0.00013,18.9934]
[1780223255183,33.2,73696.43,0.0,-0.21127,0.00013,18.98986]
[1780223259181,33.2,73697.43,0.0,-0.21114,0.00013,18.98338]
[1780223259362,33.2,73697.46,0.0,-0.21114,0.00013,18.98325]
[1780223264375,33.21,73697.68,0.0,-0.21111,0.00013,18.98205]
[1780223269425,33.21,73702.61,0.0,-0.21047,0.00013,18.94918]
[1780223274445,33.21,73700.92,0.0,-0.2107,0.00013,18.961]
[1780223279459,33.21,73701.05,0.0,-0.21069,0.00013,18.96053]
[1780223284511,33.21,73701.69,0.0,-0.21061,0.00013,18.95655]
[1780223289536,33.21,73701.61,0.0,-0.21063,0.00013,18.95734]
[1780223294594,33.21,73701.78,0.0,-0.21062,0.00013,18.95681]
[1780223299687,33.21,73700.72,0.0,-0.21077,0.00013,18.96481]
[1780223304782,33.22,73707.88,0.0,-0.20984,0.00013,18.91745]
[1780223309903,33.22,73706.78,0.0,-0.21001,0.00013,18.92598]
[1780223314946,33.22,73704.36,0.0,-0.21032,0.00013,18.93968]
[1780223320049,33.23,73703.19,0.0,-0.2105,0.00013,18.94861]
[1780223325079,33.23,73701.1,0.0,-0.21079,0.00013,18.9637]
[1780223330117,33.23,73702.22,0.0,-0.21066,0.00013,18.95719]
[1780223335171,33.23,73702.1,0.0,-0.2107,0.00013,18.95904]
[1780223340223,33.24,73698.67,0.0,-0.21117,0.00013,18.98308]
[1780223345304,33.24,73694.95,0.0,-0.21168,0.00013,19.00893]
[1780223350405,33.24,73695.11,0.0,-0.21168,0.00013,19.00863]
[1780223355465,33.24,73694.32,0.0,-0.21179,0.00013,19.01471]
[1780223360523,33.25,73694.48,0.0,-0.21179,0.00013,19.01435]
[1780223365600,33.25,73693.61,0.0,-0.21192,0.00013,19.02104]
[1780223370621,33.25,73694.74,0.0,-0.21178,0.00013,19.01414]
[1780223375742,33.25,73698.37,0.0,-0.21129,0.00013,18.98678]
[1780223380809,33.25,73700.71,0.0,-0.21099,0.00013,18.97179]
[1780223385895,33.26,73703.68,0.0,-0.21061,0.00013,18.95247]
[1780223390931,33.26,73702.69,0.0,-0.21075,0.00013,18.95941]
[1780223395970,33.26,73707.03,0.0,-0.21017,0.00013,18.93003]
[1780223401058,33.26,73712.82,0.0,-0.20941,0.00013,18.89101]
[1780223406085,33.26,73716.95,0.0,-0.20886,0.00013,18.86316]
[1780223411142,33.26,73720.84,0.0,-0.20834,0.00013,18.83661]
[1780223416173,33.26,73722.21,0.0,-0.20816,0.00013,18.82713]
[1780223421242,33.25,73719.78,0.0,-0.20848,0.00013,18.84333]
[1780223426287,33.25,73721.51,0.0,-0.20824,0.00013,18.8313]
[1780223431407,33.25,73726.35,0.0,-0.2076,0.00013,18.7983]
[1780223436462,33.25,73732.87,0.0,-0.20672,0.00013,18.7504]
[1780223441513,33.25,73733.86,0.0,-0.20659,0.00013,18.74385]
[1780223447465,33.25,73733.58,0.0,-0.20663,0.00013,18.74595]
[1780223452469,33.25,73736.79,0.0,-0.20622,0.00013,18.72449]
[1780223457519,33.26,73736.05,0.0,-0.20632,0.00013,18.72987]
[1780223462596,33.26,73737.04,0.0,-0.2062,0.00013,18.72349]
[1780223467710,33.26,73736.36,0.0,-0.20629,0.00013,18.7284]
[1780223472771,33.26,73736.56,0.0,-0.20627,0.00013,18.72732]
[1780223477792,33.26,73739.44,0.0,-0.2059,0.00013,18.70813]
[1780223482864,33.26,73739.37,0.0,-0.20592,0.00013,18.70898]
[1780223487932,33.26,73736.87,0.0,-0.20625,0.00013,18.72619]
[1780223492939,33.26,73732.14,0.0,-0.20684,0.00013,18.75472]
[1780223495586,33.26,73732.43,0.0,-0.20681,0.00013,18.75276]
[1780223495595,33.26,73732.43,0.0,-0.20681,0.00013,18.75276]
[1780223495676,33.26,73731.08,0.0,-0.20698,0.00013,18.7619]
[1780223497751,33.26,73730.86,0.0,-0.20701,0.00013,18.76337]
[1780223498378,33.26,73731.64,0.0,-0.20691,0.00013,18.75809]
[1780223504154,33.26,73731.09,0.0,-0.20698,0.00013,18.7618]
[1780223516139,33.26,73730.59,0.0,-0.20705,0.00013,18.7652]
[1780223522183,33.26,73730.21,0.0,-0.2071,0.00013,18.76774]
[1780223527449,33.26,73737.32,0.0,-0.20617,0.00013,18.71971]
[1780223533261,33.26,73736.93,0.0,-0.20622,0.00013,18.72245]
[1780223539332,33.26,73737.42,0.0,-0.20616,0.00013,18.71918]
[1780223545345,33.26,73736.75,0.0,-0.20625,0.00013,18.72378]
[1780223550380,33.26,73737.1,0.0,-0.2062,0.00013,18.72138]
[1780223555415,33.26,73738.05,0.0,-0.20605,0.00013,18.71123]
[1780223561457,33.26,73741.33,0.0,-0.20562,0.00013,18.68913]
[1780223566492,33.26,73741.71,0.0,-0.20558,0.00013,18.6867]
[1780223571526,33.26,73741.5,0.0,-0.20561,0.00013,18.68829]
[1780223576562,33.26,73741.86,0.0,-0.20556,0.00013,18.68602]
[1780223581238,33.26,73741.86,0.0,-0.20557,0.00013,18.68617]
[1780223581250,33.26,73741.86,0.0,-0.20557,0.00013,18.68617]
[1780223581597,33.26,73743.18,0.0,-0.20539,0.00013,18.67725]
[1780223587639,33.26,73745.39,0.0,-0.20511,0.00013,18.66265]
[1780223594692,33.27,73744.49,0.0,-0.20524,0.00013,18.6692]
[1780223599723,33.27,73743.34,0.0,-0.2054,0.00013,18.6773]
[1780223606773,33.27,73744.99,0.0,-0.20519,0.00013,18.66656]
[1780223611807,33.27,73744.24,0.0,-0.20527,0.00013,18.66833]
[1780223616843,33.27,73744.38,0.0,-0.20526,0.00013,18.66778]
[1780223621880,33.27,73746.49,0.0,-0.20499,0.00013,18.6539]
[1780223628153,33.27,73747.96,0.0,-0.20481,0.00013,18.64438]
[1780223634968,33.27,73750.08,0.0,-0.20454,0.00013,18.63059]
[1780223644031,33.28,73751.08,0.0,-0.20443,0.00013,18.62465]
[1780223649068,33.28,73751.55,0.0,-0.20438,0.00013,18.62194]
[1780223654104,33.28,73753.91,0.0,-0.20407,0.00013,18.60623]
[1780223659140,33.28,73754.63,0.0,-0.20398,0.00013,18.60139]
[1780223664175,33.28,73751.86,0.0,-0.20434,0.00013,18.62027]
[1780223669210,33.28,73750.47,0.0,-0.20452,0.00013,18.62969]
[1780223674245,33.28,73748.21,0.0,-0.20479,0.00013,18.6413]
[1780223679279,33.28,73747.17,0.0,-0.20492,0.00013,18.64823]
[1780223684314,33.28,73746.97,0.0,-0.20495,0.00013,18.64943]
[1780223689350,33.28,73745.78,0.0,-0.2051,0.00013,18.65735]
[1780223694385,33.28,73746.16,0.0,-0.20505,0.00013,18.65466]
[1780223700794,33.28,73745.69,0.0,-0.20511,0.00013,18.65777]
[1780223703450,33.28,73730.57,0.0,-0.20708,0.00013,18.76006]
[1780223708484,33.28,73729.57,0.0,-0.2072,0.00013,18.76642]
[1780223713519,33.27,73730.98,0.0,-0.20701,0.00013,18.75648]
[1780223719561,33.27,73728.93,0.0,-0.20727,0.00013,18.76991]
[1780223724595,33.27,73729.86,0.0,-0.20714,0.00013,18.76332]
[1780223729631,33.27,73729.15,0.0,-0.20723,0.00013,18.76785]
[1780223734667,33.27,73728.49,0.0,-0.20728,0.00013,18.76837]
[1780223741717,33.27,73728.84,0.0,-0.20723,0.00013,18.76567]
[1780223748765,33.27,73730.05,0.0,-0.20707,0.00013,18.75716]
[1780223753803,33.27,73734.04,0.0,-0.20654,0.00013,18.72996]
[1780223760852,33.27,73734.95,0.0,-0.20642,0.00013,18.72351]
[1780223765888,33.27,73735.89,0.0,-0.20629,0.00013,18.71693]
[1780223772937,33.27,73736.73,0.0,-0.20617,0.00013,18.7109]
[1780223777971,33.27,73737.85,0.0,-0.20602,0.00013,18.70307]
[1780223783023,33.27,73737.37,0.0,-0.20608,0.00013,18.70607]
[1780223790062,33.26,73741.9,0.0,-0.20548,0.00013,18.6748]
[1780223795097,33.26,73741.23,0.0,-0.20553,0.00013,18.67528]
[1780223800857,33.26,73739.11,0.0,-0.20581,0.00013,18.68944]
[1780223809202,33.26,73737.51,0.0,-0.206,0.00013,18.69971]
[1780223814242,33.26,73729.62,0.0,-0.20703,0.00013,18.75273]
[1780223819271,33.26,73730.42,0.0,-0.20691,0.00013,18.74669]
[1780223824306,33.26,73731.39,0.0,-0.20677,0.00013,18.73947]
[1780223829341,33.25,73732.07,0.0,-0.20667,0.00013,18.73418]
[1780223834376,33.25,73734.12,0.0,-0.20639,0.00013,18.7196]
[1780223839412,33.25,73735.14,0.0,-0.20624,0.00013,18.712]
[1780223845454,33.25,73736.15,0.0,-0.2061,0.00013,18.70434]
[1780223850488,33.25,73733.35,0.0,-0.20645,0.00013,18.72261]
[1780223856531,33.24,73731.42,0.0,-0.20666,0.00013,18.73098]
[1780223861533,33.24,73732.82,0.0,-0.20646,0.00013,18.72101]
[1780223861558,33.24,73732.52,0.0,-0.2065,0.00013,18.72292]
[1780223866601,33.24,73734.14,0.0,-0.20628,0.00013,18.71135]
[1780223871636,33.24,73735.17,0.0,-0.20613,0.00013,18.7038]
[1780223879692,33.24,73738.57,0.0,-0.20567,0.00013,18.67994]
[1780223884727,33.24,73741.3,0.0,-0.20531,0.00013,18.66104]
[1780223890920,33.24,73741.26,0.0,-0.20531,0.00013,18.66124]
[1780223898824,33.23,73741.41,0.0,-0.20528,0.00013,18.65928]
[1780223905881,33.23,73739.57,0.0,-0.20551,0.00013,18.67115]
[1780223910909,33.23,73739.08,0.0,-0.20556,0.00013,18.67404]
[1780223915944,33.23,73737.59,0.0,-0.20572,0.00013,18.68004]
[1780223921003,33.23,73736.2,0.0,-0.2059,0.00013,18.68915]
[1780223927022,33.23,73733.35,0.0,-0.20626,0.00013,18.70793]
[1780223932056,33.23,73736.96,0.0,-0.20578,0.00013,18.68319]
[1780223937524,33.23,73735.82,0.0,-0.20593,0.00013,18.69078]
[1780223943134,33.22,73734.58,0.0,-0.20609,0.00013,18.69908]
[1780223946549,33.22,73733.55,0.0,-0.20622,0.00013,18.70604]
[1780223946680,33.22,73733.55,0.0,-0.20622,0.00013,18.70604]
[1780223946688,33.22,73733.55,0.0,-0.20622,0.00013,18.70604]
[1780223946707,33.22,73733.55,0.0,-0.20622,0.00013,18.70604]
[1780223946963,33.22,73733.55,0.0,-0.20622,0.00013,18.70604]
[1780223946974,33.22,73733.55,0.0,-0.20622,0.00013,18.70601]
[1780223947162,33.22,73733.55,0.0,-0.20622,0.00013,18.70601]
[1780223947246,33.22,73733.55,0.0,-0.20622,0.00013,18.70601]
[1780223949565,33.22,73733.55,0.0,-0.20622,0.00013,18.70601]
[1780223949576,33.22,73733.55,0.0,-0.20622,0.00013,18.70601]
[1780223949888,33.22,73733.55,0.0,-0.20622,0.00013,18.70598]
[1780223955492,33.22,73741.3,0.0,-0.20521,0.00013,18.65351]
[1780223961691,33.23,73749.62,0.0,-0.20414,0.00013,18.59744]
[1780223967375,33.23,73750.92,0.0,-0.20399,0.00013,18.58946]
[1780223970429,33.23,73740.9,0.0,-0.20529,0.00013,18.65774]
[1780223975607,33.23,73738.21,0.0,-0.20562,0.00013,18.67237]
[1780223981409,33.23,73735.55,0.0,-0.20597,0.00013,18.69047]
[1780223987042,33.23,73733.84,0.0,-0.20619,0.00013,18.70207]
[1780223992488,33.23,73732.72,0.0,-0.20634,0.00013,18.70968]
[1780223998530,33.23,73732.4,0.0,-0.20638,0.00013,18.71196]
[1780224003865,33.23,73730.24,0.0,-0.20667,0.00013,18.72668]
[1780224003960,33.23,73730.24,0.0,-0.20667,0.00013,18.72668]
[1780224009609,33.23,73722.51,0.0,-0.20768,0.00013,18.7788]
[1780224014648,33.23,73725.39,0.0,-0.20729,0.00013,18.7591]
[1780224019681,33.23,73723.05,0.0,-0.2076,0.00013,18.77476]
[1780224024717,33.23,73723.69,0.0,-0.20751,0.00013,18.7702]
[1780224029969,33.23,73720.74,0.0,-0.2079,0.00013,18.79019]
[1780224030873,33.23,73718.78,0.0,-0.20816,0.00013,18.80344]
[1780224031178,33.23,73715.36,0.0,-0.20858,0.00013,18.82285]
[1780224036243,33.23,73714.26,0.0,-0.20873,0.00013,18.83055]
[1780224041290,33.23,73714.96,0.0,-0.20864,0.00013,18.82614]
[1780224046356,33.23,73713.44,0.0,-0.20885,0.00013,18.8366]
[1780224051394,33.23,73712.46,0.0,-0.20898,0.00013,18.84317]
[1780224056411,33.23,73713.87,0.0,-0.20879,0.00013,18.83358]
[1780224061438,33.23,73715.48,0.0,-0.20858,0.00013,18.82276]
[1780224066517,33.23,73716.29,0.0,-0.20847,0.00013,18.81739]
[1780224071573,33.23,73716.99,0.0,-0.20838,0.00013,18.81278]
[1780224076686,33.23,73717.81,0.0,-0.20828,0.00013,18.80734]
[1780224081742,33.23,73717.81,0.0,-0.20828,0.00013,18.80739]
[1780224086775,33.23,73719.45,0.0,-0.20806,0.00013,18.79637]
[1780224091847,33.23,73720.22,0.0,-0.20794,0.00013,18.78754]
[1780224096860,33.23,73724.69,0.0,-0.20735,0.00013,18.7574]
[1780224103266,33.23,73726.2,0.0,-0.20715,0.00013,18.74715]
[1780224108301,33.23,73724.8,0.0,-0.20733,0.00013,18.75655]
[1780224113313,33.23,73722.31,0.0,-0.20766,0.00013,18.77333]
[1780224118380,33.23,73723.38,0.0,-0.20752,0.00013,18.76606]
[1780224123382,33.23,73717.19,0.0,-0.20833,0.00013,18.80792]
[1780224128461,33.23,73718.87,0.0,-0.20811,0.00013,18.79655]
[1780224133537,33.23,73722.05,0.0,-0.20769,0.00013,18.77503]
[1780224138541,33.23,73722.05,0.0,-0.20769,0.00013,18.77501]
[1780224143629,33.23,73723.81,0.0,-0.20746,0.00013,18.76308]
[1780224148705,33.23,73723.81,0.0,-0.20746,0.00013,18.76297]
[1780224153707,33.23,73730.27,0.0,-0.20658,0.00013,18.71548]
[1780224158753,33.23,73732.28,0.0,-0.20632,0.00013,18.70196]
[1780224163860,33.23,73733.68,0.0,-0.20614,0.00013,18.69258]
[1780224168938,33.23,73734.14,0.0,-0.20608,0.00013,18.68956]
[1780224173974,33.23,73735.4,0.0,-0.20592,0.00013,18.68113]
[1780224179034,33.23,73735.4,0.0,-0.20592,0.00013,18.68125]
[1780224184121,33.23,73737.35,0.0,-0.20567,0.00013,18.66814]
[1780224189191,33.23,73737.35,0.0,-0.20567,0.00013,18.66824]
[1780224194236,33.23,73738.45,0.0,-0.20553,0.00013,18.66089]
[1780224199243,33.23,73738.75,0.0,-0.20549,0.00013,18.65894]
[1780224204278,33.23,73739.52,0.0,-0.20539,0.00013,18.6538]
[1780224209362,33.23,73739.77,0.0,-0.20536,0.00013,18.65219]
[1780224214395,33.23,73739.95,0.0,-0.20531,0.00013,18.64734]
[1780224219433,33.23,73739.95,0.0,-0.20531,0.00013,18.64744]
[1780224224461,33.23,73745.06,0.0,-0.20465,0.00013,18.61283]
[1780224225763,33.23,73746.23,0.0,-0.2045,0.00013,18.60489]
[1780224225816,33.23,73746.23,0.0,-0.2045,0.00013,18.60489]
[1780224226429,33.23,73746.56,0.0,-0.20446,0.00013,18.60271]
[1780224228756,33.23,73745.68,0.0,-0.20457,0.00013,18.60882]
[1780224228809,33.23,73745.68,0.0,-0.20457,0.00013,18.60882]
[1780224228971,33.23,73745.68,0.0,-0.20457,0.00013,18.60889]
[1780224229579,33.23,73745.68,0.0,-0.20457,0.00013,18.60889]
[1780224230326,33.24,73745.68,0.0,-0.20458,0.00013,18.60896]
[1780224235328,33.24,73742.4,0.0,-0.20501,0.00013,18.63151]
[1780224240349,33.24,73739.57,0.0,-0.20538,0.00013,18.65104]
[1780224245397,33.24,73736.75,0.0,-0.20576,0.00013,18.67048]
[1780224250430,33.24,73735.22,0.0,-0.20596,0.00013,18.68113]
[1780224250933,33.24,73735.22,0.0,-0.20596,0.00013,18.68118]
[1780224250994,33.24,73735.22,0.0,-0.20596,0.00013,18.68118]
[1780224251008,33.24,73735.22,0.0,-0.20596,0.00013,18.68118]
[1780224251196,33.24,73735.22,0.0,-0.20596,0.00013,18.68124]
[1780224254667,33.24,73735.22,0.0,-0.20596,0.00013,18.68124]
[1780224254733,33.24,73735.22,0.0,-0.20596,0.00013,18.68124]
[1780224254834,33.24,73735.22,0.0,-0.20597,0.00013,18.6814]
[1780224258341,33.24,73735.22,0.0,-0.20597,0.00013,18.6815]
[1780224258418,33.24,73732.45,0.0,-0.20633,0.00013,18.70038]
[1780224264415,33.24,73730.76,0.0,-0.20656,0.00013,18.71209]
[1780224269450,33.24,73728.28,0.0,-0.20689,0.00013,18.729]
[1780224274485,33.24,73728.59,0.0,-0.20682,0.00013,18.7233]
[1780224281536,33.24,73728.04,0.0,-0.2069,0.00013,18.7272]
[1780224287575,33.24,73727.69,0.0,-0.20694,0.00013,18.72972]
[1780224292611,33.24,73729.32,0.0,-0.20673,0.00013,18.7188]
[1780224294422,33.24,73729.32,0.0,-0.20673,0.00013,18.7188]
[1780224294578,33.24,73731.16,0.0,-0.20649,0.00013,18.70638]
[1780224294588,33.24,73731.16,0.0,-0.20649,0.00013,18.70638]
[1780224294678,33.24,73730.86,0.0,-0.20653,0.00013,18.70842]
[1780224296446,33.24,73730.86,0.0,-0.20653,0.00013,18.70842]
[1780224296526,33.24,73730.01,0.0,-0.20665,0.00013,18.71423]
[1780224299318,33.24,73743.18,0.0,-0.20493,0.00013,18.625]
[1780224300559,33.24,73743.18,0.0,-0.20493,0.00013,18.625]
[1780224301307,33.24,73743.18,0.0,-0.20493,0.00013,18.625]
[1780224301506,33.24,73743.18,0.0,-0.20493,0.00013,18.625]
[1780224301529,33.24,73747.71,0.0,-0.20434,0.00013,18.59431]
[1780224306578,33.24,73740.55,0.0,-0.20527,0.00013,18.64302]
[1780224311657,33.24,73741.23,0.0,-0.20518,0.00013,18.63845]
[1780224316672,33.24,73740.13,0.0,-0.20533,0.00013,18.64593]
[1780224321724,33.24,73732.51,0.0,-0.20632,0.00013,18.69768]
[1780224326875,33.24,73729.08,0.0,-0.20678,0.00013,18.72106]
[1780224332361,33.24,73722.09,0.0,-0.2077,0.00013,18.76841]
[1780224332456,33.24,73718.63,0.0,-0.20812,0.00013,18.78808]
[1780224337484,33.24,73719.23,0.0,-0.20804,0.00013,18.78394]
[1780224342543,33.24,73719.86,0.0,-0.20796,0.00013,18.77966]
[1780224347562,33.24,73719.98,0.0,-0.20794,0.00013,18.77879]
[1780224352600,33.24,73719.86,0.0,-0.20796,0.00013,18.77949]
[1780224357630,33.24,73719.93,0.0,-0.20794,0.00013,18.77889]
[1780224362652,33.24,73722.08,0.0,-0.20766,0.00013,18.76424]
[1780224367676,33.24,73716.95,0.0,-0.20833,0.00013,18.79882]
[1780224372733,33.24,73712.07,0.0,-0.20897,0.00013,18.8316]
[1780224377775,33.24,73709.22,0.0,-0.20935,0.00013,18.85066]
[1780224382813,33.24,73707.08,0.0,-0.20962,0.00013,18.86489]
[1780224387895,33.24,73705.05,0.0,-0.20989,0.00013,18.87842]
[1780224392927,33.24,73704.06,0.0,-0.20999,0.00013,18.88135]
[1780224397933,33.24,73703.48,0.0,-0.21007,0.00013,18.88521]
[1780224399590,33.24,73703.48,0.0,-0.21007,0.00013,18.88521]
[1780224399616,33.24,73703.48,0.0,-0.21007,0.00013,18.88521]
[1780224399740,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224400094,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224400136,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224400191,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224400600,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224400411,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224400655,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224400854,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224400897,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224401082,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224401117,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224401319,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224401355,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224401385,33.24,73703.48,0.0,-0.21007,0.00013,18.8852]
[1780224402588,33.24,73703.11,0.0,-0.21012,0.00013,18.88768]
[1780224402630,33.24,73703.11,0.0,-0.21012,0.00013,18.88768]
[1780224403247,33.24,73703.11,0.0,-0.21012,0.00013,18.88768]
[1780224404236,33.24,73703.11,0.0,-0.21012,0.00013,18.88768]
[1780224404563,33.24,73703.11,0.0,-0.21012,0.00013,18.88768]
[1780224409580,33.24,73702.12,0.0,-0.21025,0.00013,18.89433]
[1780224414587,33.24,73701.76,0.0,-0.2103,0.00013,18.89675]
[1780224419603,33.24,73701.7,0.0,-0.2103,0.00013,18.89717]
[1780224424629,33.24,73701.32,0.0,-0.21036,0.00013,18.89974]
[1780224429675,33.24,73700.87,0.0,-0.21042,0.00013,18.90278]
[1780224434686,33.24,73700.5,0.0,-0.21046,0.00013,18.90527]
[1780224439694,33.24,73700.66,0.0,-0.21044,0.00013,18.90419]
[1780224444745,33.24,73701.38,0.0,-0.21035,0.00013,18.89936]
[1780224449821,33.24,73701.08,0.0,-0.21039,0.00013,18.90143]
[1780224454878,33.24,73700.1,0.0,-0.21049,0.00013,18.90435]
[1780224459921,33.24,73699.76,0.0,-0.21054,0.00013,18.90664]
[1780224464926,33.24,73699.72,0.0,-0.21054,0.00013,18.90692]
[1780224469951,33.24,73699.68,0.0,-0.21055,0.00013,18.9072]
[1780224474974,33.24,73699.68,0.0,-0.21055,0.00013,18.90722]
[1780224479988,33.24,73700.08,0.0,-0.2105,0.00013,18.90454]
[1780224485043,33.24,73699.94,0.0,-0.21051,0.00013,18.9055]
[1780224490113,33.24,73701.85,0.0,-0.21026,0.00013,18.89269]
[1780224495156,33.24,73709.67,0.0,-0.20923,0.00013,18.84019]
[1780224500169,33.24,73713.46,0.0,-0.20874,0.00013,18.81489]
[1780224505239,33.24,73719.92,0.0,-0.20789,0.00013,18.77156]
[1780224508808,33.24,73721.93,0.0,-0.20763,0.00013,18.75828]
[1780224508820,33.24,73721.93,0.0,-0.20763,0.00013,18.75828]
[1780224509752,33.24,73722.53,0.0,-0.20756,0.00013,18.7543]
[1780224514781,33.25,73725.47,0.0,-0.20715,0.00013,18.73109]
[1780224519814,33.25,73727.26,0.0,-0.20692,0.00013,18.71949]
[1780224524890,33.25,73726.32,0.0,-0.20706,0.00013,18.72637]
[1780224529902,33.25,73729.62,0.0,-0.20664,0.00013,18.7046]
[1780224534943,33.25,73729.92,0.0,-0.2066,0.00013,18.70279]
[1780224539994,33.25,73729.04,0.0,-0.20672,0.00013,18.70874]
[1780224545003,33.25,73725.18,0.0,-0.20722,0.00013,18.73478]
[1780224550027,33.25,73725.09,0.0,-0.20723,0.00013,18.73523]
[1780224555045,33.25,73725.0,0.0,-0.20724,0.00013,18.73555]
[1780224560118,33.25,73725.31,0.0,-0.20719,0.00013,18.73307]
[1780224565131,33.25,73724.8,0.0,-0.20725,0.00013,18.73631]
[1780224570178,33.25,73726.28,0.0,-0.20705,0.00013,18.72605]
[1780224575195,33.25,73729.32,0.0,-0.20662,0.00013,18.70152]
[1780224579784,33.24,73739.99,0.0,-0.20522,0.00013,18.62892]
[1780224582244,33.24,73742.13,0.0,-0.20494,0.00013,18.61428]
[1780224582306,33.24,73742.13,0.0,-0.20494,0.00013,18.61428]
[1780224582703,33.24,73741.41,0.0,-0.20503,0.00013,18.61917]
[1780224588162,33.24,73743.45,0.0,-0.20477,0.00013,18.60538]
[1780224593780,33.24,73743.61,0.0,-0.20475,0.00013,18.60429]
[1780224598816,33.24,73744.4,0.0,-0.20464,0.00013,18.59872]
[1780224603852,33.24,73744.84,0.0,-0.20458,0.00013,18.59545]
[1780224609892,33.24,73745.26,0.0,-0.20452,0.00013,18.59222]
[1780224614928,33.24,73748.09,0.0,-0.20414,0.00013,18.57269]
[1780224621975,33.24,73747.56,0.0,-0.20421,0.00013,18.57596]
[1780224628183,33.24,73749.41,0.0,-0.20396,0.00013,18.56319]
[1780224634066,33.24,73748.58,0.0,-0.20403,0.00013,18.56472]
[1780224640110,33.24,73747.89,0.0,-0.20412,0.00013,18.56909]
[1780224645143,33.24,73748.25,0.0,-0.20407,0.00013,18.56637]
[1780224650174,33.24,73750.52,0.0,-0.20377,0.00013,18.55064]
[1780224658375,33.24,73751.78,0.0,-0.2036,0.00013,18.54175]
[1780224664272,33.24,73754.39,0.0,-0.20326,0.00013,18.52393]
[1780224669307,33.24,73752.43,0.0,-0.20351,0.00013,18.53725]
[1780224674341,33.24,73750.06,0.0,-0.20382,0.00013,18.55319]
[1780224679376,33.23,73749.69,0.0,-0.20386,0.00013,18.5554]
[1780224684892,33.23,73749.89,0.0,-0.20383,0.00013,18.55386]
[1780224690046,33.23,73749.85,0.0,-0.20383,0.00013,18.55373]
[1780224695489,33.23,73749.4,0.0,-0.20385,0.00013,18.55276]
[1780224701532,33.23,73749.62,0.0,-0.20382,0.00013,18.55098]
[1780224707573,33.23,73749.45,0.0,-0.20384,0.00013,18.55187]
[1780224712607,33.23,73749.78,0.0,-0.20379,0.00013,18.54942]
[1780224717643,33.23,73758.55,0.0,-0.20265,0.00013,18.48961]
[1780224722706,33.23,73757.41,0.0,-0.2028,0.00013,18.49764]
[1780224727735,33.23,73756.8,0.0,-0.20289,0.00013,18.50209]
[1780224732816,33.23,73758.03,0.0,-0.20273,0.00013,18.49377]
[1780224738938,33.23,73761.44,0.0,-0.2023,0.00013,18.47145]
[1780224749079,33.24,73764.64,0.0,-0.2019,0.00013,18.45027]
[1780224752888,33.24,73773.94,0.0,-0.20069,0.00013,18.38387]
[1780224757923,33.24,73773.97,0.0,-0.20069,0.00013,18.38383]
[1780224762678,33.24,73772.51,0.0,-0.20088,0.00013,18.39392]
[1780224762690,33.24,73772.51,0.0,-0.20088,0.00013,18.39392]
[1780224762959,33.24,73773.13,0.0,-0.2008,0.00013,18.38971]
[1780224767994,33.24,73778.26,0.0,-0.20014,0.00013,18.35499]
[1780224773031,33.24,73776.49,0.0,-0.20038,0.00013,18.36748]
[1780224778065,33.24,73774.31,0.0,-0.20067,0.00013,18.38273]
[1780224783408,33.24,73775.4,0.0,-0.20053,0.00013,18.37555]
[1780224788744,33.24,73773.48,0.0,-0.20078,0.00013,18.389]
[1780224791589,33.24,73773.24,0.0,-0.20082,0.00013,18.3908]
[1780224791737,33.24,73773.24,0.0,-0.20082,0.00013,18.3908]
[1780224792894,33.24,73757.13,0.0,-0.2029,0.00013,18.50095]
[1780224798209,33.24,73751.57,0.0,-0.20363,0.00013,18.53888]
[1780224803244,33.24,73749.98,0.0,-0.20383,0.00013,18.54973]
[1780224808282,33.24,73749.46,0.0,-0.2039,0.00013,18.55332]
[1780224813316,33.24,73749.14,0.0,-0.20392,0.00013,18.5519]
[1780224819506,33.25,73749.75,0.0,-0.20384,0.00013,18.54799]
[1780224829574,33.25,73750.0,0.0,-0.20382,0.00013,18.54668]
[1780224835460,33.25,73750.0,0.0,-0.20382,0.00013,18.54676]
[1780224840542,33.25,73749.77,0.0,-0.20386,0.00013,18.54866]
[1780224846548,33.25,73750.01,0.0,-0.20383,0.00013,18.54734]
[1780224853604,33.25,73750.25,0.0,-0.20381,0.00013,18.54604]
[1780224858632,33.25,73748.97,0.0,-0.20398,0.00013,18.55495]
[1780224863667,33.25,73749.3,0.0,-0.20394,0.00013,18.5529]
[1780224868702,33.25,73749.3,0.0,-0.20394,0.00013,18.55309]
[1780224873258,33.25,73752.06,0.0,-0.20355,0.00013,18.53032]
[1780224873742,33.25,73752.38,0.0,-0.20351,0.00013,18.52808]
[1780224875752,33.25,73763.7,0.0,-0.20204,0.00013,18.45083]
[1780224880786,33.25,73766.81,0.0,-0.20163,0.00013,18.42938]
[1780224885822,33.25,73768.23,0.0,-0.20144,0.00013,18.41949]
[1780224891325,33.25,73767.74,0.0,-0.2015,0.00013,18.42267]
[1780224896899,33.25,73766.09,0.0,-0.20171,0.00013,18.43361]
[1780224901934,33.25,73763.54,0.0,-0.20203,0.00013,18.4506]
[1780224906969,33.25,73757.28,0.0,-0.20284,0.00013,18.49294]
[1780224912013,33.24,73756.35,0.0,-0.20295,0.00013,18.49902]
[1780224917041,33.24,73755.89,0.0,-0.20301,0.00013,18.50193]
[1780224922074,33.24,73761.73,0.0,-0.20225,0.00013,18.46191]
[1780224928118,33.24,73762.35,0.0,-0.20216,0.00013,18.45705]
[1780224935166,33.24,73762.37,0.0,-0.20211,0.00013,18.45231]
[1780224940353,33.24,73762.25,0.0,-0.20212,0.00013,18.45252]
[1780224947250,33.24,73764.84,0.0,-0.20176,0.00013,18.43401]
[1780224952285,33.23,73767.64,0.0,-0.20139,0.00013,18.41437]
[1780224960497,33.23,73768.39,0.0,-0.20128,0.00013,18.4084]
[1780224966382,33.23,73769.96,0.0,-0.20107,0.00013,18.39703]
[1780224971418,33.23,73771.18,0.0,-0.2009,0.00013,18.38816]
[1780224980637,33.23,73773.15,0.0,-0.20063,0.00013,18.37371]
[1780224988206,33.23,73771.62,0.0,-0.20082,0.00013,18.38385]
[1780224998208,33.22,73772.34,0.0,-0.20067,0.00013,18.37386]
[1780225003643,33.22,73773.03,0.0,-0.20057,0.00013,18.36839]
[1780225009691,33.22,73773.4,0.0,-0.20051,0.00013,18.36513]
[1780225017741,33.22,73774.33,0.0,-0.20038,0.00013,18.35799]
[1780225022776,33.21,73774.64,0.0,-0.20033,0.00013,18.35538]
[1780225027815,33.21,73774.29,0.0,-0.20036,0.00013,18.35719]
[1780225033853,33.21,73776.27,0.0,-0.2001,0.00013,18.343]
[1780225039771,33.21,73776.25,0.0,-0.20009,0.00013,18.34275]
[1780225044929,33.21,73775.54,0.0,-0.20017,0.00013,18.34705]
[1780225049966,33.21,73776.82,0.0,-0.2,0.00013,18.33812]
[1780225056955,33.21,73780.49,0.0,-0.1995,0.00013,18.30918]
[1780225061203,33.21,73782.49,0.0,-0.19925,0.00013,18.29555]
[1780225061221,33.21,73782.49,0.0,-0.19925,0.00013,18.29555]
[1780225061282,33.21,73787.39,0.0,-0.19862,0.00013,18.26196]
[1780225066328,33.21,73790.07,0.0,-0.19828,0.00013,18.24383]
[1780225071410,33.21,73788.7,0.0,-0.19846,0.00013,18.25356]
[1780225076414,33.21,73786.78,0.0,-0.19871,0.00013,18.26709]
[1780225081415,33.21,73782.95,0.0,-0.19921,0.00013,18.29375]
[1780225083568,33.21,73782.12,0.0,-0.19932,0.00013,18.29959]
[1780225083605,33.21,73782.12,0.0,-0.19932,0.00013,18.29959]
[1780225084326,33.21,73780.86,0.0,-0.19949,0.00013,18.3083]
[1780225086579,33.21,73780.18,0.0,-0.19958,0.00013,18.31311]
[1780225086591,33.21,73780.18,0.0,-0.19958,0.00013,18.31311]
[1780225086595,33.21,73780.18,0.0,-0.19958,0.00013,18.31311]
[1780225086622,33.21,73780.18,0.0,-0.19958,0.00013,18.31311]
[1780225086763,33.21,73780.18,0.0,-0.19958,0.00013,18.31318]
[1780225094274,33.21,73777.48,0.0,-0.19993,0.00013,18.33215]
[1780225099310,33.21,73777.71,0.0,-0.1999,0.00013,18.33061]
[1780225100962,33.21,73778.29,0.0,-0.19983,0.00013,18.32661]
[1780225101613,33.21,73779.75,0.0,-0.19964,0.00013,18.31659]
[1780225101617,33.21,73779.75,0.0,-0.19964,0.00013,18.31659]
[1780225102330,33.21,73781.27,0.0,-0.19945,0.00013,18.30617]
[1780225103028,33.21,73781.27,0.0,-0.19945,0.00013,18.30617]
[1780225105601,33.21,73779.79,0.0,-0.19964,0.00013,18.31633]
[1780225106357,33.21,73779.71,0.0,-0.19965,0.00013,18.31687]
[1780225108113,33.21,73780.11,0.0,-0.19959,0.00013,18.31411]
[1780225108121,33.21,73780.11,0.0,-0.19959,0.00013,18.31411]
[1780225108371,33.21,73779.06,0.0,-0.19973,0.00013,18.32128]
[1780225113406,33.21,73779.21,0.0,-0.19968,0.00013,18.31641]
[1780225119448,33.21,73779.96,0.0,-0.19958,0.00013,18.31121]
[1780225126498,33.21,73780.87,0.0,-0.19947,0.00013,18.30501]
[1780225131718,33.21,73780.9,0.0,-0.19946,0.00013,18.30485]
[1780225137578,33.21,73780.9,0.0,-0.19946,0.00013,18.30492]
[1780225142613,33.21,73780.51,0.0,-0.19952,0.00013,18.30765]
[1780225148247,33.21,73780.56,0.0,-0.19951,0.00013,18.30736]
[1780225153689,33.21,73778.71,0.0,-0.19975,0.00013,18.32019]
[1780225158725,33.21,73778.65,0.0,-0.19976,0.00013,18.32065]
[1780225168186,33.21,73777.34,0.0,-0.19993,0.00013,18.32965]
[1780225173549,33.21,73780.72,0.0,-0.19947,0.00013,18.30285]
[1780225178865,33.22,73782.28,0.0,-0.19927,0.00013,18.29233]
[1780225183900,33.22,73782.65,0.0,-0.19923,0.00013,18.28996]
[1780225188938,33.22,73783.49,0.0,-0.19912,0.00013,18.2844]
[1780225193969,33.22,73782.54,0.0,-0.19925,0.00013,18.29107]
[1780225199004,33.22,73784.42,0.0,-0.19901,0.00013,18.27829]
[1780225204051,33.22,73785.83,0.0,-0.19883,0.00013,18.26871]
[1780225209086,33.22,73786.55,0.0,-0.19874,0.00013,18.26382]
[1780225212278,33.22,73796.38,0.0,-0.19748,0.00013,18.19645]
[1780225218149,33.22,73799.15,0.0,-0.19713,0.00013,18.17787]
[1780225223184,33.22,73798.8,0.0,-0.19719,0.00013,18.18079]
[1780225228220,33.22,73797.3,0.0,-0.19739,0.00013,18.19164]
[1780225233254,33.22,73801.56,0.0,-0.19683,0.00013,18.15922]
[1780225238503,33.22,73802.17,0.0,-0.19676,0.00013,18.15539]
[1780225248360,33.23,73807.5,0.0,-0.1961,0.00013,18.12006]
[1780225254402,33.23,73807.57,0.0,-0.19611,0.00013,18.12049]
[1780225259437,33.23,73806.12,0.0,-0.19631,0.00013,18.13106]
[1780225267494,33.23,73806.28,0.0,-0.1963,0.00013,18.13083]
[1780225272529,33.24,73804.64,0.0,-0.19652,0.00013,18.14263]
[1780225280154,33.24,73803.94,0.0,-0.19662,0.00013,18.14785]
[1780225285619,33.24,73810.31,0.0,-0.19583,0.00013,18.10528]
[1780225291446,33.24,73810.25,0.0,-0.19585,0.00013,18.10651]
[1780225298292,33.24,73812.98,0.0,-0.1955,0.00013,18.08531]
[1780225303754,33.25,73813.03,0.0,-0.19553,0.00013,18.08678]
[1780225308790,33.25,73811.43,0.0,-0.19575,0.00013,18.0988]
[1780225313826,33.25,73811.69,0.0,-0.19573,0.00013,18.098]
[1780225318861,33.26,73815.9,0.0,-0.19522,0.00013,18.07009]
[1780225323899,33.26,73815.89,0.0,-0.19524,0.00013,18.07135]
[1780225328935,33.26,73820.79,0.0,-0.19464,0.00013,18.03887]
[1780225333969,33.27,73821.26,0.0,-0.19461,0.00013,18.03701]
[1780225340113,33.27,73820.04,0.0,-0.19478,0.00013,18.04667]
[1780225346259,33.27,73823.35,0.0,-0.19439,0.00013,18.02565]
[1780225352099,33.28,73824.85,0.0,-0.1942,0.00013,18.01306]
[1780225353776,33.28,73826.35,0.0,-0.19402,0.00013,18.00286]
[1780225354116,33.28,73826.55,0.0,-0.19399,0.00013,18.00148]
[1780225359150,33.28,73829.5,0.0,-0.19363,0.00013,17.98193]
[1780225364548,33.28,73832.71,0.0,-0.19324,0.00013,17.96041]
[1780225370226,33.29,73834.09,0.0,-0.19309,0.00013,17.9521]
[1780225375262,33.29,73834.78,0.0,-0.19302,0.00013,17.94823]
[1780225381305,33.29,73836.69,0.0,-0.1928,0.00013,17.93621]
[1780225386338,33.29,73838.01,0.0,-0.19265,0.00013,17.92815]
[1780225391377,33.3,73836.8,0.0,-0.19282,0.00013,17.93756]
[1780225392253,33.3,73836.8,0.0,-0.19282,0.00013,17.93756]
[1780225397288,33.3,73837.49,0.0,-0.19275,0.00013,17.93384]
[1780225402352,33.3,73834.59,0.0,-0.19313,0.00013,17.95485]
[1780225402673,33.3,73822.65,0.0,-0.19464,0.00013,18.03722]
[1780225407329,33.3,73815.49,0.0,-0.19555,0.00013,18.08681]
[1780225407621,33.3,73813.82,0.0,-0.19577,0.00013,18.0985]
[1780225413531,33.31,73812.95,0.0,-0.19587,0.00013,18.10187]
[1780225418565,33.31,73812.88,0.0,-0.1959,0.00013,18.10355]
[1780225424608,33.31,73810.62,0.0,-0.19621,0.00013,18.12047]
[1780225429642,33.32,73808.64,0.0,-0.19649,0.00013,18.13518]
[1780225436693,33.32,73806.97,0.0,-0.19673,0.00013,18.14817]
[1780225441728,33.32,73807.42,0.0,-0.19669,0.00013,18.14619]
[1780225447768,33.33,73807.27,0.0,-0.19673,0.00013,18.14843]
[1780225453976,33.33,73808.51,0.0,-0.19659,0.00013,18.14107]
[1780225460860,33.33,73808.86,0.0,-0.19657,0.00013,18.13998]
[1780225465894,33.34,73808.03,0.0,-0.19669,0.00013,18.14657]
[1780225470930,33.34,73807.67,0.0,-0.19675,0.00013,18.14993]
[1780225475973,33.34,73807.15,0.0,-0.19681,0.00013,18.15065]
[1780225481552,33.34,73798.25,0.0,-0.19795,0.00013,18.2121]
[1780225484869,33.34,73795.26,0.0,-0.19834,0.00013,18.2332]
[1780225485733,33.34,73795.39,0.0,-0.19833,0.00013,18.23238]
[1780225488168,33.34,73797.17,0.0,-0.1981,0.00013,18.22036]
[1780225488173,33.34,73797.17,0.0,-0.1981,0.00013,18.22036]
[1780225488238,33.34,73797.17,0.0,-0.1981,0.00013,18.22036]
[1780225488292,33.34,73797.93,0.0,-0.19801,0.00013,18.21523]
[1780225490484,33.34,73797.93,0.0,-0.19801,0.00013,18.21523]
[1780225490530,33.34,73801.82,0.0,-0.19752,0.00013,18.18877]
[1780225492859,33.34,73803.27,0.0,-0.19733,0.00013,18.17896]
[1780225493389,33.35,73803.53,0.0,-0.1973,0.00013,18.17743]
[1780225499129,33.35,73805.27,0.0,-0.1971,0.00013,18.16622]
[1780225504326,33.35,73809.4,0.0,-0.19659,0.00013,18.13891]
[1780225508016,33.35,73814.2,0.0,-0.19599,0.00013,18.10638]
[1780225508032,33.35,73814.2,0.0,-0.19599,0.00013,18.10638]
[1780225508194,33.35,73816.72,0.0,-0.19567,0.00013,18.08921]
[1780225514396,33.35,73817.94,0.0,-0.19553,0.00013,18.08145]
[1780225520278,33.35,73812.85,0.0,-0.19618,0.00013,18.11672]
[1780225525315,33.36,73811.18,0.0,-0.1964,0.00013,18.12901]
[1780225534536,33.37,73811.94,0.0,-0.19637,0.00013,18.12534]
[1780225541427,33.37,73816.5,0.0,-0.19582,0.00013,18.09545]
[1780225546462,33.38,73818.48,0.0,-0.19559,0.00013,18.08281]
[1780225551496,33.38,73819.49,0.0,-0.19548,0.00013,18.0768]
[1780225556531,33.38,73820.1,0.0,-0.19541,0.00013,18.0735]
[1780225561750,33.38,73813.99,0.0,-0.1962,0.00013,18.11598]
[1780225567609,33.4,73822.47,0.0,-0.19526,0.00013,18.06544]
[1780225572643,33.4,73822.74,0.0,-0.19524,0.00013,18.06457]
[1780225577679,33.41,73822.4,0.0,-0.1953,0.00013,18.06787]
[1780225582714,33.41,73822.26,0.0,-0.19534,0.00013,18.06977]
[1780225587749,33.41,73822.14,0.0,-0.19537,0.00013,18.07153]
[1780225594798,33.41,73822.11,0.0,-0.19537,0.00013,18.06928]
[1780225605877,33.42,73821.94,0.0,-0.19543,0.00013,18.07246]
[1780225610913,33.42,73820.54,0.0,-0.19562,0.00013,18.08287]
[1780225615949,33.42,73820.5,0.0,-0.19564,0.00013,18.08399]
[1780225624006,33.43,73820.28,0.0,-0.19569,0.00013,18.08681]
[1780225629038,33.43,73820.96,0.0,-0.19562,0.00013,18.083]
[1780225634080,33.43,73820.74,0.0,-0.19566,0.00013,18.08532]
[1780225639113,33.43,73820.87,0.0,-0.19566,0.00013,18.08523]
[1780225644148,33.44,73821.09,0.0,-0.19564,0.00013,18.08454]
[1780225653210,33.44,73821.04,0.0,-0.19565,0.00013,18.08259]
[1780225658246,33.44,73821.06,0.0,-0.19566,0.00013,18.08326]
[1780225665454,33.44,73821.2,0.0,-0.19566,0.00013,18.08344]
[1780225673351,33.45,73821.41,0.0,-0.19566,0.00013,18.08346]
[1780225678659,33.45,73821.23,0.0,-0.1957,0.00013,18.08534]
[1780225685781,33.45,73821.36,0.0,-0.19569,0.00013,18.08523]
[1780225691476,33.46,73821.85,0.0,-0.19566,0.00013,18.08328]
[1780225696511,33.46,73821.81,0.0,-0.19568,0.00013,18.08433]
[1780225701546,33.46,73821.89,0.0,-0.19568,0.00013,18.08453]
[1780225706583,33.46,73822.68,0.0,-0.19559,0.00013,18.07991]
[1780225712623,33.46,73822.46,0.0,-0.19561,0.00013,18.07858]
[1780225717661,33.47,73822.12,0.0,-0.19567,0.00013,18.08165]
[1780225723702,33.47,73821.93,0.0,-0.19571,0.00013,18.0838]
[1780225729746,33.47,73821.68,0.0,-0.19575,0.00013,18.08634]
[1780225734779,33.47,73821.74,0.0,-0.19576,0.00013,18.08662]
[1780225739814,33.47,73818.04,0.0,-0.19623,0.00013,18.11244]
[1780225746017,33.48,73816.15,0.0,-0.19648,0.00013,18.12588]
[1780225753917,33.48,73813.39,0.0,-0.19684,0.00013,18.14538]
[1780225758948,33.48,73810.31,0.0,-0.19724,0.00013,18.16678]
[1780225763983,33.48,73808.6,0.0,-0.19747,0.00013,18.17882]
[1780225770124,33.48,73807.3,0.0,-0.19763,0.00013,18.18782]
[1780225776073,33.48,73805.83,0.0,-0.1978,0.00013,18.19481]
[1780225782114,33.48,73805.5,0.0,-0.19785,0.00013,18.19748]
[1780225788157,33.48,73805.23,0.0,-0.1979,0.00013,18.19973]
[1780225795206,33.48,73804.57,0.0,-0.19799,0.00013,18.20469]
[1780225805276,33.49,73804.47,0.0,-0.19801,0.00013,18.20602]
[1780225810312,33.49,73803.59,0.0,-0.19813,0.00013,18.21232]
[1780225815347,33.49,73804.41,0.0,-0.19803,0.00013,18.20709]
[1780225821388,33.49,73803.33,0.0,-0.19818,0.00013,18.21485]
[1780225826586,33.49,73802.9,0.0,-0.19824,0.00013,18.21817]
[1780225831990,33.49,73802.9,0.0,-0.19824,0.00013,18.21837]
[1780225838510,33.49,73809.4,0.0,-0.19741,0.00013,18.17139]
[1780225846725,33.5,73810.16,0.0,-0.19733,0.00013,18.16731]
[1780225853615,33.5,73814.78,0.0,-0.19676,0.00013,18.13677]
[1780225858650,33.5,73815.04,0.0,-0.19675,0.00013,18.1361]
[1780225864480,33.5,73813.29,0.0,-0.19698,0.00013,18.14837]
[1780225869726,33.51,73817.17,0.0,-0.19651,0.00013,18.12353]
[1780225874762,33.51,73822.83,0.0,-0.19581,0.00013,18.08575]
[1780225879797,33.51,73825.96,0.0,-0.19543,0.00013,18.06477]
[1780225884833,33.51,73822.81,0.0,-0.19584,0.00013,18.08696]
[1780225889863,33.51,73818.49,0.0,-0.19639,0.00013,18.11702]
[1780225895909,33.52,73818.02,0.0,-0.19644,0.00013,18.11738]
[1780225900944,33.52,73816.91,0.0,-0.19659,0.00013,18.12551]
[1780225905980,33.52,73819.76,0.0,-0.19624,0.00013,18.10659]
[1780225913029,33.52,73821.32,0.0,-0.19606,0.00013,18.09669]
[1780225922091,33.52,73820.62,0.0,-0.19616,0.00013,18.10242]
[1780225925853,33.52,73819.46,0.0,-0.19631,0.00013,18.11065]
[1780225926122,33.52,73818.0,0.0,-0.1965,0.00013,18.12071]
[1780225927129,33.52,73808.28,0.0,-0.19773,0.00013,18.18697]
[1780225932164,33.52,73799.75,0.0,-0.19881,0.00013,18.24485]
[1780225937202,33.52,73798.95,0.0,-0.19891,0.00013,18.24999]
[1780225942238,33.52,73802.31,0.0,-0.19849,0.00013,18.22749]
[1780225947428,33.53,73803.39,0.0,-0.19837,0.00013,18.22102]
[1780225953313,33.53,73802.46,0.0,-0.19848,0.00013,18.22466]
[1780225959355,33.53,73799.82,0.0,-0.19883,0.00013,18.24354]
[1780225964391,33.53,73800.25,0.0,-0.19879,0.00013,18.24134]
[1780225969427,33.54,73799.86,0.0,-0.19885,0.00013,18.24466]
[1780225977642,33.54,73799.74,0.0,-0.19889,0.00013,18.24664]
[1780225983523,33.54,73799.26,0.0,-0.19896,0.00013,18.25052]
[1780225988558,33.54,73799.34,0.0,-0.19896,0.00013,18.25054]
[1780225994601,33.54,73799.76,0.0,-0.19892,0.00013,18.24836]
[1780226006685,33.54,73800.65,0.0,-0.1988,0.00013,18.24199]
[1780226013736,33.54,73801.0,0.0,-0.19872,0.00013,18.23561]
[1780226018769,33.54,73801.43,0.0,-0.19866,0.00013,18.23252]
[1780226024555,33.54,73801.4,0.0,-0.19866,0.00013,18.2326]
[1780226029847,33.54,73801.78,0.0,-0.19861,0.00013,18.22976]
[1780226035889,33.54,73801.7,0.0,-0.19862,0.00013,18.2301]
[1780226040926,33.54,73801.32,0.0,-0.19866,0.00013,18.23249]
[1780226045959,33.54,73801.3,0.0,-0.19866,0.00013,18.23243]
[1780226052155,33.54,73801.74,0.0,-0.1986,0.00013,18.22937]
[1780226058203,33.54,73804.9,0.0,-0.1982,0.00013,18.20766]
[1780226065095,33.54,73805.44,0.0,-0.19815,0.00013,18.20508]
[1780226070127,33.54,73806.11,0.0,-0.19807,0.00013,18.20072]
[1780226075162,33.54,73805.42,0.0,-0.19813,0.00013,18.20189]
[1780226080198,33.54,73806.24,0.0,-0.19803,0.00013,18.19655]
[1780226085232,33.54,73803.8,0.0,-0.19835,0.00013,18.21342]
[1780226090268,33.54,73803.9,0.0,-0.19834,0.00013,18.21318]
[1780226095303,33.55,73803.73,0.0,-0.19837,0.00013,18.2147]
[1780226101346,33.55,73803.34,0.0,-0.19843,0.00013,18.2178]
[1780226106380,33.55,73805.13,0.0,-0.19821,0.00013,18.20599]
[1780226111415,33.55,73805.1,0.0,-0.19822,0.00013,18.20668]
[1780226116998,33.55,73804.26,0.0,-0.19833,0.00013,18.21279]
[1780226126520,33.55,73801.54,0.0,-0.1987,0.00013,18.23218]
[1780226131556,33.55,73801.83,0.0,-0.19864,0.00013,18.22684]
[1780226136591,33.55,73801.86,0.0,-0.19864,0.00013,18.227]
[1780226142633,33.56,73803.12,0.0,-0.19849,0.00013,18.21891]
[1780226148837,33.56,73802.18,0.0,-0.19862,0.00013,18.22586]
[1780226153985,33.56,73801.71,0.0,-0.19868,0.00013,18.22929]
[1780226160764,33.56,73801.41,0.0,-0.19873,0.00013,18.23196]
[1780226165798,33.56,73801.43,0.0,-0.19874,0.00013,18.23222]
[1780226170833,33.56,73801.39,0.0,-0.19875,0.00013,18.23292]
[1780226175869,33.56,73801.41,0.0,-0.19876,0.00013,18.2332]
[1780226180904,33.56,73801.55,0.0,-0.19874,0.00013,18.23257]
[1780226185938,33.56,73796.76,0.0,-0.19935,0.00013,18.26517]
[1780226190974,33.56,73799.84,0.0,-0.19897,0.00013,18.24442]
[1780226196013,33.57,73801.3,0.0,-0.19876,0.00013,18.231]
[1780226203522,33.57,73801.3,0.0,-0.19876,0.00013,18.2312]
[1780226209286,33.57,73799.79,0.0,-0.19896,0.00013,18.24176]
[1780226215142,33.57,73794.6,0.0,-0.19963,0.00013,18.27736]
[1780226220177,33.57,73795.07,0.0,-0.19957,0.00013,18.27463]
[1780226225212,33.57,73796.24,0.0,-0.19943,0.00013,18.2671]
[1780226230250,33.57,73800.66,0.0,-0.19888,0.00013,18.23762]
[1780226237102,33.57,73801.25,0.0,-0.1988,0.00013,18.23362]
[1780226243937,33.57,73801.59,0.0,-0.19876,0.00013,18.23135]
[1780226249539,33.57,73805.11,0.0,-0.19832,0.00013,18.20766]
[1780226255472,33.57,73804.68,0.0,-0.19835,0.00013,18.20712]
[1780226264534,33.57,73805.26,0.0,-0.19828,0.00013,18.20362]
[1780226269678,33.57,73807.63,0.0,-0.19799,0.00013,18.18778]
[1780226277624,33.58,73809.7,0.0,-0.19773,0.00013,18.17412]
[1780226287694,33.58,73810.74,0.0,-0.19761,0.00013,18.16756]
[1780226292729,33.58,73810.62,0.0,-0.19763,0.00013,18.16857]
[1780226297982,33.58,73817.17,0.0,-0.1968,0.00013,18.12429]
[1780226303807,33.58,73817.75,0.0,-0.19674,0.00013,18.12099]
[1780226306543,33.58,73817.93,0.0,-0.19672,0.00013,18.11986]
[1780226306555,33.58,73817.93,0.0,-0.19672,0.00013,18.11986]
[1780226306553,33.58,73818.57,0.0,-0.19664,0.00013,18.11571]
[1780226306654,33.58,73818.57,0.0,-0.19664,0.00013,18.11571]
[1780226320029,33.58,73820.5,0.0,-0.1964,0.00013,18.10043]
[1780226330099,33.59,73820.77,0.0,-0.19639,0.00013,18.09974]
[1780226340170,33.59,73818.89,0.0,-0.19664,0.00013,18.11348]
[1780226346102,33.59,73817.35,0.0,-0.19685,0.00013,18.12444]
[1780226351327,33.59,73818.24,0.0,-0.19674,0.00013,18.11868]
[1780226360309,33.59,73818.57,0.0,-0.19671,0.00013,18.11721]
[1780226367248,33.6,73819.55,0.0,-0.1966,0.00013,18.11109]
[1780226373291,33.6,73820.61,0.0,-0.19644,0.00013,18.10064]
[1780226379333,33.6,73820.36,0.0,-0.19648,0.00013,18.10287]
[1780226384368,33.6,73819.69,0.0,-0.19658,0.00013,18.10785]
[1780226390519,33.6,73820.86,0.0,-0.19644,0.00013,18.10038]
[1780226395715,33.6,73820.86,0.0,-0.19644,0.00013,18.10038]
[1780226396777,33.6,73820.86,0.0,-0.19645,0.00013,18.10089]
[1780226398626,33.6,73820.86,0.0,-0.19645,0.00013,18.10115]
[1780226399376,33.6,73820.86,0.0,-0.19645,0.00013,18.10115]
[1780226399388,33.6,73820.86,0.0,-0.19645,0.00013,18.10115]
[1780226399477,33.6,73820.86,0.0,-0.19645,0.00013,18.10123]
[1780226410304,33.6,73820.67,0.0,-0.19648,0.00013,18.10289]
[1780226411149,33.61,73818.62,0.0,-0.19675,0.00013,18.11738]
[1780226411561,33.61,73818.62,0.0,-0.19676,0.00013,18.11755]
[1780226416595,33.61,73812.57,0.0,-0.19752,0.00013,18.15883]
[1780226422638,33.61,73810.71,0.0,-0.19776,0.00013,18.17156]
[1780226427673,33.61,73808.37,0.0,-0.19806,0.00013,18.18749]
[1780226432708,33.61,73808.18,0.0,-0.19806,0.00013,18.18507]
[1780226437744,33.61,73808.66,0.0,-0.198,0.00013,18.18192]
[1780226442777,33.61,73806.35,0.0,-0.19829,0.00013,18.19771]
[1780226447813,33.61,73807.42,0.0,-0.19816,0.00013,18.19061]
[1780226453859,33.61,73807.09,0.0,-0.19821,0.00013,18.1931]
[1780226461044,33.61,73806.8,0.0,-0.19825,0.00013,18.19542]
[1780226466946,33.61,73805.89,0.0,-0.19837,0.00013,18.20187]
[1780226471981,33.61,73800.07,0.0,-0.19911,0.00013,18.24144]
[1780226472847,33.61,73800.07,0.0,-0.19911,0.00013,18.24144]
[1780226472858,33.61,73800.07,0.0,-0.19911,0.00013,18.24144]
[1780226472989,33.61,73799.67,0.0,-0.19916,0.00013,18.24417]
[1780226478024,33.61,73797.57,0.0,-0.19943,0.00013,18.25849]
[1780226488094,33.61,73794.4,0.0,-0.19984,0.00013,18.28012]
[1780226494136,33.61,73793.37,0.0,-0.19994,0.00013,18.28346]
[1780226500178,33.61,73792.43,0.0,-0.20007,0.00013,18.28993]
[1780226505213,33.61,73793.82,0.0,-0.19989,0.00013,18.28068]
[1780226511393,33.61,73793.81,0.0,-0.19989,0.00013,18.28085]
[1780226517297,33.61,73801.71,0.0,-0.19889,0.00013,18.22763]
[1780226523821,33.61,73802.71,0.0,-0.19877,0.00013,18.22113]
[1780226529383,33.62,73808.22,0.0,-0.19808,0.00013,18.18439]
[1780226534416,33.62,73811.52,0.0,-0.19768,0.00013,18.16262]
[1780226539451,33.62,73812.56,0.0,-0.19756,0.00013,18.15623]
[1780226544487,33.62,73804.62,0.0,-0.19857,0.00013,18.21054]
[1780226549522,33.62,73804.85,0.0,-0.19855,0.00013,18.20928]
[1780226554557,33.62,73806.72,0.0,-0.19829,0.00013,18.19317]
[1780226560171,33.62,73803.13,0.0,-0.19875,0.00013,18.21777]
[1780226565635,33.62,73803.05,0.0,-0.19877,0.00013,18.21867]
[1780226571817,33.62,73804.11,0.0,-0.19864,0.00013,18.21179]
[1780226577720,33.63,73803.29,0.0,-0.19875,0.00013,18.21769]
[1780226582754,33.63,73803.59,0.0,-0.19871,0.00013,18.21593]
[1780226587789,33.63,73801.68,0.0,-0.19896,0.00013,18.22912]
[1780226592824,33.63,73801.8,0.0,-0.19895,0.00013,18.22844]
[1780226598875,33.63,73801.91,0.0,-0.19894,0.00013,18.22787]
[1780226606940,33.63,73802.63,0.0,-0.19885,0.00013,18.22323]
[1780226612096,33.63,73802.78,0.0,-0.19881,0.00013,18.21868]
[1780226618008,33.63,73802.53,0.0,-0.19884,0.00013,18.22052]
[1780226624058,33.63,73802.65,0.0,-0.19883,0.00013,18.21981]
[1780226629084,33.63,73802.65,0.0,-0.19883,0.00013,18.21998]
[1780226634120,33.63,73804.11,0.0,-0.19865,0.00013,18.21026]
[1780226639156,33.63,73804.5,0.0,-0.1986,0.00013,18.20781]
[1780226648379,33.63,73804.09,0.0,-0.19866,0.00013,18.21071]
[1780226655270,33.63,73803.68,0.0,-0.19872,0.00013,18.214]
[1780226660308,33.63,73805.62,0.0,-0.19848,0.00013,18.20109]
[1780226667355,33.63,73806.52,0.0,-0.19837,0.00013,18.19548]
[1780226672519,33.64,73807.22,0.0,-0.19826,0.00013,18.18736]
[1780226678431,33.64,73806.12,0.0,-0.19841,0.00013,18.19525]
[1780226683983,33.64,73807.3,0.0,-0.19826,0.00013,18.18754]
[1780226689508,33.64,73816.49,0.0,-0.19711,0.00013,18.1258]
[1780226695551,33.64,73817.7,0.0,-0.19697,0.00013,18.11848]
[1780226701592,33.64,73817.79,0.0,-0.19698,0.00013,18.11884]
[1780226707256,33.65,73816.64,0.0,-0.19714,0.00013,18.12729]
[1780226712801,33.65,73817.26,0.0,-0.19708,0.00013,18.12421]
[1780226717934,33.65,73817.29,0.0,-0.19709,0.00013,18.12468]
[1780226724752,33.65,73818.3,0.0,-0.19698,0.00013,18.11921]
[1780226729788,33.66,73818.01,0.0,-0.19704,0.00013,18.12205]
[1780226735829,33.66,73817.7,0.0,-0.19707,0.00013,18.12143]
[1780226741871,33.66,73817.6,0.0,-0.1971,0.00013,18.12315]
[1780226749927,33.67,73817.45,0.0,-0.19714,0.00013,18.12553]
[1780226756977,33.67,73817.35,0.0,-0.19718,0.00013,18.12747]
[1780226763151,33.67,73819.27,0.0,-0.19695,0.00013,18.11546]
[1780226768176,33.67,73822.73,0.0,-0.19652,0.00013,18.09251]
[1780226773221,33.68,73820.33,0.0,-0.19685,0.00013,18.10997]
[1780226778511,33.68,73822.48,0.0,-0.19659,0.00013,18.09623]
[1780226784167,33.68,73825.68,0.0,-0.1962,0.00013,18.07533]
[1780226789202,33.68,73826.62,0.0,-0.19609,0.00013,18.06913]
[1780226794382,33.68,73830.93,0.0,-0.19552,0.00013,18.03586]
[1780226799762,33.68,73833.7,0.0,-0.19516,0.00013,18.01665]
[1780226807332,33.68,73835.34,0.0,-0.19495,0.00013,18.00502]
[1780226813505,33.68,73836.86,0.0,-0.19475,0.00013,17.99438]
[1780226821429,33.68,73839.62,0.0,-0.1944,0.00013,17.97516]
[1780226825457,33.68,73849.15,0.0,-0.1932,0.00012,17.91021]
[1780226830691,33.68,73849.8,0.0,-0.19312,0.00012,17.90583]
[1780226836534,33.68,73850.12,0.0,-0.19309,0.00012,17.90371]
[1780226841569,33.68,73855.6,0.0,-0.19241,0.00012,17.86649]
[1780226846604,33.68,73859.86,0.0,-0.19188,0.00012,17.83782]
[1780226851640,33.68,73867.28,0.0,-0.19095,0.00012,17.78399]
[1780226856891,33.68,73869.83,0.0,-0.19064,0.00012,17.7672]
[1780226858687,33.68,73872.16,0.0,-0.19036,0.00012,17.75164]
[1780226858783,33.68,73872.41,0.0,-0.19033,0.00012,17.75012]
[1780226863858,33.68,73874.81,0.0,-0.19005,0.00012,17.73472]
[1780226869768,33.69,73871.78,0.0,-0.19045,0.00012,17.75668]
[1780226876818,33.69,73871.78,0.0,-0.19047,0.00012,17.75798]
[1780226881852,33.69,73867.02,0.0,-0.19108,0.00012,17.79139]
[1780226889217,33.69,73865.45,0.0,-0.19128,0.00012,17.80284]
[1780226894944,33.7,73862.56,0.0,-0.19167,0.00012,17.82419]
[1780226900986,33.7,73862.56,0.0,-0.19169,0.00012,17.82534]
[1780226906023,33.7,73861.0,0.0,-0.1919,0.00012,17.83692]
[1780226911057,33.71,73860.82,0.0,-0.19191,0.00012,17.83537]
[1780226917099,33.71,73859.59,0.0,-0.19208,0.00012,17.84487]
[1780226922137,33.71,73859.06,0.0,-0.19217,0.00012,17.8494]
[1780226929619,33.71,73858.93,0.0,-0.19219,0.00012,17.85065]
[1780226936235,33.72,73858.66,0.0,-0.19226,0.00012,17.85469]
[1780226941272,33.72,73858.46,0.0,-0.1923,0.00012,17.85697]
[1780226947312,33.72,73856.32,0.0,-0.19259,0.00012,17.87264]
[1780226953894,33.73,73858.58,0.0,-0.19232,0.00012,17.85799]
[1780226958937,33.73,73857.35,0.0,-0.1925,0.00012,17.86767]
[1780226964565,33.73,73857.8,0.0,-0.19246,0.00012,17.86572]
[1780226970475,33.73,73860.15,0.0,-0.19219,0.00012,17.85085]
[1780226975511,33.74,73862.43,0.0,-0.19189,0.00012,17.83253]
[1780226980546,33.74,73863.37,0.0,-0.19179,0.00012,17.82709]
[1780226985585,33.74,73865.07,0.0,-0.1916,0.00012,17.81647]
[1780226994779,33.75,73865.07,0.0,-0.19163,0.00012,17.8184]
[1780227000689,33.75,73865.88,0.0,-0.19155,0.00012,17.81383]
[1780227005723,33.75,73862.35,0.0,-0.192,0.00012,17.8387]
[1780227011129,33.75,73865.0,0.0,-0.19169,0.00012,17.82149]
[1780227022942,33.76,73864.71,0.0,-0.19174,0.00012,17.82426]
[1780227028229,33.76,73865.33,0.0,-0.19169,0.00012,17.82162]
[1780227033709,33.76,73864.51,0.0,-0.19178,0.00012,17.82468]
[1780227039962,33.77,73856.73,0.0,-0.19276,0.00012,17.87827]
[1780227045132,33.77,73857.98,0.0,-0.19261,0.00012,17.87021]
[1780227051039,33.77,73850.74,0.0,-0.19352,0.00012,17.91987]
[1780227058090,33.77,73850.07,0.0,-0.19361,0.00012,17.92463]
[1780227063525,33.77,73849.64,0.0,-0.19366,0.00012,17.92759]
[1780227067289,33.77,73833.64,0.0,-0.19567,0.00013,18.03618]
[1780227068525,33.77,73822.45,0.0,-0.19708,0.00013,18.11219]
[1780227070174,33.77,73820.39,0.0,-0.19734,0.00013,18.12637]
[1780227075210,33.77,73819.81,0.0,-0.19742,0.00013,18.13056]
[1780227079535,33.77,73835.77,0.0,-0.19542,0.00013,18.02309]
[1780227084989,33.77,73837.34,0.0,-0.19524,0.00013,18.01343]
[1780227091322,33.78,73841.21,0.0,-0.19476,0.00012,17.98489]
[1780227099377,33.78,73842.35,0.0,-0.19464,0.00012,17.97884]
[1780227104412,33.79,73847.59,0.0,-0.19401,0.00012,17.94441]
[1780227109449,33.79,73845.65,0.0,-0.19427,0.00012,17.9587]
[1780227114485,33.79,73845.02,0.0,-0.19437,0.00012,17.96394]
[1780227119518,33.79,73838.39,0.0,-0.19521,0.00013,18.00959]
[1780227125560,33.8,73834.41,0.0,-0.19572,0.00013,18.03724]
[1780227132608,33.8,73834.83,0.0,-0.19568,0.00013,18.03521]
[1780227138650,33.8,73832.45,0.0,-0.19599,0.00013,18.05195]
[1780227143686,33.8,73830.97,0.0,-0.19619,0.00013,18.06246]
[1780227155772,33.8,73831.07,0.0,-0.19617,0.00013,18.05913]
[1780227161814,33.8,73834.5,0.0,-0.19575,0.00013,18.03646]
[1780227165506,33.8,73836.29,0.0,-0.19552,0.00013,18.02444]
[1780227165595,33.81,73836.98,0.0,-0.19544,0.00013,18.02002]
[1780227170878,33.81,73833.28,0.0,-0.19591,0.00013,18.04534]
[1780227174450,33.81,73836.41,0.0,-0.19552,0.00013,18.02431]
[1780227174547,33.81,73837.96,0.0,-0.19533,0.00013,18.014]
[1780227179941,33.81,73843.83,0.0,-0.19461,0.00012,17.97502]
[1780227184977,33.81,73843.77,0.0,-0.19463,0.00012,17.9761]
[1780227190013,33.81,73843.61,0.0,-0.19466,0.00012,17.97772]
[1780227197207,33.81,73843.38,0.0,-0.1947,0.00012,17.97995]
[1780227203102,33.82,73838.53,0.0,-0.19531,0.00013,18.01326]
[1780227209144,33.82,73833.41,0.0,-0.19596,0.00013,18.04831]
[1780227214179,33.82,73830.98,0.0,-0.19625,0.00013,18.06134]
[1780227219214,33.82,73827.63,0.0,-0.19667,0.00013,18.08433]
[1780227224249,33.82,73827.71,0.0,-0.19667,0.00013,18.08416]
[1780227229283,33.82,73835.54,0.0,-0.1957,0.00013,18.03182]
[1780227235327,33.82,73834.75,0.0,-0.19581,0.00013,18.03781]
[1780227240361,33.82,73837.95,0.0,-0.19542,0.00013,18.01669]
[1780227246405,33.83,73839.22,0.0,-0.19527,0.00012,18.00867]
[1780227253454,33.83,73841.66,0.0,-0.19497,0.00012,17.99283]
[1780227259495,33.83,73844.67,0.0,-0.19461,0.00012,17.97306]
[1780227264530,33.83,73845.62,0.0,-0.1945,0.00012,17.96716]
[1780227269564,33.83,73849.16,0.0,-0.19407,0.00012,17.94373]
[1780227274600,33.83,73847.09,0.0,-0.19431,0.00012,17.95456]
[1780227280641,33.83,73845.67,0.0,-0.1945,0.00012,17.96475]
[1780227285677,33.84,73847.52,0.0,-0.19427,0.00012,17.95273]
[1780227290711,33.84,73848.18,0.0,-0.1942,0.00012,17.94875]
[1780227295746,33.84,73848.58,0.0,-0.19416,0.00012,17.94654]
[1780227304261,33.84,73848.17,0.0,-0.19422,0.00012,17.9497]
[1780227314881,33.84,73845.89,0.0,-0.19453,0.00012,17.9666]
[1780227319915,33.84,73841.02,0.0,-0.19514,0.00012,18.0]
[1780227324951,33.85,73837.24,0.0,-0.19562,0.00013,18.02593]
[1780227329986,33.85,73835.18,0.0,-0.19589,0.00013,18.04018]
[1780227337784,33.85,73834.95,0.0,-0.19589,0.00013,18.03827]
[1780227344868,33.85,73830.86,0.0,-0.19642,0.00013,18.0666]
[1780227349954,33.85,73830.56,0.0,-0.19646,0.00013,18.06895]
[1780227355079,33.85,73828.49,0.0,-0.19673,0.00013,18.0833]
[1780227362212,33.85,73827.95,0.0,-0.1968,0.00013,18.08735]
[1780227367246,33.85,73828.36,0.0,-0.19676,0.00013,18.08492]
[1780227372280,33.85,73828.18,0.0,-0.19679,0.00013,18.08642]
[1780227377282,33.85,73827.12,0.0,-0.19692,0.00013,18.09379]
[1780227377387,33.85,73826.66,0.0,-0.19698,0.00013,18.09694]
[1780227383419,33.86,73825.33,0.0,-0.19715,0.00013,18.10612]
[1780227388554,33.86,73822.89,0.0,-0.19747,0.00013,18.12296]
[1780227398624,33.86,73821.82,0.0,-0.19758,0.00013,18.127]
[1780227403759,33.86,73819.53,0.0,-0.19788,0.00013,18.14265]
[1780227409540,33.86,73818.5,0.0,-0.19801,0.00013,18.15001]
[1780227415582,33.86,73817.55,0.0,-0.19814,0.00013,18.15677]
[1780227420617,33.86,73817.46,0.0,-0.19816,0.00013,18.15768]
[1780227425652,33.86,73817.34,0.0,-0.19818,0.00013,18.1588]
[1780227430959,33.86,73817.26,0.0,-0.19819,0.00013,18.15958]
[1780227431695,33.86,73817.2,0.0,-0.1982,0.00013,18.16011]
[1780227433760,33.86,73819.47,0.0,-0.19792,0.00013,18.1449]
[1780227433812,33.86,73823.19,0.0,-0.19745,0.00013,18.11993]
[1780227438912,33.86,73832.96,0.0,-0.19623,0.00013,18.05462]
[1780227444787,33.87,73836.13,0.0,-0.19585,0.00013,18.0341]
[1780227449822,33.87,73835.3,0.0,-0.19597,0.00013,18.0404]
[1780227455866,33.87,73838.32,0.0,-0.19558,0.00013,18.01696]
[1780227461908,33.87,73840.67,0.0,-0.1953,0.00012,18.00181]
[1780227466945,33.87,73842.42,0.0,-0.19509,0.00012,17.99057]
[1780227472149,33.88,73843.4,0.0,-0.19497,0.00012,17.98441]
[1780227479195,33.88,73845.47,0.0,-0.19473,0.00012,17.97144]
[1780227486076,33.88,73846.2,0.0,-0.19465,0.00012,17.96717]
[1780227491112,33.88,73847.31,0.0,-0.19453,0.00012,17.96021]
[1780227497155,33.88,73847.85,0.0,-0.19447,0.00012,17.95721]
[1780227502188,33.88,73848.43,0.0,-0.19441,0.00012,17.95383]
[1780227506220,33.89,73861.55,0.0,-0.19279,0.00012,17.86554]
[1780227507495,33.89,73871.58,0.0,-0.19155,0.00012,17.79758]
[1780227512110,33.88,73872.46,0.0,-0.1914,0.00012,17.78723]
[1780227512130,33.88,73872.46,0.0,-0.1914,0.00012,17.78723]
[1780227512144,33.88,73872.46,0.0,-0.1914,0.00012,17.78723]
[1780227512178,33.88,73872.46,0.0,-0.1914,0.00012,17.78723]
[1780227512259,33.88,73872.46,0.0,-0.1914,0.00012,17.78707]
[1780227513376,33.88,73872.46,0.0,-0.1914,0.00012,17.78707]
[1780227513439,33.88,73874.77,0.0,-0.19111,0.00012,17.77128]
[1780227515460,33.88,73874.77,0.0,-0.19111,0.00012,17.77128]
[1780227515474,33.88,73873.99,0.0,-0.1912,0.00012,17.77629]
[1780227518260,33.88,73874.01,0.0,-0.19119,0.00012,17.77602]
[1780227518270,33.88,73874.01,0.0,-0.19119,0.00012,17.77602]
[1780227518321,33.88,73874.01,0.0,-0.19119,0.00012,17.77602]
[1780227518854,33.88,73872.81,0.0,-0.19134,0.00012,17.78408]
[1780227524342,33.88,73870.59,0.0,-0.19161,0.00012,17.79859]
[1780227529743,33.88,73870.66,0.0,-0.19159,0.00012,17.79783]
[1780227529757,33.88,73870.66,0.0,-0.19159,0.00012,17.79783]
[1780227530001,33.88,73872.44,0.0,-0.19137,0.00012,17.78569]
[1780227533890,33.88,73874.46,0.0,-0.19112,0.00012,17.77184]
[1780227533963,33.88,73874.22,0.0,-0.19115,0.00012,17.77344]
[1780227539022,33.88,73874.0,0.0,-0.19117,0.00012,17.77484]
[1780227544092,33.88,73871.39,0.0,-0.19149,0.00012,17.79242]
[1780227549134,33.88,73868.91,0.0,-0.1918,0.00012,17.80916]
[1780227554184,33.88,73874.14,0.0,-0.19115,0.00012,17.77364]
[1780227559203,33.88,73870.72,0.0,-0.19158,0.00012,17.79707]
[1780227564243,33.88,73868.8,0.0,-0.19182,0.00012,17.81027]
[1780227569332,33.88,73863.97,0.0,-0.19242,0.00012,17.84315]
[1780227571992,33.88,73852.93,0.0,-0.19376,0.00012,17.91413]
[1780227577073,33.88,73850.96,0.0,-0.194,0.00012,17.92708]
[1780227582074,33.88,73845.6,0.0,-0.19466,0.00012,17.9629]
[1780227587142,33.88,73846.43,0.0,-0.19454,0.00012,17.95645]
[1780227592148,33.87,73848.44,0.0,-0.19428,0.00012,17.9422]
[1780227597193,33.87,73848.45,0.0,-0.19427,0.00012,17.94151]
[1780227602229,33.87,73848.88,0.0,-0.1942,0.00012,17.93801]
[1780227607251,33.87,73849.3,0.0,-0.19414,0.00012,17.93463]
[1780227612321,33.87,73848.18,0.0,-0.19427,0.00012,17.94167]
[1780227617406,33.87,73849.16,0.0,-0.19414,0.00012,17.93448]
[1780227622466,33.87,73849.66,0.0,-0.19407,0.00012,17.9306]
[1780227627490,33.86,73849.47,0.0,-0.19408,0.00012,17.93141]
[1780227632509,33.86,73848.88,0.0,-0.19412,0.00012,17.93115]
[1780227637557,33.86,73849.82,0.0,-0.19399,0.00012,17.92431]
[1780227642570,33.86,73849.93,0.0,-0.19397,0.00012,17.92314]
[1780227647574,33.86,73849.75,0.0,-0.19399,0.00012,17.92393]
[1780227652592,33.86,73848.15,0.0,-0.19418,0.00012,17.9343]
[1780227657664,33.86,73849.17,0.0,-0.19404,0.00012,17.92692]
[1780227662737,33.86,73849.0,0.0,-0.19405,0.00012,17.92762]
[1780227667762,33.85,73849.52,0.0,-0.19398,0.00012,17.92365]
[1780227672762,33.85,73849.84,0.0,-0.19393,0.00012,17.92105]
[1780227677806,33.85,73851.46,0.0,-0.19373,0.00012,17.90965]
[1780227682857,33.85,73855.01,0.0,-0.19328,0.00012,17.88522]
[1780227687890,33.85,73856.49,0.0,-0.19309,0.00012,17.87483]
[1780227692894,33.85,73853.85,0.0,-0.19338,0.00012,17.88862]
[1780227697982,33.85,73852.92,0.0,-0.19349,0.00012,17.89452]
[1780227702988,33.85,73853.43,0.0,-0.19342,0.00012,17.8906]
[1780227708057,33.85,73850.16,0.0,-0.19382,0.00012,17.91229]
[1780227713115,33.85,73844.87,0.0,-0.19448,0.00012,17.94817]
[1780227718115,33.85,73841.16,0.0,-0.19494,0.00012,17.97321]
[1780227723140,33.85,73843.17,0.0,-0.19469,0.00012,17.95958]
[1780227728197,33.85,73843.69,0.0,-0.19462,0.00012,17.95604]
[1780227733240,33.85,73845.3,0.0,-0.19442,0.00012,17.94511]
[1780227738303,33.85,73844.64,0.0,-0.1945,0.00012,17.94954]
[1780227743341,33.85,73846.17,0.0,-0.19431,0.00012,17.93911]
[1780227748365,33.84,73843.3,0.0,-0.19467,0.00012,17.95835]
[1780227753400,33.84,73842.6,0.0,-0.19472,0.00012,17.95904]
[1780227758407,33.84,73845.42,0.0,-0.19436,0.00012,17.93962]
[1780227763407,33.84,73848.7,0.0,-0.19395,0.00012,17.91711]
[1780227768414,33.84,73851.03,0.0,-0.19365,0.00012,17.9011]
[1780227773465,33.84,73851.67,0.0,-0.19357,0.00012,17.89662]
[1780227778510,33.84,73850.99,0.0,-0.19365,0.00012,17.9011]
[1780227783549,33.84,73852.51,0.0,-0.19346,0.00012,17.89064]
[1780227788555,33.84,73852.1,0.0,-0.19351,0.00012,17.89327]
[1780227793639,33.84,73852.1,0.0,-0.19351,0.00012,17.89313]
[1780227798721,33.84,73851.72,0.0,-0.19355,0.00012,17.89559]
[1780227803741,33.84,73851.72,0.0,-0.19355,0.00012,17.89548]
[1780227808811,33.84,73854.38,0.0,-0.19322,0.00012,17.87737]
[1780227813904,33.84,73854.7,0.0,-0.19315,0.00012,17.87139]
[1780227818927,33.84,73859.83,0.0,-0.19251,0.00012,17.83663]
[1780227823990,33.84,73859.74,0.0,-0.19253,0.00012,17.83741]
[1780227829048,33.84,73859.26,0.0,-0.19259,0.00012,17.84094]
[1780227834067,33.84,73857.3,0.0,-0.19284,0.00012,17.85458]
[1780227839142,33.84,73854.99,0.0,-0.19313,0.00012,17.8706]
[1780227844165,33.84,73854.83,0.0,-0.19316,0.00012,17.87207]
[1780227849202,33.84,73851.34,0.0,-0.1936,0.00012,17.89608]
[1780227854267,33.84,73849.8,0.0,-0.1938,0.00012,17.90684]
[1780227859270,33.85,73848.55,0.0,-0.19396,0.00012,17.91564]
[1780227864329,33.85,73848.29,0.0,-0.194,0.00012,17.91773]
[1780227869360,33.85,73846.92,0.0,-0.19418,0.00012,17.92734]
[1780227874400,33.85,73846.26,0.0,-0.19422,0.00012,17.92769]
[1780227879421,33.85,73844.63,0.0,-0.19442,0.00012,17.93843]
[1780227884460,33.84,73841.89,0.0,-0.19476,0.00012,17.95659]
[1780227886128,33.84,73841.89,0.0,-0.19476,0.00012,17.9565]
[1780227886137,33.84,73841.89,0.0,-0.19476,0.00012,17.9565]
[1780227886189,33.84,73841.89,0.0,-0.19476,0.00012,17.9565]
[1780227886373,33.84,73841.89,0.0,-0.19476,0.00012,17.9565]
[1780227886223,33.84,73841.78,0.0,-0.19477,0.00012,17.95716]
[1780227887474,33.84,73841.78,0.0,-0.19477,0.00012,17.95716]
[1780227888077,33.84,73839.87,0.0,-0.195,0.00012,17.96984]
[1780227889678,33.84,73839.87,0.0,-0.195,0.00012,17.96984]
[1780227890406,33.84,73838.61,0.0,-0.19516,0.00013,17.97835]
[1780227890410,33.84,73838.61,0.0,-0.19516,0.00013,17.97835]
[1780227890453,33.84,73838.61,0.0,-0.19516,0.00013,17.97835]
[1780227890605,33.84,73838.61,0.0,-0.19516,0.00013,17.97835]
[1780227890919,33.84,73837.67,0.0,-0.19528,0.00013,17.98468]
[1780227892450,33.84,73836.24,0.0,-0.19546,0.00013,17.99431]
[1780227892933,33.84,73835.19,0.0,-0.19559,0.00013,18.00137]
[1780227898147,33.84,73845.52,0.0,-0.19428,0.00012,17.93072]
[1780227900271,33.84,73856.0,0.0,-0.19297,0.00012,17.85932]
[1780227903501,33.84,73856.12,0.0,-0.19294,0.00012,17.85795]
[1780227903945,33.84,73856.12,0.0,-0.19294,0.00012,17.85795]
[1780227903953,33.84,73856.12,0.0,-0.19294,0.00012,17.85795]
[1780227904019,33.84,73855.94,0.0,-0.19296,0.00012,17.859]
[1780227909046,33.84,73853.53,0.0,-0.19325,0.00012,17.87446]
[1780227911060,33.83,73843.95,0.0,-0.19443,0.00012,17.93882]
[1780227918291,33.83,73838.23,0.0,-0.19511,0.00013,17.9755]
[1780227924178,33.83,73838.85,0.0,-0.19501,0.00013,17.96994]
[1780227930196,33.82,73838.89,0.0,-0.19497,0.00013,17.96784]
[1780227935230,33.82,73838.6,0.0,-0.19496,0.00013,17.96477]
[1780227941274,33.81,73836.33,0.0,-0.1952,0.00013,17.97802]
[1780227949330,33.8,73836.34,0.0,-0.19515,0.00013,17.97512]
[1780227954363,33.8,73836.84,0.0,-0.19506,0.00013,17.96998]
[1780227959399,33.8,73835.74,0.0,-0.19516,0.00013,17.97568]
[1780227964434,33.79,73835.8,0.0,-0.19513,0.00013,17.97353]
[1780227971483,33.78,73835.31,0.0,-0.19514,0.00013,17.97441]
[1780227978713,33.78,73835.61,0.0,-0.19506,0.00013,17.96988]
[1780227984575,33.77,73836.34,0.0,-0.19494,0.00013,17.9635]
[1780227990616,33.77,73836.29,0.0,-0.19492,0.00013,17.96218]
[1780227996430,33.77,73835.11,0.0,-0.19502,0.00013,17.96514]
[1780227997859,33.76,73834.92,0.0,-0.19503,0.00013,17.96593]
[1780227997874,33.76,73834.92,0.0,-0.19503,0.00013,17.96593]
[1780227997956,33.76,73834.92,0.0,-0.19503,0.00013,17.96593]
[1780227998044,33.76,73834.92,0.0,-0.19503,0.00013,17.96593]
[1780227998142,33.76,73834.96,0.0,-0.19502,0.00013,17.96515]
[1780228000868,33.76,73834.98,0.0,-0.19501,0.00013,17.96476]
[1780228000925,33.76,73834.98,0.0,-0.19501,0.00013,17.96476]
[1780228000946,33.76,73835.76,0.0,-0.1949,0.00013,17.95897]
[1780228004721,33.76,73833.32,0.0,-0.1952,0.00013,17.97475]
[1780228005402,33.76,73833.3,0.0,-0.19519,0.00013,17.97462]
[1780228006395,33.76,73833.3,0.0,-0.19519,0.00013,17.97462]
[1780228011532,33.75,73833.27,0.0,-0.19517,0.00013,17.9732]
[1780228016801,33.75,73832.21,0.0,-0.19527,0.00013,17.97875]
[1780228021834,33.75,73832.99,0.0,-0.19515,0.00013,17.97208]
[1780228027260,33.74,73832.19,0.0,-0.19523,0.00013,17.97647]
[1780228028912,33.74,73831.65,0.0,-0.19529,0.00013,17.97963]
[1780228030913,33.74,73830.66,0.0,-0.19541,0.00013,17.98576]
[1780228036939,33.73,73829.88,0.0,-0.19546,0.00013,17.9886]
[1780228043988,33.73,73829.9,0.0,-0.19541,0.00013,17.986]
[1780228049206,33.72,73832.15,0.0,-0.1951,0.00013,17.96903]
[1780228055067,33.72,73832.7,0.0,-0.19497,0.00013,17.95957]
[1780228060100,33.71,73832.88,0.0,-0.19492,0.00013,17.95677]
[1780228065137,33.71,73833.45,0.0,-0.19482,0.00013,17.95132]
[1780228070171,33.71,73833.84,0.0,-0.19474,0.00013,17.94708]
[1780228072939,33.7,73834.27,0.0,-0.19467,0.00013,17.94352]
[1780228073192,33.7,73834.27,0.0,-0.19467,0.00013,17.94319]
[1780228078578,33.7,73835.8,0.0,-0.19445,0.00013,17.93149]
[1780228088296,33.69,73839.71,0.0,-0.19391,0.00013,17.9017]
[1780228095042,33.69,73840.44,0.0,-0.1938,0.00013,17.89567]
[1780228100383,33.68,73840.77,0.0,-0.19371,0.00013,17.89114]
[1780228106424,33.68,73836.81,0.0,-0.19418,0.00013,17.91665]
[1780228116493,33.67,73838.0,0.0,-0.19397,0.00013,17.90255]
[1780228122537,33.67,73836.69,0.0,-0.19411,0.00013,17.91017]
[1780228129771,33.67,73834.98,0.0,-0.1943,0.00013,17.92034]
[1780228135628,33.66,73834.07,0.0,-0.19439,0.00013,17.92528]
[1780228138565,33.66,73834.06,0.0,-0.19438,0.00013,17.92494]
[1780228138602,33.66,73834.06,0.0,-0.19438,0.00013,17.92494]
[1780228139452,33.66,73834.06,0.0,-0.19438,0.00013,17.92494]
[1780228139520,33.66,73834.06,0.0,-0.19438,0.00013,17.92494]
[1780228139526,33.66,73829.05,0.0,-0.19501,0.00013,17.95859]
[1780228140347,33.66,73829.05,0.0,-0.19501,0.00013,17.95859]
[1780228140357,33.66,73829.05,0.0,-0.19501,0.00013,17.95859]
[1780228140426,33.66,73828.72,0.0,-0.19504,0.00013,17.96068]
[1780228141937,33.66,73828.72,0.0,-0.19504,0.00013,17.96068]
[1780228142388,33.66,73828.72,0.0,-0.19504,0.00013,17.96068]
[1780228142468,33.66,73828.72,0.0,-0.19504,0.00013,17.96038]
[1780228147806,33.66,73831.82,0.0,-0.19463,0.00013,17.93851]
[1780228154655,33.65,73836.73,0.0,-0.194,0.00013,17.90406]
[1780228155660,33.65,73836.63,0.0,-0.19401,0.00013,17.90455]
[1780228155683,33.65,73837.06,0.0,-0.19395,0.00013,17.90143]
[1780228156655,33.65,73838.64,0.0,-0.19375,0.00013,17.89029]
[1780228161657,33.65,73838.64,0.0,-0.19373,0.00013,17.88957]
[1780228166665,33.65,73835.18,0.0,-0.19415,0.00013,17.91214]
[1780228171721,33.64,73836.16,0.0,-0.19398,0.00013,17.90049]
[1780228176761,33.64,73841.64,0.0,-0.19327,0.00013,17.86195]
[1780228181785,33.64,73840.31,0.0,-0.19341,0.00013,17.86959]
[1780228186833,33.63,73839.7,0.0,-0.19346,0.00013,17.87229]
[1780228191863,33.63,73839.02,0.0,-0.19352,0.00013,17.87547]
[1780228196886,33.63,73838.48,0.0,-0.19356,0.00013,17.87769]
[1780228201928,33.62,73837.21,0.0,-0.1937,0.00013,17.88488]
[1780228207000,33.62,73836.9,0.0,-0.19371,0.00013,17.88551]
[1780228212028,33.61,73836.4,0.0,-0.19374,0.00013,17.88742]
[1780228217060,33.61,73837.02,0.0,-0.19364,0.00013,17.88169]
[1780228222080,33.61,73836.91,0.0,-0.19363,0.00013,17.88098]
[1780228227133,33.6,73836.6,0.0,-0.19364,0.00013,17.88167]
[1780228232149,33.6,73841.36,0.0,-0.19299,0.00013,17.84399]
[1780228237169,33.6,73844.65,0.0,-0.19256,0.00013,17.82035]
[1780228242191,33.59,73845.12,0.0,-0.19248,0.00013,17.81617]
[1780228247227,33.59,73844.96,0.0,-0.19249,0.00013,17.81639]
[1780228252246,33.59,73841.56,0.0,-0.1929,0.00013,17.83876]
[1780228257331,33.59,73838.56,0.0,-0.19326,0.00013,17.85824]
[1780228262358,33.58,73835.63,0.0,-0.1936,0.00013,17.87714]
[1780228265816,33.58,73835.3,0.0,-0.19363,0.00013,17.87843]
[1780228266724,33.58,73835.3,0.0,-0.19362,0.00013,17.87819]
[1780228271734,33.58,73836.12,0.0,-0.1935,0.00013,17.87162]
[1780228276741,33.58,73836.13,0.0,-0.19348,0.00013,17.87038]
[1780228281779,33.57,73835.04,0.0,-0.1936,0.00013,17.87666]
[1780228286811,33.57,73835.02,0.0,-0.19358,0.00013,17.87537]
[1780228291857,33.57,73835.09,0.0,-0.19352,0.00013,17.86992]
[1780228296873,33.56,73835.11,0.0,-0.19349,0.00013,17.86858]
[1780228301913,33.56,73835.04,0.0,-0.19348,0.00013,17.86786]
[1780228306916,33.56,73835.09,0.0,-0.19345,0.00013,17.86631]
[1780228311917,33.55,73832.98,0.0,-0.1937,0.00013,17.87953]
[1780228316948,33.55,73832.19,0.0,-0.19377,0.00013,17.88358]
[1780228321982,33.55,73832.56,0.0,-0.1937,0.00013,17.87973]
[1780228327007,33.54,73832.85,0.0,-0.19364,0.00013,17.87645]
[1780228332025,33.54,73833.29,0.0,-0.19356,0.00013,17.87217]
[1780228337050,33.54,73833.29,0.0,-0.19354,0.00013,17.87093]
[1780228342093,33.53,73833.75,0.0,-0.19346,0.00013,17.86658]
[1780228347143,33.53,73833.75,0.0,-0.19344,0.00013,17.8654]
[1780228352156,33.53,73833.82,0.0,-0.19339,0.00013,17.85999]
[1780228357160,33.52,73831.99,0.0,-0.19359,0.00013,17.87131]
[1780228362217,33.52,73828.95,0.0,-0.19396,0.00013,17.89089]
[1780228367268,33.52,73824.56,0.0,-0.19448,0.00013,17.91952]
[1780228372301,33.51,73820.69,0.0,-0.19496,0.00013,17.94503]
[1780228373763,33.51,73819.16,0.0,-0.19515,0.00013,17.95532]
[1780228373821,33.51,73819.16,0.0,-0.19515,0.00013,17.95532]
[1780228379267,33.51,73820.38,0.0,-0.19497,0.00013,17.94596]
[1780228384367,33.51,73822.0,0.0,-0.19475,0.00013,17.93388]
[1780228389524,33.51,73822.94,0.0,-0.19462,0.00013,17.92697]
[1780228395445,33.5,73821.33,0.0,-0.19479,0.00013,17.936]
[1780228400481,33.5,73822.77,0.0,-0.19458,0.00013,17.92469]
[1780228405514,33.5,73819.71,0.0,-0.19495,0.00013,17.94419]
[1780228410550,33.49,73819.04,0.0,-0.195,0.00013,17.94732]
[1780228416591,33.49,73819.82,0.0,-0.19485,0.00013,17.93652]
[1780228421823,33.48,73821.47,0.0,-0.19461,0.00013,17.92386]
[1780228427668,33.48,73822.93,0.0,-0.1944,0.00013,17.91224]
[1780228432704,33.48,73822.51,0.0,-0.19443,0.00013,17.91376]
[1780228438746,33.47,73821.43,0.0,-0.19454,0.00013,17.91954]
[1780228443781,33.47,73824.11,0.0,-0.19418,0.00013,17.89992]
[1780228448816,33.47,73823.64,0.0,-0.19421,0.00013,17.90199]
[1780228451722,33.46,73820.83,0.0,-0.19456,0.00013,17.92078]
[1780228451894,33.46,73820.83,0.0,-0.19456,0.00013,17.92078]
[1780228451905,33.46,73820.83,0.0,-0.19456,0.00013,17.92078]
[1780228452845,33.46,73819.76,0.0,-0.19469,0.00013,17.9276]
[1780228454716,33.46,73822.11,0.0,-0.19439,0.00013,17.91127]
[1780228454732,33.46,73822.11,0.0,-0.19439,0.00013,17.91127]
[1780228454833,33.46,73821.91,0.0,-0.19441,0.00013,17.9124]
[1780228458244,33.46,73821.5,0.0,-0.19445,0.00013,17.91452]
[1780228458271,33.46,73821.5,0.0,-0.19445,0.00013,17.91452]
[1780228464929,33.46,73819.04,0.0,-0.19474,0.00013,17.93051]
[1780228470753,33.45,73819.02,0.0,-0.19472,0.00013,17.92934]
[1780228476759,33.45,73818.96,0.0,-0.19469,0.00013,17.92521]
[1780228482246,33.45,73820.54,0.0,-0.19445,0.00013,17.91199]
[1780228488098,33.44,73828.69,0.0,-0.1934,0.00013,17.85502]
[1780228491812,33.44,73835.4,0.0,-0.19254,0.00013,17.80855]
[1780228491835,33.44,73835.4,0.0,-0.19254,0.00013,17.80855]
[1780228491985,33.44,73838.51,0.0,-0.19215,0.00013,17.78709]
[1780228497039,33.44,73841.73,0.0,-0.19174,0.00013,17.76464]
[1780228502092,33.44,73846.16,0.0,-0.19118,0.00013,17.73404]
[1780228507149,33.44,73849.28,0.0,-0.19079,0.00012,17.71244]
[1780228512198,33.44,73840.92,0.0,-0.19183,0.00013,17.76971]
[1780228517206,33.44,73836.61,0.0,-0.19237,0.00013,17.79874]
[1780228522248,33.44,73828.76,0.0,-0.19335,0.00013,17.85237]
[1780228527264,33.44,73828.88,0.0,-0.19333,0.00013,17.85107]
[1780228532270,33.43,73822.68,0.0,-0.19407,0.00013,17.88935]
[1780228536298,33.43,73819.66,0.0,-0.19445,0.00013,17.90961]
[1780228536442,33.43,73819.66,0.0,-0.19445,0.00013,17.90961]
[1780228536468,33.43,73819.66,0.0,-0.19445,0.00013,17.90961]
[1780228536614,33.43,73819.66,0.0,-0.19445,0.00013,17.90961]
[1780228536645,33.43,73819.66,0.0,-0.19444,0.00013,17.90949]
[1780228539312,33.43,73820.81,0.0,-0.19429,0.00013,17.9014]
[1780228539322,33.43,73820.81,0.0,-0.19429,0.00013,17.9014]
[1780228539960,33.43,73820.81,0.0,-0.19429,0.00013,17.90131]
[1780228541457,33.43,73820.81,0.0,-0.19429,0.00013,17.90122]
[1780228542022,33.43,73819.73,0.0,-0.19443,0.00013,17.90853]
[1780228547069,33.43,73819.04,0.0,-0.19451,0.00013,17.9129]
[1780228552076,33.43,73818.69,0.0,-0.19454,0.00013,17.91488]
[1780228555987,33.43,73828.41,0.0,-0.19331,0.00013,17.8478]
[1780228561030,33.43,73831.31,0.0,-0.19294,0.00013,17.82776]
[1780228566032,33.43,73833.08,0.0,-0.19272,0.00013,17.81549]
[1780228567615,33.43,73836.41,0.0,-0.1923,0.00013,17.79259]
[1780228567677,33.43,73841.45,0.0,-0.19166,0.00013,17.75795]
[1780228569615,33.43,73841.45,0.0,-0.19166,0.00013,17.75797]
[1780228569645,33.43,73841.45,0.0,-0.19166,0.00013,17.75797]
[1780228569671,33.43,73844.19,0.0,-0.19132,0.00013,17.73919]
[1780228574702,33.43,73844.1,0.0,-0.19134,0.00013,17.74025]
[1780228579737,33.43,73845.08,0.0,-0.19123,0.00013,17.73391]
[1780228584772,33.43,73845.96,0.0,-0.19112,0.00013,17.72829]
[1780228589807,33.43,73846.17,0.0,-0.1911,0.00013,17.72726]
[1780228595849,33.43,73850.89,0.0,-0.19049,0.00012,17.69114]
[1780228600884,33.43,73849.34,0.0,-0.19068,0.00012,17.70196]
[1780228605919,33.43,73848.59,0.0,-0.19078,0.00013,17.70733]
[1780228610954,33.43,73846.64,0.0,-0.19103,0.00013,17.72088]
[1780228615989,33.43,73844.88,0.0,-0.19125,0.00013,17.73282]
[1780228621032,33.43,73844.29,0.0,-0.19131,0.00013,17.73662]
[1780228626094,33.43,73843.1,0.0,-0.19146,0.00013,17.74434]
[1780228631170,33.43,73843.02,0.0,-0.19146,0.00013,17.74444]
[1780228638239,33.43,73841.79,0.0,-0.1916,0.00013,17.75217]
[1780228642935,33.43,73840.96,0.0,-0.19169,0.00013,17.7573]
[1780228643185,33.43,73845.7,0.0,-0.1911,0.00013,17.72461]
[1780228648220,33.43,73846.19,0.0,-0.19103,0.00013,17.72103]
[1780228653451,33.43,73844.62,0.0,-0.1912,0.00013,17.72784]
[1780228659454,33.43,73844.01,0.0,-0.19127,0.00013,17.73191]
[1780228665339,33.43,73846.64,0.0,-0.19094,0.00013,17.71368]
[1780228671038,33.43,73848.57,0.0,-0.1907,0.00013,17.70042]
[1780228676415,33.43,73849.68,0.0,-0.19056,0.00012,17.69289]
[1780228681451,33.43,73851.47,0.0,-0.19034,0.00012,17.68063]
[1780228686485,33.43,73853.29,0.0,-0.19011,0.00012,17.66819]
[1780228692127,33.43,73853.24,0.0,-0.19012,0.00012,17.66861]
[1780228699583,33.43,73853.39,0.0,-0.19011,0.00012,17.66784]
[1780228704333,33.43,73854.79,0.0,-0.18993,0.00012,17.65828]
[1780228709411,33.43,73854.92,0.0,-0.18992,0.00012,17.65762]
[1780228709995,33.43,73854.92,0.0,-0.18992,0.00012,17.65762]
[1780228710163,33.43,73854.92,0.0,-0.18992,0.00012,17.65762]
[1780228710176,33.43,73854.92,0.0,-0.18992,0.00012,17.65762]
[1780228710197,33.43,73855.35,0.0,-0.18987,0.00012,17.6547]
[1780228713010,33.43,73855.35,0.0,-0.18984,0.00012,17.651]
[1780228713070,33.43,73855.35,0.0,-0.18984,0.00012,17.651]
[1780228713105,33.43,73856.53,0.0,-0.1897,0.00012,17.6429]
[1780228716373,33.43,73858.51,0.0,-0.18945,0.00012,17.62935]
[1780228718905,33.43,73861.6,0.0,-0.18907,0.00012,17.60814]
[1780228723941,33.43,73864.7,0.0,-0.18867,0.00012,17.58634]
[1780228729795,33.43,73866.5,0.0,-0.18844,0.00012,17.57319]
[1780228741883,33.42,73869.31,0.0,-0.18806,0.00012,17.55236]
[1780228746915,33.42,73872.19,0.0,-0.1877,0.00012,17.53193]
[1780228749543,33.42,73872.68,0.0,-0.18763,0.00012,17.52836]
[1780228750240,33.42,73873.3,0.0,-0.18756,0.00012,17.52398]
[1780228753555,33.42,73873.84,0.0,-0.18748,0.00012,17.51998]
[1780228754282,33.42,73873.68,0.0,-0.1875,0.00012,17.52099]
[1780228759293,33.42,73873.68,0.0,-0.1875,0.00012,17.52063]
[1780228764344,33.42,73874.57,0.0,-0.18738,0.00012,17.51395]
[1780228769355,33.42,73874.97,0.0,-0.18732,0.00012,17.51078]
[1780228774367,33.41,73875.47,0.0,-0.18722,0.00012,17.50314]
[1780228779383,33.41,73876.12,0.0,-0.18714,0.00012,17.49827]
[1780228784392,33.41,73872.57,0.0,-0.18757,0.00012,17.52239]
[1780228789393,33.41,73863.81,0.0,-0.18865,0.00012,17.58234]
[1780228791394,33.41,73853.32,0.0,-0.18995,0.00012,17.65437]
[1780228796445,33.41,73848.85,0.0,-0.19048,0.00013,17.68399]
[1780228801446,33.4,73840.14,0.0,-0.19155,0.00013,17.74255]
[1780228802034,33.4,73840.14,0.0,-0.19155,0.00013,17.74255]
[1780228802181,33.4,73840.14,0.0,-0.19155,0.00013,17.74255]
[1780228802791,33.4,73839.05,0.0,-0.19168,0.00013,17.74975]
[1780228802888,33.4,73839.05,0.0,-0.19168,0.00013,17.74975]
[1780228809350,33.4,73849.78,0.0,-0.19031,0.00012,17.67417]
[1780228814572,33.4,73846.58,0.0,-0.19069,0.00013,17.69496]
[1780228822440,33.39,73846.31,0.0,-0.1907,0.00013,17.69566]
[1780228823891,33.39,73846.31,0.0,-0.1907,0.00013,17.69566]
[1780228824305,33.39,73844.22,0.0,-0.19096,0.00013,17.70973]
[1780228826405,33.39,73844.22,0.0,-0.19095,0.00013,17.70942]
[1780228827292,33.39,73844.22,0.0,-0.19095,0.00013,17.70926]
[1780228832367,33.39,73849.47,0.0,-0.19025,0.00013,17.66871]
[1780228837375,33.39,73857.77,0.0,-0.18921,0.00012,17.61117]
[1780228842415,33.39,73857.99,0.0,-0.18918,0.00012,17.60937]
[1780228847419,33.39,73859.84,0.0,-0.18894,0.00012,17.59638]
[1780228852472,33.39,73863.39,0.0,-0.1885,0.00012,17.57167]
[1780228857519,33.39,73864.93,0.0,-0.18831,0.00012,17.56085]
[1780228862530,33.39,73871.9,0.0,-0.18744,0.00012,17.51256]
[1780228862981,33.39,73871.9,0.0,-0.18744,0.00012,17.51256]
[1780228862995,33.39,73871.9,0.0,-0.18744,0.00012,17.51256]
[1780228863362,33.39,73874.02,0.0,-0.18718,0.00012,17.49791]
[1780228868397,33.39,73876.34,0.0,-0.18689,0.00012,17.48189]
[1780228873415,33.39,73875.06,0.0,-0.18705,0.00012,17.49072]
[1780228878441,33.39,73875.94,0.0,-0.18693,0.00012,17.48439]
[1780228878359,33.39,73859.1,0.0,-0.18902,0.00012,17.60073]
[1780228883364,33.38,73855.22,0.0,-0.1895,0.00012,17.62731]
[1780228888387,33.38,73857.07,0.0,-0.18926,0.00012,17.61392]
[1780228893415,33.38,73851.82,0.0,-0.18988,0.00012,17.64582]
[1780228898466,33.38,73849.02,0.0,-0.19021,0.00013,17.66423]
[1780228903494,33.38,73849.17,0.0,-0.19018,0.00013,17.66239]
[1780228908511,33.38,73849.75,0.0,-0.1901,0.00013,17.65765]
[1780228913518,33.37,73850.07,0.0,-0.19004,0.00013,17.65481]
[1780228918524,33.37,73842.65,0.0,-0.19097,0.00013,17.7056]
[1780228922048,33.37,73839.0,0.0,-0.19142,0.00013,17.73053]
[1780228922401,33.37,73835.08,0.0,-0.19191,0.00013,17.7576]
[1780228927401,33.37,73833.99,0.0,-0.19205,0.00013,17.76515]
[1780228932420,33.37,73831.24,0.0,-0.1924,0.00013,17.78401]
[1780228937460,33.37,73834.09,0.0,-0.19204,0.00013,17.76419]
[1780228938823,33.37,73833.14,0.0,-0.19215,0.00013,17.77068]
[1780228938874,33.37,73833.14,0.0,-0.19215,0.00013,17.77068]
[1780228939240,33.37,73833.14,0.0,-0.19215,0.00013,17.77068]
[1780228940620,33.37,73829.38,0.0,-0.19263,0.00013,17.79647]
[1780228940664,33.37,73829.38,0.0,-0.19263,0.00013,17.79647]
[1780228940886,33.37,73829.38,0.0,-0.19263,0.00013,17.7964]
[1780228942379,33.37,73829.38,0.0,-0.19263,0.00013,17.7964]
[1780228942395,33.37,73829.38,0.0,-0.19263,0.00013,17.7964]
[1780228942455,33.37,73827.87,0.0,-0.19281,0.00013,17.8067]
[1780228948025,33.37,73821.3,0.0,-0.19363,0.00013,17.8513]
[1780228954382,33.37,73820.62,0.0,-0.19366,0.00013,17.85054]
[1780228959417,33.36,73820.21,0.0,-0.19369,0.00013,17.85179]
[1780228964452,33.36,73815.14,0.0,-0.19431,0.00013,17.88529]
[1780228969487,33.35,73814.76,0.0,-0.19433,0.00013,17.88664]
[1780228972012,33.35,73811.27,0.0,-0.19477,0.00013,17.91018]
[1780228974374,33.35,73808.72,0.0,-0.19508,0.00013,17.92718]
[1780228979561,33.35,73807.92,0.0,-0.19515,0.00013,17.931]
[1780228980694,33.35,73807.92,0.0,-0.19515,0.00013,17.931]
[1780228980795,33.35,73804.71,0.0,-0.19555,0.00013,17.95242]
[1780228987153,33.34,73796.27,0.0,-0.1966,0.00013,18.00861]
[1780228992308,33.34,73792.88,0.0,-0.197,0.00013,18.02986]
[1780228995844,33.33,73780.9,0.0,-0.19849,0.00013,18.10964]
[1780229000884,33.33,73778.5,0.0,-0.19878,0.00013,18.12491]
[1780229005914,33.32,73780.21,0.0,-0.19851,0.00013,18.11018]
[1780229011092,33.32,73778.9,0.0,-0.19865,0.00013,18.1177]
[1780229016824,33.31,73788.54,0.0,-0.19734,0.00013,18.04553]
[1780229023282,33.31,73789.52,0.0,-0.19719,0.00013,18.03756]
[1780229029173,33.3,73790.22,0.0,-0.19707,0.00013,18.03091]
[1780229034948,33.3,73790.22,0.0,-0.19702,0.00013,18.02849]
[1780229040991,33.29,73790.32,0.0,-0.19698,0.00013,18.02599]
[1780229046199,33.29,73791.3,0.0,-0.19683,0.00013,18.01778]
[1780229047177,33.29,73791.3,0.0,-0.19683,0.00013,18.01778]
[1780229047205,33.29,73791.3,0.0,-0.19683,0.00013,18.01778]
[1780229047355,33.29,73791.3,0.0,-0.19683,0.00013,18.01778]
[1780229047423,33.29,73791.27,0.0,-0.19682,0.00013,18.01769]
[1780229047740,33.29,73791.27,0.0,-0.19682,0.00013,18.01769]
[1780229048041,33.29,73791.27,0.0,-0.19682,0.00013,18.0174]
[1780229050211,33.28,73791.07,0.0,-0.19684,0.00013,18.01848]
[1780229050271,33.28,73791.07,0.0,-0.19684,0.00013,18.01848]
[1780229050372,33.28,73782.75,0.0,-0.1979,0.00013,18.07524]
[1780229051918,33.28,73782.75,0.0,-0.1979,0.00013,18.07495]
[1780229052069,33.28,73783.86,0.0,-0.19775,0.00013,18.06699]
[1780229057102,33.28,73782.91,0.0,-0.19784,0.00013,18.07176]
[1780229062138,33.27,73781.85,0.0,-0.19794,0.00013,18.07731]
[1780229067173,33.27,73783.7,0.0,-0.19768,0.00013,18.06327]
[1780229072208,33.27,73782.95,0.0,-0.19773,0.00013,18.06331]
[1780229077234,33.26,73779.81,0.0,-0.19812,0.00013,18.08428]
[1780229083285,33.26,73776.28,0.0,-0.19855,0.00013,18.10703]
[1780229088322,33.26,73774.83,0.0,-0.19872,0.00013,18.11615]
[1780229094363,33.25,73767.52,0.0,-0.19964,0.00013,18.16484]
[1780229099398,33.25,73772.4,0.0,-0.19899,0.00013,18.13028]
[1780229102678,33.25,73775.44,0.0,-0.19859,0.00013,18.10903]
[1780229103641,33.25,73785.07,0.0,-0.19734,0.00013,18.04259]
[1780229105348,33.25,73789.11,0.0,-0.19682,0.00013,18.01449]
[1780229105384,33.25,73789.11,0.0,-0.19682,0.00013,18.01449]
[1780229105619,33.25,73789.11,0.0,-0.19682,0.00013,18.01449]
[1780229105671,33.25,73788.14,0.0,-0.19694,0.00013,18.02088]
[1780229108541,33.25,73784.2,0.0,-0.19743,0.00013,18.04743]
[1780229108670,33.25,73783.49,0.0,-0.19752,0.00013,18.05218]
[1780229109502,33.25,73783.49,0.0,-0.19752,0.00013,18.05218]
[1780229109625,33.25,73783.49,0.0,-0.19752,0.00013,18.05205]
[1780229114322,33.24,73782.72,0.0,-0.19761,0.00013,18.05694]
[1780229114507,33.24,73782.75,0.0,-0.1976,0.00013,18.05631]
[1780229119541,33.24,73780.69,0.0,-0.19785,0.00013,18.0696]
[1780229124577,33.24,73780.38,0.0,-0.19788,0.00013,18.07103]
[1780229129613,33.24,73784.85,0.0,-0.19729,0.00013,18.03965]
[1780229134646,33.24,73782.9,0.0,-0.1975,0.00013,18.04851]
[1780229139682,33.23,73787.28,0.0,-0.19692,0.00013,18.01765]
[1780229145724,33.23,73792.33,0.0,-0.19625,0.00013,17.98181]
[1780229151023,33.23,73788.89,0.0,-0.19668,0.00013,18.0047]
[1780229156974,33.22,73784.69,0.0,-0.19718,0.00013,18.03151]
[1780229162849,33.22,73785.94,0.0,-0.197,0.00013,18.02162]
[1780229167882,33.22,73794.48,0.0,-0.19588,0.00013,17.96182]
[1780229172917,33.21,73794.12,0.0,-0.19591,0.00013,17.96313]
[1780229180628,33.21,73793.38,0.0,-0.19599,0.00013,17.96741]
[1780229186010,33.21,73792.47,0.0,-0.19607,0.00013,17.97177]
[1780229189269,33.21,73792.73,0.0,-0.19603,0.00013,17.96976]
[1780229189281,33.21,73792.73,0.0,-0.19603,0.00013,17.96976]
[1780229189679,33.21,73797.0,0.0,-0.19548,0.00013,17.93991]
[1780229194689,33.2,73793.75,0.0,-0.19585,0.00013,17.95781]
[1780229199736,33.2,73793.4,0.0,-0.19588,0.00013,17.9592]
[1780229204746,33.2,73793.71,0.0,-0.19582,0.00013,17.95609]
[1780229209771,33.2,73794.45,0.0,-0.19571,0.00013,17.95003]
[1780229214824,33.19,73793.49,0.0,-0.19581,0.00013,17.95555]
[1780229219842,33.19,73792.99,0.0,-0.19586,0.00013,17.95808]
[1780229224889,33.19,73793.17,0.0,-0.19582,0.00013,17.9559]
[1780229229902,33.19,73796.44,0.0,-0.19539,0.00013,17.93243]
[1780229234939,33.18,73796.78,0.0,-0.19533,0.00013,17.92931]
[1780229239958,33.18,73796.03,0.0,-0.19541,0.00013,17.93372]
[1780229244994,33.18,73795.4,0.0,-0.19548,0.00013,17.93727]
[1780229250059,33.18,73795.57,0.0,-0.19544,0.00013,17.9353]
[1780229255074,33.18,73793.77,0.0,-0.19563,0.00013,17.94316]
[1780229260085,33.17,73793.4,0.0,-0.19566,0.00013,17.9449]
[1780229265137,33.17,73793.25,0.0,-0.19567,0.00013,17.94512]
[1780229270184,33.17,73793.14,0.0,-0.19567,0.00013,17.94506]
[1780229275208,33.17,73793.57,0.0,-0.1956,0.00013,17.94131]
[1780229280253,33.16,73795.29,0.0,-0.19536,0.00013,17.92869]
[1780229285274,33.16,73795.29,0.0,-0.19535,0.00013,17.92795]
[1780229290308,33.16,73797.4,0.0,-0.19507,0.00013,17.91263]
[1780229295314,33.16,73796.89,0.0,-0.19512,0.00013,17.91538]
[1780229300321,33.16,73802.7,0.0,-0.19436,0.00013,17.8745]
[1780229305380,33.16,73802.37,0.0,-0.19439,0.00013,17.87622]
[1780229306092,33.16,73802.37,0.0,-0.19439,0.00013,17.8761]
[1780229306142,33.16,73802.37,0.0,-0.19439,0.00013,17.8761]
[1780229306879,33.15,73802.45,0.0,-0.19438,0.00013,17.87542]
[1780229312345,33.15,73808.8,0.0,-0.19356,0.00013,17.8309]
[1780229318132,33.15,73807.74,0.0,-0.19366,0.00013,17.83417]
[1780229324001,33.15,73808.85,0.0,-0.19351,0.00013,17.82608]
[1780229329037,33.15,73808.46,0.0,-0.19355,0.00013,17.8283]
[1780229335080,33.15,73807.72,0.0,-0.19363,0.00013,17.83241]
[1780229340115,33.14,73800.72,0.0,-0.1945,0.00013,17.87958]
[1780229345149,33.14,73797.88,0.0,-0.19484,0.00013,17.89804]
[1780229350186,33.14,73799.09,0.0,-0.19467,0.00013,17.88855]
[1780229355218,33.14,73797.11,0.0,-0.1949,0.00013,17.90092]
[1780229360255,33.13,73796.52,0.0,-0.19496,0.00013,17.90397]
[1780229362002,33.13,73797.01,0.0,-0.19489,0.00013,17.90039]
[1780229362832,33.13,73798.2,0.0,-0.19473,0.00013,17.89196]
[1780229367863,33.13,73798.85,0.0,-0.19463,0.00013,17.88641]
[1780229372865,33.13,73802.99,0.0,-0.19405,0.00013,17.8526]
[1780229377874,33.12,73801.7,0.0,-0.19419,0.00013,17.86023]
[1780229382926,33.12,73795.43,0.0,-0.19497,0.00013,17.90248]
[1780229387933,33.12,73795.89,0.0,-0.19489,0.00013,17.89814]
[1780229392954,33.11,73795.74,0.0,-0.19489,0.00013,17.89784]
[1780229397955,33.11,73795.37,0.0,-0.19491,0.00013,17.89879]
[1780229402978,33.1,73795.85,0.0,-0.19482,0.00013,17.89388]
[1780229411612,33.1,73795.03,0.0,-0.19488,0.00013,17.89724]
[1780229416647,33.09,73794.46,0.0,-0.19493,0.00013,17.89985]
[1780229424703,33.09,73794.73,0.0,-0.19485,0.00013,17.89552]
[1780229430024,33.09,73794.24,0.0,-0.1949,0.00013,17.89801]
[1780229431760,33.08,73804.6,0.0,-0.19353,0.00013,17.82188]
[1780229437797,33.08,73807.96,0.0,-0.1931,0.00013,17.79819]
[1780229447870,33.08,73807.33,0.0,-0.19316,0.00013,17.80155]
[1780229456393,33.08,73805.99,0.0,-0.19332,0.00013,17.81027]
[1780229462978,33.08,73804.73,0.0,-0.19346,0.00013,17.81755]
[1780229468980,33.07,73802.86,0.0,-0.19368,0.00013,17.82995]
[1780229469070,33.07,73803.03,0.0,-0.19366,0.00013,17.82847]
[1780229475068,33.07,73804.8,0.0,-0.19342,0.00013,17.81539]
[1780229480099,33.07,73803.27,0.0,-0.1936,0.00013,17.82535]
[1780229480440,33.07,73803.27,0.0,-0.1936,0.00013,17.82535]
[1780229481107,33.07,73802.91,0.0,-0.19364,0.00013,17.82771]
[1780229486799,33.07,73799.4,0.0,-0.19409,0.00013,17.85159]
[1780229491967,33.07,73802.36,0.0,-0.1937,0.00013,17.83079]
[1780229497218,33.07,73801.88,0.0,-0.19372,0.00013,17.82964]
[1780229502054,33.07,73801.25,0.0,-0.1938,0.00013,17.83374]
[1780229502254,33.06,73801.2,0.0,-0.1938,0.00013,17.8339]
[1780229504268,33.06,73787.03,0.0,-0.19562,0.00013,17.93196]
[1780229505370,33.06,73787.03,0.0,-0.19562,0.00013,17.93196]
[1780229505379,33.06,73787.03,0.0,-0.19562,0.00013,17.93196]
[1780229505482,33.06,73785.13,0.0,-0.19586,0.00013,17.94494]
[1780229511317,33.06,73786.88,0.0,-0.19562,0.00013,17.93229]
[1780229516351,33.06,73787.69,0.0,-0.19551,0.00013,17.92622]
[1780229521388,33.06,73787.14,0.0,-0.19557,0.00013,17.9295]
[1780229526421,33.06,73787.73,0.0,-0.19549,0.00013,17.92487]
[1780229532470,33.06,73788.88,0.0,-0.19533,0.00013,17.91628]
[1780229537504,33.05,73789.37,0.0,-0.19525,0.00013,17.912]
[1780229542540,33.05,73789.96,0.0,-0.19515,0.00013,17.9068]
[1780229547576,33.05,73793.86,0.0,-0.19463,0.00013,17.87871]
[1780229552584,33.05,73794.87,0.0,-0.19446,0.00013,17.86723]
[1780229557587,33.04,73794.79,0.0,-0.19446,0.00013,17.86693]
[1780229562602,33.04,73792.81,0.0,-0.19471,0.00013,17.8805]
[1780229567648,33.04,73791.1,0.0,-0.19492,0.00013,17.89207]
[1780229572655,33.04,73791.43,0.0,-0.19488,0.00013,17.88966]
[1780229577661,33.04,73791.69,0.0,-0.19484,0.00013,17.8878]
[1780229582725,33.04,73792.17,0.0,-0.19478,0.00013,17.88444]
[1780229587729,33.04,73792.07,0.0,-0.19479,0.00013,17.88511]
[1780229592784,33.04,73792.18,0.0,-0.19478,0.00013,17.88432]
[1780229597797,33.04,73792.28,0.0,-0.19477,0.00013,17.8836]
[1780229602840,33.04,73792.3,0.0,-0.19476,0.00013,17.88343]
[1780229604144,33.04,73792.3,0.0,-0.19476,0.00013,17.88343]
[1780229604218,33.04,73791.78,0.0,-0.19483,0.00013,17.88703]
[1780229604927,33.04,73791.78,0.0,-0.19483,0.00013,17.88703]
[1780229604936,33.04,73791.78,0.0,-0.19483,0.00013,17.88703]
[1780229605052,33.04,73792.05,0.0,-0.1948,0.00013,17.88515]
[1780229610327,33.04,73794.6,0.0,-0.19447,0.00013,17.86735]
[1780229616052,33.04,73795.42,0.0,-0.19433,0.00013,17.85775]
[1780229621088,33.04,73802.85,0.0,-0.19338,0.00013,17.8061]
[1780229627292,33.04,73802.67,0.0,-0.1934,0.00013,17.80752]
[1780229637005,33.04,73802.67,0.0,-0.1934,0.00013,17.80761]
[1780229637201,33.04,73801.43,0.0,-0.19356,0.00013,17.81633]
[1780229642234,33.04,73807.15,0.0,-0.19284,0.00013,17.77681]
[1780229647270,33.04,73809.49,0.0,-0.19253,0.00013,17.7603]
[1780229648047,33.04,73809.49,0.0,-0.19253,0.00013,17.7603]
[1780229648276,33.04,73811.02,0.0,-0.19234,0.00013,17.74959]
[1780229648959,33.04,73811.02,0.0,-0.19234,0.00013,17.74959]
[1780229649284,33.04,73811.58,0.0,-0.19227,0.00013,17.74564]
[1780229654294,33.04,73811.39,0.0,-0.19229,0.00013,17.74672]
[1780229659319,33.04,73811.21,0.0,-0.1923,0.00013,17.74772]
[1780229664330,33.04,73811.43,0.0,-0.19227,0.00013,17.74593]
[1780229669345,33.04,73811.43,0.0,-0.19227,0.00013,17.74566]
[1780229674389,33.04,73812.18,0.0,-0.19214,0.00013,17.73642]
[1780229679430,33.04,73812.03,0.0,-0.19215,0.00013,17.73722]
[1780229684466,33.04,73812.26,0.0,-0.19212,0.00013,17.73539]
[1780229689488,33.04,73812.06,0.0,-0.19214,0.00013,17.73655]
[1780229694576,33.04,73811.0,0.0,-0.19227,0.00013,17.74368]
[1780229699636,33.04,73810.6,0.0,-0.19232,0.00013,17.74621]
[1780229704705,33.04,73809.9,0.0,-0.1924,0.00013,17.75082]
[1780229709724,33.03,73813.2,0.0,-0.19198,0.00013,17.72762]
[1780229714736,33.03,73814.2,0.0,-0.19185,0.00013,17.7206]
[1780229719792,33.04,73818.24,0.0,-0.19134,0.00013,17.69265]
[1780229724838,33.04,73818.7,0.0,-0.19129,0.00013,17.68976]
[1780229729867,33.04,73825.66,0.0,-0.19041,0.00013,17.64171]
[1780229734877,33.04,73829.49,0.0,-0.18991,0.00013,17.61201]
[1780229738001,33.04,73826.57,0.0,-0.19029,0.00013,17.63285]
[1780229738316,33.04,73826.57,0.0,-0.19029,0.00013,17.63285]
[1780229738360,33.04,73826.57,0.0,-0.19029,0.00013,17.63285]
[1780229738356,33.04,73835.56,0.0,-0.18916,0.00013,17.5703]
[1780229738681,33.04,73835.56,0.0,-0.18916,0.00013,17.5703]
[1780229738867,33.04,73835.56,0.0,-0.18916,0.00013,17.5703]
[1780229739276,33.04,73835.56,0.0,-0.18916,0.00013,17.5703]
[1780229739310,33.04,73835.56,0.0,-0.18916,0.00013,17.5703]
[1780229739377,33.04,73843.4,0.0,-0.18817,0.00013,17.51553]
[1780229739871,33.04,73843.4,0.0,-0.18817,0.00013,17.51553]
[1780229739921,33.04,73847.87,0.0,-0.18761,0.00013,17.48435]
[1780229741379,33.04,73847.87,0.0,-0.18761,0.00013,17.48435]
[1780229741481,33.04,73847.87,0.0,-0.18761,0.00013,17.48447]
[1780229741953,33.04,73847.87,0.0,-0.18761,0.00013,17.48447]
[1780229741968,33.04,73853.0,0.0,-0.18697,0.00013,17.4486]
[1780229743536,33.04,73853.0,0.0,-0.18697,0.00013,17.44863]
[1780229745905,33.04,73855.48,0.0,-0.18666,0.00013,17.43136]
[1780229749486,33.04,73855.32,0.0,-0.18668,0.00013,17.43264]
[1780229749664,33.04,73855.32,0.0,-0.18668,0.00013,17.43264]
[1780229749988,33.04,73855.4,0.0,-0.18667,0.00013,17.43212]
[1780229755022,33.04,73857.14,0.0,-0.18646,0.00012,17.42024]
[1780229760057,33.04,73862.51,0.0,-0.1858,0.00012,17.38308]
[1780229765092,33.04,73858.07,0.0,-0.18636,0.00012,17.41467]
[1780229770127,33.05,73854.51,0.0,-0.18682,0.00013,17.44041]
[1780229775164,33.05,73854.04,0.0,-0.18689,0.00013,17.44442]
[1780229781378,33.05,73853.41,0.0,-0.18698,0.00013,17.44926]
[1780229790943,33.05,73851.0,0.0,-0.18731,0.00013,17.46818]
[1780229798489,33.07,73853.39,0.0,-0.18708,0.00013,17.45322]
[1780229803547,33.07,73853.39,0.0,-0.1871,0.00013,17.45431]
[1780229809405,33.07,73852.97,0.0,-0.18718,0.00013,17.45858]
[1780229814439,33.09,73852.44,0.0,-0.18734,0.00013,17.46772]
[1780229820480,33.09,73852.33,0.0,-0.18737,0.00013,17.46986]
[1780229826130,33.09,73852.72,0.0,-0.18734,0.00013,17.46803]
[1780229831560,33.1,73853.4,0.0,-0.18728,0.00013,17.46482]
[1780229836596,33.1,73854.62,0.0,-0.18715,0.00013,17.4575]
[1780229841630,33.1,73856.85,0.0,-0.18689,0.00012,17.4431]
[1780229844652,33.1,73866.3,0.0,-0.18572,0.00012,17.37752]
[1780229849685,33.11,73869.25,0.0,-0.18537,0.00012,17.35756]
[1780229854722,33.11,73870.69,0.0,-0.18517,0.00012,17.34455]
[1780229859757,33.11,73873.0,0.0,-0.1849,0.00012,17.32923]
[1780229864792,33.11,73873.31,0.0,-0.18488,0.00012,17.32782]
[1780229869826,33.11,73875.32,0.0,-0.18464,0.00012,17.31478]
[1780229875074,33.12,73876.64,0.0,-0.18449,0.00012,17.30635]
[1780229880189,33.12,73876.52,0.0,-0.18453,0.00012,17.30875]
[1780229885939,33.12,73869.88,0.0,-0.18539,0.00012,17.3568]
[1780229890975,33.13,73865.81,0.0,-0.18591,0.00012,17.38622]
[1780229896013,33.13,73864.53,0.0,-0.18609,0.00012,17.39614]
[1780229901045,33.13,73864.58,0.0,-0.1861,0.00012,17.39676]
[1780229907088,33.13,73865.8,0.0,-0.18596,0.00012,17.38929]
[1780229912125,33.14,73872.89,0.0,-0.18507,0.00012,17.33687]
[1780229917166,33.14,73880.02,0.0,-0.1842,0.00012,17.28797]
[1780229922201,33.14,73879.87,0.0,-0.18423,0.00012,17.28955]
[1780229927237,33.14,73882.09,0.0,-0.18397,0.00012,17.27481]
[1780229932273,33.14,73885.22,0.0,-0.1836,0.00012,17.25406]
[1780229936625,33.15,73886.42,0.0,-0.18347,0.00012,17.24654]
[1780229936830,33.15,73886.42,0.0,-0.18347,0.00012,17.24654]
[1780229936881,33.15,73886.42,0.0,-0.18347,0.00012,17.24654]
[1780229936904,33.15,73886.42,0.0,-0.18347,0.00012,17.24654]
[1780229937168,33.15,73886.42,0.0,-0.18347,0.00012,17.24654]
[1780229937308,33.15,73886.83,0.0,-0.18342,0.00012,17.24389]
[1780229938474,33.15,73899.53,0.0,-0.18186,0.00012,17.15489]
[1780229940078,33.15,73897.76,0.0,-0.18207,0.00012,17.1673]
[1780229940137,33.15,73897.76,0.0,-0.18207,0.00012,17.1673]
[1780229940544,33.15,73896.43,0.0,-0.18224,0.00012,17.17664]
[1780229941335,33.15,73896.43,0.0,-0.18224,0.00012,17.17664]
[1780229941519,33.15,73896.03,0.0,-0.18229,0.00012,17.17945]
[1780229946525,33.15,73892.53,0.0,-0.18272,0.00012,17.20402]
[1780229951546,33.15,73891.13,0.0,-0.18289,0.00012,17.21393]
[1780229956576,33.15,73897.33,0.0,-0.18214,0.00012,17.17098]
[1780229961634,33.15,73895.52,0.0,-0.18238,0.00012,17.18464]
[1780229966666,33.15,73892.05,0.0,-0.18282,0.00012,17.20957]
[1780229971714,33.15,73891.18,0.0,-0.18291,0.00012,17.21268]
[1780229976722,33.16,73892.52,0.0,-0.18275,0.00012,17.20387]
[1780229981765,33.16,73886.5,0.0,-0.18351,0.00012,17.24663]
[1780229986846,33.16,73887.57,0.0,-0.18338,0.00012,17.2395]
[1780229991932,33.16,73887.19,0.0,-0.18344,0.00012,17.24315]
[1780229996939,33.16,73884.96,0.0,-0.18374,0.00012,17.26014]
[1780230001986,33.17,73882.72,0.0,-0.18405,0.00012,17.27767]
[1780230007007,33.17,73880.31,0.0,-0.18438,0.00012,17.29635]
[1780230009671,33.18,73869.9,0.0,-0.18569,0.00012,17.36997]
[1780230014736,33.18,73861.24,0.0,-0.18679,0.00012,17.43156]
[1780230019742,33.18,73863.06,0.0,-0.18657,0.00012,17.41965]
[1780230024777,33.18,73862.85,0.0,-0.18661,0.00012,17.42191]
[1780230029825,33.19,73863.64,0.0,-0.18653,0.00012,17.41745]
[1780230034930,33.19,73856.47,0.0,-0.18741,0.00012,17.46443]
[1780230039949,33.19,73859.12,0.0,-0.18709,0.00012,17.44664]
[1780230045009,33.19,73859.75,0.0,-0.18703,0.00012,17.44303]
[1780230050037,33.19,73861.88,0.0,-0.18678,0.00012,17.42933]
[1780230055054,33.2,73863.44,0.0,-0.18661,0.00012,17.41962]
[1780230060082,33.2,73867.41,0.0,-0.18613,0.00012,17.39319]
[1780230065106,33.2,73868.1,0.0,-0.18607,0.00012,17.38968]
[1780230070122,33.21,73866.43,0.0,-0.18631,0.00012,17.4029]
[1780230075141,33.21,73864.43,0.0,-0.18659,0.00012,17.41883]
[1780230080221,33.22,73860.38,0.0,-0.18713,0.00012,17.4492]
[1780230085254,33.22,73859.02,0.0,-0.18734,0.00012,17.46072]
[1780230090326,33.23,73857.95,0.0,-0.18751,0.00012,17.47013]
[1780230091527,33.23,73857.95,0.0,-0.18751,0.00012,17.47051]
[1780230091569,33.23,73857.95,0.0,-0.18751,0.00012,17.47051]
[1780230097578,33.25,73853.48,0.0,-0.1882,0.00013,17.50705]
[1780230103528,33.26,73848.84,0.0,-0.18882,0.00013,17.54125]
[1780230108563,33.26,73846.98,0.0,-0.18908,0.00013,17.55574]
[1780230113597,33.26,73845.6,0.0,-0.18928,0.00013,17.56689]
[1780230118632,33.27,73846.87,0.0,-0.18915,0.00013,17.5597]
[1780230123668,33.27,73847.17,0.0,-0.18914,0.00013,17.55922]
[1780230128702,33.28,73848.44,0.0,-0.18901,0.00013,17.55206]
[1780230133737,33.28,73845.19,0.0,-0.18945,0.00013,17.57625]
[1780230138773,33.29,73847.43,0.0,-0.18919,0.00013,17.56236]
[1780230144011,33.29,73847.12,0.0,-0.18926,0.00013,17.56592]
[1780230146185,33.29,73847.02,0.0,-0.18929,0.00013,17.56767]
[1780230151864,33.3,73846.1,0.0,-0.18941,0.00013,17.57236]
[1780230156900,33.3,73846.2,0.0,-0.18943,0.00013,17.57339]
[1780230162942,33.31,73845.45,0.0,-0.18956,0.00013,17.58058]
[1780230168314,33.31,73844.64,0.0,-0.18968,0.00013,17.58748]
[1780230172471,33.31,73833.49,0.0,-0.19112,0.00013,17.66646]
[1780230178141,33.32,73840.11,0.0,-0.19032,0.00013,17.6227]
[1780230184094,33.32,73842.71,0.0,-0.19003,0.00013,17.6065]
[1780230189453,33.33,73838.91,0.0,-0.19053,0.00013,17.63454]
[1780230190292,33.33,73835.61,0.0,-0.19096,0.00013,17.65767]
[1780230195316,33.35,73838.07,0.0,-0.19076,0.00013,17.64686]
[1780230200381,33.35,73846.63,0.0,-0.18971,0.00013,17.58922]
[1780230203936,33.35,73850.71,0.0,-0.18922,0.00013,17.5624]
[1780230204775,33.35,73851.39,0.0,-0.18914,0.00013,17.55806]
[1780230209793,33.36,73846.29,0.0,-0.1898,0.00013,17.59473]
[1780230211848,33.36,73846.77,0.0,-0.18976,0.00013,17.59205]
[1780230211861,33.36,73846.82,0.0,-0.18973,0.00013,17.58822]
[1780230211885,33.36,73846.82,0.0,-0.18973,0.00013,17.58822]
[1780230214350,33.36,73846.2,0.0,-0.18981,0.00013,17.59313]
[1780230214736,33.36,73849.26,0.0,-0.18944,0.00013,17.57232]
[1780230219738,33.37,73848.1,0.0,-0.18961,0.00013,17.58172]
[1780230224830,33.37,73845.8,0.0,-0.18993,0.00013,17.59941]
[1780230229865,33.37,73844.17,0.0,-0.19016,0.00013,17.61249]
[1780230234891,33.39,73845.1,0.0,-0.19016,0.00013,17.61273]
[1780230239934,33.46,73840.33,0.0,-0.19125,0.00013,17.67351]
[1780230244995,33.49,73834.69,0.0,-0.19213,0.00013,17.72162]
[1780230250040,33.49,73836.23,0.0,-0.19197,0.00013,17.7132]
[1780230255085,33.5,73834.26,0.0,-0.19226,0.00013,17.72876]
[1780230260097,33.5,73834.93,0.0,-0.19221,0.00013,17.72625]
[1780230265108,33.51,73834.08,0.0,-0.19235,0.00013,17.73414]
[1780230270120,33.51,73832.52,0.0,-0.19259,0.00013,17.74687]
[1780230275132,33.52,73832.05,0.0,-0.19265,0.00013,17.7483]
[1780230280191,33.52,73830.24,0.0,-0.19292,0.00013,17.76266]
[1780230285199,33.53,73830.97,0.0,-0.19286,0.00013,17.75949]
[1780230290228,33.53,73830.55,0.0,-0.19294,0.00013,17.76422]
[1780230295247,33.54,73829.35,0.0,-0.19313,0.00013,17.77428]
[1780230296971,33.54,73838.75,0.0,-0.19196,0.00013,17.71067]
[1780230302024,33.56,73837.92,0.0,-0.19221,0.00013,17.72461]
[1780230307041,33.58,73835.01,0.0,-0.19273,0.00013,17.75325]
[1780230312042,33.59,73834.51,0.0,-0.19283,0.00013,17.75888]
[1780230317101,33.6,73832.36,0.0,-0.19318,0.00013,17.77817]
[1780230322155,33.61,73833.4,0.0,-0.19313,0.00013,17.7754]
[1780230327191,33.62,73832.95,0.0,-0.1932,0.00013,17.77918]
[1780230332191,33.62,73833.05,0.0,-0.19319,0.00013,17.77676]
[1780230337228,33.64,73832.54,0.0,-0.19339,0.00013,17.78774]
[1780230342274,33.64,73833.19,0.0,-0.19332,0.00013,17.78404]
[1780230347280,33.64,73831.43,0.0,-0.19356,0.00013,17.79671]
[1780230352366,33.65,73829.29,0.0,-0.19384,0.00013,17.81192]
[1780230357415,33.65,73829.43,0.0,-0.19383,0.00013,17.81152]
[1780230362421,33.65,73830.14,0.0,-0.19375,0.00013,17.80721]
[1780230367439,33.65,73829.38,0.0,-0.19385,0.00013,17.81292]
[1780230372447,33.65,73837.11,0.0,-0.19289,0.00013,17.76078]
[1780230373372,33.65,73838.32,0.0,-0.19274,0.00013,17.75268]
[1780230374033,33.65,73838.53,0.0,-0.19272,0.00013,17.75141]
[1780230379087,33.65,73838.53,0.0,-0.19273,0.00013,17.75228]
[1780230384228,33.66,73837.77,0.0,-0.19284,0.00013,17.75834]
[1780230389299,33.66,73835.51,0.0,-0.19314,0.00013,17.77454]
[1780230394314,33.66,73836.58,0.0,-0.19299,0.00013,17.76429]
[1780230399367,33.66,73836.61,0.0,-0.19301,0.00013,17.76495]
[1780230404397,33.67,73835.7,0.0,-0.19314,0.00013,17.77201]
[1780230409482,33.67,73836.2,0.0,-0.19309,0.00013,17.76945]
[1780230414524,33.67,73836.12,0.0,-0.19311,0.00013,17.77087]
[1780230419585,33.67,73834.49,0.0,-0.19333,0.00013,17.78281]
[1780230424664,33.67,73834.82,0.0,-0.19331,0.00013,17.78136]
[1780230429723,33.68,73834.83,0.0,-0.19332,0.00013,17.78208]
[1780230434744,33.68,73833.94,0.0,-0.19344,0.00013,17.78893]
[1780230441002,33.68,73832.3,0.0,-0.19367,0.00013,17.80117]
[1780230443216,33.68,73828.32,0.0,-0.19418,0.00013,17.82854]
[1780230443231,33.68,73828.32,0.0,-0.19418,0.00013,17.82854]
[1780230448414,33.68,73828.43,0.0,-0.19417,0.00013,17.82823]
[1780230449608,33.68,73828.43,0.0,-0.19417,0.00013,17.82844]
[1780230451475,33.68,73828.5,0.0,-0.19414,0.00013,17.8244]
[1780230451965,33.68,73828.5,0.0,-0.19414,0.00013,17.82451]
[1780230457000,33.69,73830.25,0.0,-0.19393,0.00013,17.81315]
[1780230459685,33.69,73830.22,0.0,-0.19394,0.00013,17.81359]
[1780230460123,33.69,73829.87,0.0,-0.19399,0.00013,17.81608]
[1780230466063,33.69,73829.93,0.0,-0.19399,0.00013,17.81635]
[1780230472105,33.69,73830.08,0.0,-0.19398,0.00013,17.816]
[1780230478148,33.69,73830.19,0.0,-0.19398,0.00013,17.81594]
[1780230485199,33.69,73831.66,0.0,-0.19381,0.00013,17.80682]
[1780230490586,33.7,73831.66,0.0,-0.19382,0.00013,17.80743]
[1780230496084,33.7,73831.66,0.0,-0.19383,0.00013,17.80755]
[1780230501147,33.7,73829.38,0.0,-0.19413,0.00013,17.8239]
[1780230509363,33.71,73830.48,0.0,-0.19404,0.00013,17.81927]
[1780230518426,33.71,73830.64,0.0,-0.19401,0.00013,17.81531]
[1780230523462,33.71,73832.59,0.0,-0.19378,0.00013,17.80279]
[1780230530960,33.71,73833.21,0.0,-0.1937,0.00013,17.7989]
[1780230537703,33.71,73832.77,0.0,-0.19378,0.00013,17.80315]
[1780230550757,33.72,73833.96,0.0,-0.19365,0.00013,17.7963]
[1780230556911,33.72,73833.37,0.0,-0.19373,0.00013,17.80052]
[1780230562736,33.72,73833.27,0.0,-0.19376,0.00013,17.80187]
[1780230569022,33.72,73832.68,0.0,-0.19384,0.00013,17.80619]
[1780230575824,33.72,73832.68,0.0,-0.19382,0.00013,17.80309]
[1780230581144,33.72,73832.18,0.0,-0.19389,0.00013,17.80681]
[1780230586351,33.73,73831.4,0.0,-0.194,0.00013,17.81259]
[1780230592240,33.73,73834.27,0.0,-0.19364,0.00013,17.79358]
[1780230598987,33.73,73834.61,0.0,-0.19362,0.00013,17.79214]
[1780230604023,33.73,73829.78,0.0,-0.19423,0.00013,17.82549]
[1780230609058,33.73,73824.65,0.0,-0.19489,0.00013,17.86068]
[1780230615103,33.73,73824.31,0.0,-0.19495,0.00013,17.86392]
[1780230620141,33.74,73823.6,0.0,-0.19505,0.00013,17.86971]
[1780230626182,33.74,73823.48,0.0,-0.19509,0.00013,17.87167]
[1780230631329,33.74,73823.5,0.0,-0.19507,0.00013,17.86868]
[1780230637259,33.74,73823.42,0.0,-0.1951,0.00013,17.87034]
[1780230642293,33.75,73823.05,0.0,-0.19517,0.00013,17.87376]
[1780230650352,33.75,73822.81,0.0,-0.19522,0.00013,17.8768]
[1780230655385,33.75,73822.86,0.0,-0.19523,0.00013,17.87733]
[1780230661541,33.76,73822.8,0.0,-0.19526,0.00013,17.87876]
[1780230667468,33.76,73822.82,0.0,-0.19527,0.00013,17.87962]
[1780230676535,33.76,73822.8,0.0,-0.1953,0.00013,17.88131]
[1780230681568,33.76,73822.6,0.0,-0.19533,0.00013,17.88292]
[1780230687610,33.77,73822.77,0.0,-0.19533,0.00013,17.88292]
[1780230694659,33.77,73822.37,0.0,-0.19537,0.00013,17.88264]
[1780230699694,33.77,73823.5,0.0,-0.19524,0.00013,17.87556]
[1780230705737,33.77,73823.57,0.0,-0.19524,0.00013,17.87574]
[1780230711890,33.77,73825.6,0.0,-0.195,0.00013,17.86266]
[1780230718828,33.78,73822.95,0.0,-0.19534,0.00013,17.88132]
[1780230728897,33.78,73822.62,0.0,-0.1954,0.00013,17.88441]
[1780230738965,33.78,73822.59,0.0,-0.19542,0.00013,17.88542]
[1780230749037,33.78,73822.51,0.0,-0.19544,0.00013,17.88672]
[1780230761128,33.78,73822.78,0.0,-0.1954,0.00013,17.88201]
[1780230766163,33.78,73822.5,0.0,-0.19544,0.00013,17.88426]
[1780230771200,33.79,73822.27,0.0,-0.19547,0.00013,17.88616]
[1780230776235,33.79,73821.46,0.0,-0.19558,0.00013,17.89198]
[1780230782384,33.79,73821.28,0.0,-0.19561,0.00013,17.89358]
[1780230788318,33.79,73820.24,0.0,-0.19575,0.00013,17.90101]
[1780230793352,33.79,73819.2,0.0,-0.19589,0.00013,17.90833]
[1780230798389,33.79,73819.61,0.0,-0.19584,0.00013,17.90584]
[1780230803423,33.79,73820.13,0.0,-0.19578,0.00013,17.90261]
[1780230808459,33.79,73820.83,0.0,-0.1957,0.00013,17.8982]
[1780230813495,33.79,73820.99,0.0,-0.19565,0.00013,17.89367]
[1780230818529,33.79,73821.9,0.0,-0.19555,0.00013,17.88788]
[1780230823563,33.79,73820.92,0.0,-0.19568,0.00013,17.89493]
[1780230830458,33.8,73821.03,0.0,-0.19567,0.00013,17.89451]
[1780230832589,33.8,73820.98,0.0,-0.19568,0.00013,17.8951]
[1780230833482,33.8,73820.98,0.0,-0.19568,0.00013,17.89536]
[1780230838530,33.8,73820.19,0.0,-0.19579,0.00013,17.90112]
[1780230843604,33.8,73816.43,0.0,-0.19627,0.00013,17.92692]
[1780230848616,33.8,73810.33,0.0,-0.19706,0.00013,17.96882]
[1780230851443,33.8,73808.15,0.0,-0.19734,0.00013,17.9838]
[1780230851446,33.8,73802.96,0.0,-0.198,0.00013,18.01894]
[1780230856487,33.8,73797.63,0.0,-0.19869,0.00013,18.05559]
[1780230860885,33.81,73796.09,0.0,-0.1989,0.00013,18.06681]
[1780230861448,33.81,73796.0,0.0,-0.19892,0.00013,18.06756]
[1780230866510,33.81,73796.72,0.0,-0.19884,0.00013,18.06327]
[1780230870052,33.81,73797.43,0.0,-0.19876,0.00013,18.05903]
[1780230870120,33.81,73797.43,0.0,-0.19876,0.00013,18.05903]
[1780230875930,33.81,73798.41,0.0,-0.19862,0.00013,18.04958]
[1780230880965,33.81,73801.32,0.0,-0.19826,0.00013,18.03063]
[1780230886465,33.83,73802.78,0.0,-0.19816,0.00013,18.0255]
[1780230892042,33.83,73805.1,0.0,-0.19789,0.00013,18.011]
[1780230897080,33.83,73804.83,0.0,-0.19794,0.00013,18.01371]
[1780230902116,33.83,73804.96,0.0,-0.19794,0.00013,18.0137]
[1780230905136,33.84,73814.17,0.0,-0.19678,0.00013,17.95224]
[1780230910171,33.84,73814.94,0.0,-0.1967,0.00013,17.94795]
[1780230915205,33.84,73814.48,0.0,-0.19677,0.00013,17.95179]
[1780230920399,33.84,73814.39,0.0,-0.19679,0.00013,17.95299]
[1780230926906,33.84,73819.68,0.0,-0.19614,0.00013,17.91822]
[1780230927005,33.84,73819.68,0.0,-0.19614,0.00013,17.91822]
[1780230929710,33.85,73820.53,0.0,-0.19605,0.00013,17.91315]
[1780230929792,33.85,73820.53,0.0,-0.19605,0.00013,17.91315]
[1780230930765,33.85,73819.23,0.0,-0.19621,0.00013,17.92211]
[1780230930770,33.85,73819.23,0.0,-0.19621,0.00013,17.92211]
[1780230931185,33.85,73819.23,0.0,-0.19621,0.00013,17.92211]
[1780230931253,33.85,73819.23,0.0,-0.19621,0.00013,17.92211]
[1780230931318,33.85,73818.24,0.0,-0.19631,0.00013,17.92519]
[1780230932813,33.85,73818.41,0.0,-0.1963,0.00013,17.92422]
[1780230933584,33.85,73818.37,0.0,-0.1963,0.00013,17.92467]
[1780230938618,33.85,73820.12,0.0,-0.1961,0.00013,17.91361]
[1780230943649,33.85,73821.87,0.0,-0.1959,0.00013,17.90291]
[1780230948678,33.86,73829.0,0.0,-0.19501,0.00013,17.85564]
[1780230950411,33.86,73830.23,0.0,-0.19486,0.00013,17.84749]
[1780230950554,33.86,73830.61,0.0,-0.19482,0.00013,17.84513]
[1780230953397,33.86,73832.34,0.0,-0.19461,0.00013,17.83388]
[1780230953559,33.86,73833.16,0.0,-0.19451,0.00013,17.82857]
[1780230961528,33.86,73835.23,0.0,-0.19429,0.00013,17.8166]
[1780230966563,33.87,73832.96,0.0,-0.19458,0.00013,17.83265]
[1780230971597,33.87,73834.28,0.0,-0.19443,0.00013,17.82422]
[1780230976519,33.87,73834.18,0.0,-0.19444,0.00013,17.82509]
[1780230976527,33.87,73834.18,0.0,-0.19444,0.00013,17.82509]
[1780230976554,33.87,73834.18,0.0,-0.19445,0.00013,17.82538]
[1780230981668,33.87,73828.16,0.0,-0.19521,0.00013,17.86653]
[1780230986948,33.87,73824.65,0.0,-0.19566,0.00013,17.89035]
[1780230992310,33.87,73825.59,0.0,-0.19554,0.00013,17.88404]
[1780230997781,33.87,73828.61,0.0,-0.19513,0.00013,17.85999]
[1780231003929,33.87,73828.92,0.0,-0.1951,0.00013,17.85804]
[1780231009864,33.87,73831.6,0.0,-0.19476,0.00013,17.84007]
[1780231014899,33.87,73830.19,0.0,-0.19494,0.00013,17.84972]
[1780231019935,33.87,73830.66,0.0,-0.19489,0.00013,17.84669]
[1780231024971,33.87,73831.33,0.0,-0.1948,0.00013,17.84232]
[1780231031011,33.87,73831.94,0.0,-0.19473,0.00013,17.83842]
[1780231038061,33.87,73832.25,0.0,-0.1947,0.00013,17.83663]
[1780231043095,33.87,73832.35,0.0,-0.19469,0.00013,17.83619]
[1780231048187,33.87,73832.55,0.0,-0.19467,0.00013,17.83489]
[1780231054279,33.88,73832.03,0.0,-0.19471,0.00013,17.83509]
[1780231061221,33.88,73832.14,0.0,-0.1947,0.00013,17.83468]
[1780231066256,33.88,73832.3,0.0,-0.19469,0.00013,17.83382]
[1780231070008,33.88,73835.01,0.0,-0.19435,0.00013,17.81565]
[1780231070036,33.88,73835.01,0.0,-0.19435,0.00013,17.81565]
[1780231070145,33.88,73835.01,0.0,-0.19435,0.00013,17.81565]
[1780231070569,33.88,73835.01,0.0,-0.19435,0.00013,17.81565]
[1780231070579,33.88,73847.97,0.0,-0.19273,0.00012,17.72802]
[1780231074021,33.88,73856.6,0.0,-0.19166,0.00012,17.67]
[1780231074044,33.88,73856.6,0.0,-0.19166,0.00012,17.67]
[1780231074738,33.88,73856.52,0.0,-0.19168,0.00012,17.67079]
[1780231079756,33.88,73856.66,0.0,-0.19168,0.00012,17.67088]
[1780231082703,33.88,73847.34,0.0,-0.19284,0.00012,17.73428]
[1780231087745,33.88,73845.51,0.0,-0.19308,0.00012,17.74686]
[1780231092824,33.88,73843.96,0.0,-0.19327,0.00012,17.7575]
[1780231097368,33.88,73842.9,0.0,-0.19341,0.00013,17.76476]
[1780231097779,33.88,73842.74,0.0,-0.19343,0.00013,17.76586]
[1780231102791,33.88,73842.71,0.0,-0.19343,0.00013,17.76612]
[1780231103447,33.88,73842.16,0.0,-0.1935,0.00013,17.76986]
[1780231103457,33.88,73842.16,0.0,-0.1935,0.00013,17.76987]
[1780231109558,33.88,73839.72,0.0,-0.19381,0.00013,17.78636]
[1780231114600,33.88,73838.75,0.0,-0.1939,0.00013,17.78908]
[1780231119809,33.88,73838.75,0.0,-0.1939,0.00013,17.78908]
[1780231125671,33.88,73837.65,0.0,-0.19404,0.00013,17.79649]
[1780231133727,33.88,73837.25,0.0,-0.19408,0.00013,17.79909]
[1780231138736,33.88,73836.72,0.0,-0.19415,0.00013,17.8026]
[1780231143749,33.89,73836.92,0.0,-0.19413,0.00013,17.80182]
[1780231149838,33.89,73836.68,0.0,-0.19418,0.00013,17.80429]
[1780231150054,33.89,73836.68,0.0,-0.19418,0.00013,17.80429]
[1780231150060,33.89,73836.68,0.0,-0.19418,0.00013,17.80429]
[1780231150846,33.89,73836.66,0.0,-0.19418,0.00013,17.80455]
[1780231152055,33.89,73836.66,0.0,-0.19418,0.00013,17.80455]
[1780231152107,33.89,73836.09,0.0,-0.19426,0.00013,17.80866]
[1780231152999,33.89,73836.09,0.0,-0.19426,0.00013,17.80866]
[1780231154993,33.89,73836.94,0.0,-0.19416,0.00013,17.80316]
[1780231162933,33.89,73838.16,0.0,-0.19403,0.00013,17.79607]
[1780231167969,33.89,73837.02,0.0,-0.19418,0.00013,17.80451]
[1780231173005,33.9,73836.25,0.0,-0.19426,0.00013,17.80662]
[1780231178317,33.9,73838.49,0.0,-0.19399,0.00013,17.79196]
[1780231185203,33.9,73837.04,0.0,-0.19419,0.00013,17.80285]
[1780231192443,33.9,73837.04,0.0,-0.19419,0.00013,17.80285]
[1780231192870,33.9,73837.04,0.0,-0.19419,0.00013,17.80285]
[1780231192944,33.9,73836.79,0.0,-0.19424,0.00013,17.80539]
[1780231196965,33.9,73837.84,0.0,-0.19411,0.00013,17.79867]
[1780231197815,33.9,73837.84,0.0,-0.19412,0.00013,17.79892]
[1780231202868,33.91,73841.29,0.0,-0.19369,0.00013,17.7761]
[1780231207889,33.91,73841.29,0.0,-0.19371,0.00013,17.77672]
[1780231209801,33.91,73841.29,0.0,-0.19371,0.00013,17.77697]
[1780231209903,33.91,73844.17,0.0,-0.19335,0.00012,17.75762]
[1780231214917,33.91,73836.79,0.0,-0.19428,0.00013,17.80796]
[1780231214985,33.91,73836.79,0.0,-0.19428,0.00013,17.80796]
[1780231222356,33.91,73837.87,0.0,-0.19416,0.00013,17.80148]
[1780231227391,33.91,73840.11,0.0,-0.19389,0.00013,17.78688]
[1780231232427,33.91,73842.01,0.0,-0.19364,0.00013,17.77083]
[1780231244510,33.92,73842.86,0.0,-0.19356,0.00013,17.76661]
[1780231250552,33.92,73846.36,0.0,-0.19313,0.00012,17.74379]
[1780231255694,33.92,73847.09,0.0,-0.19306,0.00012,17.73959]
[1780231262639,33.93,73849.6,0.0,-0.19276,0.00012,17.72368]
[1780231268682,33.93,73850.19,0.0,-0.19271,0.00012,17.72061]
[1780231274724,33.93,73850.4,0.0,-0.1927,0.00012,17.72013]
[1780231279758,33.93,73855.46,0.0,-0.19208,0.00012,17.68679]
[1780231282778,33.93,73864.62,0.0,-0.19096,0.00012,17.62551]
[1780231285907,33.94,73875.15,0.0,-0.18967,0.00012,17.55483]
[1780231291842,33.94,73870.02,0.0,-0.19029,0.00012,17.58693]
[1780231296878,33.94,73867.05,0.0,-0.19068,0.00012,17.60788]
[1780231301913,33.94,73866.24,0.0,-0.19079,0.00012,17.61416]
[1780231306947,33.95,73866.37,0.0,-0.19079,0.00012,17.61408]
[1780231312991,33.95,73866.27,0.0,-0.19082,0.00012,17.61578]
[1780231317997,33.95,73866.5,0.0,-0.1908,0.00012,17.61505]
[1780231323091,33.95,73866.7,0.0,-0.19079,0.00012,17.6145]
[1780231328767,33.95,73871.02,0.0,-0.19027,0.00012,17.58593]
[1780231334169,33.96,73873.12,0.0,-0.19004,0.00012,17.57304]
[1780231339205,33.96,73874.62,0.0,-0.18987,0.00012,17.5639]
[1780231345246,33.96,73873.98,0.0,-0.18997,0.00012,17.56974]
[1780231350352,33.97,73876.84,0.0,-0.18963,0.00012,17.55106]
[1780231350360,33.97,73876.84,0.0,-0.18963,0.00012,17.55106]
[1780231350975,33.97,73876.29,0.0,-0.18971,0.00012,17.55527]
[1780231356006,33.97,73875.01,0.0,-0.18986,0.00012,17.56109]
[1780231361019,33.97,73874.06,0.0,-0.18999,0.00012,17.56868]
[1780231366066,33.98,73868.97,0.0,-0.19064,0.00012,17.60422]
[1780231371116,33.98,73869.78,0.0,-0.19057,0.00012,17.60013]
[1780231376146,33.98,73868.73,0.0,-0.19072,0.00012,17.60841]
[1780231381195,33.99,73868.6,0.0,-0.19075,0.00012,17.61042]
[1780231386307,33.99,73868.46,0.0,-0.19079,0.00012,17.61249]
[1780231391337,33.99,73869.88,0.0,-0.19063,0.00012,17.604]
[1780231396429,33.99,73870.05,0.0,-0.19063,0.00012,17.60402]
[1780231401441,34.0,73870.84,0.0,-0.19056,0.00012,17.59987]
[1780231406510,34.0,73870.46,0.0,-0.19063,0.00012,17.60366]
[1780231411550,34.0,73870.32,0.0,-0.19064,0.00012,17.60202]
[1780231416582,34.01,73872.14,0.0,-0.19043,0.00012,17.59092]
[1780231421635,34.01,73871.91,0.0,-0.19048,0.00012,17.59377]
[1780231426701,34.01,73870.12,0.0,-0.19073,0.00012,17.60711]
[1780231431785,34.02,73869.84,0.0,-0.19078,0.00012,17.61015]
[1780231436865,34.02,73869.68,0.0,-0.19082,0.00012,17.61236]
[1780231441900,34.02,73869.46,0.0,-0.19087,0.00012,17.61497]
[1780231446965,34.03,73869.22,0.0,-0.19092,0.00012,17.61771]
[1780231451966,34.03,73868.66,0.0,-0.19101,0.00012,17.6226]
[1780231457023,34.03,73868.57,0.0,-0.19104,0.00012,17.62429]
[1780231462062,34.03,73868.27,0.0,-0.19109,0.00012,17.6274]
[1780231467073,34.04,73868.24,0.0,-0.19111,0.00012,17.62866]
[1780231472084,34.04,73868.2,0.0,-0.19111,0.00012,17.62619]
[1780231477107,34.04,73864.4,0.0,-0.1916,0.00012,17.6528]
[1780231482108,34.04,73865.19,0.0,-0.19151,0.00012,17.64832]
[1780231487118,34.05,73866.15,0.0,-0.1914,0.00012,17.64234]
[1780231492146,34.05,73870.11,0.0,-0.19092,0.00012,17.61609]
[1780231494290,34.05,73879.41,0.0,-0.18978,0.00012,17.55364]
[1780231499323,34.05,73881.14,0.0,-0.18959,0.00012,17.54291]
[1780231504378,34.05,73882.0,0.0,-0.1895,0.00012,17.53805]
[1780231509431,34.06,73884.38,0.0,-0.18923,0.00012,17.52305]
[1780231514463,34.06,73885.11,0.0,-0.18915,0.00012,17.51912]
[1780231519477,34.06,73885.53,0.0,-0.18912,0.00012,17.51726]
[1780231524505,34.06,73882.48,0.0,-0.18951,0.00012,17.53889]
[1780231529559,34.07,73883.08,0.0,-0.18946,0.00012,17.53616]
[1780231534602,34.07,73883.31,0.0,-0.18943,0.00012,17.53208]
[1780231539606,34.07,73885.9,0.0,-0.18913,0.00012,17.51585]
[1780231544636,34.08,73885.9,0.0,-0.18915,0.00012,17.51717]
[1780231549663,34.08,73884.27,0.0,-0.18938,0.00012,17.52946]
[1780231554707,34.08,73884.27,0.0,-0.1894,0.00012,17.53065]
[1780231559733,34.09,73885.32,0.0,-0.18929,0.00012,17.52475]
[1780231564786,34.09,73886.05,0.0,-0.18922,0.00012,17.52101]
[1780231569843,34.09,73886.26,0.0,-0.18922,0.00012,17.52081]
[1780231574864,34.1,73886.54,0.0,-0.1892,0.00012,17.52012]
[1780231579908,34.1,73886.25,0.0,-0.18926,0.00012,17.52326]
[1780231584928,34.1,73881.69,0.0,-0.18984,0.00012,17.55518]
[1780231589944,34.1,73880.46,0.0,-0.19001,0.00012,17.56442]
[1780231592637,34.11,73881.14,0.0,-0.1899,0.00012,17.55653]
[1780231593275,34.11,73879.25,0.0,-0.19014,0.00012,17.56945]
[1780231598306,34.11,73876.55,0.0,-0.19048,0.00012,17.58829]
[1780231603352,34.11,73874.01,0.0,-0.19081,0.00012,17.60629]
[1780231608422,34.11,73872.39,0.0,-0.19101,0.00012,17.61731]
[1780231613466,34.11,73872.39,0.0,-0.19101,0.00012,17.61735]
[1780231618479,34.11,73870.96,0.0,-0.19119,0.00012,17.62699]
[1780231623562,34.11,73870.67,0.0,-0.19122,0.00012,17.62892]
[1780231628565,34.11,73870.57,0.0,-0.19124,0.00012,17.62958]
[1780231633607,34.11,73870.57,0.0,-0.19124,0.00012,17.62962]
[1780231638622,34.11,73869.72,0.0,-0.19134,0.00012,17.63541]
[1780231643348,34.11,73860.56,0.0,-0.19248,0.00012,17.69715]
[1780231648366,34.11,73860.83,0.0,-0.19244,0.00012,17.69508]
[1780231653380,34.11,73861.5,0.0,-0.19232,0.00012,17.68654]
[1780231658414,34.11,73857.32,0.0,-0.19285,0.00012,17.71487]
[1780231663442,34.11,73858.61,0.0,-0.19269,0.00012,17.7065]
[1780231668480,34.11,73861.69,0.0,-0.19232,0.00012,17.68621]
[1780231673532,34.11,73860.0,0.0,-0.19254,0.00012,17.6982]
[1780231678609,34.11,73856.39,0.0,-0.193,0.00012,17.72302]
[1780231683656,34.12,73851.97,0.0,-0.19355,0.00012,17.75313]
[1780231688699,34.12,73851.82,0.0,-0.19358,0.00012,17.7545]
[1780231693727,34.12,73850.86,0.0,-0.1937,0.00012,17.76131]
[1780231698794,34.12,73854.74,0.0,-0.19323,0.00012,17.73563]
[1780231703842,34.12,73860.23,0.0,-0.19256,0.00012,17.69926]
[1780231708877,34.12,73862.41,0.0,-0.1923,0.00012,17.6853]
[1780231713911,34.12,73863.37,0.0,-0.19216,0.00012,17.67576]
[1780231718925,34.13,73864.74,0.0,-0.19201,0.00012,17.66726]
[1780231723961,34.13,73864.45,0.0,-0.19205,0.00012,17.66986]
[1780231728980,34.13,73864.72,0.0,-0.19203,0.00012,17.66865]
[1780231734030,34.13,73864.95,0.0,-0.19201,0.00012,17.6677]
[1780231739051,34.13,73865.44,0.0,-0.19196,0.00012,17.66499]
[1780231744104,34.13,73865.95,0.0,-0.19191,0.00012,17.6623]
[1780231749127,34.14,73863.24,0.0,-0.19226,0.00012,17.68103]
[1780231754176,34.14,73863.24,0.0,-0.19227,0.00012,17.68145]
[1780231759229,34.14,73864.88,0.0,-0.19207,0.00012,17.67085]
[1780231764243,34.14,73866.28,0.0,-0.1919,0.00012,17.66185]
[1780231769294,34.14,73866.95,0.0,-0.19183,0.00012,17.65776]
[1780231774306,34.14,73866.95,0.0,-0.19181,0.00012,17.65436]
[1780231779306,34.14,73868.03,0.0,-0.19168,0.00012,17.64748]
[1780231784349,34.14,73867.4,0.0,-0.19177,0.00012,17.65212]
[1780231789353,34.14,73866.95,0.0,-0.19183,0.00012,17.65551]
[1780231794431,34.14,73870.19,0.0,-0.19143,0.00012,17.63406]
[1780231799491,34.15,73868.6,0.0,-0.19164,0.00012,17.64519]
[1780231804564,34.15,73869.21,0.0,-0.19157,0.00012,17.64153]
[1780231809574,34.15,73873.48,0.0,-0.19105,0.00012,17.61317]
[1780231814630,34.15,73873.36,0.0,-0.19107,0.00012,17.61444]
[1780231817544,34.15,73884.65,0.0,-0.18969,0.00012,17.53854]
[1780231822576,34.15,73882.61,0.0,-0.18994,0.00012,17.55257]
[1780231827597,34.15,73881.27,0.0,-0.19011,0.00012,17.56183]
[1780231832642,34.15,73878.12,0.0,-0.19047,0.00012,17.57942]
[1780231837691,34.15,73878.11,0.0,-0.19048,0.00012,17.57966]
[1780231842693,34.15,73878.08,0.0,-0.19048,0.00012,17.58006]
[1780231847751,34.15,73876.33,0.0,-0.1907,0.00012,17.59204]
[1780231852789,34.15,73876.33,0.0,-0.19071,0.00012,17.59222]
[1780231857816,34.15,73873.46,0.0,-0.19106,0.00012,17.6117]
[1780231862826,34.15,73870.24,0.0,-0.19146,0.00012,17.63347]
[1780231867850,34.15,73868.76,0.0,-0.19165,0.00012,17.6435]
[1780231872899,34.15,73866.92,0.0,-0.19187,0.00012,17.65595]
[1780231877965,34.15,73867.9,0.0,-0.19175,0.00012,17.64939]
[1780231882987,34.16,73862.33,0.0,-0.19245,0.00012,17.68701]
[1780231888032,34.16,73864.28,0.0,-0.19221,0.00012,17.67441]
[1780231893042,34.16,73861.21,0.0,-0.19257,0.00012,17.69176]
[1780231898086,34.16,73862.15,0.0,-0.19247,0.00012,17.68591]
[1780231903156,34.16,73862.81,0.0,-0.19239,0.00012,17.68183]
[1780231908185,34.16,73863.62,0.0,-0.1923,0.00012,17.67678]
[1780231913266,34.16,73864.98,0.0,-0.19214,0.00012,17.66811]
[1780231918272,34.16,73863.53,0.0,-0.19233,0.00012,17.67834]
[1780231925309,34.17,73863.14,0.0,-0.19239,0.00012,17.68161]
[1780231930341,34.17,73858.05,0.0,-0.19303,0.00012,17.71631]
[1780231936384,34.17,73858.32,0.0,-0.19301,0.00012,17.71554]
[1780231941496,34.17,73846.81,0.0,-0.19446,0.00012,17.79359]
[1780231942152,34.17,73846.81,0.0,-0.19446,0.00012,17.79359]
[1780231942156,34.17,73846.81,0.0,-0.19446,0.00012,17.79359]
[1780231942661,34.17,73844.96,0.0,-0.19469,0.00012,17.80612]
[1780231946253,34.17,73840.7,0.0,-0.19523,0.00012,17.83495]
[1780231946455,34.17,73840.7,0.0,-0.19523,0.00012,17.83503]
[1780231947676,34.17,73840.7,0.0,-0.19523,0.00012,17.83503]
[1780231948469,34.17,73839.54,0.0,-0.19538,0.00012,17.84297]
[1780231953504,34.17,73832.88,0.0,-0.19619,0.00013,17.88408]
[1780231958539,34.18,73829.37,0.0,-0.19663,0.00013,17.90784]
[1780231962590,34.18,73827.87,0.0,-0.19683,0.00013,17.91801]
[1780231962601,34.18,73827.87,0.0,-0.19683,0.00013,17.91801]
[1780231962671,34.18,73827.4,0.0,-0.19689,0.00013,17.9212]
[1780231968609,34.18,73824.85,0.0,-0.19721,0.00013,17.93856]
[1780231973644,34.18,73818.25,0.0,-0.19805,0.00013,17.98286]
[1780231978680,34.18,73809.89,0.0,-0.19911,0.00013,18.03885]
[1780231983713,34.18,73802.89,0.0,-0.19999,0.00013,18.08541]
[1780231985297,34.18,73800.44,0.0,-0.2003,0.00013,18.10164]
[1780231985650,34.18,73799.51,0.0,-0.20042,0.00013,18.10789]
[1780231987217,34.18,73801.15,0.0,-0.20022,0.00013,18.09706]
[1780231987308,34.18,73801.15,0.0,-0.20022,0.00013,18.09706]
[1780231992512,34.18,73803.26,0.0,-0.19996,0.00013,18.08345]
[1780231997812,34.18,73800.07,0.0,-0.20037,0.00013,18.10536]
[1780232002847,34.18,73802.32,0.0,-0.2001,0.00013,18.09092]
[1780232007882,34.18,73805.86,0.0,-0.19966,0.00013,18.06782]
[1780232012917,34.19,73808.36,0.0,-0.19932,0.00013,18.04794]
[1780232017952,34.19,73805.89,0.0,-0.19966,0.00013,18.06565]
[1780232022988,34.19,73810.65,0.0,-0.19907,0.00013,18.03443]
[1780232028022,34.19,73810.67,0.0,-0.19907,0.00013,18.03482]
[1780232034064,34.19,73810.43,0.0,-0.19911,0.00013,18.037]
[1780232039100,34.2,73810.84,0.0,-0.19907,0.00013,18.03475]
[1780232044136,34.2,73810.93,0.0,-0.19907,0.00013,18.0346]
[1780232050178,34.2,73812.57,0.0,-0.19887,0.00013,18.02425]
[1780232056219,34.2,73812.41,0.0,-0.1989,0.00013,18.0259]
[1780232062348,34.2,73813.35,0.0,-0.19879,0.00013,18.02021]
[1780232071325,34.2,73814.42,0.0,-0.19865,0.00013,18.01018]
[1780232077367,34.21,73817.82,0.0,-0.19823,0.00013,17.98812]
[1780232082511,34.21,73821.24,0.0,-0.19781,0.00013,17.96584]
[1780232092581,34.21,73822.58,0.0,-0.19766,0.00013,17.958]
[1780232101285,34.21,73822.3,0.0,-0.1977,0.00013,17.9603]
[1780232106572,34.21,73829.66,0.0,-0.1968,0.00013,17.91238]
[1780232112141,34.22,73825.65,0.0,-0.19731,0.00013,17.9396]
[1780232118654,34.22,73823.61,0.0,-0.19758,0.00013,17.95397]
[1780232124700,34.22,73823.15,0.0,-0.19765,0.00013,17.9576]
[1780232129735,34.22,73821.35,0.0,-0.19788,0.00013,17.97004]
[1780232135776,34.22,73815.46,0.0,-0.1986,0.00013,18.00584]
[1780232140810,34.22,73814.61,0.0,-0.19872,0.00013,18.01183]
[1780232145846,34.22,73813.55,0.0,-0.19886,0.00013,18.0192]
[1780232151888,34.22,73814.17,0.0,-0.19878,0.00013,18.0154]
[1780232156925,34.22,73815.33,0.0,-0.19864,0.00013,18.00795]
[1780232162146,34.23,73817.48,0.0,-0.19838,0.00013,17.994]
[1780232167270,34.23,73825.49,0.0,-0.19737,0.00013,17.94086]
[1780232173532,34.23,73829.96,0.0,-0.19682,0.00013,17.91174]
[1780232179079,34.23,73827.59,0.0,-0.19714,0.00013,17.92833]
[1780232184728,34.23,73826.12,0.0,-0.19733,0.00013,17.93864]
[1780232190158,34.23,73825.9,0.0,-0.19737,0.00013,17.94092]
[1780232195816,34.23,73826.19,0.0,-0.19732,0.00013,17.93571]
[1780232203441,34.23,73825.96,0.0,-0.19735,0.00013,17.93727]
[1780232210297,34.24,73827.02,0.0,-0.19721,0.00013,17.93029]
[1780232215332,34.24,73828.21,0.0,-0.19707,0.00013,17.92241]
[1780232220367,34.24,73828.19,0.0,-0.19707,0.00013,17.92272]
[1780232225402,34.24,73826.38,0.0,-0.1973,0.00013,17.93488]
[1780232232451,34.24,73822.91,0.0,-0.19774,0.00013,17.95797]
[1780232237486,34.24,73822.24,0.0,-0.19782,0.00013,17.96232]
[1780232243634,34.24,73820.45,0.0,-0.19804,0.00013,17.97404]
[1780232249570,34.23,73820.45,0.0,-0.19804,0.00013,17.9738]
[1780232260643,34.23,73819.76,0.0,-0.19809,0.00013,17.97413]
[1780232265683,34.23,73819.04,0.0,-0.19817,0.00013,17.97868]
[1780232272735,34.23,73818.8,0.0,-0.1982,0.00013,17.97993]
[1780232283935,34.23,73818.36,0.0,-0.19824,0.00013,17.98227]
[1780232289523,34.23,73818.36,0.0,-0.19824,0.00013,17.98222]
[1780232294885,34.23,73818.27,0.0,-0.19824,0.00013,17.98227]
[1780232299921,34.23,73817.85,0.0,-0.19829,0.00013,17.98479]
[1780232304956,34.23,73817.48,0.0,-0.19833,0.00013,17.98697]
[1780232312005,34.23,73817.76,0.0,-0.19826,0.00013,17.98094]
[1780232324088,34.22,73817.76,0.0,-0.19825,0.00013,17.98034]
[1780232329486,34.22,73817.41,0.0,-0.19829,0.00013,17.98247]
[1780232334607,34.22,73817.42,0.0,-0.19828,0.00013,17.9821]
[1780232341209,34.22,73817.36,0.0,-0.19828,0.00013,17.98215]
[1780232346795,34.22,73817.33,0.0,-0.19828,0.00013,17.98215]
[1780232354427,34.22,73817.63,0.0,-0.19824,0.00013,17.97968]
[1780232361348,34.22,73817.63,0.0,-0.19823,0.00013,17.97936]
[1780232374568,34.22,73817.09,0.0,-0.19826,0.00013,17.97871]
[1780232384638,34.22,73817.08,0.0,-0.19826,0.00013,17.97837]
[1780232394680,34.22,73817.08,0.0,-0.19825,0.00013,17.97816]
[1780232401631,34.21,73817.16,0.0,-0.19823,0.00013,17.97715]
[1780232406791,34.21,73817.55,0.0,-0.19818,0.00013,17.97436]
[1780232414042,34.21,73817.35,0.0,-0.1982,0.00013,17.97554]
[1780232419493,34.21,73817.29,0.0,-0.19821,0.00013,17.97567]
[1780232425015,34.21,73820.34,0.0,-0.19782,0.00013,17.95515]
[1780232432850,34.21,73820.16,0.0,-0.19781,0.00013,17.95266]
[1780232437885,34.21,73819.4,0.0,-0.19791,0.00013,17.95798]
[1780232446066,34.22,73818.51,0.0,-0.19804,0.00013,17.96454]
[1780232453062,34.22,73813.78,0.0,-0.19864,0.00013,17.99644]
[1780232458096,34.22,73809.19,0.0,-0.19922,0.00013,18.0271]
[1780232463137,34.22,73816.62,0.0,-0.19829,0.00013,17.97761]
[1780232468173,34.22,73816.1,0.0,-0.19835,0.00013,17.98129]
[1780232474214,34.22,73815.89,0.0,-0.19839,0.00013,17.98308]
[1780232480259,34.22,73815.96,0.0,-0.19839,0.00013,17.98309]
[1780232486348,34.22,73815.64,0.0,-0.19844,0.00013,17.9857]
[1780232492096,34.22,73815.64,0.0,-0.19844,0.00013,17.9857]
[1780232497374,34.22,73816.09,0.0,-0.19837,0.00013,17.97963]
[1780232502409,34.22,73815.71,0.0,-0.19842,0.00013,17.98229]
[1780232507447,34.22,73815.66,0.0,-0.19842,0.00013,17.98268]
[1780232512479,34.22,73815.7,0.0,-0.19842,0.00013,17.98241]
[1780232518521,34.22,73815.83,0.0,-0.1984,0.00013,17.98148]
[1780232523556,34.22,73814.35,0.0,-0.19859,0.00013,17.99122]
[1780232531612,34.22,73814.19,0.0,-0.1986,0.00013,17.99197]
[1780232537655,34.22,73811.18,0.0,-0.19897,0.00013,18.01166]
[1780232542689,34.22,73811.48,0.0,-0.19893,0.00013,18.00934]
[1780232547972,34.22,73809.94,0.0,-0.19912,0.00013,18.01932]
[1780232553766,34.22,73810.96,0.0,-0.19895,0.00013,18.00824]
[1780232558802,34.22,73813.7,0.0,-0.1986,0.00013,17.98976]
[1780232561822,34.22,73826.46,0.0,-0.19699,0.00013,17.90471]
[1780232566858,34.22,73826.13,0.0,-0.19704,0.00013,17.90725]
[1780232571892,34.22,73824.31,0.0,-0.19728,0.00013,17.91968]
[1780232577935,34.22,73823.36,0.0,-0.1974,0.00013,17.92628]
[1780232582970,34.22,73818.95,0.0,-0.19796,0.00013,17.95581]
[1780232588009,34.22,73817.37,0.0,-0.19816,0.00013,17.96625]
[1780232594046,34.22,73817.13,0.0,-0.19818,0.00013,17.9677]
[1780232599082,34.22,73817.14,0.0,-0.19818,0.00013,17.96749]
[1780232604121,34.22,73818.18,0.0,-0.19805,0.00013,17.96043]
[1780232611168,34.22,73818.24,0.0,-0.19801,0.00013,17.95608]
[1780232616251,34.22,73817.23,0.0,-0.19813,0.00013,17.96267]
[1780232622244,34.22,73818.37,0.0,-0.19799,0.00013,17.95492]
[1780232628289,34.22,73818.77,0.0,-0.19793,0.00013,17.95212]
[1780232633756,34.22,73824.81,0.0,-0.19717,0.00013,17.9119]
[1780232639365,34.22,73821.14,0.0,-0.19764,0.00013,17.93683]
[1780232644399,34.22,73816.27,0.0,-0.19826,0.00013,17.96948]
[1780232649434,34.22,73817.72,0.0,-0.19808,0.00013,17.95992]
[1780232654469,34.22,73816.95,0.0,-0.19818,0.00013,17.96515]
[1780232660312,34.22,73812.7,0.0,-0.19871,0.00013,17.99342]
[1780232666603,34.22,73809.27,0.0,-0.19914,0.00013,18.01584]
[1780232670583,34.22,73795.26,0.0,-0.20092,0.00013,18.10871]
[1780232675978,34.22,73795.6,0.0,-0.20084,0.00013,18.10255]
[1780232682227,34.22,73801.16,0.0,-0.20013,0.00013,18.06553]
[1780232687329,34.22,73802.82,0.0,-0.19992,0.00013,18.05449]
[1780232692735,34.22,73803.26,0.0,-0.19987,0.00013,18.05196]
[1780232698343,34.22,73803.85,0.0,-0.19981,0.00013,18.04856]
[1780232703812,34.22,73803.81,0.0,-0.19983,0.00013,18.04966]
[1780232708848,34.22,73805.79,0.0,-0.19959,0.00013,18.03712]
[1780232713244,34.22,73807.65,0.0,-0.19936,0.00013,18.02515]
[1780232713384,34.22,73807.65,0.0,-0.19936,0.00013,18.02515]
[1780232713393,34.22,73807.65,0.0,-0.19936,0.00013,18.02515]
[1780232713427,34.23,73807.98,0.0,-0.19932,0.00013,18.02309]
[1780232716249,34.23,73808.39,0.0,-0.19927,0.00013,18.02064]
[1780232716322,34.23,73808.82,0.0,-0.19922,0.00013,18.01793]
[1780232720343,34.23,73809.63,0.0,-0.19913,0.00013,18.01297]
[1780232720419,34.23,73810.03,0.0,-0.19908,0.00013,18.01046]
[1780232725967,34.23,73810.3,0.0,-0.19906,0.00013,18.00948]
[1780232732012,34.23,73810.71,0.0,-0.199,0.00013,18.00374]
[1780232734543,34.23,73810.84,0.0,-0.19898,0.00013,18.00313]
[1780232734618,34.23,73810.84,0.0,-0.19898,0.00013,18.00313]
[1780232740068,34.23,73808.38,0.0,-0.19931,0.00013,18.02013]
[1780232745101,34.24,73807.04,0.0,-0.19948,0.00013,18.02949]
[1780232750137,34.24,73804.77,0.0,-0.19978,0.00013,18.04502]
[1780232755171,34.24,73804.27,0.0,-0.19985,0.00013,18.04882]
[1780232757236,34.24,73813.52,0.0,-0.19868,0.00013,17.98747]
[1780232762256,34.24,73812.89,0.0,-0.19877,0.00013,17.99181]
[1780232767306,34.24,73813.03,0.0,-0.19875,0.00013,17.9911]
[1780232772395,34.24,73812.0,0.0,-0.19889,0.00013,17.99808]
[1780232778333,34.24,73809.85,0.0,-0.19916,0.00013,18.0125]
[1780232783367,34.24,73810.61,0.0,-0.19907,0.00013,18.00762]
[1780232789448,34.24,73810.87,0.0,-0.19904,0.00013,18.00612]
[1780232795457,34.24,73810.31,0.0,-0.19909,0.00013,18.00651]
[1780232800492,34.24,73810.1,0.0,-0.19912,0.00013,18.00818]
[1780232805530,34.24,73808.62,0.0,-0.19931,0.00013,18.01824]
[1780232810562,34.25,73815.6,0.0,-0.19843,0.00013,17.97203]
[1780232816605,34.25,73815.85,0.0,-0.19841,0.00013,17.97066]
[1780232821640,34.25,73810.31,0.0,-0.19911,0.00013,18.00757]
[1780232826682,34.25,73814.65,0.0,-0.19856,0.00013,17.97873]
[1780232831717,34.25,73814.21,0.0,-0.19862,0.00013,17.9819]
[1780232837514,34.25,73813.67,0.0,-0.19869,0.00013,17.98563]
[1780232843182,34.25,73813.37,0.0,-0.19874,0.00013,17.98801]
[1780232848837,34.25,73809.47,0.0,-0.19923,0.00013,18.01424]
[1780232854878,34.25,73808.91,0.0,-0.19928,0.00013,18.01427]
[1780232861928,34.25,73812.6,0.0,-0.19881,0.00013,17.98988]
[1780232866962,34.25,73808.7,0.0,-0.19931,0.00013,18.01588]
[1780232871998,34.25,73808.8,0.0,-0.1993,0.00013,18.01523]
[1780232877032,34.25,73810.89,0.0,-0.19903,0.00013,18.00142]
[1780232882068,34.25,73811.35,0.0,-0.19898,0.00013,17.99847]
[1780232887103,34.25,73811.46,0.0,-0.19897,0.00013,17.99784]
[1780232892137,34.25,73811.61,0.0,-0.19895,0.00013,17.99694]
[1780232897172,34.25,73813.92,0.0,-0.19866,0.00013,17.98171]
[1780232902207,34.25,73815.51,0.0,-0.19846,0.00013,17.9713]
[1780232908175,34.25,73816.78,0.0,-0.1983,0.00013,17.96302]
[1780232909660,34.25,73829.74,0.0,-0.19668,0.00013,17.8769]
[1780232915300,34.25,73832.15,0.0,-0.19636,0.00013,17.85781]
[1780232920333,34.26,73831.02,0.0,-0.19652,0.00013,17.86609]
[1780232925369,34.26,73829.48,0.0,-0.19672,0.00013,17.8771]
[1780232931729,34.26,73831.77,0.0,-0.19644,0.00013,17.86202]
[1780232940500,34.26,73828.07,0.0,-0.19691,0.00013,17.88689]
[1780232947366,34.26,73825.51,0.0,-0.19723,0.00013,17.90397]
[1780232952559,34.26,73825.96,0.0,-0.19717,0.00013,17.90095]
[1780232957598,34.26,73825.96,0.0,-0.19717,0.00013,17.90098]
[1780232962632,34.26,73823.74,0.0,-0.19745,0.00013,17.91574]
[1780232967668,34.26,73825.92,0.0,-0.19718,0.00013,17.90122]
[1780232972703,34.26,73832.51,0.0,-0.19633,0.00013,17.85376]
[1780232977737,34.26,73832.31,0.0,-0.19636,0.00013,17.85557]
[1780232983444,34.26,73832.66,0.0,-0.19632,0.00013,17.8537]
[1780232990455,34.27,73832.74,0.0,-0.19633,0.00013,17.85382]
[1780232995864,34.27,73833.46,0.0,-0.19626,0.00013,17.8504]
[1780233000898,34.27,73832.7,0.0,-0.19637,0.00013,17.85634]
[1780233005937,34.27,73832.97,0.0,-0.19635,0.00013,17.85544]
[1780233011406,34.28,73834.05,0.0,-0.19623,0.00013,17.84902]
[1780233013986,34.28,73832.66,0.0,-0.19642,0.00013,17.85888]
[1780233014002,34.28,73832.66,0.0,-0.19642,0.00013,17.85888]
[1780233014770,34.28,73835.02,0.0,-0.19613,0.00013,17.84358]
[1780233016925,34.28,73835.08,0.0,-0.19613,0.00013,17.84365]
[1780233016994,34.28,73835.08,0.0,-0.19613,0.00013,17.84365]
[1780233022013,34.28,73832.46,0.0,-0.19648,0.00013,17.86232]
[1780233027034,34.29,73831.08,0.0,-0.19668,0.00013,17.87271]
[1780233032072,34.29,73831.77,0.0,-0.19658,0.00013,17.86551]
[1780233037137,34.29,73831.77,0.0,-0.1966,0.00013,17.86673]
[1780233042175,34.3,73832.64,0.0,-0.19652,0.00013,17.86214]
[1780233047211,34.3,73832.77,0.0,-0.19652,0.00013,17.86246]
[1780233052251,34.3,73832.8,0.0,-0.19654,0.00013,17.86344]
[1780233055909,34.31,73841.91,0.0,-0.19542,0.00012,17.80368]
[1780233060992,34.31,73847.32,0.0,-0.19476,0.00012,17.76849]
[1780233066016,34.31,73850.91,0.0,-0.19433,0.00012,17.74532]
[1780233071033,34.31,73851.97,0.0,-0.1942,0.00012,17.73842]
[1780233076084,34.31,73852.99,0.0,-0.19408,0.00012,17.73182]
[1780233081088,34.31,73852.99,0.0,-0.19408,0.00012,17.73189]
[1780233086090,34.31,73852.36,0.0,-0.19416,0.00012,17.73616]
[1780233091143,34.31,73852.27,0.0,-0.19417,0.00012,17.73683]
[1780233096186,34.31,73854.83,0.0,-0.19382,0.00012,17.71602]
[1780233101205,34.31,73854.48,0.0,-0.19387,0.00012,17.71858]
[1780233106270,34.31,73856.51,0.0,-0.19362,0.00012,17.70525]
[1780233111296,34.31,73859.21,0.0,-0.19329,0.00012,17.68744]
[1780233116386,34.31,73863.53,0.0,-0.19276,0.00012,17.65882]
[1780233116934,34.31,73863.53,0.0,-0.19276,0.00012,17.65882]
[1780233116952,34.31,73863.98,0.0,-0.19271,0.00012,17.65588]
[1780233121958,34.32,73865.48,0.0,-0.19253,0.00012,17.64625]
[1780233127011,34.32,73867.2,0.0,-0.19233,0.00012,17.63534]
[1780233132053,34.32,73866.15,0.0,-0.19247,0.00012,17.64287]
[1780233137063,34.32,73866.63,0.0,-0.19241,0.00012,17.64008]
[1780233142142,34.32,73867.25,0.0,-0.19234,0.00012,17.6363]
[1780233147168,34.32,73867.97,0.0,-0.19226,0.00012,17.63183]
[1780233152175,34.32,73868.85,0.0,-0.19213,0.00012,17.62246]
[1780233157229,34.32,73869.4,0.0,-0.19207,0.00012,17.6191]
[1780233162240,34.32,73869.75,0.0,-0.19203,0.00012,17.61706]
[1780233167251,34.32,73869.13,0.0,-0.19211,0.00012,17.62147]
[1780233172314,34.32,73869.2,0.0,-0.19211,0.00012,17.62122]
[1780233177322,34.33,73869.47,0.0,-0.19208,0.00012,17.6196]
[1780233182399,34.33,73869.63,0.0,-0.19206,0.00012,17.6187]
[1780233187496,34.33,73869.91,0.0,-0.19203,0.00012,17.61698]
[1780233192573,34.33,73869.8,0.0,-0.19204,0.00012,17.61786]
[1780233197610,34.33,73869.83,0.0,-0.19204,0.00012,17.61778]
[1780233202646,34.33,73870.05,0.0,-0.19202,0.00012,17.61641]
[1780233207694,34.33,73870.08,0.0,-0.19202,0.00012,17.61632]
[1780233212803,34.33,73870.28,0.0,-0.19196,0.00012,17.61131]
[1780233217822,34.33,73869.66,0.0,-0.19204,0.00012,17.61562]
[1780233222904,34.33,73869.22,0.0,-0.1921,0.00012,17.61876]
[1780233227996,34.33,73867.78,0.0,-0.19228,0.00012,17.62861]
[1780233232998,34.33,73863.76,0.0,-0.19278,0.00012,17.65572]
[1780233238051,34.33,73862.48,0.0,-0.19295,0.00012,17.66447]
[1780233243075,34.33,73860.17,0.0,-0.19324,0.00012,17.68014]
[1780233248086,34.33,73859.66,0.0,-0.1933,0.00012,17.68379]
[1780233253130,34.33,73856.07,0.0,-0.19375,0.00012,17.70804]
[1780233255096,34.33,73841.84,0.0,-0.19553,0.00012,17.80297]
[1780233260102,34.33,73842.88,0.0,-0.19539,0.00012,17.79582]
[1780233265134,34.33,73843.77,0.0,-0.19528,0.00012,17.78954]
[1780233270190,34.33,73846.22,0.0,-0.19497,0.00012,17.77298]
[1780233272882,34.33,73845.67,0.0,-0.195,0.00012,17.77277]
[1780233278903,34.33,73850.25,0.0,-0.19443,0.00012,17.74205]
[1780233283922,34.33,73850.79,0.0,-0.19436,0.00012,17.73847]
[1780233296026,34.33,73851.46,0.0,-0.19429,0.00012,17.73426]
[1780233301051,34.33,73853.37,0.0,-0.19405,0.00012,17.72167]
[1780233306109,34.33,73855.79,0.0,-0.19375,0.00012,17.70573]
[1780233311124,34.33,73855.98,0.0,-0.19373,0.00012,17.7047]
[1780233316161,34.33,73853.0,0.0,-0.19411,0.00012,17.72477]
[1780233320191,34.33,73843.53,0.0,-0.19529,0.00012,17.78825]
[1780233322282,34.33,73840.4,0.0,-0.19569,0.00012,17.8094]
[1780233324014,34.33,73840.24,0.0,-0.19571,0.00012,17.8106]
[1780233328081,34.34,73839.13,0.0,-0.19586,0.00012,17.8184]
[1780233328151,34.34,73839.13,0.0,-0.19586,0.00012,17.8184]
[1780233333280,34.34,73841.76,0.0,-0.19552,0.00012,17.79823]
[1780233338315,34.34,73841.32,0.0,-0.19559,0.00012,17.80194]
[1780233343350,34.34,73841.78,0.0,-0.19555,0.00012,17.79971]
[1780233348387,34.35,73844.59,0.0,-0.19521,0.00012,17.78183]
[1780233353421,34.35,73849.6,0.0,-0.1946,0.00012,17.74882]
[1780233359097,34.35,73854.9,0.0,-0.19394,0.00012,17.7138]
[1780233363143,34.35,73863.95,0.0,-0.19283,0.00012,17.65371]
[1780233365350,34.35,73866.06,0.0,-0.19257,0.00012,17.63986]
[1780233371549,34.35,73868.23,0.0,-0.19232,0.00012,17.62632]
[1780233376601,34.35,73869.95,0.0,-0.19212,0.00012,17.61548]
[1780233381620,34.36,73869.49,0.0,-0.19219,0.00012,17.6192]
[1780233386913,34.36,73869.94,0.0,-0.19214,0.00012,17.6167]
[1780233392017,34.36,73870.76,0.0,-0.19205,0.00012,17.61161]
[1780233397731,34.36,73869.68,0.0,-0.19217,0.00012,17.61617]
[1780233402766,34.36,73869.17,0.0,-0.19224,0.00012,17.62014]
[1780233407801,34.36,73874.46,0.0,-0.1916,0.00012,17.58534]
[1780233412839,34.37,73874.77,0.0,-0.19158,0.00012,17.58403]
[1780233417873,34.37,73874.38,0.0,-0.19164,0.00012,17.58734]
[1780233423915,34.37,73873.87,0.0,-0.19172,0.00012,17.59158]
[1780233428950,34.37,73874.83,0.0,-0.19161,0.00012,17.58585]
[1780233430953,34.37,73874.81,0.0,-0.19161,0.00012,17.58612]
[1780233435993,34.37,73872.99,0.0,-0.19185,0.00012,17.59895]
[1780233441013,34.38,73872.16,0.0,-0.19196,0.00012,17.60511]
[1780233445374,34.38,73860.06,0.0,-0.19347,0.00012,17.68627]
[1780233450417,34.38,73859.69,0.0,-0.19352,0.00012,17.68923]
[1780233455431,34.38,73862.68,0.0,-0.19313,0.00012,17.66622]
[1780233459196,34.38,73863.47,0.0,-0.19304,0.00012,17.66125]
[1780233459295,34.38,73863.47,0.0,-0.19304,0.00012,17.66125]
[1780233459764,34.38,73863.84,0.0,-0.193,0.00012,17.65877]
[1780233460170,34.38,73863.84,0.0,-0.193,0.00012,17.65877]
[1780233461823,34.38,73863.84,0.0,-0.193,0.00012,17.65877]
[1780233462206,34.38,73863.84,0.0,-0.193,0.00012,17.65877]
[1780233462303,34.38,73863.84,0.0,-0.193,0.00012,17.65877]
[1780233462285,34.38,73864.69,0.0,-0.19289,0.00012,17.65309]
[1780233465930,34.38,73865.0,0.0,-0.19285,0.00012,17.65102]
[1780233465945,34.38,73865.0,0.0,-0.19285,0.00012,17.65102]
[1780233469450,34.38,73865.0,0.0,-0.19285,0.00012,17.65102]
[1780233470005,34.38,73865.0,0.0,-0.19285,0.00012,17.65102]
[1780233475273,34.38,73866.34,0.0,-0.19269,0.00012,17.64213]
[1780233479583,34.38,73866.84,0.0,-0.19263,0.00012,17.63881]
[1780233479636,34.38,73866.84,0.0,-0.19263,0.00012,17.63881]
[1780233480295,34.38,73866.84,0.0,-0.19263,0.00012,17.63881]
[1780233480355,34.38,73866.84,0.0,-0.19263,0.00012,17.63881]
[1780233492319,34.38,73866.41,0.0,-0.19268,0.00012,17.64174]
[1780233497458,34.38,73867.19,0.0,-0.19259,0.00012,17.63659]
[1780233503470,34.38,73867.35,0.0,-0.19257,0.00012,17.63561]
[1780233508505,34.38,73867.43,0.0,-0.19256,0.00012,17.63514]
[1780233513542,34.38,73867.34,0.0,-0.19254,0.00012,17.63201]
[1780233514433,34.38,73867.34,0.0,-0.19254,0.00012,17.63201]
[1780233514547,34.38,73867.38,0.0,-0.19254,0.00012,17.63174]
[1780233519584,34.38,73867.66,0.0,-0.19251,0.00012,17.63012]
[1780233524619,34.38,73868.87,0.0,-0.19236,0.00012,17.62212]
[1780233529654,34.38,73869.05,0.0,-0.19234,0.00012,17.62102]
[1780233536704,34.38,73869.1,0.0,-0.19234,0.00012,17.62102]
[1780233541739,34.38,73870.16,0.0,-0.19221,0.00012,17.61405]
[1780233547770,34.38,73870.12,0.0,-0.19222,0.00012,17.61439]
[1780233553828,34.39,73878.14,0.0,-0.19124,0.00012,17.56123]
[1780233559294,34.39,73878.13,0.0,-0.19124,0.00012,17.56164]
[1780233564648,34.39,73881.81,0.0,-0.1908,0.00012,17.53772]
[1780233569941,34.39,73882.42,0.0,-0.19074,0.00012,17.5346]
[1780233574975,34.39,73880.99,0.0,-0.19091,0.00012,17.54122]
[1780233580344,34.39,73882.71,0.0,-0.19071,0.00012,17.53047]
[1780233586056,34.4,73879.52,0.0,-0.19113,0.00012,17.55315]
[1780233592097,34.4,73881.4,0.0,-0.19091,0.00012,17.54169]
[1780233597132,34.4,73883.74,0.0,-0.19064,0.00012,17.52695]
[1780233599461,34.4,73887.14,0.0,-0.19023,0.00012,17.50441]
[1780233599525,34.4,73887.25,0.0,-0.19022,0.00012,17.50388]
[1780233599609,34.4,73887.25,0.0,-0.19022,0.00012,17.50388]
[1780233600153,34.41,73887.25,0.0,-0.19022,0.00012,17.50409]
[1780233600923,34.41,73887.25,0.0,-0.19022,0.00012,17.50409]
[1780233601470,34.41,73889.94,0.0,-0.1899,0.00012,17.48631]
[1780233603367,34.41,73900.13,0.0,-0.18866,0.00012,17.41858]
[1780233608367,34.41,73903.19,0.0,-0.1883,0.00012,17.39875]
[1780233611544,34.41,73912.35,0.0,-0.1872,0.00012,17.33817]
[1780233616548,34.41,73905.9,0.0,-0.18801,0.00012,17.38265]
[1780233619454,34.42,73908.65,0.0,-0.18768,0.00012,17.36463]
[1780233620157,34.42,73909.44,0.0,-0.18759,0.00012,17.35954]
[1780233620317,34.42,73909.44,0.0,-0.18759,0.00012,17.35976]
[1780233624063,34.42,73912.36,0.0,-0.18725,0.00012,17.34086]
[1780233624247,34.42,73912.36,0.0,-0.18725,0.00012,17.34086]
[1780233624344,34.42,73912.35,0.0,-0.18726,0.00012,17.34118]
[1780233628061,34.42,73918.95,0.0,-0.18647,0.00012,17.2974]
[1780233628129,34.42,73918.95,0.0,-0.18647,0.00012,17.2974]
[1780233628388,34.42,73918.68,0.0,-0.1865,0.00012,17.29934]
[1780233633423,34.42,73923.92,0.0,-0.18585,0.00012,17.26088]
[1780233637564,34.42,73924.82,0.0,-0.18575,0.00012,17.25566]
[1780233637824,34.42,73924.82,0.0,-0.18575,0.00012,17.25566]
[1780233638462,34.42,73924.91,0.0,-0.18575,0.00012,17.25518]
[1780233639580,34.42,73924.91,0.0,-0.18575,0.00012,17.25531]
[1780233639704,34.42,73924.91,0.0,-0.18575,0.00012,17.25531]
[1780233640374,34.42,73924.91,0.0,-0.18575,0.00012,17.25531]
[1780233640487,34.42,73924.41,0.0,-0.18581,0.00012,17.2588]
[1780233642939,34.43,73916.19,0.0,-0.18681,0.00012,17.31423]
[1780233643483,34.43,73914.34,0.0,-0.18703,0.00012,17.3267]
[1780233648534,34.43,73916.09,0.0,-0.18683,0.00012,17.31523]
[1780233649756,34.43,73916.09,0.0,-0.18683,0.00012,17.31529]
[1780233650977,34.43,73913.98,0.0,-0.18708,0.00012,17.32949]
[1780233651077,34.43,73914.36,0.0,-0.18704,0.00012,17.32698]
[1780233656656,34.43,73909.69,0.0,-0.18761,0.00012,17.35859]
[1780233662623,34.43,73910.66,0.0,-0.18751,0.00012,17.35314]
[1780233667654,34.43,73913.53,0.0,-0.18718,0.00012,17.33473]
[1780233671520,34.43,73914.18,0.0,-0.1871,0.00012,17.3307]
[1780233672486,34.43,73913.77,0.0,-0.18716,0.00012,17.33395]
[1780233677496,34.44,73915.42,0.0,-0.18697,0.00012,17.32355]
[1780233679429,34.44,73915.31,0.0,-0.18699,0.00012,17.32463]
[1780233679747,34.44,73915.31,0.0,-0.187,0.00012,17.3248]
[1780233679831,34.44,73914.92,0.0,-0.18705,0.00012,17.32758]
[1780233683856,34.44,73914.96,0.0,-0.18705,0.00012,17.32781]
[1780233683955,34.44,73915.23,0.0,-0.18702,0.00012,17.32615]
[1780233688985,34.44,73915.08,0.0,-0.18705,0.00012,17.32781]
[1780233690020,34.44,73915.47,0.0,-0.187,0.00012,17.32535]
[1780233690111,34.44,73915.59,0.0,-0.18699,0.00012,17.32471]
[1780233695865,34.44,73916.41,0.0,-0.18688,0.00012,17.31636]
[1780233700338,34.45,73914.62,0.0,-0.18711,0.00012,17.32886]
[1780233700357,34.45,73914.95,0.0,-0.18707,0.00012,17.32681]
[1780233705936,34.45,73914.57,0.0,-0.18713,0.00012,17.33026]
[1780233711477,34.45,73915.47,0.0,-0.18704,0.00012,17.32493]
[1780233716591,34.45,73917.45,0.0,-0.18681,0.00012,17.31265]
[1780233723045,34.46,73907.61,0.0,-0.18803,0.00012,17.38013]
[1780233728080,34.46,73905.5,0.0,-0.1883,0.00012,17.39469]
[1780233733114,34.46,73908.12,0.0,-0.18799,0.00012,17.37757]
[1780233738150,34.46,73908.65,0.0,-0.18793,0.00012,17.37447]
[1780233743185,34.46,73908.59,0.0,-0.18794,0.00012,17.37533]
[1780233748220,34.46,73912.91,0.0,-0.18743,0.00012,17.34692]
[1780233753255,34.46,73911.89,0.0,-0.18754,0.00012,17.35055]
[1780233758289,34.47,73914.21,0.0,-0.18727,0.00012,17.33564]
[1780233763324,34.47,73915.09,0.0,-0.18717,0.00012,17.33042]
[1780233768359,34.47,73914.23,0.0,-0.18729,0.00012,17.33684]
[1780233773394,34.47,73915.42,0.0,-0.18715,0.00012,17.3295]
[1780233778430,34.47,73910.75,0.0,-0.18773,0.00012,17.36126]
[1780233783465,34.47,73911.54,0.0,-0.18764,0.00012,17.35635]
[1780233788499,34.47,73911.99,0.0,-0.18759,0.00012,17.35367]
[1780233793535,34.48,73910.02,0.0,-0.18783,0.00012,17.36714]
[1780233798570,34.48,73908.71,0.0,-0.188,0.00012,17.37614]
[1780233803607,34.48,73906.39,0.0,-0.18828,0.00012,17.39183]
[1780233808644,34.48,73904.25,0.0,-0.18854,0.00012,17.40627]
[1780233814689,34.48,73903.01,0.0,-0.18867,0.00012,17.4109]
[1780233820731,34.48,73901.84,0.0,-0.18881,0.00012,17.41894]
[1780233825781,34.48,73901.87,0.0,-0.18881,0.00012,17.41895]
[1780233830802,34.48,73899.89,0.0,-0.18906,0.00012,17.43241]
[1780233835851,34.48,73902.86,0.0,-0.1887,0.00012,17.41279]
[1780233840872,34.48,73904.21,0.0,-0.18854,0.00012,17.40399]
[1780233845921,34.48,73900.36,0.0,-0.18901,0.00012,17.42987]
[1780233849550,34.48,73900.56,0.0,-0.18899,0.00012,17.42857]
[1780233850541,34.48,73900.58,0.0,-0.18899,0.00012,17.42846]
[1780233850572,34.48,73900.61,0.0,-0.18898,0.00012,17.42829]
[1780233854668,34.48,73897.39,0.0,-0.18937,0.00012,17.44941]
[1780233854746,34.48,73894.45,0.0,-0.18973,0.00012,17.46891]
[1780233857006,34.48,73890.82,0.0,-0.19017,0.00012,17.49315]
[1780233858760,34.48,73889.97,0.0,-0.19027,0.00012,17.49878]
[1780233859668,34.48,73888.36,0.0,-0.19047,0.00012,17.5095]
[1780233860807,34.48,73888.36,0.0,-0.19047,0.00012,17.50948]
[1780233861014,34.48,73887.36,0.0,-0.19059,0.00012,17.51613]
[1780233866064,34.48,73888.12,0.0,-0.1905,0.00012,17.51096]
[1780233871086,34.48,73883.91,0.0,-0.19098,0.00012,17.53508]
[1780233876133,34.48,73884.93,0.0,-0.19085,0.00012,17.52802]
[1780233881157,34.48,73885.42,0.0,-0.19079,0.00012,17.52454]
[1780233886203,34.48,73881.21,0.0,-0.1913,0.00012,17.55262]
[1780233889576,34.48,73880.62,0.0,-0.19138,0.00012,17.55658]
[1780233889677,34.48,73880.66,0.0,-0.19137,0.00012,17.55633]
[1780233895254,34.48,73881.73,0.0,-0.19124,0.00012,17.54935]
[1780233900290,34.48,73887.18,0.0,-0.19058,0.00012,17.51327]
[1780233901402,34.48,73887.18,0.0,-0.19058,0.00012,17.51327]
[1780233901490,34.48,73887.18,0.0,-0.19058,0.00012,17.51327]
[1780233903814,34.48,73897.18,0.0,-0.18936,0.00012,17.44674]
[1780233903969,34.48,73897.18,0.0,-0.18936,0.00012,17.44674]
[1780233903975,34.48,73897.18,0.0,-0.18936,0.00012,17.44674]
[1780233904317,34.48,73897.45,0.0,-0.18933,0.00012,17.44506]
[1780233909352,34.48,73901.52,0.0,-0.18885,0.00012,17.41854]
[1780233914388,34.48,73898.55,0.0,-0.18922,0.00012,17.43905]
[1780233919427,34.48,73892.3,0.0,-0.18999,0.00012,17.48096]
[1780233920403,34.48,73891.42,0.0,-0.1901,0.00012,17.48693]
[1780233920488,34.48,73889.61,0.0,-0.19032,0.00012,17.49905]
[1780233926485,34.48,73887.68,0.0,-0.19056,0.00012,17.5122]
[1780233930686,34.49,73876.95,0.0,-0.19188,0.00012,17.58389]
[1780233932740,34.49,73871.35,0.0,-0.19254,0.00012,17.61742]
[1780233932816,34.49,73870.17,0.0,-0.19269,0.00012,17.6253]
[1780233938559,34.49,73870.9,0.0,-0.19259,0.00012,17.62036]
[1780233939010,34.49,73870.9,0.0,-0.19259,0.00012,17.62036]
[1780233939494,34.49,73870.9,0.0,-0.19259,0.00012,17.62036]
[1780233948629,34.49,73874.53,0.0,-0.19215,0.00012,17.59622]
[1780233949447,34.49,73874.53,0.0,-0.19215,0.00012,17.59622]
[1780233951221,34.49,73875.76,0.0,-0.192,0.00012,17.58806]
[1780233951650,34.49,73876.37,0.0,-0.19192,0.00012,17.58401]
[1780233956207,34.49,73879.4,0.0,-0.19155,0.00012,17.56395]
[1780233956525,34.49,73879.4,0.0,-0.19155,0.00012,17.56395]
[1780233961491,34.49,73873.05,0.0,-0.19233,0.00012,17.60626]
[1780233961721,34.49,73872.52,0.0,-0.1924,0.00012,17.60978]
[1780233966766,34.49,73873.57,0.0,-0.19227,0.00012,17.60278]
[1780233971664,34.49,73871.1,0.0,-0.19257,0.00012,17.61926]
[1780233971839,34.49,73863.34,0.0,-0.19353,0.00012,17.67086]
[1780233976887,34.49,73861.68,0.0,-0.19374,0.00012,17.6823]
[1780233981945,34.49,73859.78,0.0,-0.19399,0.00012,17.69522]
[1780233986966,34.49,73861.04,0.0,-0.19384,0.00012,17.68733]
[1780233991969,34.49,73862.45,0.0,-0.19364,0.00012,17.6747]
[1780233997029,34.49,73863.41,0.0,-0.19354,0.00012,17.66898]
[1780234002038,34.49,73863.86,0.0,-0.1935,0.00012,17.66677]
[1780234007063,34.5,73864.89,0.0,-0.19338,0.00012,17.6607]
[1780234012080,34.5,73865.28,0.0,-0.19335,0.00012,17.65875]
[1780234017085,34.5,73865.96,0.0,-0.19327,0.00012,17.65487]
[1780234022085,34.5,73867.49,0.0,-0.19309,0.00012,17.64512]
[1780234027093,34.5,73866.66,0.0,-0.19321,0.00012,17.65144]
[1780234032107,34.51,73868.14,0.0,-0.19304,0.00012,17.6424]
[1780234037157,34.51,73868.21,0.0,-0.19304,0.00012,17.64232]
[1780234042190,34.51,73868.51,0.0,-0.19301,0.00012,17.64069]
[1780234047206,34.51,73868.63,0.0,-0.193,0.00012,17.64022]
[1780234051199,34.51,73869.09,0.0,-0.19295,0.00012,17.63741]
[1780234051452,34.51,73868.52,0.0,-0.19299,0.00012,17.63745]
[1780234055371,34.51,73868.63,0.0,-0.19298,0.00012,17.63693]
[1780234055450,34.51,73868.63,0.0,-0.19298,0.00012,17.63693]
[1780234055551,34.51,73867.84,0.0,-0.19308,0.00012,17.64225]
[1780234061417,34.51,73865.21,0.0,-0.19341,0.00012,17.66006]
[1780234066451,34.51,73862.97,0.0,-0.19369,0.00012,17.67514]
[1780234073977,34.51,73861.52,0.0,-0.19387,0.00012,17.6849]
[1780234079594,34.51,73860.7,0.0,-0.19398,0.00012,17.69059]
[1780234081592,34.51,73859.77,0.0,-0.19409,0.00012,17.69683]
[1780234081637,34.51,73859.72,0.0,-0.1941,0.00012,17.69719]
[1780234087616,34.51,73856.96,0.0,-0.19445,0.00012,17.71567]
[1780234093641,34.51,73856.95,0.0,-0.19445,0.00012,17.71582]
[1780234099682,34.51,73856.12,0.0,-0.19455,0.00012,17.72139]
[1780234104717,34.51,73855.31,0.0,-0.19465,0.00012,17.72682]
[1780234110764,34.51,73854.13,0.0,-0.1948,0.00012,17.7347]
[1780234115800,34.51,73854.26,0.0,-0.19476,0.00012,17.73008]
[1780234125883,34.51,73853.22,0.0,-0.19489,0.00012,17.7371]
[1780234132033,34.51,73853.7,0.0,-0.19483,0.00012,17.73397]
[1780234137098,34.52,73853.17,0.0,-0.1949,0.00012,17.73761]
[1780234142989,34.52,73855.05,0.0,-0.19467,0.00012,17.72523]
[1780234145860,34.52,73856.68,0.0,-0.19447,0.00012,17.71447]
[1780234146519,34.52,73860.38,0.0,-0.19401,0.00012,17.68996]
[1780234146525,34.52,73860.38,0.0,-0.19401,0.00012,17.68996]
[1780234147019,34.52,73860.63,0.0,-0.19398,0.00012,17.68835]
[1780234152054,34.52,73864.64,0.0,-0.19349,0.00012,17.66194]
[1780234158397,34.52,73865.89,0.0,-0.19334,0.00012,17.65391]
[1780234164138,34.52,73866.49,0.0,-0.19327,0.00012,17.65031]
[1780234169485,34.52,73864.99,0.0,-0.19346,0.00012,17.6605]
[1780234175277,34.52,73858.65,0.0,-0.19422,0.00012,17.69901]
[1780234175308,34.52,73856.93,0.0,-0.19443,0.00012,17.71046]
[1780234181259,34.52,73857.72,0.0,-0.19433,0.00012,17.70509]
[1780234186304,34.52,73859.5,0.0,-0.19411,0.00012,17.69319]
[1780234191328,34.52,73861.38,0.0,-0.19388,0.00012,17.68066]
[1780234196362,34.52,73864.29,0.0,-0.19352,0.00012,17.66139]
[1780234201048,34.52,73864.54,0.0,-0.19349,0.00012,17.65979]
[1780234201613,34.52,73865.91,0.0,-0.19332,0.00012,17.65072]
[1780234207054,34.52,73873.05,0.0,-0.19244,0.00012,17.60364]
[1780234208194,34.52,73871.5,0.0,-0.19264,0.00012,17.61413]
[1780234208448,34.52,73871.5,0.0,-0.19264,0.00012,17.61422]
[1780234210239,34.52,73872.02,0.0,-0.19258,0.00012,17.61085]
[1780234210462,34.52,73871.94,0.0,-0.19259,0.00012,17.61147]
[1780234215497,34.52,73871.61,0.0,-0.19264,0.00012,17.61412]
[1780234223553,34.52,73871.21,0.0,-0.1927,0.00012,17.61747]
[1780234228597,34.53,73870.56,0.0,-0.19279,0.00012,17.62214]
[1780234229441,34.53,73872.28,0.0,-0.19258,0.00012,17.61081]
[1780234230808,34.53,73872.28,0.0,-0.19258,0.00012,17.61077]
[1780234230871,34.53,73872.04,0.0,-0.1926,0.00012,17.61234]
[1780234237661,34.52,73871.55,0.0,-0.19263,0.00012,17.61165]
[1780234242687,34.52,73872.64,0.0,-0.1925,0.00012,17.60435]
[1780234248567,34.52,73872.57,0.0,-0.19251,0.00012,17.6048]
[1780234248754,34.52,73872.57,0.0,-0.19251,0.00012,17.6048]
[1780234248855,34.52,73871.59,0.0,-0.19263,0.00012,17.61131]
[1780234249537,34.52,73871.59,0.0,-0.19263,0.00012,17.61131]
[1780234251403,34.52,73872.94,0.0,-0.19246,0.00012,17.60232]
[1780234251451,34.52,73872.94,0.0,-0.19246,0.00012,17.60232]
[1780234251465,34.52,73872.94,0.0,-0.19246,0.00012,17.60232]
[1780234251748,34.52,73872.94,0.0,-0.19246,0.00012,17.60232]
[1780234252237,34.52,73872.94,0.0,-0.19246,0.00012,17.60232]
[1780234253056,34.52,73872.32,0.0,-0.19254,0.00012,17.60644]
[1780234258797,34.52,73872.45,0.0,-0.19252,0.00012,17.60552]
[1780234264112,34.52,73871.65,0.0,-0.19262,0.00012,17.61071]
[1780234269877,34.52,73872.66,0.0,-0.19248,0.00012,17.60351]
[1780234274910,34.52,73871.84,0.0,-0.19258,0.00012,17.60859]
[1780234279945,34.52,73871.91,0.0,-0.19256,0.00012,17.60773]
[1780234284979,34.52,73874.29,0.0,-0.19226,0.00012,17.59155]
[1780234290021,34.52,73871.22,0.0,-0.19263,0.00012,17.61154]
[1780234296077,34.52,73870.99,0.0,-0.19262,0.00012,17.60862]
[1780234303354,34.52,73871.35,0.0,-0.19257,0.00012,17.60591]
[1780234304865,34.51,73871.6,0.0,-0.19253,0.00012,17.60376]
[1780234305216,34.51,73871.6,0.0,-0.19253,0.00012,17.60366]
[1780234310238,34.51,73871.32,0.0,-0.19256,0.00012,17.60503]
[1780234315294,34.51,73870.26,0.0,-0.19268,0.00012,17.61158]
[1780234320347,34.51,73870.85,0.0,-0.1926,0.00012,17.60716]
[1780234325358,34.51,73870.75,0.0,-0.19261,0.00012,17.60775]
[1780234329178,34.51,73857.4,0.0,-0.19425,0.00012,17.69615]
[1780234330277,34.51,73857.77,0.0,-0.19421,0.00012,17.69368]
[1780234330308,34.51,73857.77,0.0,-0.19421,0.00012,17.69368]
[1780234335375,34.51,73860.55,0.0,-0.19386,0.00012,17.67516]
[1780234340414,34.51,73861.68,0.0,-0.19372,0.00012,17.66744]
[1780234345448,34.51,73862.71,0.0,-0.19359,0.00012,17.66042]
[1780234350483,34.51,73871.64,0.0,-0.19248,0.00012,17.60082]
[1780234355517,34.51,73873.11,0.0,-0.19226,0.00012,17.58683]
[1780234360554,34.51,73872.95,0.0,-0.19227,0.00012,17.58751]
[1780234365589,34.5,73874.16,0.0,-0.19212,0.00012,17.57915]
[1780234370624,34.5,73866.16,0.0,-0.1931,0.00012,17.63209]
[1780234375659,34.5,73864.17,0.0,-0.19334,0.00012,17.64503]
[1780234380693,34.5,73864.99,0.0,-0.19323,0.00012,17.63915]
[1780234385731,34.5,73864.82,0.0,-0.19324,0.00012,17.63969]
[1780234392778,34.5,73865.87,0.0,-0.1931,0.00012,17.63196]
[1780234397814,34.5,73864.67,0.0,-0.19324,0.00012,17.63942]
[1780234402851,34.5,73869.8,0.0,-0.1926,0.00012,17.60484]
[1780234408891,34.49,73870.23,0.0,-0.19254,0.00012,17.60157]
[1780234413926,34.49,73869.76,0.0,-0.19256,0.00012,17.60054]
[1780234418961,34.49,73868.86,0.0,-0.19267,0.00012,17.60619]
[1780234423998,34.49,73868.97,0.0,-0.19265,0.00012,17.60509]
[1780234429032,34.49,73866.42,0.0,-0.19295,0.00012,17.62169]
[1780234435072,34.49,73867.31,0.0,-0.19283,0.00012,17.61525]
[1780234440109,34.49,73867.77,0.0,-0.19277,0.00012,17.61178]
[1780234445143,34.49,73865.94,0.0,-0.19299,0.00012,17.62354]
[1780234449993,34.49,73861.14,0.0,-0.19358,0.00012,17.6554]
[1780234450178,34.49,73861.14,0.0,-0.19358,0.00012,17.6554]
[1780234455212,34.49,73860.18,0.0,-0.19371,0.00012,17.6621]
[1780234461255,34.49,73861.07,0.0,-0.1936,0.00012,17.6566]
[1780234467297,34.49,73861.49,0.0,-0.19356,0.00012,17.6544]
[1780234472372,34.49,73862.66,0.0,-0.19342,0.00012,17.64694]
[1780234480465,34.49,73863.59,0.0,-0.19329,0.00012,17.6377]
[1780234488116,34.5,73863.59,0.0,-0.19331,0.00012,17.63857]
[1780234494486,34.5,73860.0,0.0,-0.19377,0.00012,17.66342]
[1780234499521,34.5,73859.49,0.0,-0.19384,0.00012,17.6673]
[1780234504557,34.5,73861.22,0.0,-0.19364,0.00012,17.65631]
[1780234509987,34.5,73863.82,0.0,-0.19332,0.00012,17.63934]
[1780234514178,34.5,73873.61,0.0,-0.19213,0.00012,17.57506]
[1780234519684,34.51,73873.31,0.0,-0.19219,0.00012,17.57824]
[1780234524118,34.51,73873.02,0.0,-0.19223,0.00012,17.58075]
[1780234524391,34.51,73872.91,0.0,-0.19225,0.00012,17.58167]
[1780234529400,34.51,73871.83,0.0,-0.1924,0.00012,17.58963]
[1780234534445,34.51,73874.66,0.0,-0.19204,0.00012,17.56794]
[1780234537090,34.52,73875.65,0.0,-0.19193,0.00012,17.56199]
[1780234537633,34.52,73879.38,0.0,-0.19147,0.00012,17.5374]
[1780234538452,34.52,73880.31,0.0,-0.19136,0.00012,17.53129]
[1780234539198,34.52,73880.31,0.0,-0.19136,0.00012,17.53129]
[1780234539413,34.52,73881.88,0.0,-0.19117,0.00012,17.52095]
[1780234539589,34.52,73881.88,0.0,-0.19117,0.00012,17.52095]
[1780234539696,34.52,73881.88,0.0,-0.19117,0.00012,17.52095]
[1780234539826,34.52,73881.88,0.0,-0.19117,0.00012,17.52106]
[1780234544862,34.52,73880.27,0.0,-0.19138,0.00012,17.53243]
[1780234550903,34.52,73878.35,0.0,-0.19163,0.00012,17.54593]
[1780234554920,34.52,73875.67,0.0,-0.19196,0.00012,17.56408]
[1780234555025,34.52,73874.23,0.0,-0.19214,0.00012,17.57375]
[1780234557907,34.52,73873.45,0.0,-0.19224,0.00012,17.57912]
[1780234557916,34.52,73872.33,0.0,-0.19238,0.00012,17.58664]
[1780234562925,34.52,73872.21,0.0,-0.1924,0.00012,17.58768]
[1780234568026,34.52,73872.92,0.0,-0.19232,0.00012,17.58327]
[1780234573336,34.52,73873.56,0.0,-0.19224,0.00012,17.57917]
[1780234579439,34.53,73868.67,0.0,-0.19286,0.00012,17.61241]
[1780234585145,34.53,73871.99,0.0,-0.19247,0.00012,17.59139]
[1780234593201,34.53,73871.95,0.0,-0.19246,0.00012,17.58907]
[1780234598236,34.54,73871.14,0.0,-0.19258,0.00012,17.59524]
[1780234603272,34.54,73872.58,0.0,-0.19241,0.00012,17.58643]
[1780234608307,34.54,73872.2,0.0,-0.19248,0.00012,17.5897]
[1780234611424,34.54,73855.83,0.0,-0.19451,0.00012,17.69871]
[1780234617370,34.54,73854.75,0.0,-0.19464,0.00012,17.70604]
[1780234619901,34.54,73855.12,0.0,-0.1946,0.00012,17.70361]
[1780234620447,34.54,73855.12,0.0,-0.1946,0.00012,17.70365]
[1780234625457,34.54,73853.26,0.0,-0.19483,0.00012,17.71606]
[1780234630476,34.54,73855.07,0.0,-0.19461,0.00012,17.7041]
[1780234635528,34.54,73855.82,0.0,-0.19451,0.00012,17.6992]
[1780234640576,34.54,73856.43,0.0,-0.19444,0.00012,17.69524]
[1780234645584,34.54,73853.42,0.0,-0.19481,0.00012,17.71525]
[1780234650642,34.54,73854.01,0.0,-0.19474,0.00012,17.71129]
[1780234655670,34.54,73854.42,0.0,-0.19466,0.00012,17.70472]
[1780234660698,34.54,73853.64,0.0,-0.19476,0.00012,17.70988]
[1780234665724,34.54,73856.2,0.0,-0.19444,0.00012,17.6929]
[1780234670780,34.54,73856.22,0.0,-0.19444,0.00012,17.6928]
[1780234675806,34.54,73856.46,0.0,-0.19441,0.00012,17.69121]
[1780234675944,34.54,73856.46,0.0,-0.19441,0.00012,17.69121]
[1780234675988,34.54,73856.46,0.0,-0.19441,0.00012,17.69121]
[1780234681557,34.54,73855.36,0.0,-0.19455,0.00012,17.69859]
[1780234686856,34.54,73852.41,0.0,-0.19491,0.00012,17.71802]
[1780234691948,34.54,73851.25,0.0,-0.19505,0.00012,17.72554]
[1780234691977,34.54,73848.55,0.0,-0.19539,0.00012,17.74351]
[1780234697793,34.54,73845.52,0.0,-0.19577,0.00012,17.76407]
[1780234699546,34.54,73844.98,0.0,-0.19584,0.00012,17.76775]
[1780234700163,34.54,73844.94,0.0,-0.19585,0.00012,17.76812]
[1780234700260,34.54,73845.49,0.0,-0.19578,0.00012,17.76459]
[1780234705988,34.55,73845.46,0.0,-0.1958,0.00012,17.76535]
[1780234708080,34.55,73837.32,0.0,-0.19681,0.00012,17.81923]
[1780234708140,34.55,73833.99,0.0,-0.19723,0.00013,17.84127]
[1780234713038,34.55,73821.85,0.0,-0.19872,0.00013,17.91741]
[1780234718074,34.54,73817.43,0.0,-0.19927,0.00013,17.94602]
[1780234723109,34.54,73817.11,0.0,-0.1993,0.00013,17.94792]
[1780234726888,34.54,73810.14,0.0,-0.20019,0.00013,17.99403]
[1780234727138,34.54,73805.55,0.0,-0.20077,0.00013,18.02425]
[1780234732453,34.54,73802.47,0.0,-0.20116,0.00013,18.04444]
[1780234732594,34.54,73800.78,0.0,-0.20137,0.00013,18.05552]
[1780234737600,34.54,73807.3,0.0,-0.20055,0.00013,18.01265]
[1780234742696,34.54,73811.02,0.0,-0.20008,0.00013,17.98845]
[1780234746754,34.55,73818.26,0.0,-0.19918,0.00013,17.94122]
[1780234747460,34.55,73818.26,0.0,-0.19918,0.00013,17.94122]
[1780234747691,34.55,73823.0,0.0,-0.19858,0.00013,17.91]
[1780234752754,34.55,73817.44,0.0,-0.19928,0.00013,17.94685]
[1780234757765,34.55,73814.64,0.0,-0.19964,0.00013,17.96532]
[1780234762786,34.55,73814.87,0.0,-0.19961,0.00013,17.96373]
[1780234767804,34.55,73816.96,0.0,-0.19934,0.00013,17.94995]
[1780234772859,34.55,73815.3,0.0,-0.19952,0.00013,17.95707]
[1780234777904,34.55,73814.97,0.0,-0.19956,0.00013,17.95916]
[1780234782920,34.55,73814.45,0.0,-0.19963,0.00013,17.9625]
[1780234787986,34.55,73813.75,0.0,-0.19971,0.00013,17.96699]
[1780234793032,34.54,73811.38,0.0,-0.20001,0.00013,17.98241]
[1780234798067,34.54,73810.37,0.0,-0.20013,0.00013,17.98878]
[1780234803082,34.54,73809.89,0.0,-0.20019,0.00013,17.99163]
[1780234808088,34.54,73810.32,0.0,-0.20013,0.00013,17.98849]
[1780234813118,34.54,73810.12,0.0,-0.20015,0.00013,17.9895]
[1780234818149,34.54,73812.61,0.0,-0.19983,0.00013,17.9728]
[1780234821527,34.54,73812.93,0.0,-0.19978,0.00013,17.97056]
[1780234821549,34.54,73812.9,0.0,-0.19979,0.00013,17.97072]
[1780234826837,34.54,73812.78,0.0,-0.1998,0.00013,17.97123]
[1780234831877,34.54,73809.81,0.0,-0.20014,0.00013,17.98671]
[1780234838922,34.54,73810.41,0.0,-0.20005,0.00013,17.98231]
[1780234844156,34.54,73811.07,0.0,-0.19997,0.00013,17.97774]
[1780234851006,34.54,73811.12,0.0,-0.19995,0.00013,17.97696]
[1780234856041,34.53,73811.46,0.0,-0.1999,0.00013,17.97444]
[1780234861079,34.53,73812.52,0.0,-0.19976,0.00013,17.96721]
[1780234867119,34.53,73812.65,0.0,-0.19974,0.00013,17.96608]
[1780234872154,34.53,73812.81,0.0,-0.19972,0.00013,17.96481]
[1780234877600,34.53,73812.86,0.0,-0.19971,0.00013,17.96435]
[1780234883192,34.53,73812.64,0.0,-0.19973,0.00013,17.96544]
[1780234888772,34.53,73813.15,0.0,-0.19966,0.00013,17.96191]
[1780234894313,34.53,73812.86,0.0,-0.19967,0.00013,17.95972]
[1780234899347,34.53,73812.73,0.0,-0.19968,0.00013,17.96036]
[1780234904383,34.53,73807.4,0.0,-0.20035,0.00013,17.99545]
[1780234909417,34.53,73807.39,0.0,-0.20036,0.00013,17.99582]
[1780234914453,34.53,73808.6,0.0,-0.20021,0.00013,17.98819]
[1780234923509,34.53,73808.64,0.0,-0.20022,0.00013,17.98853]
[1780234928552,34.53,73809.83,0.0,-0.20007,0.00013,17.98105]
[1780234933586,34.53,73810.38,0.0,-0.20001,0.00013,17.9778]
[1780234939629,34.54,73809.84,0.0,-0.20009,0.00013,17.98179]
[1780234944664,34.54,73808.83,0.0,-0.20022,0.00013,17.98879]
[1780234949700,34.54,73811.07,0.0,-0.19995,0.00013,17.97436]
[1780234954735,34.54,73809.27,0.0,-0.20015,0.00013,17.98269]
[1780234959770,34.54,73809.45,0.0,-0.20013,0.00013,17.98177]
[1780234965811,34.54,73802.32,0.0,-0.20103,0.00013,18.02871]
[1780234970847,34.54,73803.52,0.0,-0.20088,0.00013,18.02081]
[1780234975881,34.54,73803.62,0.0,-0.20087,0.00013,18.02017]
[1780234980918,34.54,73805.2,0.0,-0.20067,0.00013,18.00984]
[1780234985953,34.54,73814.18,0.0,-0.19954,0.00013,17.95098]
[1780234990987,34.54,73814.79,0.0,-0.19947,0.00013,17.94757]
[1780234996023,34.54,73816.32,0.0,-0.19929,0.00013,17.938]
[1780235002065,34.55,73815.33,0.0,-0.19943,0.00013,17.94518]
[1780235007100,34.55,73814.75,0.0,-0.19951,0.00013,17.9495]
[1780235014149,34.55,73815.17,0.0,-0.19944,0.00013,17.94361]
[1780235019184,34.55,73815.17,0.0,-0.19945,0.00013,17.94411]
[1780235024218,34.55,73814.38,0.0,-0.19956,0.00013,17.9498]
[1780235029253,34.55,73821.52,0.0,-0.19867,0.00013,17.90329]
[1780235034286,34.55,73820.2,0.0,-0.19885,0.00013,17.91273]
[1780235039324,34.56,73819.12,0.0,-0.199,0.00013,17.92054]
[1780235044353,34.56,73818.48,0.0,-0.19909,0.00013,17.92539]
[1780235049394,34.56,73817.57,0.0,-0.19922,0.00013,17.93199]
[1780235054423,34.56,73817.5,0.0,-0.19924,0.00013,17.93304]
[1780235059463,34.56,73816.74,0.0,-0.19934,0.00013,17.93862]
[1780235064499,34.57,73815.97,0.0,-0.19945,0.00013,17.94428]
[1780235070540,34.57,73815.72,0.0,-0.19949,0.00013,17.94653]
[1780235075575,34.57,73815.7,0.0,-0.19948,0.00013,17.94336]
[1780235080613,34.57,73815.89,0.0,-0.19946,0.00013,17.94262]
[1780235083153,34.57,73815.77,0.0,-0.19948,0.00013,17.94362]
[1780235084685,34.57,73815.77,0.0,-0.19948,0.00013,17.94372]
[1780235084770,34.57,73814.56,0.0,-0.19964,0.00013,17.95178]
[1780235094704,34.57,73814.16,0.0,-0.1997,0.00013,17.95524]
[1780235099744,34.57,73814.16,0.0,-0.19971,0.00013,17.95564]
[1780235104782,34.58,73812.55,0.0,-0.19992,0.00013,17.96661]
[1780235110824,34.58,73812.79,0.0,-0.1999,0.00013,17.96547]
[1780235112838,34.58,73803.8,0.0,-0.20104,0.00013,18.02463]
[1780235117872,34.58,73803.61,0.0,-0.20106,0.00013,18.02591]
[1780235120893,34.58,73812.71,0.0,-0.19991,0.00013,17.96624]
[1780235125928,34.58,73813.12,0.0,-0.19987,0.00013,17.96394]
[1780235129918,34.58,73812.95,0.0,-0.19989,0.00013,17.96514]
[1780235129983,34.58,73811.01,0.0,-0.20014,0.00013,17.97812]
[1780235134995,34.58,73810.83,0.0,-0.20014,0.00013,17.97583]
[1780235142043,34.58,73810.84,0.0,-0.20015,0.00013,17.97619]
[1780235150101,34.58,73811.12,0.0,-0.20012,0.00013,17.97483]
[1780235155127,34.58,73811.69,0.0,-0.20005,0.00013,17.97137]
[1780235162184,34.59,73811.69,0.0,-0.20006,0.00013,17.97185]
[1780235167219,34.59,73812.06,0.0,-0.20002,0.00013,17.96973]
[1780235172254,34.59,73811.95,0.0,-0.20004,0.00013,17.97076]
[1780235177288,34.59,73808.41,0.0,-0.20049,0.00013,17.99427]
[1780235182324,34.59,73811.48,0.0,-0.20011,0.00013,17.97433]
[1780235188366,34.59,73811.05,0.0,-0.20017,0.00013,17.97744]
[1780235193401,34.59,73810.44,0.0,-0.20022,0.00013,17.97786]
[1780235199445,34.59,73811.01,0.0,-0.20016,0.00013,17.97439]
[1780235204477,34.59,73813.75,0.0,-0.19982,0.00013,17.95669]
[1780235210520,34.59,73813.66,0.0,-0.19983,0.00013,17.95767]
[1780235215557,34.59,73813.6,0.0,-0.19985,0.00013,17.95839]
[1780235220598,34.59,73813.6,0.0,-0.19985,0.00013,17.95865]
[1780235221055,34.59,73813.6,0.0,-0.19985,0.00013,17.95865]
[1780235221106,34.59,73813.6,0.0,-0.19985,0.00013,17.95865]
[1780235221151,34.59,73818.75,0.0,-0.1992,0.00013,17.92487]
[1780235224109,34.59,73820.68,0.0,-0.19897,0.00013,17.91237]
[1780235224183,34.59,73820.68,0.0,-0.19897,0.00013,17.91237]
[1780235224142,34.6,73820.65,0.0,-0.19897,0.00013,17.91269]
[1780235229565,34.6,73819.52,0.0,-0.19912,0.00013,17.92071]
[1780235230669,34.6,73819.48,0.0,-0.19913,0.00013,17.92107]
[1780235230695,34.6,73819.18,0.0,-0.19917,0.00013,17.92315]
[1780235235695,34.6,73818.28,0.0,-0.19929,0.00013,17.92957]
[1780235243750,34.6,73818.0,0.0,-0.19934,0.00013,17.93217]
[1780235248826,34.6,73815.87,0.0,-0.19962,0.00013,17.94643]
[1780235253106,34.6,73805.59,0.0,-0.20089,0.00013,18.0105]
[1780235253308,34.6,73805.59,0.0,-0.20089,0.00013,18.0105]
[1780235254207,34.6,73805.59,0.0,-0.20089,0.00013,18.0105]
[1780235253348,34.6,73805.59,0.0,-0.20089,0.00013,18.01051]
[1780235254318,34.6,73805.59,0.0,-0.20089,0.00013,18.01051]
[1780235255032,34.6,73804.99,0.0,-0.20097,0.00013,18.01445]
[1780235260874,34.6,73804.13,0.0,-0.20108,0.00013,18.02014]
[1780235265911,34.6,73802.45,0.0,-0.20129,0.00013,18.03119]
[1780235268133,34.6,73802.45,0.0,-0.20129,0.00013,18.03119]
[1780235268252,34.6,73802.45,0.0,-0.20129,0.00013,18.03119]
[1780235268180,34.6,73802.1,0.0,-0.20134,0.00013,18.03349]
[1780235269465,34.6,73802.1,0.0,-0.20134,0.00013,18.03349]
[1780235269774,34.6,73802.1,0.0,-0.20134,0.00013,18.03349]
[1780235270156,34.6,73801.8,0.0,-0.20137,0.00013,18.03546]
[1780235276013,34.6,73800.85,0.0,-0.20149,0.00013,18.04171]
[1780235281021,34.6,73800.11,0.0,-0.20159,0.00013,18.04657]
[1780235286087,34.6,73799.91,0.0,-0.20161,0.00013,18.0479]
[1780235292100,34.6,73799.59,0.0,-0.20166,0.00013,18.05002]
[1780235296131,34.6,73799.72,0.0,-0.20164,0.00013,18.04919]
[1780235296491,34.6,73799.18,0.0,-0.20171,0.00013,18.05274]
[1780235297136,34.6,73799.18,0.0,-0.20171,0.00013,18.05275]
[1780235299151,34.6,73788.46,0.0,-0.20307,0.00013,18.12312]
[1780235299432,34.6,73788.46,0.0,-0.20307,0.00013,18.12312]
[1780235300158,34.6,73788.53,0.0,-0.20307,0.00013,18.12272]
[1780235305194,34.61,73788.75,0.0,-0.20304,0.00013,18.12158]
[1780235306026,34.61,73788.75,0.0,-0.20304,0.00013,18.12158]
[1780235306174,34.61,73788.75,0.0,-0.20304,0.00013,18.12158]
[1780235306226,34.61,73788.86,0.0,-0.20303,0.00013,18.12092]
[1780235309033,34.61,73788.89,0.0,-0.20303,0.00013,18.12084]
[1780235309118,34.61,73789.28,0.0,-0.20298,0.00013,18.11835]
[1780235315261,34.61,73789.98,0.0,-0.20287,0.00013,18.11037]
[1780235320297,34.61,73790.64,0.0,-0.20279,0.00013,18.10639]
[1780235326366,34.61,73792.2,0.0,-0.2026,0.00013,18.09668]
[1780235334395,34.61,73792.2,0.0,-0.20261,0.00013,18.09725]
[1780235339430,34.61,73793.35,0.0,-0.20248,0.00013,18.0901]
[1780235346506,34.61,73793.38,0.0,-0.20248,0.00013,18.09048]
[1780235351516,34.61,73797.9,0.0,-0.20191,0.00013,18.06117]
[1780235356577,34.61,73801.34,0.0,-0.20147,0.00013,18.03834]
[1780235359493,34.61,73801.34,0.0,-0.20147,0.00013,18.03822]
[1780235360268,34.61,73801.34,0.0,-0.20147,0.00013,18.03822]
[1780235360303,34.61,73803.18,0.0,-0.20124,0.00013,18.02611]
[1780235365327,34.61,73804.18,0.0,-0.2011,0.00013,18.01934]
[1780235370383,34.61,73805.82,0.0,-0.20089,0.00013,18.00828]
[1780235375403,34.61,73806.28,0.0,-0.2008,0.00013,18.0012]
[1780235380453,34.61,73798.08,0.0,-0.20183,0.00013,18.05461]
[1780235385467,34.61,73792.01,0.0,-0.20259,0.00013,18.09366]
[1780235390503,34.61,73788.58,0.0,-0.20301,0.00013,18.11533]
[1780235391099,34.61,73788.58,0.0,-0.20301,0.00013,18.11533]
[1780235391302,34.61,73787.3,0.0,-0.20317,0.00013,18.12354]
[1780235396333,34.6,73785.75,0.0,-0.20337,0.00013,18.13357]
[1780235401372,34.6,73782.02,0.0,-0.20384,0.00013,18.15782]
[1780235401867,34.6,73781.7,0.0,-0.20388,0.00013,18.15985]
[1780235406927,34.6,73781.33,0.0,-0.20393,0.00013,18.16212]
[1780235409682,34.6,73781.33,0.0,-0.20393,0.00013,18.1621]
[1780235411691,34.6,73781.28,0.0,-0.20393,0.00013,18.16235]
[1780235411700,34.6,73781.28,0.0,-0.20393,0.00013,18.16235]
[1780235411936,34.6,73781.4,0.0,-0.20391,0.00013,18.16154]
[1780235416998,34.6,73786.08,0.0,-0.20332,0.00013,18.13099]
[1780235422228,34.6,73786.49,0.0,-0.20327,0.00013,18.12838]
[1780235430065,34.6,73788.63,0.0,-0.203,0.00013,18.11472]
[1780235435100,34.61,73787.75,0.0,-0.20309,0.00013,18.11681]
[1780235440133,34.61,73788.43,0.0,-0.203,0.00013,18.11247]
[1780235446175,34.61,73789.74,0.0,-0.20284,0.00013,18.10401]
[1780235454232,34.61,73790.17,0.0,-0.20278,0.00013,18.10128]
[1780235461289,34.61,73791.79,0.0,-0.20258,0.00013,18.09069]
[1780235466327,34.61,73791.19,0.0,-0.20265,0.00013,18.09457]
[1780235471360,34.61,73789.86,0.0,-0.20282,0.00013,18.10322]
[1780235476396,34.61,73788.03,0.0,-0.20305,0.00013,18.11514]
[1780235482173,34.61,73786.51,0.0,-0.20325,0.00013,18.12504]
[1780235488479,34.61,73784.74,0.0,-0.20347,0.00013,18.13659]
[1780235497572,34.61,73783.98,0.0,-0.20354,0.00013,18.13776]
[1780235502576,34.61,73785.93,0.0,-0.20329,0.00013,18.12503]
[1780235507649,34.61,73786.2,0.0,-0.20326,0.00013,18.12328]
[1780235517713,34.61,73790.16,0.0,-0.20276,0.00013,18.09744]
[1780235523724,34.6,73790.68,0.0,-0.20268,0.00013,18.0936]
[1780235528761,34.6,73790.42,0.0,-0.2027,0.00013,18.09471]
[1780235533351,34.6,73784.76,0.0,-0.20342,0.00013,18.13152]
[1780235533390,34.6,73770.93,0.0,-0.20519,0.00013,18.22173]
[1780235534571,34.6,73770.93,0.0,-0.20519,0.00013,18.22163]
[1780235535224,34.6,73770.93,0.0,-0.20519,0.00013,18.22163]
[1780235535512,34.6,73767.58,0.0,-0.20561,0.00013,18.24331]
[1780235537415,34.6,73761.58,0.0,-0.20638,0.00013,18.28221]
[1780235537489,34.6,73761.58,0.0,-0.20638,0.00013,18.28221]
[1780235542859,34.6,73755.95,0.0,-0.2071,0.00013,18.31835]
[1780235547725,34.6,73750.04,0.0,-0.20786,0.00013,18.35666]
[1780235547932,34.6,73746.12,0.0,-0.20836,0.00013,18.38205]
[1780235553938,34.6,73738.6,0.0,-0.2093,0.00013,18.42651]
[1780235555583,34.6,73735.09,0.0,-0.20975,0.00013,18.44909]
[1780235555951,34.6,73735.09,0.0,-0.20975,0.00013,18.44909]
[1780235556050,34.6,73735.09,0.0,-0.20975,0.00013,18.44909]
[1780235556280,34.6,73735.09,0.0,-0.20975,0.00013,18.44909]
[1780235556404,34.6,73735.09,0.0,-0.20975,0.00013,18.44909]
[1780235556482,34.6,73736.4,0.0,-0.20958,0.00013,18.44047]
[1780235556789,34.6,73736.4,0.0,-0.20958,0.00013,18.44047]
[1780235556959,34.6,73736.4,0.0,-0.20958,0.00013,18.44036]
[1780235558738,34.6,73742.66,0.0,-0.20877,0.00013,18.39972]
[1780235558973,34.6,73742.66,0.0,-0.20876,0.00013,18.39966]
[1780235562018,34.6,73742.27,0.0,-0.20881,0.00013,18.40208]
[1780235562038,34.6,73742.27,0.0,-0.20881,0.00013,18.40208]
[1780235562142,34.6,73742.27,0.0,-0.20881,0.00013,18.40208]
[1780235562298,34.6,73741.51,0.0,-0.20891,0.00013,18.40696]
[1780235564212,34.6,73741.51,0.0,-0.20891,0.00013,18.4069]
[1780235564220,34.6,73740.44,0.0,-0.20905,0.00013,18.41377]
[1780235570060,34.59,73738.87,0.0,-0.20924,0.00013,18.42351]
[1780235575086,34.59,73739.89,0.0,-0.2091,0.00013,18.41655]
[1780235580120,34.59,73739.69,0.0,-0.20912,0.00013,18.4175]
[1780235585157,34.59,73741.45,0.0,-0.20889,0.00013,18.40579]
[1780235589820,34.59,73742.28,0.0,-0.20878,0.00013,18.40022]
[1780235590165,34.59,73742.28,0.0,-0.20878,0.00013,18.40022]
[1780235591694,34.59,73752.99,0.0,-0.20739,0.00013,18.3306]
[1780235592992,34.59,73753.1,0.0,-0.20737,0.00013,18.32985]
[1780235593211,34.59,73753.1,0.0,-0.20737,0.00013,18.32986]
[1780235593813,34.59,73753.1,0.0,-0.20737,0.00013,18.32986]
[1780235593824,34.59,73753.1,0.0,-0.20737,0.00013,18.32986]
[1780235593936,34.59,73753.1,0.0,-0.20737,0.00013,18.32986]
[1780235594219,34.59,73752.9,0.0,-0.2074,0.00013,18.33116]
[1780235595041,34.59,73752.9,0.0,-0.2074,0.00013,18.33116]
[1780235595229,34.59,73752.98,0.0,-0.20739,0.00013,18.33064]
[1780235599260,34.59,73763.81,0.0,-0.206,0.00013,18.26023]
[1780235604294,34.59,73758.7,0.0,-0.20665,0.00013,18.29323]
[1780235605322,34.59,73758.7,0.0,-0.20665,0.00013,18.29323]
[1780235605381,34.59,73752.74,0.0,-0.20741,0.00013,18.33188]
[1780235610458,34.59,73751.28,0.0,-0.20761,0.00013,18.34161]
[1780235615471,34.59,73751.58,0.0,-0.20755,0.00013,18.33608]
[1780235619053,34.59,73750.32,0.0,-0.20771,0.00013,18.34452]
[1780235619397,34.59,73750.32,0.0,-0.20771,0.00013,18.34452]
[1780235627456,34.59,73752.11,0.0,-0.2075,0.00013,18.3336]
[1780235630322,34.59,73751.9,0.0,-0.20753,0.00013,18.33513]
[1780235630477,34.59,73751.26,0.0,-0.20761,0.00013,18.33937]
[1780235630667,34.59,73751.26,0.0,-0.20761,0.00013,18.33937]
[1780235632056,34.59,73754.12,0.0,-0.20724,0.00013,18.32087]
[1780235632491,34.59,73758.11,0.0,-0.20673,0.00013,18.29493]
[1780235637526,34.59,73759.57,0.0,-0.20654,0.00013,18.2856]
[1780235642563,34.6,73757.49,0.0,-0.20682,0.00013,18.29964]
[1780235647601,34.6,73754.99,0.0,-0.20715,0.00013,18.31627]
[1780235652634,34.6,73755.11,0.0,-0.20714,0.00013,18.31571]
[1780235657668,34.6,73757.82,0.0,-0.2068,0.00013,18.29842]
[1780235662702,34.6,73758.94,0.0,-0.20665,0.00013,18.29087]
[1780235668598,34.6,73754.45,0.0,-0.20722,0.00013,18.31985]
[1780235668653,34.6,73764.07,0.0,-0.20598,0.00013,18.25713]
[1780235674787,34.6,73765.16,0.0,-0.20581,0.00013,18.24614]
[1780235680828,34.6,73767.62,0.0,-0.20549,0.00013,18.23]
[1780235686476,34.6,73768.63,0.0,-0.20536,0.00013,18.22335]
[1780235693920,34.6,73770.66,0.0,-0.20509,0.00013,18.20984]
[1780235699007,34.6,73772.51,0.0,-0.20485,0.00013,18.19765]
[1780235704666,34.6,73772.51,0.0,-0.20485,0.00013,18.19758]
[1780235709078,34.59,73763.41,0.0,-0.20602,0.00013,18.25672]
[1780235712820,34.59,73764.46,0.0,-0.20588,0.00013,18.24971]
[1780235718090,34.59,73766.2,0.0,-0.20565,0.00013,18.23803]
[1780235723125,34.59,73767.36,0.0,-0.2055,0.00013,18.23018]
[1780235728159,34.59,73768.89,0.0,-0.20529,0.00013,18.21992]
[1780235730640,34.59,73769.52,0.0,-0.20521,0.00013,18.21576]
[1780235730741,34.59,73769.67,0.0,-0.20519,0.00013,18.21473]
[1780235736026,34.59,73770.54,0.0,-0.20505,0.00013,18.205]
[1780235739487,34.59,73771.52,0.0,-0.20492,0.00013,18.19847]
[1780235740913,34.59,73771.76,0.0,-0.20489,0.00013,18.19682]
[1780235741015,34.59,73772.01,0.0,-0.20485,0.00013,18.19514]
[1780235746254,34.59,73772.33,0.0,-0.20481,0.00013,18.19288]
[1780235752324,34.59,73772.61,0.0,-0.20477,0.00013,18.19084]
[1780235757352,34.59,73771.68,0.0,-0.20488,0.00013,18.19663]
[1780235757564,34.59,73768.77,0.0,-0.20525,0.00013,18.21555]
[1780235763049,34.59,73766.87,0.0,-0.20549,0.00013,18.22769]
[1780235763530,34.59,73766.87,0.0,-0.20549,0.00013,18.22769]
[1780235763566,34.59,73764.44,0.0,-0.2058,0.00013,18.24339]
[1780235765577,34.59,73764.44,0.0,-0.2058,0.00013,18.24332]
[1780235765594,34.59,73763.29,0.0,-0.20595,0.00013,18.25075]
[1780235769475,34.59,73761.47,0.0,-0.20618,0.00013,18.26242]
[1780235769703,34.59,73761.47,0.0,-0.20618,0.00013,18.26242]
[1780235770453,34.59,73761.38,0.0,-0.20619,0.00013,18.26289]
[1780235775490,34.58,73759.91,0.0,-0.20637,0.00013,18.27221]
[1780235780523,34.58,73757.89,0.0,-0.20663,0.00013,18.28512]
[1780235785560,34.58,73755.29,0.0,-0.20696,0.00013,18.30187]
[1780235790596,34.58,73755.94,0.0,-0.20688,0.00013,18.29751]
[1780235795632,34.58,73752.85,0.0,-0.20724,0.00013,18.31371]
[1780235803689,34.58,73753.37,0.0,-0.20717,0.00013,18.31015]
[1780235809778,34.58,73753.51,0.0,-0.20715,0.00013,18.30908]
[1780235816420,34.58,73753.51,0.0,-0.20715,0.00013,18.30908]
[1780235823828,34.58,73754.49,0.0,-0.20702,0.00013,18.30233]
[1780235829919,34.58,73754.91,0.0,-0.20696,0.00013,18.29921]
[1780235837930,34.58,73756.77,0.0,-0.20671,0.00013,18.28651]
[1780235842960,34.58,73760.51,0.0,-0.20621,0.00013,18.26164]
[1780235850059,34.57,73763.15,0.0,-0.20586,0.00013,18.24387]
[1780235856052,34.57,73766.15,0.0,-0.20544,0.00013,18.22003]
[1780235861087,34.57,73767.76,0.0,-0.20523,0.00013,18.20919]
[1780235866121,34.57,73767.09,0.0,-0.20531,0.00013,18.21339]
[1780235871156,34.57,73763.96,0.0,-0.20571,0.00013,18.23364]
[1780235877199,34.57,73761.17,0.0,-0.20606,0.00013,18.25165]
[1780235883497,34.57,73757.95,0.0,-0.20648,0.00013,18.27253]
[1780235887382,34.57,73755.14,0.0,-0.20683,0.00013,18.29041]
[1780235887917,34.57,73755.14,0.0,-0.20683,0.00013,18.29041]
[1780235893651,34.57,73753.45,0.0,-0.20704,0.00013,18.30112]
[1780235894401,34.57,73754.0,0.0,-0.20697,0.00013,18.2975]
[1780235894816,34.57,73754.0,0.0,-0.20697,0.00013,18.2975]
[1780235900409,34.57,73752.22,0.0,-0.20719,0.00013,18.30868]
[1780235906404,34.57,73754.31,0.0,-0.20692,0.00013,18.29474]
[1780235909323,34.57,73757.14,0.0,-0.20655,0.00013,18.27625]
[1780235909436,34.57,73757.14,0.0,-0.20655,0.00013,18.27625]
[1780235909688,34.57,73762.55,0.0,-0.20585,0.00013,18.24098]
[1780235911495,34.57,73765.27,0.0,-0.2055,0.00013,18.22323]
[1780235911504,34.57,73765.27,0.0,-0.2055,0.00013,18.22323]
[1780235911508,34.57,73765.31,0.0,-0.20547,0.00013,18.21919]
[1780235913033,34.57,73765.06,0.0,-0.2055,0.00013,18.22086]
[1780235913526,34.57,73765.06,0.0,-0.2055,0.00013,18.22086]
[1780235913547,34.57,73765.06,0.0,-0.2055,0.00013,18.2209]
[1780235920549,34.57,73767.54,0.0,-0.20519,0.00013,18.20495]
[1780235926033,34.57,73768.77,0.0,-0.20503,0.00013,18.19707]
[1780235935325,34.57,73770.7,0.0,-0.20479,0.00013,18.18463]
[1780235940691,34.57,73772.96,0.0,-0.20451,0.00013,18.17018]
[1780235949706,34.57,73774.58,0.0,-0.2043,0.00013,18.15984]
[1780235955508,34.57,73775.42,0.0,-0.2042,0.00013,18.15447]
[1780235960830,34.57,73777.01,0.0,-0.204,0.00013,18.14425]
[1780235967631,34.57,73776.95,0.0,-0.20401,0.00013,18.14476]
[1780235972871,34.57,73776.93,0.0,-0.20399,0.00013,18.1415]
[1780235977907,34.57,73777.22,0.0,-0.20396,0.00013,18.13989]
[1780235986969,34.57,73777.7,0.0,-0.20391,0.00013,18.13733]
[1780235992012,34.57,73777.2,0.0,-0.20398,0.00013,18.14093]
[1780235997062,34.58,73777.68,0.0,-0.20392,0.00013,18.13805]
[1780236003084,34.58,73777.24,0.0,-0.20399,0.00013,18.14142]
[1780236009124,34.58,73777.56,0.0,-0.20395,0.00013,18.13981]
[1780236014160,34.58,73777.49,0.0,-0.20397,0.00013,18.14062]
[1780236019388,34.58,73773.0,0.0,-0.20455,0.00013,18.17021]
[1780236024501,34.58,73773.5,0.0,-0.20449,0.00013,18.16711]
[1780236029605,34.58,73773.5,0.0,-0.20449,0.00013,18.16713]
[1780236032660,34.58,73774.97,0.0,-0.20428,0.00013,18.15394]
[1780236032730,34.58,73768.94,0.0,-0.20505,0.00013,18.19333]
[1780236038329,34.58,73759.78,0.0,-0.20623,0.00013,18.25309]
[1780236044371,34.58,73757.5,0.0,-0.20652,0.00013,18.26796]
[1780236049407,34.58,73755.41,0.0,-0.20679,0.00013,18.28162]
[1780236054749,34.58,73752.8,0.0,-0.20713,0.00013,18.29864]
[1780236060081,34.58,73745.8,0.0,-0.20804,0.00013,18.34447]
[1780236066009,34.58,73736.9,0.0,-0.20921,0.00013,18.40266]
[1780236067936,34.58,73729.67,0.0,-0.21015,0.00013,18.44959]
[1780236068077,34.58,73722.52,0.0,-0.21108,0.00013,18.49585]
[1780236071385,34.58,73719.38,0.0,-0.21149,0.00013,18.51602]
[1780236071606,34.58,73719.0,0.0,-0.21154,0.00013,18.51839]
[1780236077260,34.58,73719.46,0.0,-0.21147,0.00013,18.51502]
[1780236081693,34.58,73730.1,0.0,-0.21008,0.00013,18.44609]
[1780236087194,34.58,73726.86,0.0,-0.2105,0.00013,18.46687]
[1780236093719,34.58,73726.71,0.0,-0.21049,0.00013,18.46401]
[1780236098755,34.58,73725.57,0.0,-0.21064,0.00013,18.47126]
[1780236101818,34.58,73738.86,0.0,-0.2089,0.00013,18.38504]
[1780236108827,34.58,73740.42,0.0,-0.2087,0.00013,18.37463]
[1780236113834,34.58,73741.16,0.0,-0.2086,0.00013,18.36968]
[1780236115229,34.58,73752.06,0.0,-0.20718,0.00013,18.29883]
[1780236115241,34.58,73752.06,0.0,-0.20718,0.00013,18.29883]
[1780236115303,34.58,73752.06,0.0,-0.20718,0.00013,18.29883]
[1780236115874,34.58,73752.06,0.0,-0.20718,0.00013,18.29884]
[1780236116628,34.58,73752.06,0.0,-0.20718,0.00013,18.29884]
[1780236116640,34.58,73752.06,0.0,-0.20718,0.00013,18.29884]
[1780236116968,34.58,73750.26,0.0,-0.20742,0.00013,18.3106]
[1780236120961,34.58,73745.38,0.0,-0.20805,0.00013,18.34241]
[1780236121124,34.58,73745.38,0.0,-0.20805,0.00013,18.34241]
[1780236121103,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236121759,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236121824,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236121902,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236121917,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236121937,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236121974,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236122032,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236122049,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236122099,34.58,73731.75,0.0,-0.20982,0.00013,18.43079]
[1780236122123,34.58,73725.34,0.0,-0.21066,0.00013,18.47224]
[1780236122206,34.58,73725.34,0.0,-0.21066,0.00013,18.47224]
[1780236123046,34.58,73725.34,0.0,-0.21066,0.00013,18.47224]
[1780236123138,34.58,73726.58,0.0,-0.2105,0.00013,18.46427]
[1780236123783,34.58,73726.58,0.0,-0.2105,0.00013,18.46427]
[1780236124041,34.58,73727.81,0.0,-0.21034,0.00013,18.45629]
[1780236127611,34.58,73727.93,0.0,-0.21031,0.00013,18.45516]
[1780236128134,34.58,73728.62,0.0,-0.21022,0.00013,18.45064]
[1780236128446,34.58,73728.62,0.0,-0.21022,0.00013,18.45064]
[1780236128452,34.58,73728.62,0.0,-0.21022,0.00013,18.45064]
[1780236129117,34.58,73728.62,0.0,-0.21022,0.00013,18.45064]
[1780236129120,34.58,73715.56,0.0,-0.21193,0.00013,18.53494]
[1780236130845,34.58,73715.56,0.0,-0.21193,0.00013,18.53489]
[1780236130986,34.58,73704.47,0.0,-0.21338,0.00013,18.60625]
[1780236131709,34.58,73704.47,0.0,-0.21338,0.00013,18.60625]
[1780236132034,34.58,73708.59,0.0,-0.21284,0.00013,18.57956]
[1780236132313,34.58,73708.59,0.0,-0.21284,0.00013,18.57956]
[1780236133786,34.58,73708.59,0.0,-0.21283,0.00013,18.57941]
[1780236134006,34.58,73707.58,0.0,-0.21296,0.00013,18.58579]
[1780236137026,34.58,73720.05,0.0,-0.21133,0.00013,18.50536]
[1780236142105,34.58,73720.17,0.0,-0.21132,0.00013,18.50507]
[1780236144084,34.58,73710.02,0.0,-0.21265,0.00013,18.57072]
[1780236148155,34.58,73697.62,0.0,-0.21428,0.00013,18.6504]
[1780236153452,34.58,73704.03,0.0,-0.21341,0.00013,18.60511]
[1780236157662,34.58,73699.69,0.0,-0.21398,0.00013,18.63301]
[1780236157909,34.58,73699.69,0.0,-0.21398,0.00013,18.63301]
[1780236158105,34.58,73699.69,0.0,-0.21398,0.00013,18.63301]
[1780236158150,34.58,73699.69,0.0,-0.21398,0.00013,18.63301]
[1780236158178,34.58,73699.14,0.0,-0.21405,0.00013,18.63651]
[1780236158406,34.58,73699.14,0.0,-0.21405,0.00013,18.63651]
[1780236158426,34.58,73699.14,0.0,-0.21405,0.00013,18.63651]
[1780236158564,34.58,73699.14,0.0,-0.21405,0.00013,18.63651]
[1780236158813,34.58,73699.14,0.0,-0.21405,0.00013,18.63651]
[1780236158941,34.58,73699.14,0.0,-0.21405,0.00013,18.63651]
[1780236158998,34.58,73699.14,0.0,-0.21405,0.00013,18.63651]
[1780236159138,34.58,73699.14,0.0,-0.21405,0.00013,18.63651]
[1780236159198,34.58,73699.14,0.0,-0.21405,0.00013,18.63651]
[1780236159183,34.58,73685.56,0.0,-0.21584,0.00013,18.72361]
[1780236159247,34.58,73685.56,0.0,-0.21584,0.00013,18.72361]
[1780236159285,34.58,73685.56,0.0,-0.21584,0.00013,18.72361]
[1780236159408,34.58,73685.56,0.0,-0.21584,0.00013,18.72361]
[1780236159487,34.58,73685.56,0.0,-0.21584,0.00013,18.72361]
[1780236159608,34.58,73685.56,0.0,-0.21584,0.00013,18.72361]
[1780236159754,34.58,73685.56,0.0,-0.21584,0.00013,18.72361]
[1780236159768,34.58,73685.56,0.0,-0.21584,0.00013,18.72361]
[1780236160190,34.58,73683.19,0.0,-0.21616,0.00013,18.73886]
[1780236160496,34.58,73683.19,0.0,-0.21616,0.00013,18.73886]
[1780236161198,34.58,73682.71,0.0,-0.21622,0.00013,18.74199]
[1780236165661,34.58,73683.86,0.0,-0.21608,0.00013,18.73484]
[1780236165673,34.58,73683.86,0.0,-0.21608,0.00013,18.73484]
[1780236166107,34.58,73684.79,0.0,-0.21595,0.00013,18.72894]
[1780236169777,34.58,73684.61,0.0,-0.21598,0.00013,18.73028]
[1780236170717,34.58,73684.91,0.0,-0.21594,0.00013,18.72842]
[1780236171215,34.58,73684.35,0.0,-0.21602,0.00013,18.73207]
[1780236171566,34.58,73684.35,0.0,-0.21602,0.00013,18.73207]
[1780236171607,34.58,73684.56,0.0,-0.21599,0.00013,18.73067]
[1780236172786,34.58,73684.56,0.0,-0.21599,0.00013,18.73067]
[1780236172799,34.58,73684.56,0.0,-0.21599,0.00013,18.73067]
[1780236177861,34.58,73683.51,0.0,-0.21612,0.00013,18.73712]
[1780236179584,34.58,73681.54,0.0,-0.21638,0.00013,18.74963]
[1780236180657,34.58,73687.05,0.0,-0.21565,0.00013,18.71423]
[1780236180756,34.58,73681.84,0.0,-0.21634,0.00013,18.74753]
[1780236186463,34.58,73690.49,0.0,-0.21519,0.00013,18.69195]
[1780236186724,34.58,73690.49,0.0,-0.21519,0.00013,18.69195]
[1780236187163,34.58,73690.49,0.0,-0.21519,0.00013,18.69195]
[1780236187183,34.58,73690.49,0.0,-0.21519,0.00013,18.69195]
[1780236187187,34.58,73696.95,0.0,-0.21433,0.00013,18.65041]
[1780236192246,34.58,73705.29,0.0,-0.21324,0.00013,18.59683]
[1780236195392,34.58,73705.13,0.0,-0.21326,0.00013,18.59788]
[1780236195401,34.58,73705.13,0.0,-0.21326,0.00013,18.59788]
[1780236196211,34.58,73693.71,0.0,-0.21476,0.00013,18.6713]
[1780236199491,34.58,73687.81,0.0,-0.21554,0.00013,18.70913]
[1780236199780,34.58,73688.47,0.0,-0.21546,0.00013,18.70485]
[1780236205400,34.58,73688.68,0.0,-0.21542,0.00013,18.70326]
[1780236205582,34.58,73688.68,0.0,-0.21542,0.00013,18.70326]
[1780236205707,34.58,73688.68,0.0,-0.21542,0.00013,18.70326]
[1780236205725,34.58,73693.17,0.0,-0.21483,0.00013,18.67442]
[1780236210904,34.58,73696.63,0.0,-0.21437,0.00013,18.65219]
[1780236216580,34.58,73706.09,0.0,-0.2131,0.00013,18.58761]
[1780236221619,34.58,73704.08,0.0,-0.21337,0.00013,18.60096]
[1780236226657,34.58,73699.78,0.0,-0.21394,0.00013,18.6288]
[1780236231690,34.58,73698.47,0.0,-0.21411,0.00013,18.6372]
[1780236236900,34.58,73694.53,0.0,-0.21463,0.00013,18.66242]
[1780236240657,34.58,73690.61,0.0,-0.21515,0.00013,18.68753]
[1780236240980,34.58,73692.1,0.0,-0.21495,0.00013,18.67798]
[1780236243025,34.58,73692.1,0.0,-0.21495,0.00013,18.67799]
[1780236244768,34.58,73694.32,0.0,-0.21466,0.00013,18.66378]
[1780236245091,34.58,73700.66,0.0,-0.21382,0.00013,18.62298]
[1780236250822,34.58,73701.37,0.0,-0.21373,0.00013,18.61829]
[1780236256866,34.58,73703.79,0.0,-0.2134,0.00013,18.60262]
[1780236261203,34.58,73698.5,0.0,-0.2141,0.00013,18.63662]
[1780236261250,34.58,73696.77,0.0,-0.21433,0.00013,18.64773]
[1780236266935,34.58,73697.3,0.0,-0.21425,0.00013,18.64395]
[1780236271971,34.57,73698.84,0.0,-0.21402,0.00013,18.62999]
[1780236277105,34.57,73700.15,0.0,-0.21384,0.00013,18.62138]
[1780236279523,34.57,73702.02,0.0,-0.21359,0.00013,18.60924]
[1780236279776,34.57,73702.02,0.0,-0.21359,0.00013,18.60924]
[1780236280031,34.57,73705.36,0.0,-0.21315,0.00013,18.58772]
[1780236285959,34.57,73703.97,0.0,-0.21333,0.00013,18.59672]
[1780236290619,34.57,73703.56,0.0,-0.21339,0.00013,18.59943]
[1780236291108,34.57,73703.81,0.0,-0.21336,0.00013,18.59785]
[1780236291409,34.57,73703.81,0.0,-0.21336,0.00013,18.59785]
[1780236291497,34.57,73703.81,0.0,-0.21336,0.00013,18.59785]
[1780236296770,34.57,73710.72,0.0,-0.21245,0.00013,18.55319]
[1780236303234,34.57,73707.63,0.0,-0.21284,0.00013,18.57271]
[1780236309234,34.57,73704.13,0.0,-0.21331,0.00013,18.59547]
[1780236314268,34.57,73698.31,0.0,-0.21408,0.00013,18.63295]
[1780236319303,34.57,73690.74,0.0,-0.21507,0.00013,18.68148]
[1780236319874,34.57,73690.74,0.0,-0.21507,0.00013,18.68148]
[1780236325345,34.57,73689.93,0.0,-0.21517,0.00013,18.68631]
[1780236330380,34.57,73691.57,0.0,-0.21495,0.00013,18.67553]
[1780236331387,34.57,73701.81,0.0,-0.21357,0.00013,18.60591]
[1780236336422,34.57,73702.85,0.0,-0.21344,0.00013,18.59945]
[1780236341457,34.57,73702.3,0.0,-0.21351,0.00013,18.60311]
[1780236353586,34.57,73703.78,0.0,-0.2133,0.00013,18.59273]
[1780236359585,34.57,73700.87,0.0,-0.21368,0.00013,18.61136]
[1780236364618,34.57,73701.69,0.0,-0.21357,0.00013,18.60583]
[1780236369551,34.57,73701.0,0.0,-0.21366,0.00013,18.61012]
[1780236370486,34.57,73700.89,0.0,-0.21368,0.00013,18.61093]
[1780236370535,34.57,73700.55,0.0,-0.21372,0.00013,18.61317]
[1780236375696,34.57,73699.88,0.0,-0.2138,0.00013,18.61697]
[1780236380763,34.56,73706.85,0.0,-0.21287,0.00013,18.57141]
[1780236380766,34.56,73706.85,0.0,-0.21287,0.00013,18.57141]
[1780236380777,34.56,73706.45,0.0,-0.21292,0.00013,18.57396]
[1780236387085,34.56,73706.45,0.0,-0.21291,0.00013,18.57329]
[1780236388994,34.56,73705.1,0.0,-0.21308,0.00013,18.58171]
[1780236389441,34.56,73705.24,0.0,-0.21306,0.00013,18.58066]
[1780236391036,34.56,73705.24,0.0,-0.21306,0.00013,18.58051]
[1780236391106,34.56,73705.14,0.0,-0.21304,0.00013,18.57723]
[1780236396841,34.56,73704.94,0.0,-0.21306,0.00013,18.57838]
[1780236402884,34.56,73705.15,0.0,-0.21303,0.00013,18.57686]
[1780236409535,34.56,73704.87,0.0,-0.21307,0.00013,18.5786]
[1780236415671,34.56,73703.25,0.0,-0.21327,0.00013,18.58873]
[1780236417989,34.56,73692.16,0.0,-0.21473,0.00013,18.65989]
[1780236423023,34.56,73691.74,0.0,-0.21478,0.00013,18.66214]
[1780236429065,34.55,73692.5,0.0,-0.21467,0.00013,18.65664]
[1780236431090,34.55,73681.69,0.0,-0.21609,0.00013,18.72576]
[1780236434318,34.55,73688.0,0.0,-0.21526,0.00013,18.68517]
[1780236434402,34.55,73688.0,0.0,-0.21526,0.00013,18.68517]
[1780236434445,34.55,73688.0,0.0,-0.21526,0.00013,18.68517]
[1780236434500,34.55,73701.85,0.0,-0.21342,0.00013,18.59603]
[1780236434541,34.55,73701.85,0.0,-0.21342,0.00013,18.59603]
[1780236436344,34.55,73701.85,0.0,-0.21342,0.00013,18.59581]
[1780236436362,34.55,73701.85,0.0,-0.21342,0.00013,18.59581]
[1780236436794,34.55,73702.26,0.0,-0.21336,0.00013,18.59306]
[1780236436873,34.55,73702.26,0.0,-0.21336,0.00013,18.59306]
[1780236438393,34.55,73701.93,0.0,-0.2134,0.00013,18.59509]
[1780236438476,34.55,73701.41,0.0,-0.21347,0.00013,18.59833]
[1780236444224,34.55,73700.14,0.0,-0.21363,0.00013,18.60586]
[1780236450228,34.55,73700.66,0.0,-0.21355,0.00013,18.60193]
[1780236455264,34.55,73701.53,0.0,-0.21339,0.00013,18.59209]
[1780236460301,34.55,73702.93,0.0,-0.2132,0.00013,18.58262]
[1780236465335,34.54,73705.24,0.0,-0.21289,0.00013,18.56737]
[1780236467098,34.54,73706.8,0.0,-0.21268,0.00013,18.55724]
[1780236467235,34.54,73706.8,0.0,-0.21268,0.00013,18.55724]
[1780236467246,34.54,73706.8,0.0,-0.21268,0.00013,18.55717]
[1780236472669,34.54,73708.45,0.0,-0.21246,0.00013,18.54623]
[1780236473144,34.54,73708.45,0.0,-0.21246,0.00013,18.54623]
[1780236473519,34.54,73712.77,0.0,-0.21189,0.00013,18.51822]
[1780236479653,34.54,73716.02,0.0,-0.21146,0.00013,18.49698]
[1780236483097,34.54,73718.33,0.0,-0.21115,0.00013,18.48168]
[1780236483186,34.54,73718.33,0.0,-0.21115,0.00013,18.48168]
[1780236485491,34.54,73719.23,0.0,-0.21102,0.00013,18.47557]
[1780236485642,34.54,73719.23,0.0,-0.21102,0.00013,18.47542]
[1780236485742,34.54,73719.5,0.0,-0.21098,0.00013,18.47353]
[1780236487388,34.54,73719.5,0.0,-0.21098,0.00013,18.47353]
[1780236487489,34.54,73719.5,0.0,-0.21098,0.00013,18.47339]
[1780236489481,34.54,73720.95,0.0,-0.21079,0.00013,18.46386]
[1780236489751,34.54,73721.08,0.0,-0.21077,0.00013,18.46288]
[1780236490511,34.54,73721.47,0.0,-0.21071,0.00013,18.46022]
[1780236495549,34.54,73722.74,0.0,-0.21054,0.00013,18.45136]
[1780236500582,34.53,73724.49,0.0,-0.2103,0.00013,18.43948]
[1780236508638,34.53,73727.16,0.0,-0.20993,0.00013,18.42146]
[1780236510405,34.53,73727.16,0.0,-0.20993,0.00013,18.42146]
[1780236510454,34.53,73728.94,0.0,-0.2097,0.00013,18.40976]
[1780236512578,34.53,73740.2,0.0,-0.2082,0.00013,18.33265]
[1780236513718,34.53,73740.05,0.0,-0.20822,0.00013,18.33353]
[1780236513726,34.53,73740.05,0.0,-0.20822,0.00013,18.33353]
[1780236513830,34.53,73740.05,0.0,-0.20822,0.00013,18.33348]
[1780236518977,34.53,73740.05,0.0,-0.20821,0.00013,18.33328]
[1780236520630,34.53,73739.26,0.0,-0.20831,0.00013,18.33832]
[1780236520731,34.53,73740.1,0.0,-0.2082,0.00013,18.33283]
[1780236525759,34.53,73739.93,0.0,-0.20822,0.00013,18.3338]
[1780236530793,34.53,73743.74,0.0,-0.20773,0.00013,18.30888]
[1780236536834,34.53,73745.3,0.0,-0.20753,0.00013,18.29902]
[1780236541869,34.53,73743.92,0.0,-0.20771,0.00013,18.30828]
[1780236546906,34.53,73744.23,0.0,-0.20768,0.00013,18.30654]
[1780236552493,34.53,73744.82,0.0,-0.20761,0.00013,18.30284]
[1780236558015,34.53,73751.75,0.0,-0.20672,0.00013,18.25847]
[1780236564178,34.54,73751.42,0.0,-0.20678,0.00013,18.26155]
[1780236570067,34.54,73754.16,0.0,-0.20645,0.00013,18.24472]
[1780236575134,34.54,73754.73,0.0,-0.20636,0.00013,18.23803]
[1780236580137,34.54,73756.64,0.0,-0.20613,0.00013,18.22643]
[1780236582744,34.54,73759.58,0.0,-0.20576,0.00013,18.20761]
[1780236582934,34.54,73759.58,0.0,-0.20576,0.00013,18.20761]
[1780236583159,34.55,73759.46,0.0,-0.20578,0.00013,18.20851]
[1780236584429,34.55,73759.46,0.0,-0.20578,0.00013,18.20851]
[1780236584448,34.55,73769.0,0.0,-0.20455,0.00013,18.14625]
[1780236589451,34.55,73765.77,0.0,-0.20497,0.00013,18.16783]
[1780236593076,34.55,73763.11,0.0,-0.20532,0.00013,18.18537]
[1780236594705,34.55,73752.96,0.0,-0.20663,0.00013,18.25159]
[1780236595275,34.55,73751.25,0.0,-0.20685,0.00013,18.26289]
[1780236597194,34.55,73751.0,0.0,-0.20689,0.00013,18.26463]
[1780236597267,34.55,73750.87,0.0,-0.20691,0.00013,18.26558]
[1780236602623,34.55,73750.78,0.0,-0.20693,0.00013,18.26657]
[1780236612362,34.55,73748.05,0.0,-0.2073,0.00013,18.28547]
[1780236617394,34.55,73747.29,0.0,-0.20741,0.00013,18.29093]
[1780236622430,34.56,73743.72,0.0,-0.20788,0.00013,18.31466]
[1780236627468,34.56,73744.22,0.0,-0.20783,0.00013,18.31192]
[1780236635558,34.56,73745.3,0.0,-0.20768,0.00013,18.30209]
[1780236641564,34.56,73745.52,0.0,-0.20766,0.00013,18.30142]
[1780236646600,34.56,73746.27,0.0,-0.20758,0.00013,18.29719]
[1780236651635,34.57,73746.61,0.0,-0.20755,0.00013,18.29552]
[1780236656670,34.57,73745.82,0.0,-0.20766,0.00013,18.30119]
[1780236662716,34.57,73745.79,0.0,-0.20767,0.00013,18.30202]
[1780236667747,34.57,73745.45,0.0,-0.20773,0.00013,18.30477]
[1780236673067,34.57,73745.34,0.0,-0.20774,0.00013,18.30559]
[1780236678824,34.57,73743.31,0.0,-0.20803,0.00013,18.31984]
[1780236683860,34.58,73744.35,0.0,-0.20791,0.00013,18.31373]
[1780236688896,34.58,73744.82,0.0,-0.20786,0.00013,18.31122]
[1780236692552,34.58,73746.8,0.0,-0.2076,0.00013,18.29858]
[1780236692643,34.58,73747.82,0.0,-0.20744,0.00013,18.28827]
[1780236694949,34.58,73748.48,0.0,-0.20736,0.00013,18.28421]
[1780236695013,34.58,73747.72,0.0,-0.20746,0.00013,18.28926]
[1780236700979,34.58,73747.35,0.0,-0.20753,0.00013,18.29233]
[1780236703072,34.58,73749.64,0.0,-0.20723,0.00013,18.27756]
[1780236703146,34.58,73749.64,0.0,-0.20723,0.00013,18.27756]
[1780236703537,34.58,73749.54,0.0,-0.20725,0.00013,18.27833]
[1780236709404,34.58,73749.73,0.0,-0.20723,0.00013,18.27761]
[1780236711355,34.59,73749.37,0.0,-0.20729,0.00013,18.28033]
[1780236711453,34.59,73749.14,0.0,-0.20732,0.00013,18.28195]
[1780236716972,34.59,73753.15,0.0,-0.20681,0.00013,18.25655]
[1780236722138,34.59,73744.52,0.0,-0.20793,0.00013,18.31285]
[1780236726191,34.59,73731.64,0.0,-0.20961,0.00013,18.39678]
[1780236731198,34.59,73731.15,0.0,-0.20968,0.00013,18.40003]
[1780236736261,34.59,73735.35,0.0,-0.20914,0.00013,18.37296]
[1780236741269,34.59,73735.09,0.0,-0.20918,0.00013,18.37501]
[1780236746303,34.59,73735.57,0.0,-0.20912,0.00013,18.37235]
[1780236752346,34.6,73736.62,0.0,-0.20898,0.00013,18.36263]
[1780236757381,34.6,73738.07,0.0,-0.2088,0.00013,18.35397]
[1780236762626,34.6,73735.42,0.0,-0.20916,0.00013,18.37168]
[1780236762755,34.6,73735.42,0.0,-0.20916,0.00013,18.37168]
[1780236762792,34.6,73726.04,0.0,-0.21038,0.00013,18.43249]
[1780236764802,34.6,73719.83,0.0,-0.21119,0.00013,18.47272]
[1780236764823,34.6,73719.72,0.0,-0.21121,0.00013,18.47349]
[1780236765843,34.6,73719.72,0.0,-0.21121,0.00013,18.47349]
[1780236766666,34.6,73719.72,0.0,-0.21121,0.00013,18.47352]
[1780236766767,34.6,73719.07,0.0,-0.2113,0.00013,18.47775]
[1780236772313,34.6,73719.61,0.0,-0.21124,0.00013,18.47482]
[1780236777530,34.6,73713.67,0.0,-0.21202,0.00013,18.51357]
[1780236782558,34.6,73712.58,0.0,-0.21217,0.00013,18.52103]
[1780236787591,34.61,73714.57,0.0,-0.21192,0.00013,18.50868]
[1780236792627,34.61,73715.65,0.0,-0.21178,0.00013,18.50178]
[1780236795647,34.61,73705.8,0.0,-0.21307,0.00013,18.56514]
[1780236799108,34.61,73704.45,0.0,-0.21325,0.00013,18.57379]
[1780236799221,34.61,73704.45,0.0,-0.21325,0.00013,18.57379]
[1780236804711,34.61,73701.62,0.0,-0.21362,0.00013,18.59177]
[1780236810752,34.6,73700.4,0.0,-0.21377,0.00013,18.59921]
[1780236815789,34.6,73698.95,0.0,-0.21393,0.00013,18.60444]
[1780236816835,34.6,73686.72,0.0,-0.21554,0.00013,18.68282]
[1780236822347,34.6,73686.35,0.0,-0.21559,0.00013,18.68509]
[1780236823049,34.6,73684.03,0.0,-0.2159,0.00013,18.69993]
[1780236823843,34.6,73681.24,0.0,-0.21627,0.00013,18.71775]
[1780236826909,34.6,73672.56,0.0,-0.21742,0.00013,18.77301]
[1780236832909,34.6,73674.64,0.0,-0.21713,0.00013,18.75903]
[1780236838546,34.6,73676.58,0.0,-0.21686,0.00013,18.74607]
[1780236838856,34.6,73675.75,0.0,-0.21697,0.00013,18.75126]
[1780236843949,34.6,73678.3,0.0,-0.21662,0.00013,18.73462]
[1780236849004,34.6,73676.73,0.0,-0.21683,0.00013,18.74476]
[1780236849992,34.6,73676.73,0.0,-0.21683,0.00013,18.74477]
[1780236850143,34.6,73676.73,0.0,-0.21683,0.00013,18.74477]
[1780236857126,34.6,73674.55,0.0,-0.21712,0.00013,18.75871]
[1780236863119,34.6,73676.67,0.0,-0.21684,0.00013,18.74523]
[1780236868723,34.6,73676.09,0.0,-0.21692,0.00013,18.74902]
[1780236868843,34.6,73674.9,0.0,-0.21708,0.00013,18.75663]
[1780236869389,34.6,73665.18,0.0,-0.21838,0.00013,18.81885]
[1780236870668,34.6,73665.18,0.0,-0.21838,0.00013,18.81885]
[1780236870854,34.6,73665.18,0.0,-0.21838,0.00013,18.81885]
[1780236870858,34.6,73660.28,0.0,-0.21903,0.00013,18.85005]
[1780236871013,34.6,73660.28,0.0,-0.21903,0.00013,18.85005]
[1780236871093,34.6,73660.28,0.0,-0.21903,0.00013,18.85005]
[1780236871226,34.6,73660.28,0.0,-0.21903,0.00013,18.85005]
[1780236871289,34.6,73660.28,0.0,-0.21903,0.00013,18.85005]
[1780236871528,34.6,73660.28,0.0,-0.21903,0.00013,18.85005]
[1780236871582,34.6,73660.28,0.0,-0.21903,0.00013,18.85005]
[1780236871656,34.6,73660.28,0.0,-0.21903,0.00013,18.85005]
[1780236871797,34.6,73660.28,0.0,-0.21903,0.00013,18.85005]
[1780236871867,34.6,73658.97,0.0,-0.21918,0.00013,18.85467]
[1780236872492,34.6,73658.97,0.0,-0.21918,0.00013,18.85467]
[1780236874792,34.6,73674.78,0.0,-0.21707,0.00013,18.75389]
[1780236875457,34.6,73674.78,0.0,-0.21707,0.00013,18.75389]
[1780236875901,34.6,73674.38,0.0,-0.21712,0.00013,18.75649]
[1780236876675,34.6,73674.38,0.0,-0.21712,0.00013,18.75649]
[1780236876932,34.6,73674.18,0.0,-0.21715,0.00013,18.75786]
[1780236877667,34.6,73674.18,0.0,-0.21715,0.00013,18.75786]
[1780236877706,34.6,73682.42,0.0,-0.21606,0.00013,18.70528]
[1780236880391,34.6,73686.67,0.0,-0.2155,0.00013,18.67808]
[1780236880564,34.6,73686.35,0.0,-0.21554,0.00013,18.6802]
[1780236883259,34.6,73695.09,0.0,-0.21439,0.00013,18.62442]
[1780236888260,34.6,73692.48,0.0,-0.21474,0.00013,18.64166]
[1780236893338,34.6,73683.95,0.0,-0.21588,0.00013,18.69652]
[1780236893812,34.6,73673.06,0.0,-0.21732,0.00013,18.76608]
[1780236894051,34.6,73673.06,0.0,-0.21732,0.00013,18.76608]
[1780236894273,34.6,73673.06,0.0,-0.21732,0.00013,18.76608]
[1780236894368,34.6,73673.06,0.0,-0.21732,0.00013,18.76608]
[1780236894953,34.6,73618.92,0.0,-0.2246,0.00014,19.10925]
[1780236895414,34.6,73618.92,0.0,-0.2246,0.00014,19.10925]
[1780236895474,34.6,73610.75,0.0,-0.22571,0.00014,19.16061]
[1780236896694,34.6,73610.75,0.0,-0.22571,0.00014,19.16061]
[1780236896834,34.6,73610.75,0.0,-0.22571,0.00014,19.16061]
[1780236896947,34.6,73611.56,0.0,-0.22557,0.00014,19.15389]
[1780236897539,34.6,73611.56,0.0,-0.22557,0.00014,19.15389]
[1780236897554,34.6,73611.56,0.0,-0.22557,0.00014,19.15389]
[1780236897577,34.6,73604.09,0.0,-0.22658,0.00014,19.20054]
[1780236898470,34.6,73604.09,0.0,-0.22658,0.00014,19.20054]
[1780236898571,34.6,73606.52,0.0,-0.22625,0.00014,19.18527]
[1780236899477,34.6,73606.52,0.0,-0.22625,0.00014,19.18527]
[1780236899526,34.6,73606.52,0.0,-0.22625,0.00014,19.18527]
[1780236899981,34.6,73606.52,0.0,-0.22625,0.00014,19.18527]
[1780236900015,34.6,73612.67,0.0,-0.22541,0.00014,19.14666]
[1780236900212,34.6,73612.67,0.0,-0.22541,0.00014,19.14666]
[1780236900317,34.6,73612.67,0.0,-0.22541,0.00014,19.14666]
[1780236900460,34.6,73612.67,0.0,-0.22541,0.00014,19.14666]
[1780236900595,34.6,73612.67,0.0,-0.22541,0.00014,19.14666]
[1780236900650,34.6,73612.67,0.0,-0.22541,0.00014,19.14666]
[1780236900672,34.6,73612.67,0.0,-0.22541,0.00014,19.14666]
[1780236900738,34.6,73612.67,0.0,-0.22541,0.00014,19.14666]
[1780236900908,34.6,73612.67,0.0,-0.22541,0.00014,19.14666]
[1780236900981,34.6,73619.17,0.0,-0.22453,0.00014,19.10578]
[1780236901027,34.6,73619.17,0.0,-0.22453,0.00014,19.10578]
[1780236901255,34.6,73619.17,0.0,-0.22453,0.00014,19.10578]
[1780236901388,34.6,73619.17,0.0,-0.22453,0.00014,19.10578]
[1780236901594,34.6,73619.17,0.0,-0.22453,0.00014,19.10578]
[1780236901867,34.6,73619.17,0.0,-0.22453,0.00014,19.10578]
[1780236901968,34.6,73632.58,0.0,-0.22271,0.00014,19.02125]
[1780236902656,34.6,73632.58,0.0,-0.22271,0.00014,19.02125]
[1780236902757,34.6,73641.21,0.0,-0.22155,0.00013,18.96651]
[1780236903075,34.6,73641.21,0.0,-0.22155,0.00013,18.96651]
[1780236903210,34.6,73641.21,0.0,-0.22155,0.00013,18.96651]
[1780236903757,34.6,73641.21,0.0,-0.22155,0.00013,18.96651]
[1780236903841,34.6,73641.21,0.0,-0.22155,0.00013,18.96651]
[1780236903863,34.6,73641.21,0.0,-0.22155,0.00013,18.96651]
[1780236903954,34.6,73637.44,0.0,-0.22205,0.00013,18.99033]
[1780236909292,34.59,73636.94,0.0,-0.22212,0.00013,18.99331]
[1780236909294,34.59,73636.94,0.0,-0.22212,0.00013,18.99331]
[1780236909306,34.59,73636.94,0.0,-0.22212,0.00013,18.99331]
[1780236909880,34.59,73636.94,0.0,-0.22212,0.00013,18.99331]
[1780236909893,34.59,73639.68,0.0,-0.22175,0.00013,18.97596]
[1780236913194,34.59,73642.54,0.0,-0.22136,0.00013,18.95789]
[1780236913414,34.59,73642.54,0.0,-0.22136,0.00013,18.95789]
[1780236913860,34.59,73642.54,0.0,-0.22136,0.00013,18.95789]
[1780236913945,34.59,73647.85,0.0,-0.22065,0.00013,18.92419]
[1780236915769,34.59,73651.97,0.0,-0.22009,0.00013,18.898]
[1780236915950,34.59,73655.98,0.0,-0.21956,0.00013,18.87252]
[1780236916194,34.59,73655.98,0.0,-0.21956,0.00013,18.87252]
[1780236916250,34.59,73655.98,0.0,-0.21956,0.00013,18.87252]
[1780236916809,34.59,73655.98,0.0,-0.21956,0.00013,18.87252]
[1780236916850,34.59,73655.98,0.0,-0.21956,0.00013,18.87252]
[1780236916867,34.59,73655.98,0.0,-0.21956,0.00013,18.87252]
[1780236916872,34.59,73668.91,0.0,-0.21783,0.00013,18.79009]
[1780236917144,34.59,73668.91,0.0,-0.21783,0.00013,18.79009]
[1780236917351,34.59,73668.91,0.0,-0.21783,0.00013,18.79009]
[1780236917386,34.59,73668.91,0.0,-0.21783,0.00013,18.79009]
[1780236917931,34.59,73668.14,0.0,-0.21793,0.00013,18.795]
[1780236918930,34.59,73668.14,0.0,-0.21793,0.00013,18.795]
[1780236919014,34.59,73668.14,0.0,-0.21793,0.00013,18.795]
[1780236919254,34.59,73666.24,0.0,-0.21818,0.00013,18.80709]
[1780236919315,34.59,73666.24,0.0,-0.21818,0.00013,18.80709]
[1780236919520,34.59,73666.24,0.0,-0.21818,0.00013,18.80705]
[1780236920057,34.59,73666.24,0.0,-0.21818,0.00013,18.80705]
[1780236920926,34.59,73668.77,0.0,-0.21784,0.00013,18.79086]
[1780236922396,34.59,73668.77,0.0,-0.21784,0.00013,18.7908]
[1780236922452,34.59,73668.77,0.0,-0.21784,0.00013,18.7908]
[1780236923939,34.59,73669.62,0.0,-0.21773,0.00013,18.78533]
[1780236924555,34.59,73673.35,0.0,-0.21723,0.00013,18.76145]
[1780236925563,34.59,73683.38,0.0,-0.2159,0.00013,18.6973]
[1780236930597,34.59,73681.73,0.0,-0.21612,0.00013,18.70812]
[1780236935632,34.59,73673.08,0.0,-0.21724,0.00013,18.75978]
[1780236938552,34.59,73674.32,0.0,-0.21708,0.00013,18.75182]
[1780236938655,34.59,73674.25,0.0,-0.21709,0.00013,18.75224]
[1780236941674,34.59,73665.6,0.0,-0.21824,0.00013,18.80757]
[1780236942384,34.59,73665.6,0.0,-0.21824,0.00013,18.80757]
[1780236944324,34.6,73656.18,0.0,-0.21951,0.00013,18.86777]
[1780236944331,34.6,73656.18,0.0,-0.21951,0.00013,18.86777]
[1780236944694,34.6,73656.18,0.0,-0.21951,0.00013,18.86786]
[1780236948933,34.6,73647.1,0.0,-0.22073,0.00013,18.92568]
[1780236952750,34.6,73638.25,0.0,-0.22192,0.00013,18.98169]
[1780236953076,34.6,73638.25,0.0,-0.22192,0.00013,18.98169]
[1780236953758,34.6,73634.35,0.0,-0.22245,0.00014,19.0063]
[1780236958793,34.6,73626.43,0.0,-0.22352,0.00014,19.0564]
[1780236959349,34.6,73626.43,0.0,-0.22352,0.00014,19.0564]
[1780236959801,34.6,73626.78,0.0,-0.22347,0.00014,19.05422]
[1780236962821,34.6,73615.55,0.0,-0.225,0.00014,19.125]
[1780236965577,34.6,73615.26,0.0,-0.22503,0.00014,19.1267]
[1780236965619,34.6,73615.26,0.0,-0.22503,0.00014,19.1267]
[1780236969677,34.59,73607.64,0.0,-0.22606,0.00014,19.17425]
[1780236969843,34.59,73607.64,0.0,-0.22606,0.00014,19.17425]
[1780236969948,34.59,73607.64,0.0,-0.22606,0.00014,19.17425]
[1780236969965,34.59,73607.64,0.0,-0.22606,0.00014,19.17425]
[1780236970017,34.59,73606.06,0.0,-0.22628,0.00014,19.18416]
[1780236970234,34.59,73606.06,0.0,-0.22628,0.00014,19.18416]
[1780236971889,34.59,73594.09,0.0,-0.22791,0.00014,19.25889]
[1780236973953,34.59,73593.02,0.0,-0.22806,0.00014,19.26559]
[1780236973963,34.59,73593.14,0.0,-0.22804,0.00014,19.26473]
[1780236979152,34.59,73592.66,0.0,-0.2281,0.00014,19.26755]
[1780236982966,34.59,73581.37,0.0,-0.22965,0.00014,19.33793]
[1780236983307,34.59,73581.37,0.0,-0.22965,0.00014,19.33793]
[1780236983465,34.59,73581.37,0.0,-0.22965,0.00014,19.33793]
[1780236983581,34.59,73581.37,0.0,-0.22965,0.00014,19.33793]
[1780236983656,34.59,73581.37,0.0,-0.22965,0.00014,19.33793]
[1780236983833,34.59,73581.37,0.0,-0.22965,0.00014,19.33793]
[1780236984053,34.59,73581.37,0.0,-0.22965,0.00014,19.33793]
[1780236984063,34.59,73581.37,0.0,-0.22965,0.00014,19.33793]
[1780236984078,34.59,73581.37,0.0,-0.22965,0.00014,19.33793]
[1780236984070,34.59,73575.31,0.0,-0.23049,0.00014,19.37561]
[1780236984606,34.59,73575.31,0.0,-0.23049,0.00014,19.37561]
[1780236984620,34.59,73575.31,0.0,-0.23049,0.00014,19.37561]
[1780236984624,34.59,73575.31,0.0,-0.23049,0.00014,19.37561]
[1780236987887,34.59,73568.29,0.0,-0.23145,0.00014,19.41915]
[1780236987922,34.59,73568.29,0.0,-0.23145,0.00014,19.41915]
[1780236988060,34.59,73567.77,0.0,-0.23152,0.00014,19.42229]
[1780236991667,34.59,73566.03,0.0,-0.23173,0.00014,19.42923]
[1780236992036,34.59,73567.66,0.0,-0.23151,0.00014,19.41911]
[1780236993750,34.59,73570.3,0.0,-0.23114,0.00014,19.40274]
[1780236994050,34.59,73575.07,0.0,-0.23049,0.00014,19.37309]
[1780236999079,34.59,73580.32,0.0,-0.22976,0.00014,19.34038]
[1780236999445,34.59,73580.32,0.0,-0.22976,0.00014,19.34038]
[1780236999983,34.59,73580.32,0.0,-0.22976,0.00014,19.34038]
[1780237000091,34.59,73578.79,0.0,-0.22997,0.00014,19.34991]
[1780237002085,34.59,73582.04,0.0,-0.22952,0.00014,19.3297]
[1780237002103,34.59,73587.67,0.0,-0.22875,0.00014,19.29467]
[1780237003108,34.59,73598.22,0.0,-0.22731,0.00014,19.22889]
[1780237005167,34.59,73593.66,0.0,-0.22793,0.00014,19.25742]
[1780237006882,34.59,73586.95,0.0,-0.22886,0.00014,19.29934]
[1780237007805,34.59,73582.83,0.0,-0.22942,0.00014,19.32518]
[1780237007888,34.59,73593.72,0.0,-0.22793,0.00014,19.25704]
[1780237009061,34.59,73593.72,0.0,-0.22793,0.00014,19.25704]
[1780237009148,34.59,73599.59,0.0,-0.22712,0.00014,19.22032]
[1780237010208,34.59,73599.59,0.0,-0.22712,0.00014,19.22032]
[1780237010697,34.59,73599.46,0.0,-0.22714,0.00014,19.221]
[1780237015109,34.59,73608.65,0.0,-0.22588,0.00014,19.16313]
[1780237020166,34.59,73608.42,0.0,-0.22591,0.00014,19.16463]
[1780237021383,34.59,73606.17,0.0,-0.22622,0.00014,19.17876]
[1780237021464,34.59,73605.35,0.0,-0.22633,0.00014,19.1839]
[1780237024505,34.59,73612.04,0.0,-0.22542,0.00014,19.14187]
[1780237029208,34.59,73616.44,0.0,-0.22482,0.00014,19.11443]
[1780237029309,34.59,73615.07,0.0,-0.22501,0.00014,19.12305]
[1780237035012,34.59,73613.87,0.0,-0.22517,0.00014,19.13068]
[1780237035340,34.59,73596.39,0.0,-0.22756,0.00014,19.24045]
[1780237037837,34.59,73595.65,0.0,-0.22767,0.00014,19.24519]
[1780237037840,34.59,73595.04,0.0,-0.22775,0.00014,19.24902]
[1780237043395,34.59,73593.14,0.0,-0.22801,0.00014,19.26091]
[1780237048431,34.59,73593.73,0.0,-0.22793,0.00014,19.25726]
[1780237053205,34.59,73594.36,0.0,-0.22782,0.00014,19.24983]
[1780237053294,34.59,73594.36,0.0,-0.22782,0.00014,19.24983]
[1780237053457,34.59,73594.36,0.0,-0.22782,0.00014,19.24983]
[1780237054314,34.59,73596.32,0.0,-0.22756,0.00014,19.23764]
[1780237054472,34.59,73596.32,0.0,-0.22755,0.00014,19.23756]
[1780237059508,34.6,73598.48,0.0,-0.22727,0.00014,19.22457]
[1780237061226,34.6,73598.48,0.0,-0.22727,0.00014,19.22468]
[1780237061523,34.6,73598.43,0.0,-0.22728,0.00014,19.22498]
[1780237063270,34.6,73600.16,0.0,-0.22704,0.00014,19.21416]
[1780237063535,34.6,73602.09,0.0,-0.22678,0.00014,19.2021]
[1780237068547,34.6,73601.43,0.0,-0.22686,0.00014,19.20604]
[1780237074614,34.59,73598.74,0.0,-0.22722,0.00014,19.22249]
[1780237080757,34.59,73598.25,0.0,-0.22729,0.00014,19.22564]
[1780237087078,34.59,73587.73,0.0,-0.22873,0.00014,19.29124]
[1780237093103,34.59,73587.78,0.0,-0.22872,0.00014,19.29081]
[1780237093783,34.59,73587.12,0.0,-0.22881,0.00014,19.29498]
[1780237094075,34.59,73587.12,0.0,-0.22881,0.00014,19.29498]
[1780237094181,34.59,73578.79,0.0,-0.22996,0.00014,19.34694]
[1780237094214,34.59,73578.79,0.0,-0.22996,0.00014,19.34694]
[1780237094758,34.59,73578.61,0.0,-0.22999,0.00014,19.34819]
[1780237096097,34.59,73578.61,0.0,-0.22999,0.00014,19.34819]
[1780237096158,34.59,73436.43,0.0,-0.25,0.00014,20.20992]
[1780237096584,34.59,73436.43,0.0,-0.25,0.00014,20.20992]
[1780237096775,34.57,73438.05,0.0,-0.24968,0.00014,20.19642]
[1780237097862,34.57,73438.05,0.0,-0.24968,0.00014,20.19642]
[1780237097919,34.57,73438.05,0.0,-0.24968,0.00014,20.19642]
[1780237097946,34.53,73449.44,0.0,-0.24781,0.00014,20.11925]
[1780237098691,34.53,73449.44,0.0,-0.24781,0.00014,20.11925]
[1780237098841,34.53,73449.44,0.0,-0.24781,0.00014,20.11925]
[1780237098844,34.53,73463.89,0.0,-0.24573,0.00014,20.0323]
[1780237099334,34.53,73463.89,0.0,-0.24573,0.00014,20.0323]
[1780237099883,34.53,73463.89,0.0,-0.24573,0.00014,20.0323]
[1780237099953,34.53,73463.89,0.0,-0.24573,0.00014,20.0323]
[1780237100851,34.53,73466.49,0.0,-0.24535,0.00014,20.01649]
[1780237101085,34.53,73466.49,0.0,-0.24535,0.00014,20.01649]
[1780237101186,34.53,73471.33,0.0,-0.24466,0.00014,19.98731]
[1780237101362,34.53,73471.33,0.0,-0.24466,0.00014,19.98731]
[1780237101486,34.53,73471.33,0.0,-0.24466,0.00014,19.98731]
[1780237101776,34.53,73471.33,0.0,-0.24466,0.00014,19.98731]
[1780237101858,34.53,73497.1,0.0,-0.24098,0.00014,19.83136]
[1780237102815,34.53,73498.43,0.0,-0.24079,0.00014,19.82312]
[1780237103277,34.53,73498.43,0.0,-0.24079,0.00014,19.82312]
[1780237103287,34.53,73498.43,0.0,-0.24079,0.00014,19.82312]
[1780237103688,34.53,73498.43,0.0,-0.24079,0.00014,19.82312]
[1780237103813,34.53,73498.43,0.0,-0.24079,0.00014,19.82312]
[1780237104067,34.53,73498.43,0.0,-0.24079,0.00014,19.82312]
[1780237104109,34.53,73498.43,0.0,-0.24079,0.00014,19.82312]
[1780237104111,34.53,73498.43,0.0,-0.24079,0.00014,19.82312]
[1780237104168,34.53,73500.31,0.0,-0.24053,0.00014,19.81164]
[1780237105835,34.53,73509.47,0.0,-0.23923,0.00014,19.75584]
[1780237107465,34.53,73510.36,0.0,-0.23911,0.00014,19.75045]
[1780237108066,34.53,73510.36,0.0,-0.23911,0.00014,19.75045]
[1780237108109,34.53,73508.52,0.0,-0.23937,0.00014,19.7617]
[1780237108343,34.53,73508.52,0.0,-0.23937,0.00014,19.7617]
[1780237108897,34.53,73508.52,0.0,-0.23937,0.00014,19.7617]
[1780237108909,34.53,73508.52,0.0,-0.23937,0.00014,19.7617]
[1780237108993,34.53,73508.52,0.0,-0.23937,0.00014,19.7617]
[1780237109147,34.53,73508.52,0.0,-0.23937,0.00014,19.7617]
[1780237109205,34.53,73508.67,0.0,-0.23935,0.00014,19.76082]
[1780237109235,34.53,73508.67,0.0,-0.23935,0.00014,19.76082]
[1780237110194,34.53,73508.67,0.0,-0.23935,0.00014,19.76082]
[1780237110234,34.53,73508.67,0.0,-0.23935,0.00014,19.76086]
[1780237110482,34.53,73508.67,0.0,-0.23935,0.00014,19.76086]
[1780237110624,34.53,73508.67,0.0,-0.23935,0.00014,19.76086]
[1780237111014,34.53,73508.67,0.0,-0.23935,0.00014,19.76086]
[1780237111134,34.53,73523.44,0.0,-0.23724,0.00014,19.66678]
[1780237116034,34.53,73524.97,0.0,-0.23703,0.00014,19.65753]
[1780237116057,34.53,73524.97,0.0,-0.23703,0.00014,19.65753]
[1780237116126,34.53,73531.47,0.0,-0.23611,0.00014,19.61766]
[1780237118073,34.53,73528.4,0.0,-0.23655,0.00014,19.63661]
[1780237118082,34.53,73528.4,0.0,-0.23655,0.00014,19.63661]
[1780237118127,34.53,73528.4,0.0,-0.23655,0.00014,19.63661]
[1780237118155,34.53,73525.47,0.0,-0.23696,0.00014,19.65474]
[1780237118878,34.53,73525.47,0.0,-0.23696,0.00014,19.65474]
[1780237119005,34.53,73525.47,0.0,-0.23696,0.00014,19.65474]
[1780237119229,34.53,73531.56,0.0,-0.23611,0.00014,19.61739]
[1780237119295,34.53,73531.56,0.0,-0.23611,0.00014,19.61739]
[1780237119775,34.53,73531.56,0.0,-0.23611,0.00014,19.61739]
[1780237119828,34.53,73531.56,0.0,-0.23611,0.00014,19.61739]
[1780237120033,34.53,73531.56,0.0,-0.23611,0.00014,19.61739]
[1780237120123,34.53,73531.56,0.0,-0.23611,0.00014,19.61739]
[1780237120146,34.53,73528.17,0.0,-0.23659,0.00014,19.63831]
[1780237122956,34.53,73503.3,0.0,-0.2401,0.00014,19.79096]
[1780237123962,34.53,73494.13,0.0,-0.2414,0.00014,19.8468]
[1780237124263,34.53,73494.13,0.0,-0.2414,0.00014,19.8468]
[1780237125141,34.54,73485.15,0.0,-0.24268,0.00014,19.90135]
[1780237127188,34.54,73493.9,0.0,-0.24145,0.00014,19.84863]
[1780237127357,34.54,73493.9,0.0,-0.24145,0.00014,19.84863]
[1780237127421,34.54,73493.9,0.0,-0.24145,0.00014,19.84863]
[1780237127447,34.54,73493.9,0.0,-0.24145,0.00014,19.84863]
[1780237127990,34.54,73493.9,0.0,-0.24145,0.00014,19.8488]
[1780237128366,34.54,73493.9,0.0,-0.24145,0.00014,19.8488]
[1780237128998,34.54,73495.97,0.0,-0.24116,0.00014,19.83653]
[1780237131355,34.54,73495.01,0.0,-0.24131,0.00014,19.84294]
[1780237132038,34.54,73495.01,0.0,-0.24131,0.00014,19.84294]
[1780237132074,34.54,73495.01,0.0,-0.24131,0.00014,19.84294]
[1780237132135,34.55,73484.86,0.0,-0.24284,0.00014,19.90804]
[1780237132268,34.55,73484.86,0.0,-0.24284,0.00014,19.90804]
[1780237132702,34.55,73484.86,0.0,-0.24284,0.00014,19.90804]
[1780237132958,34.55,73484.86,0.0,-0.24284,0.00014,19.90804]
[1780237133251,34.55,73484.86,0.0,-0.24284,0.00014,19.90804]
[1780237133552,34.56,73484.86,0.0,-0.24285,0.00014,19.90846]
[1780237133696,34.56,73484.86,0.0,-0.24285,0.00014,19.90846]
[1780237134145,34.56,73484.86,0.0,-0.24285,0.00014,19.90846]
[1780237134243,34.56,73466.64,0.0,-0.24545,0.00014,20.01846]
[1780237134289,34.56,73466.64,0.0,-0.24545,0.00014,20.01846]
[1780237134716,34.56,73466.64,0.0,-0.24545,0.00014,20.01846]
[1780237135114,34.56,73466.64,0.0,-0.24545,0.00014,20.01846]
[1780237135153,34.56,73449.72,0.0,-0.24789,0.00014,20.11995]
[1780237135732,34.56,73449.72,0.0,-0.24789,0.00014,20.11995]
[1780237135780,34.56,73449.72,0.0,-0.24789,0.00014,20.11995]
[1780237135894,34.56,73449.72,0.0,-0.24789,0.00014,20.11995]
[1780237136469,34.56,73449.71,0.0,-0.2479,0.00014,20.12038]
[1780237136616,34.56,73449.71,0.0,-0.2479,0.00014,20.12038]
[1780237136836,34.56,73449.71,0.0,-0.2479,0.00014,20.12038]
[1780237136920,34.56,73449.71,0.0,-0.2479,0.00014,20.12038]
[1780237137414,34.56,73443.88,0.0,-0.24874,0.00014,20.15526]
[1780237137446,34.56,73443.88,0.0,-0.24874,0.00014,20.15526]
[1780237137572,34.56,73443.88,0.0,-0.24874,0.00014,20.15526]
[1780237137810,34.56,73443.88,0.0,-0.24874,0.00014,20.15526]
[1780237138070,34.56,73444.21,0.0,-0.2487,0.00014,20.15352]
[1780237139808,34.56,73450.64,0.0,-0.24778,0.00014,20.1155]
[1780237140083,34.56,73450.64,0.0,-0.24779,0.00014,20.11586]
[1780237141638,34.56,73445.62,0.0,-0.24852,0.00014,20.14614]
[1780237142219,34.56,73445.62,0.0,-0.24852,0.00014,20.14614]
[1780237142182,34.57,73457.54,0.0,-0.24681,0.00014,20.07528]
[1780237142458,34.57,73457.54,0.0,-0.24681,0.00014,20.07528]
[1780237142484,34.57,73457.54,0.0,-0.24681,0.00014,20.07528]
[1780237142663,34.57,73457.54,0.0,-0.24681,0.00014,20.07528]
[1780237143033,34.57,73457.54,0.0,-0.24681,0.00014,20.07528]
[1780237143109,34.57,73457.54,0.0,-0.24681,0.00014,20.07528]
[1780237143173,34.57,73469.3,0.0,-0.24513,0.00014,20.00498]
[1780237144079,34.57,73469.3,0.0,-0.24513,0.00014,20.00498]
[1780237144195,34.57,73469.3,0.0,-0.24513,0.00014,20.00498]
[1780237144212,34.57,73469.3,0.0,-0.24513,0.00014,20.00498]
[1780237144296,34.57,73468.83,0.0,-0.2452,0.00014,20.00809]
[1780237145161,34.57,73467.32,0.0,-0.24543,0.00014,20.01748]
[1780237146937,34.57,73467.32,0.0,-0.24543,0.00014,20.0178]
[1780237147072,34.57,73467.32,0.0,-0.24543,0.00014,20.0178]
[1780237147109,34.57,73467.32,0.0,-0.24543,0.00014,20.0178]
[1780237147244,34.57,73451.71,0.0,-0.24768,0.00014,20.11148]
[1780237147576,34.57,73451.71,0.0,-0.24768,0.00014,20.11148]
[1780237147590,34.57,73451.71,0.0,-0.24768,0.00014,20.11148]
[1780237148030,34.57,73451.71,0.0,-0.24768,0.00014,20.11148]
[1780237148176,34.57,73451.71,0.0,-0.24768,0.00014,20.11148]
[1780237148178,34.57,73445.03,0.0,-0.24865,0.00014,20.15152]
[1780237148695,34.57,73445.03,0.0,-0.24865,0.00014,20.15152]
[1780237150579,34.57,73446.34,0.0,-0.24847,0.00014,20.14413]
[1780237150873,34.57,73446.34,0.0,-0.24847,0.00014,20.14413]
[1780237151163,34.57,73443.29,0.0,-0.24891,0.00014,20.16247]
[1780237151659,34.57,73443.29,0.0,-0.24891,0.00014,20.16247]
[1780237152151,34.57,73443.29,0.0,-0.24891,0.00014,20.16247]
[1780237152188,34.58,73443.04,0.0,-0.24896,0.00014,20.16422]
[1780237152293,34.58,73443.04,0.0,-0.24896,0.00014,20.16422]
[1780237153179,34.58,73444.15,0.0,-0.2488,0.00014,20.15784]
[1780237154192,34.58,73444.15,0.0,-0.2488,0.00014,20.15784]
[1780237154271,34.58,73453.13,0.0,-0.24751,0.00014,20.10455]
[1780237154279,34.58,73453.13,0.0,-0.24751,0.00014,20.10455]
[1780237156209,34.58,73441.18,0.0,-0.24924,0.00014,20.17581]
[1780237157352,34.58,73441.79,0.0,-0.24915,0.00014,20.1722]
[1780237158221,34.58,73442.65,0.0,-0.24902,0.00014,20.16709]
[1780237163257,34.58,73444.81,0.0,-0.24872,0.00014,20.15463]
[1780237166392,34.58,73442.55,0.0,-0.24905,0.00014,20.16817]
[1780237166403,34.58,73442.55,0.0,-0.24905,0.00014,20.16817]
[1780237166976,34.58,73442.55,0.0,-0.24905,0.00014,20.16817]
[1780237167017,34.58,73442.55,0.0,-0.24905,0.00014,20.16817]
[1780237167170,34.58,73442.55,0.0,-0.24905,0.00014,20.16817]
[1780237167208,34.58,73442.05,0.0,-0.24912,0.00014,20.17114]
[1780237167488,34.58,73442.05,0.0,-0.24912,0.00014,20.17114]
[1780237167999,34.58,73442.05,0.0,-0.24912,0.00014,20.17114]
[1780237168022,34.58,73442.05,0.0,-0.24912,0.00014,20.17114]
[1780237168106,34.58,73442.05,0.0,-0.24912,0.00014,20.17114]
[1780237168234,34.58,73468.53,0.0,-0.24532,0.00014,20.01329]
[1780237168393,34.58,73468.53,0.0,-0.24532,0.00014,20.01329]
[1780237168482,34.58,73468.53,0.0,-0.24532,0.00014,20.01329]
[1780237168774,34.58,73475.74,0.0,-0.24429,0.00014,19.96998]
[1780237170216,34.58,73475.74,0.0,-0.24429,0.00014,19.96998]
[1780237170538,34.58,73474.92,0.0,-0.24441,0.00014,19.97499]
[1780237170673,34.58,73474.92,0.0,-0.24441,0.00014,19.97499]
[1780237170738,34.58,73469.31,0.0,-0.24521,0.00014,20.00865]
[1780237171775,34.58,73469.31,0.0,-0.24521,0.00014,20.00865]
[1780237175423,34.58,73468.76,0.0,-0.24527,0.00014,20.00841]
[1780237175461,34.58,73468.76,0.0,-0.24527,0.00014,20.00841]
[1780237175554,34.58,73468.31,0.0,-0.24533,0.00014,20.01115]
[1780237180118,34.58,73469.01,0.0,-0.24524,0.00014,20.00703]
[1780237180154,34.58,73466.27,0.0,-0.24563,0.00014,20.02352]
[1780237182355,34.58,73463.7,0.0,-0.246,0.00014,20.03893]
[1780237182516,34.58,73463.7,0.0,-0.246,0.00014,20.03893]
[1780237185711,34.58,73450.89,0.0,-0.24784,0.00014,20.11542]
[1780237191464,34.58,73451.81,0.0,-0.24771,0.00014,20.11018]
[1780237192427,34.58,73451.81,0.0,-0.24771,0.00014,20.11018]
[1780237193200,34.58,73454.49,0.0,-0.24732,0.00014,20.09425]
[1780237197685,34.58,73460.81,0.0,-0.24642,0.00014,20.05649]
[1780237198076,34.58,73460.81,0.0,-0.24642,0.00014,20.05649]
[1780237198136,34.58,73460.81,0.0,-0.24642,0.00014,20.05649]
[1780237198258,34.58,73460.81,0.0,-0.24642,0.00014,20.05649]
[1780237198151,34.58,73460.76,0.0,-0.24642,0.00014,20.05679]
[1780237198637,34.58,73460.76,0.0,-0.24642,0.00014,20.05679]
[1780237198738,34.58,73477.03,0.0,-0.2441,0.00014,19.95918]
[1780237200050,34.58,73477.03,0.0,-0.2441,0.00014,19.95918]
[1780237200066,34.58,73477.03,0.0,-0.2441,0.00014,19.95918]
[1780237200075,34.58,73486.75,0.0,-0.24271,0.00014,19.90046]
[1780237202117,34.58,73471.39,0.0,-0.2449,0.00014,19.99306]
[1780237203223,34.58,73462.78,0.0,-0.24614,0.00014,20.04489]
[1780237203960,34.58,73451.02,0.0,-0.24783,0.00014,20.11511]
[1780237204958,34.58,73468.09,0.0,-0.24538,0.00014,20.01323]
[1780237205738,34.58,73478.21,0.0,-0.24394,0.00014,19.95232]
[1780237208211,34.58,73474.18,0.0,-0.24451,0.00014,19.97674]
[1780237211567,34.58,73470.31,0.0,-0.24507,0.00014,20.00007]
[1780237212319,34.58,73471.72,0.0,-0.24487,0.00014,19.99167]
[1780237213038,34.58,73471.72,0.0,-0.24487,0.00014,19.99167]
[1780237213242,34.58,73471.42,0.0,-0.24491,0.00014,19.99351]
[1780237215346,34.58,73480.89,0.0,-0.24356,0.00014,19.93661]
[1780237219333,34.59,73471.73,0.0,-0.24488,0.00014,19.99198]
[1780237224399,34.59,73474.67,0.0,-0.24446,0.00014,19.97444]
[1780237226081,34.59,73473.7,0.0,-0.2446,0.00014,19.98029]
[1780237226268,34.59,73471.95,0.0,-0.24485,0.00014,19.99082]
[1780237230056,34.59,73464.68,0.0,-0.24589,0.00014,20.03446]
[1780237230068,34.59,73464.68,0.0,-0.24589,0.00014,20.03446]
[1780237230248,34.59,73465.24,0.0,-0.24581,0.00014,20.03109]
[1780237235308,34.59,73470.38,0.0,-0.24504,0.00014,19.9965]
[1780237239302,34.59,73479.33,0.0,-0.24377,0.00014,19.94264]
[1780237240605,34.59,73478.08,0.0,-0.24395,0.00014,19.95021]
[1780237240704,34.59,73478.08,0.0,-0.24395,0.00014,19.95021]
[1780237245757,34.59,73480.48,0.0,-0.24361,0.00014,19.93585]
[1780237250778,34.59,73483.89,0.0,-0.24312,0.00014,19.91537]
[1780237252743,34.59,73488.06,0.0,-0.24253,0.00014,19.89028]
[1780237252792,34.59,73488.06,0.0,-0.24253,0.00014,19.89028]
[1780237252915,34.59,73488.06,0.0,-0.24253,0.00014,19.89028]
[1780237253295,34.59,73488.06,0.0,-0.24253,0.00014,19.89028]
[1780237253355,34.59,73499.54,0.0,-0.2409,0.00014,19.8208]
[1780237253515,34.59,73499.54,0.0,-0.2409,0.00014,19.8208]
[1780237253554,34.59,73499.54,0.0,-0.2409,0.00014,19.8208]
[1780237253584,34.59,73499.54,0.0,-0.2409,0.00014,19.8208]
[1780237253720,34.59,73499.54,0.0,-0.2409,0.00014,19.8208]
[1780237253876,34.59,73499.54,0.0,-0.2409,0.00014,19.8208]
[1780237253886,34.59,73499.54,0.0,-0.2409,0.00014,19.8208]
[1780237254330,34.59,73508.68,0.0,-0.23961,0.00014,19.76519]
[1780237255875,34.59,73508.68,0.0,-0.23961,0.00014,19.76519]
[1780237255895,34.59,73508.68,0.0,-0.23961,0.00014,19.76519]
[1780237255945,34.59,73508.68,0.0,-0.23961,0.00014,19.76519]
[1780237256297,34.59,73508.68,0.0,-0.23961,0.00014,19.76519]
[1780237256317,34.59,73521.47,0.0,-0.2378,0.00014,19.68699]
[1780237256953,34.59,73521.47,0.0,-0.2378,0.00014,19.68699]
[1780237258518,34.59,73523.64,0.0,-0.2375,0.00014,19.67357]
[1780237258996,34.59,73522.78,0.0,-0.23762,0.00014,19.67883]
[1780237262066,34.58,73524.76,0.0,-0.23733,0.00014,19.6665]
[1780237262257,34.58,73531.93,0.0,-0.23633,0.00014,19.62257]
[1780237266219,34.58,73541.25,0.0,-0.23502,0.00014,19.56515]
[1780237267220,34.58,73552.28,0.0,-0.23348,0.00014,19.49695]
[1780237268219,34.58,73534.29,0.0,-0.23599,0.00014,19.60757]
[1780237269230,34.58,73519.36,0.0,-0.23808,0.00014,19.69904]
[1780237271228,34.58,73512.85,0.0,-0.239,0.00014,19.73869]
[1780237271766,34.58,73512.85,0.0,-0.239,0.00014,19.73869]
[1780237271890,34.58,73512.85,0.0,-0.239,0.00014,19.73869]
[1780237275323,34.58,73524.6,0.0,-0.23734,0.00014,19.66663]
[1780237278126,34.58,73528.74,0.0,-0.23676,0.00014,19.64122]
[1780237278396,34.58,73528.74,0.0,-0.23676,0.00014,19.64122]
[1780237278409,34.58,73528.74,0.0,-0.23676,0.00014,19.64122]
[1780237279307,34.58,73528.62,0.0,-0.23677,0.00014,19.64185]
[1780237280169,34.58,73528.62,0.0,-0.23677,0.00014,19.64185]
[1780237280310,34.58,73528.62,0.0,-0.23677,0.00014,19.64185]
[1780237280319,34.58,73528.62,0.0,-0.23677,0.00014,19.64185]
[1780237280331,34.58,73530.74,0.0,-0.23647,0.00014,19.62885]
[1780237281099,34.58,73530.74,0.0,-0.23647,0.00014,19.62885]
[1780237281197,34.58,73530.74,0.0,-0.23647,0.00014,19.62885]
[1780237283035,34.58,73538.73,0.0,-0.23535,0.00014,19.57973]
[1780237283124,34.58,73538.73,0.0,-0.23535,0.00014,19.57973]
[1780237285909,34.58,73546.19,0.0,-0.23431,0.00014,19.53366]
[1780237285967,34.58,73546.19,0.0,-0.23431,0.00014,19.53366]
[1780237287154,34.58,73546.19,0.0,-0.23431,0.00014,19.53356]
[1780237287204,34.58,73554.97,0.0,-0.23308,0.00014,19.47927]
[1780237288967,34.58,73554.97,0.0,-0.23308,0.00014,19.47922]
[1780237288993,34.58,73554.97,0.0,-0.23308,0.00014,19.47922]
[1780237289159,34.58,73554.83,0.0,-0.2331,0.00014,19.48005]
[1780237294194,34.58,73554.3,0.0,-0.23314,0.00014,19.47937]
[1780237295389,34.58,73545.37,0.0,-0.23438,0.00014,19.53441]
[1780237296163,34.58,73545.37,0.0,-0.23438,0.00014,19.53441]
[1780237296256,34.58,73545.37,0.0,-0.23438,0.00014,19.53441]
[1780237296295,34.58,73523.29,0.0,-0.23747,0.00014,19.67001]
[1780237296489,34.58,73523.29,0.0,-0.23747,0.00014,19.67001]
[1780237296635,34.58,73523.29,0.0,-0.23747,0.00014,19.67001]
[1780237297220,34.58,73523.29,0.0,-0.23747,0.00014,19.67001]
[1780237297649,34.58,73523.29,0.0,-0.23747,0.00014,19.67001]
[1780237297731,34.58,73523.29,0.0,-0.23747,0.00014,19.67001]
[1780237298231,34.58,73514.6,0.0,-0.2387,0.00014,19.72307]
[1780237298616,34.58,73514.6,0.0,-0.2387,0.00014,19.72307]
[1780237298676,34.58,73514.6,0.0,-0.2387,0.00014,19.72307]
[1780237299149,34.58,73514.6,0.0,-0.2387,0.00014,19.72307]
[1780237299203,34.58,73514.6,0.0,-0.2387,0.00014,19.72307]
[1780237299233,34.58,73515.55,0.0,-0.23856,0.00014,19.71718]
[1780237304267,34.58,73512.08,0.0,-0.23904,0.00014,19.73784]
[1780237306108,34.58,73504.43,0.0,-0.24012,0.00014,19.7843]
[1780237306251,34.58,73504.43,0.0,-0.24012,0.00014,19.7843]
[1780237308297,34.57,73495.17,0.0,-0.24142,0.00014,19.84024]
[1780237312860,34.57,73489.36,0.0,-0.24224,0.00014,19.87504]
[1780237313350,34.57,73488.93,0.0,-0.2423,0.00014,19.87753]
[1780237318441,34.57,73494.34,0.0,-0.24152,0.00014,19.84439]
[1780237323443,34.57,73500.43,0.0,-0.24065,0.00014,19.80711]
[1780237328555,34.57,73496.6,0.0,-0.24118,0.00014,19.82994]
[1780237333563,34.57,73501.43,0.0,-0.24049,0.00014,19.80009]
[1780237338695,34.57,73505.93,0.0,-0.23984,0.00014,19.77224]
[1780237343392,34.56,73493.56,0.0,-0.24158,0.00014,19.84677]
[1780237348394,34.56,73492.36,0.0,-0.24174,0.00014,19.85365]
[1780237353472,34.56,73494.79,0.0,-0.24136,0.00014,19.83475]
[1780237358569,34.56,73505.39,0.0,-0.23984,0.00014,19.76985]
[1780237363657,34.56,73507.95,0.0,-0.23947,0.00014,19.75388]
[1780237365438,34.56,73508.23,0.0,-0.23943,0.00014,19.7521]
[1780237365498,34.56,73509.74,0.0,-0.23922,0.00014,19.74283]
[1780237368403,34.55,73519.83,0.0,-0.23779,0.00014,19.68078]
[1780237371477,34.55,73529.01,0.0,-0.23649,0.00014,19.62427]
[1780237376497,34.55,73538.88,0.0,-0.2351,0.00014,19.5633]
[1780237381503,34.55,73539.9,0.0,-0.23495,0.00014,19.55653]
[1780237381754,34.55,73543.86,0.0,-0.23439,0.00014,19.53199]
[1780237381867,34.55,73543.86,0.0,-0.23439,0.00014,19.53199]
[1780237381879,34.55,73553.42,0.0,-0.23306,0.00014,19.47293]
[1780237383859,34.55,73553.42,0.0,-0.23306,0.00014,19.47282]
[1780237383864,34.55,73555.63,0.0,-0.23275,0.00014,19.4591]
[1780237389936,34.55,73561.24,0.0,-0.23196,0.00014,19.42383]
[1780237395466,34.55,73563.04,0.0,-0.23171,0.00014,19.4123]
[1780237395473,34.55,73563.04,0.0,-0.23171,0.00014,19.4123]
[1780237395539,34.55,73561.51,0.0,-0.23191,0.00014,19.42165]
[1780237395743,34.55,73561.51,0.0,-0.23191,0.00014,19.42165]
[1780237395904,34.55,73561.51,0.0,-0.23191,0.00014,19.42165]
[1780237400370,34.55,73557.99,0.0,-0.2324,0.00014,19.44319]
[1780237400509,34.55,73557.99,0.0,-0.2324,0.00014,19.44319]
[1780237400438,34.54,73557.72,0.0,-0.23243,0.00014,19.44463]
[1780237403212,34.54,73550.62,0.0,-0.23341,0.00014,19.48847]
[1780237403245,34.54,73550.62,0.0,-0.23341,0.00014,19.48847]
[1780237404393,34.54,73551.43,0.0,-0.2333,0.00014,19.48333]
[1780237404419,34.54,73551.43,0.0,-0.2333,0.00014,19.48333]
[1780237405485,34.54,73550.27,0.0,-0.23346,0.00014,19.49034]
[1780237406528,34.54,73549.06,0.0,-0.23362,0.00014,19.49762]
[1780237411546,34.54,73553.74,0.0,-0.23296,0.00014,19.46826]
[1780237416522,34.54,73536.25,0.0,-0.23537,0.00014,19.57214]
[1780237419508,34.54,73543.03,0.0,-0.23441,0.00014,19.52998]
[1780237420051,34.54,73542.97,0.0,-0.23441,0.00014,19.53021]
[1780237420110,34.54,73545.96,0.0,-0.234,0.00014,19.51175]
[1780237425147,34.54,73548.97,0.0,-0.23357,0.00014,19.49257]
[1780237428544,34.53,73538.82,0.0,-0.23497,0.00014,19.55485]
[1780237433135,34.53,73535.21,0.0,-0.23546,0.00014,19.5764]
[1780237433147,34.53,73535.21,0.0,-0.23546,0.00014,19.5764]
[1780237433178,34.53,73535.21,0.0,-0.23546,0.00014,19.5764]
[1780237433229,34.53,73535.92,0.0,-0.23536,0.00014,19.57203]
[1780237440214,34.53,73533.44,0.0,-0.23569,0.00014,19.58614]
[1780237445225,34.53,73528.19,0.0,-0.23641,0.00014,19.61796]
[1780237450284,34.52,73528.15,0.0,-0.23641,0.00014,19.61774]
[1780237454312,34.52,73537.31,0.0,-0.23511,0.00014,19.56091]
[1780237459348,34.52,73524.16,0.0,-0.23695,0.00014,19.64151]
[1780237464382,34.52,73522.5,0.0,-0.23718,0.00014,19.65141]
[1780237469399,34.52,73516.23,0.0,-0.23806,0.00014,19.68956]
[1780237469529,34.52,73505.48,0.0,-0.23957,0.00014,19.75507]
[1780237470175,34.52,73505.48,0.0,-0.23957,0.00014,19.75507]
[1780237470502,34.52,73498.85,0.0,-0.24051,0.00014,19.79534]
[1780237475537,34.52,73502.92,0.0,-0.23989,0.00014,19.76628]
[1780237479463,34.52,73495.5,0.0,-0.24093,0.00014,19.81093]
[1780237479532,34.52,73495.5,0.0,-0.24093,0.00014,19.81093]
[1780237480597,34.51,73494.56,0.0,-0.24106,0.00014,19.81647]
[1780237481536,34.51,73487.8,0.0,-0.24202,0.00014,19.85744]
[1780237484523,34.51,73477.65,0.0,-0.24346,0.00014,19.91858]
[1780237485134,34.51,73477.65,0.0,-0.24346,0.00014,19.91858]
[1780237485613,34.51,73477.68,0.0,-0.24345,0.00014,19.91831]
[1780237491572,34.51,73478.41,0.0,-0.24334,0.00014,19.91336]
[1780237493611,34.51,73488.76,0.0,-0.24186,0.00014,19.85057]
[1780237498621,34.51,73492.48,0.0,-0.24132,0.00014,19.82746]
[1780237501009,34.51,73492.7,0.0,-0.24128,0.00014,19.82596]
[1780237501087,34.51,73492.7,0.0,-0.24128,0.00014,19.82596]
[1780237501643,34.51,73492.63,0.0,-0.24129,0.00014,19.8263]
[1780237505247,34.51,73488.84,0.0,-0.24183,0.00014,19.84911]
[1780237505287,34.51,73486.25,0.0,-0.2422,0.00014,19.86481]
[1780237511002,34.5,73479.35,0.0,-0.24316,0.00014,19.90584]
[1780237514893,34.5,73464.77,0.0,-0.24523,0.00014,19.99315]
[1780237515680,34.5,73464.77,0.0,-0.24523,0.00014,19.99315]
[1780237516559,34.5,73464.04,0.0,-0.24533,0.00014,19.99724]
[1780237518775,34.5,73468.21,0.0,-0.24473,0.00014,19.97178]
[1780237519038,34.5,73468.21,0.0,-0.24473,0.00014,19.97178]
[1780237523755,34.5,73481.69,0.0,-0.24279,0.00014,19.89001]
[1780237528393,34.5,73488.15,0.0,-0.24187,0.00014,19.85084]
[1780237528465,34.5,73488.15,0.0,-0.24187,0.00014,19.85084]
[1780237530225,34.5,73487.12,0.0,-0.24202,0.00014,19.85705]
[1780237530348,34.5,73491.76,0.0,-0.24135,0.00014,19.82884]
[1780237531711,34.5,73491.76,0.0,-0.24135,0.00014,19.8288]
[1780237531873,34.5,73496.92,0.0,-0.24059,0.00014,19.7936]
[1780237534556,34.5,73496.92,0.0,-0.24059,0.00014,19.79349]
[1780237534575,34.5,73495.25,0.0,-0.24082,0.00014,19.80357]
[1780237538123,34.5,73491.49,0.0,-0.24135,0.00014,19.82619]
[1780237538157,34.5,73491.49,0.0,-0.24135,0.00014,19.82619]
[1780237538224,34.5,73485.19,0.0,-0.24225,0.00014,19.86434]
[1780237541066,34.49,73475.86,0.0,-0.24357,0.00014,19.9205]
[1780237544120,34.49,73476.21,0.0,-0.24352,0.00014,19.91832]
[1780237544641,34.49,73476.59,0.0,-0.24346,0.00014,19.91579]
[1780237544770,34.49,73476.59,0.0,-0.24346,0.00014,19.91579]
[1780237544794,34.49,73476.59,0.0,-0.24346,0.00014,19.91579]
[1780237544822,34.49,73476.59,0.0,-0.24346,0.00014,19.91579]
[1780237544955,34.49,73476.59,0.0,-0.24346,0.00014,19.91579]
[1780237548287,34.49,73478.11,0.0,-0.24324,0.00014,19.90623]
[1780237548353,34.49,73478.11,0.0,-0.24324,0.00014,19.90623]
[1780237548892,34.49,73480.4,0.0,-0.24291,0.00014,19.89219]
[1780237549068,34.49,73487.0,0.0,-0.24196,0.00014,19.8521]
[1780237554507,34.49,73479.85,0.0,-0.24297,0.00014,19.89479]
[1780237560066,34.48,73478.38,0.0,-0.24315,0.00014,19.90253]
[1780237565102,34.48,73481.64,0.0,-0.24267,0.00014,19.88193]
[1780237570138,34.48,73484.06,0.0,-0.2423,0.00014,19.8665]
[1780237575172,34.47,73484.12,0.0,-0.24228,0.00014,19.86542]
[1780237580209,34.47,73484.64,0.0,-0.24219,0.00014,19.86153]
[1780237585245,34.47,73490.46,0.0,-0.24134,0.00014,19.82542]
[1780237587373,34.47,73497.41,0.0,-0.24035,0.00014,19.78289]
[1780237587461,34.47,73497.41,0.0,-0.24035,0.00014,19.78289]
[1780237587493,34.47,73497.41,0.0,-0.24035,0.00014,19.78289]
[1780237587532,34.47,73497.41,0.0,-0.24035,0.00014,19.78289]
[1780237588308,34.47,73498.7,0.0,-0.24016,0.00014,19.77492]
[1780237588340,34.47,73498.7,0.0,-0.24016,0.00014,19.77492]
[1780237588482,34.47,73498.92,0.0,-0.24013,0.00014,19.77358]
[1780237590597,34.47,73498.96,0.0,-0.24013,0.00014,19.77324]
[1780237590681,34.47,73499.98,0.0,-0.23998,0.00014,19.76684]
[1780237590921,34.47,73499.98,0.0,-0.23998,0.00014,19.76684]
[1780237591457,34.47,73502.54,0.0,-0.23959,0.00014,19.7475]
[1780237592487,34.47,73502.54,0.0,-0.23959,0.00014,19.7475]
[1780237592495,34.47,73502.54,0.0,-0.23959,0.00014,19.7475]
[1780237592669,34.47,73502.54,0.0,-0.23959,0.00014,19.7475]
[1780237592693,34.47,73502.36,0.0,-0.23961,0.00014,19.74847]
[1780237594103,34.47,73502.36,0.0,-0.23961,0.00014,19.74847]
[1780237594113,34.47,73502.36,0.0,-0.23961,0.00014,19.74847]
[1780237594305,34.47,73501.96,0.0,-0.23967,0.00014,19.75086]
[1780237597751,34.47,73501.14,0.0,-0.23978,0.00014,19.75574]
[1780237597763,34.47,73501.14,0.0,-0.23978,0.00014,19.75574]
[1780237597810,34.47,73501.14,0.0,-0.23978,0.00014,19.75574]
[1780237597861,34.47,73501.14,0.0,-0.23978,0.00014,19.75574]
[1780237598355,34.47,73498.62,0.0,-0.24014,0.00014,19.77108]
[1780237600641,34.47,73498.62,0.0,-0.24014,0.00014,19.77108]
[1780237600741,34.47,73497.24,0.0,-0.24033,0.00014,19.77934]
[1780237602705,34.46,73487.69,0.0,-0.24168,0.00014,19.83732]
[1780237604856,34.46,73489.96,0.0,-0.24135,0.00014,19.82329]
[1780237605641,34.46,73491.55,0.0,-0.24113,0.00014,19.81352]
[1780237606819,34.46,73490.38,0.0,-0.24129,0.00014,19.82055]
[1780237606828,34.46,73490.38,0.0,-0.24129,0.00014,19.82055]
[1780237606838,34.46,73490.38,0.0,-0.24129,0.00014,19.82055]
[1780237608880,34.46,73490.3,0.0,-0.2413,0.00014,19.82085]
[1780237609487,34.46,73490.3,0.0,-0.2413,0.00014,19.82085]
[1780237609544,34.46,73490.3,0.0,-0.2413,0.00014,19.82085]
[1780237609588,34.46,73490.3,0.0,-0.2413,0.00014,19.82075]
[1780237610931,34.46,73490.3,0.0,-0.2413,0.00014,19.82075]
[1780237611405,34.46,73490.3,0.0,-0.24129,0.00014,19.82066]
[1780237616520,34.46,73490.04,0.0,-0.24132,0.00014,19.82196]
[1780237622579,34.46,73489.91,0.0,-0.24133,0.00014,19.82211]
[1780237627623,34.46,73490.08,0.0,-0.24129,0.00014,19.82054]
[1780237629434,34.46,73495.14,0.0,-0.24057,0.00014,19.78956]
[1780237629699,34.46,73488.51,0.0,-0.24151,0.00014,19.82988]
[1780237631530,34.46,73486.72,0.0,-0.24176,0.00014,19.84067]
[1780237631602,34.46,73486.77,0.0,-0.24175,0.00014,19.84026]
[1780237636674,34.45,73487.13,0.0,-0.24169,0.00014,19.8376]
[1780237639622,34.45,73473.37,0.0,-0.24365,0.00014,19.92077]
[1780237644657,34.45,73476.77,0.0,-0.24316,0.00014,19.89975]
[1780237649194,34.45,73477.27,0.0,-0.24308,0.00014,19.89637]
[1780237649696,34.45,73477.69,0.0,-0.24301,0.00014,19.89373]
[1780237649840,34.45,73477.69,0.0,-0.24301,0.00014,19.89373]
[1780237649942,34.45,73477.69,0.0,-0.24301,0.00014,19.89373]
[1780237649972,34.45,73477.69,0.0,-0.24301,0.00014,19.89373]
[1780237650043,34.45,73477.69,0.0,-0.24301,0.00014,19.89373]
[1780237650067,34.45,73477.69,0.0,-0.24301,0.00014,19.89373]
[1780237650086,34.45,73477.69,0.0,-0.24301,0.00014,19.89373]
[1780237650702,34.45,73488.86,0.0,-0.24142,0.00014,19.82583]
[1780237651830,34.45,73493.1,0.0,-0.24079,0.00014,19.79624]
[1780237651894,34.45,73492.91,0.0,-0.24081,0.00014,19.7974]
[1780237653503,34.45,73492.91,0.0,-0.24081,0.00014,19.7974]
[1780237653511,34.45,73492.91,0.0,-0.24081,0.00014,19.7974]
[1780237653566,34.45,73492.91,0.0,-0.24081,0.00014,19.7974]
[1780237653652,34.45,73492.91,0.0,-0.24081,0.00014,19.7974]
[1780237653722,34.45,73492.91,0.0,-0.24081,0.00014,19.7974]
[1780237653775,34.45,73492.75,0.0,-0.24083,0.00014,19.79815]
[1780237659455,34.44,73493.19,0.0,-0.24075,0.00014,19.79473]
[1780237665811,34.44,73492.43,0.0,-0.24085,0.00014,19.79895]
[1780237670846,34.44,73491.61,0.0,-0.24097,0.00014,19.80384]
[1780237676316,34.44,73491.04,0.0,-0.24104,0.00014,19.80715]
[1780237680013,34.44,73472.15,0.0,-0.24374,0.00014,19.92165]
[1780237681053,34.44,73472.15,0.0,-0.24374,0.00014,19.92165]
[1780237681741,34.44,73469.35,0.0,-0.24414,0.00014,19.93868]
[1780237685206,34.44,73466.15,0.0,-0.2446,0.00014,19.95803]
[1780237685225,34.44,73466.15,0.0,-0.2446,0.00014,19.95803]
[1780237685238,34.44,73466.15,0.0,-0.2446,0.00014,19.95803]
[1780237687263,34.44,73466.85,0.0,-0.2445,0.00014,19.95379]
[1780237687500,34.44,73466.85,0.0,-0.2445,0.00014,19.95379]
[1780237687565,34.44,73466.85,0.0,-0.2445,0.00014,19.95379]
[1780237687763,34.44,73464.97,0.0,-0.24477,0.00014,19.96508]
[1780237689289,34.44,73464.97,0.0,-0.24477,0.00014,19.96508]
[1780237689810,34.44,73465.87,0.0,-0.24464,0.00014,19.95958]
[1780237690442,34.44,73465.87,0.0,-0.24464,0.00014,19.95958]
[1780237690547,34.44,73465.87,0.0,-0.24464,0.00014,19.95958]
[1780237691367,34.44,73468.76,0.0,-0.24422,0.00014,19.94213]
[1780237691538,34.44,73474.63,0.0,-0.24338,0.00014,19.9066]
[1780237694276,34.44,73476.59,0.0,-0.2431,0.00014,19.89474]
[1780237698493,34.44,73486.13,0.0,-0.24174,0.00014,19.83675]
[1780237699471,34.44,73491.78,0.0,-0.24093,0.00014,19.80215]
[1780237699562,34.44,73491.78,0.0,-0.24093,0.00014,19.80215]
[1780237699601,34.44,73491.78,0.0,-0.24093,0.00014,19.80215]
[1780237699732,34.44,73495.08,0.0,-0.24046,0.00014,19.78196]
[1780237704749,34.44,73498.5,0.0,-0.23997,0.00014,19.76095]
[1780237708501,34.44,73504.89,0.0,-0.23906,0.00014,19.72167]
[1780237708603,34.44,73504.89,0.0,-0.23906,0.00014,19.72167]
[1780237709890,34.44,73508.63,0.0,-0.23852,0.00014,19.69869]
[1780237710122,34.44,73508.63,0.0,-0.23852,0.00014,19.69863]
[1780237715158,34.44,73509.39,0.0,-0.23838,0.00014,19.69003]
[1780237717936,34.44,73512.51,0.0,-0.23794,0.00014,19.67078]
[1780237724236,34.44,73518.32,0.0,-0.23712,0.00014,19.63508]
[1780237727855,34.44,73517.71,0.0,-0.23721,0.00014,19.63887]
[1780237727874,34.44,73517.49,0.0,-0.23724,0.00014,19.64013]
[1780237728016,34.44,73517.49,0.0,-0.23724,0.00014,19.64013]
[1780237728506,34.44,73517.31,0.0,-0.23726,0.00014,19.64123]
[1780237729636,34.44,73525.86,0.0,-0.23606,0.00014,19.58854]
[1780237730895,34.44,73525.86,0.0,-0.23606,0.00014,19.58854]
[1780237730979,34.44,73525.86,0.0,-0.23605,0.00014,19.58847]
[1780237731463,34.44,73525.86,0.0,-0.23605,0.00014,19.58847]
[1780237731545,34.44,73517.93,0.0,-0.23717,0.00014,19.6373]
[1780237735175,34.44,73514.2,0.0,-0.23769,0.00014,19.66009]
[1780237735300,34.44,73511.18,0.0,-0.23812,0.00014,19.6786]
[1780237740155,34.44,73513.01,0.0,-0.23786,0.00014,19.66719]
[1780237740305,34.44,73513.01,0.0,-0.23786,0.00014,19.66719]
[1780237740348,34.44,73514.13,0.0,-0.2377,0.00014,19.66028]
[1780237744246,34.44,73513.02,0.0,-0.23785,0.00014,19.66698]
[1780237744364,34.43,73513.91,0.0,-0.23773,0.00014,19.66148]
[1780237749397,34.43,73512.69,0.0,-0.23789,0.00014,19.66875]
[1780237754434,34.43,73509.02,0.0,-0.23841,0.00014,19.69105]
[1780237759468,34.43,73505.41,0.0,-0.23891,0.00014,19.7128]
[1780237767619,34.43,73503.72,0.0,-0.23914,0.00014,19.72249]
[1780237773568,34.43,73507.51,0.0,-0.23856,0.00014,19.69498]
[1780237778602,34.43,73505.49,0.0,-0.23884,0.00014,19.70693]
[1780237783636,34.43,73504.48,0.0,-0.23898,0.00014,19.71294]
[1780237785651,34.42,73514.03,0.0,-0.23762,0.00014,19.65419]
[1780237790685,34.42,73514.57,0.0,-0.23754,0.00014,19.65071]
[1780237795720,34.42,73511.92,0.0,-0.23791,0.00014,19.66681]
[1780237799748,34.42,73500.48,0.0,-0.23953,0.00014,19.73672]
[1780237802786,34.42,73497.52,0.0,-0.23995,0.00014,19.75475]
[1780237802800,34.42,73489.38,0.0,-0.2411,0.00014,19.8043]
[1780237807854,34.42,73490.28,0.0,-0.24097,0.00014,19.79845]
[1780237809511,34.42,73490.06,0.0,-0.24099,0.00014,19.79963]
[1780237811030,34.42,73489.79,0.0,-0.24103,0.00014,19.80112]
[1780237811039,34.42,73489.79,0.0,-0.24103,0.00014,19.80112]
[1780237811937,34.42,73496.92,0.0,-0.24001,0.00014,19.75753]
[1780237816972,34.42,73498.64,0.0,-0.23976,0.00014,19.74688]
[1780237822059,34.42,73499.3,0.0,-0.23967,0.00014,19.74273]
[1780237827085,34.42,73499.91,0.0,-0.23958,0.00014,19.73897]
[1780237832126,34.42,73501.33,0.0,-0.23935,0.00014,19.72658]
[1780237837149,34.42,73508.61,0.0,-0.23833,0.00014,19.68225]
[1780237840185,34.42,73510.87,0.0,-0.23801,0.00014,19.66861]
[1780237840273,34.42,73510.87,0.0,-0.23801,0.00014,19.66861]
[1780237841037,34.42,73510.94,0.0,-0.238,0.00014,19.66826]
[1780237844833,34.42,73507.53,0.0,-0.23849,0.00014,19.6893]
[1780237844935,34.42,73507.53,0.0,-0.23849,0.00014,19.6893]
[1780237845028,34.42,73517.33,0.0,-0.23711,0.00014,19.62919]
[1780237846377,34.42,73517.96,0.0,-0.23702,0.00014,19.62537]
[1780237846402,34.42,73518.24,0.0,-0.23698,0.00014,19.62365]
[1780237848348,34.42,73518.24,0.0,-0.23698,0.00014,19.62371]
[1780237848523,34.42,73518.24,0.0,-0.23698,0.00014,19.62371]
[1780237848985,34.42,73517.85,0.0,-0.23704,0.00014,19.62623]
[1780237851154,34.42,73524.02,0.0,-0.23617,0.00014,19.58823]
[1780237851221,34.42,73524.02,0.0,-0.23617,0.00014,19.58823]
[1780237851684,34.42,73524.24,0.0,-0.23614,0.00014,19.58681]
[1780237854798,34.42,73529.98,0.0,-0.23533,0.00014,19.55127]
[1780237854830,34.42,73529.98,0.0,-0.23533,0.00014,19.55127]
[1780237856753,34.42,73530.4,0.0,-0.23527,0.00014,19.54862]
[1780237857047,34.42,73529.15,0.0,-0.23544,0.00014,19.55631]
[1780237861091,34.42,73526.71,0.0,-0.23578,0.00014,19.57129]
[1780237862956,34.42,73523.89,0.0,-0.23618,0.00014,19.58869]
[1780237863047,34.42,73520.48,0.0,-0.23666,0.00014,19.60971]
[1780237863973,34.42,73508.65,0.0,-0.23833,0.00014,19.68244]
[1780237865992,34.42,73517.07,0.0,-0.23714,0.00014,19.63065]
[1780237866513,34.42,73517.07,0.0,-0.23714,0.00014,19.63065]
[1780237867046,34.42,73516.86,0.0,-0.23717,0.00014,19.63194]
[1780237867121,34.42,73516.86,0.0,-0.23717,0.00014,19.63194]
[1780237867143,34.42,73516.86,0.0,-0.23717,0.00014,19.63194]
[1780237867790,34.42,73516.86,0.0,-0.23717,0.00014,19.63194]
[1780237869204,34.42,73515.49,0.0,-0.23736,0.00014,19.64037]
[1780237869741,34.42,73515.27,0.0,-0.23739,0.00014,19.64172]
[1780237871262,34.42,73515.27,0.0,-0.23739,0.00014,19.64172]
[1780237871303,34.42,73510.48,0.0,-0.23807,0.00014,19.67113]
[1780237876485,34.42,73507.61,0.0,-0.23847,0.00014,19.68857]
[1780237882336,34.42,73509.56,0.0,-0.23819,0.00014,19.67622]
[1780237887371,34.42,73512.62,0.0,-0.23775,0.00014,19.65722]
[1780237891705,34.42,73524.54,0.0,-0.23604,0.00014,19.57982]
[1780237892861,34.42,73524.54,0.0,-0.23604,0.00014,19.57982]
[1780237892952,34.42,73524.54,0.0,-0.23604,0.00014,19.57982]
[1780237893974,34.42,73525.15,0.0,-0.23595,0.00014,19.57584]
[1780237894000,34.42,73530.91,0.0,-0.23513,0.00014,19.54019]
[1780237899456,34.42,73537.47,0.0,-0.23421,0.00014,19.49935]
[1780237904491,34.41,73539.86,0.0,-0.23387,0.00014,19.48431]
[1780237909516,34.41,73541.94,0.0,-0.23357,0.00014,19.47125]
[1780237909556,34.41,73541.94,0.0,-0.23357,0.00014,19.47125]
[1780237910398,34.41,73542.61,0.0,-0.23348,0.00014,19.46705]
[1780237910537,34.41,73542.61,0.0,-0.23348,0.00014,19.46702]
[1780237915572,34.41,73544.32,0.0,-0.23324,0.00014,19.45627]
[1780237919339,34.41,73544.41,0.0,-0.23322,0.00014,19.45564]
[1780237919598,34.41,73544.41,0.0,-0.23322,0.00014,19.45562]
[1780237924635,34.41,73543.08,0.0,-0.2334,0.00014,19.46375]
[1780237929729,34.41,73540.25,0.0,-0.2338,0.00014,19.48121]
[1780237932042,34.41,73532.19,0.0,-0.23493,0.00014,19.5311]
[1780237935060,34.41,73537.49,0.0,-0.23418,0.00014,19.49813]
[1780237935088,34.41,73537.19,0.0,-0.23422,0.00014,19.49996]
[1780237939564,34.41,73535.69,0.0,-0.23443,0.00014,19.50917]
[1780237939633,34.41,73535.69,0.0,-0.23443,0.00014,19.50917]
[1780237941225,34.41,73535.69,0.0,-0.23443,0.00014,19.50914]
[1780237941230,34.41,73535.69,0.0,-0.23443,0.00014,19.50914]
[1780237941758,34.41,73535.69,0.0,-0.23443,0.00014,19.50909]
[1780237946793,34.41,73533.97,0.0,-0.23467,0.00014,19.51962]
[1780237951828,34.41,73536.42,0.0,-0.2343,0.00014,19.50066]
[1780237953111,34.41,73536.42,0.0,-0.2343,0.00014,19.50066]
[1780237953267,34.41,73537.65,0.0,-0.23412,0.00014,19.49299]
[1780237953958,34.41,73568.89,0.0,-0.22977,0.00014,19.29835]
[1780237954297,34.41,73568.89,0.0,-0.22977,0.00014,19.29835]
[1780237954329,34.41,73568.89,0.0,-0.22977,0.00014,19.29835]
[1780237954433,34.41,73568.89,0.0,-0.22977,0.00014,19.29835]
[1780237954684,34.41,73568.89,0.0,-0.22977,0.00014,19.29835]
[1780237954763,34.41,73568.89,0.0,-0.22977,0.00014,19.29835]
[1780237954864,34.41,73578.21,0.0,-0.22848,0.00014,19.23989]
[1780237955967,34.41,73578.21,0.0,-0.22848,0.00014,19.23989]
[1780237956071,34.41,73577.98,0.0,-0.22851,0.00014,19.24157]
[1780237960275,34.41,73585.32,0.0,-0.2275,0.00014,19.19538]
[1780237960327,34.41,73585.32,0.0,-0.2275,0.00014,19.19538]
[1780237963653,34.41,73586.69,0.0,-0.22731,0.00014,19.18665]
[1780237963731,34.41,73586.69,0.0,-0.22731,0.00014,19.18665]
[1780237965924,34.41,73580.64,0.0,-0.22814,0.00014,19.22462]
[1780237965979,34.41,73579.64,0.0,-0.22828,0.00014,19.23081]
[1780237967127,34.41,73579.64,0.0,-0.22828,0.00014,19.23081]
[1780237967512,34.41,73575.64,0.0,-0.22883,0.00014,19.25587]
[1780237967524,34.41,73575.64,0.0,-0.22883,0.00014,19.25587]
[1780237967831,34.41,73575.64,0.0,-0.22883,0.00014,19.25587]
[1780237967935,34.41,73575.64,0.0,-0.22883,0.00014,19.25587]
[1780237968016,34.41,73575.64,0.0,-0.22883,0.00014,19.25587]
[1780237968047,34.41,73575.64,0.0,-0.22883,0.00014,19.25587]
[1780237968120,34.41,73566.23,0.0,-0.23014,0.00014,19.31532]
[1780237969490,34.41,73566.17,0.0,-0.23015,0.00014,19.3157]
[1780237969549,34.41,73566.17,0.0,-0.23015,0.00014,19.3157]
[1780237969560,34.41,73566.17,0.0,-0.23015,0.00014,19.3157]
[1780237970122,34.41,73566.17,0.0,-0.23015,0.00014,19.3157]
[1780237969965,34.41,73566.17,0.0,-0.23016,0.00014,19.31596]
[1780237970219,34.41,73566.57,0.0,-0.23011,0.00014,19.31367]
[1780237976912,34.41,73568.86,0.0,-0.2298,0.00014,19.29971]
[1780237983054,34.42,73573.18,0.0,-0.22922,0.00014,19.27389]
[1780237985143,34.42,73582.52,0.0,-0.22793,0.00014,19.2154]
[1780237990993,34.42,73578.65,0.0,-0.22847,0.00014,19.23971]
[1780237996144,34.42,73572.98,0.0,-0.22926,0.00014,19.27563]
[1780238001180,34.42,73572.41,0.0,-0.22934,0.00014,19.27936]
[1780238006215,34.42,73569.88,0.0,-0.22969,0.00014,19.29515]
[1780238011706,34.42,73568.7,0.0,-0.22985,0.00014,19.30246]
[1780238016744,34.42,73562.65,0.0,-0.23067,0.00014,19.33657]
[1780238018336,34.42,73563.07,0.0,-0.23061,0.00014,19.33393]
[1780238019168,34.42,73549.93,0.0,-0.23246,0.00014,19.41679]
[1780238019481,34.42,73549.93,0.0,-0.23246,0.00014,19.41679]
[1780238019501,34.42,73549.93,0.0,-0.23246,0.00014,19.41679]
[1780238019653,34.42,73549.93,0.0,-0.23246,0.00014,19.41679]
[1780238020201,34.42,73545.16,0.0,-0.23313,0.00014,19.44644]
[1780238021433,34.42,73545.16,0.0,-0.23313,0.00014,19.44644]
[1780238021441,34.42,73549.78,0.0,-0.23248,0.00014,19.4178]
[1780238025664,34.42,73548.38,0.0,-0.23267,0.00014,19.42616]
[1780238025705,34.42,73548.38,0.0,-0.23267,0.00014,19.42616]
[1780238027653,34.42,73550.87,0.0,-0.23232,0.00014,19.41045]
[1780238027686,34.42,73551.7,0.0,-0.2322,0.00014,19.4052]
[1780238033403,34.42,73556.66,0.0,-0.2315,0.00014,19.37373]
[1780238038440,34.42,73557.02,0.0,-0.23144,0.00014,19.37115]
[1780238043474,34.42,73560.86,0.0,-0.2309,0.00014,19.34682]
[1780238049163,34.42,73562.36,0.0,-0.23069,0.00014,19.33731]
[1780238049239,34.42,73562.36,0.0,-0.23069,0.00014,19.33731]
[1780238050265,34.42,73564.15,0.0,-0.23043,0.00014,19.32591]
[1780238050523,34.41,73566.18,0.0,-0.23015,0.00014,19.31306]
[1780238055558,34.41,73566.36,0.0,-0.23012,0.00014,19.31168]
[1780238060593,34.41,73568.2,0.0,-0.22986,0.00014,19.29996]
[1780238065627,34.41,73570.18,0.0,-0.22958,0.00014,19.28742]
[1780238070662,34.41,73570.46,0.0,-0.22954,0.00014,19.28561]
[1780238075697,34.41,73569.22,0.0,-0.22968,0.00014,19.28963]
[1780238080733,34.41,73571.91,0.0,-0.22931,0.00014,19.27276]
[1780238083298,34.41,73585.95,0.0,-0.22737,0.00014,19.18437]
[1780238088793,34.41,73585.35,0.0,-0.22744,0.00014,19.18769]
[1780238094834,34.41,73584.13,0.0,-0.22759,0.00014,19.19476]
[1780238098115,34.41,73583.72,0.0,-0.22765,0.00014,19.19712]
[1780238098197,34.41,73583.72,0.0,-0.22765,0.00014,19.19712]
[1780238099473,34.41,73583.59,0.0,-0.22766,0.00014,19.19772]
[1780238099554,34.41,73583.59,0.0,-0.22766,0.00014,19.19772]
[1780238102903,34.41,73576.51,0.0,-0.22863,0.00014,19.24198]
[1780238102978,34.41,73576.51,0.0,-0.22863,0.00014,19.24198]
[1780238103794,34.41,73578.91,0.0,-0.2283,0.00014,19.22686]
[1780238103904,34.41,73578.91,0.0,-0.2283,0.00014,19.22686]
[1780238106926,34.41,73593.32,0.0,-0.22631,0.00014,19.1359]
[1780238112057,34.4,73599.0,0.0,-0.22552,0.00014,19.09984]
[1780238117356,34.4,73602.65,0.0,-0.22502,0.00014,19.07665]
[1780238118250,34.4,73607.45,0.0,-0.22436,0.00014,19.04626]
[1780238121824,34.4,73612.33,0.0,-0.2237,0.00014,19.01545]
[1780238121922,34.4,73612.33,0.0,-0.2237,0.00014,19.01545]
[1780238122322,34.4,73612.33,0.0,-0.2237,0.00014,19.01545]
[1780238122370,34.4,73612.77,0.0,-0.22364,0.00014,19.01271]
[1780238126173,34.4,73617.99,0.0,-0.22293,0.00014,18.97965]
[1780238131742,34.4,73629.04,0.0,-0.22139,0.00014,18.90542]
[1780238133971,34.4,73629.14,0.0,-0.22138,0.00014,18.90476]
[1780238134042,34.4,73629.14,0.0,-0.22138,0.00014,18.90476]
[1780238134426,34.4,73632.78,0.0,-0.22089,0.00014,18.88153]
[1780238134512,34.4,73632.78,0.0,-0.22089,0.00014,18.88153]
[1780238134661,34.4,73632.78,0.0,-0.22089,0.00014,18.88153]
[1780238134959,34.4,73632.78,0.0,-0.22089,0.00014,18.88153]
[1780238135111,34.4,73632.78,0.0,-0.22089,0.00014,18.88153]
[1780238135204,34.4,73632.78,0.0,-0.22089,0.00014,18.88153]
[1780238135299,34.4,73632.78,0.0,-0.22089,0.00014,18.88153]
[1780238135298,34.4,73645.61,0.0,-0.21915,0.00013,18.79956]
[1780238136129,34.4,73645.61,0.0,-0.21915,0.00013,18.79961]
[1780238137836,34.4,73649.76,0.0,-0.21859,0.00013,18.77312]
[1780238138239,34.4,73651.1,0.0,-0.21842,0.00013,18.76463]
[1780238144184,34.41,73649.11,0.0,-0.2187,0.00013,18.77797]
[1780238149219,34.41,73645.64,0.0,-0.21917,0.00013,18.80062]
[1780238154255,34.41,73641.52,0.0,-0.21973,0.00014,18.82729]
[1780238159289,34.41,73635.12,0.0,-0.22061,0.00014,18.86853]
[1780238165332,34.41,73636.89,0.0,-0.22038,0.00014,18.85766]
[1780238168362,34.41,73625.79,0.0,-0.22188,0.00014,18.92852]
[1780238173392,34.41,73629.99,0.0,-0.22132,0.00014,18.90196]
[1780238178522,34.41,73627.69,0.0,-0.22164,0.00014,18.91684]
[1780238184519,34.41,73625.56,0.0,-0.22193,0.00014,18.93046]
[1780238189601,34.41,73627.73,0.0,-0.22163,0.00014,18.91673]
[1780238195541,34.41,73630.64,0.0,-0.22122,0.00014,18.89475]
[1780238200578,34.42,73631.98,0.0,-0.22104,0.00014,18.88649]
[1780238204905,34.42,73641.9,0.0,-0.2197,0.00014,18.82342]
[1780238210190,34.42,73642.97,0.0,-0.21957,0.00014,18.81712]
[1780238215687,34.42,73642.28,0.0,-0.21968,0.00014,18.82251]
[1780238220722,34.42,73641.59,0.0,-0.21979,0.00014,18.82751]
[1780238225759,34.43,73637.03,0.0,-0.22042,0.00014,18.85722]
[1780238230800,34.43,73636.74,0.0,-0.22047,0.00014,18.85967]
[1780238235834,34.43,73637.88,0.0,-0.22032,0.00014,18.85282]
[1780238240870,34.43,73638.61,0.0,-0.22023,0.00014,18.84841]
[1780238245904,34.43,73638.99,0.0,-0.22018,0.00014,18.84629]
[1780238250940,34.43,73637.79,0.0,-0.22036,0.00014,18.85452]
[1780238255975,34.43,73631.47,0.0,-0.22119,0.00014,18.89142]
[1780238261011,34.43,73629.54,0.0,-0.22146,0.00014,18.90404]
[1780238264433,34.44,73628.74,0.0,-0.22158,0.00014,18.90937]
[1780238264444,34.44,73629.08,0.0,-0.22153,0.00014,18.90743]
[1780238267121,34.44,73628.82,0.0,-0.22157,0.00014,18.90931]
[1780238267455,34.44,73613.51,0.0,-0.22366,0.00014,19.00665]
[1780238267510,34.44,73613.51,0.0,-0.22366,0.00014,19.00665]
[1780238267728,34.44,73613.51,0.0,-0.22366,0.00014,19.00665]
[1780238268060,34.44,73613.51,0.0,-0.22366,0.00014,19.00665]
[1780238268576,34.44,73613.51,0.0,-0.22366,0.00014,19.00665]
[1780238268591,34.44,73613.51,0.0,-0.22366,0.00014,19.00665]
[1780238268663,34.44,73613.51,0.0,-0.22366,0.00014,19.00665]
[1780238269159,34.44,73599.0,0.0,-0.22565,0.00014,19.09866]
[1780238269918,34.44,73599.0,0.0,-0.22565,0.00014,19.09866]
[1780238270040,34.44,73599.0,0.0,-0.22565,0.00014,19.09866]
[1780238270067,34.44,73599.0,0.0,-0.22565,0.00014,19.09866]
[1780238270081,34.44,73599.0,0.0,-0.22565,0.00014,19.09866]
[1780238270395,34.44,73599.0,0.0,-0.22565,0.00014,19.09866]
[1780238270512,34.44,73580.98,0.0,-0.22813,0.00014,19.21225]
[1780238270671,34.44,73580.98,0.0,-0.22813,0.00014,19.21225]
[1780238272226,34.44,73580.98,0.0,-0.22813,0.00014,19.21225]
[1780238272309,34.44,73580.98,0.0,-0.22813,0.00014,19.21225]
[1780238272311,34.44,73580.0,0.0,-0.22827,0.00014,19.2185]
[1780238275153,34.44,73584.35,0.0,-0.22767,0.00014,19.19118]
[1780238276447,34.44,73588.54,0.0,-0.2271,0.00014,19.16489]
[1780238276458,34.44,73588.54,0.0,-0.2271,0.00014,19.16489]
[1780238277510,34.44,73590.62,0.0,-0.22681,0.00014,19.15188]
[1780238282547,34.44,73594.51,0.0,-0.22628,0.00014,19.12764]
[1780238285085,34.44,73594.22,0.0,-0.22632,0.00014,19.12958]
[1780238285467,34.44,73580.95,0.0,-0.22815,0.00014,19.21304]
[1780238287071,34.44,73576.29,0.0,-0.2288,0.00014,19.2425]
[1780238287089,34.44,73576.29,0.0,-0.2288,0.00014,19.2425]
[1780238291215,34.44,73570.02,0.0,-0.22967,0.00014,19.28185]
[1780238291505,34.44,73570.02,0.0,-0.22967,0.00014,19.28196]
[1780238296611,34.44,73570.05,0.0,-0.22967,0.00014,19.28191]
[1780238301487,34.44,73559.51,0.0,-0.23114,0.00014,19.34788]
[1780238301642,34.44,73559.51,0.0,-0.23114,0.00014,19.34788]
[1780238302347,34.44,73559.51,0.0,-0.23114,0.00014,19.34799]
[1780238302798,34.44,73559.51,0.0,-0.23114,0.00014,19.34799]
[1780238302944,34.44,73559.51,0.0,-0.23114,0.00014,19.34799]
[1780238308057,34.44,73558.66,0.0,-0.23127,0.00014,19.3538]
[1780238314106,34.45,73567.85,0.0,-0.22997,0.00014,19.29307]
[1780238317583,34.45,73569.89,0.0,-0.2297,0.00014,19.28057]
[1780238318191,34.45,73570.45,0.0,-0.22962,0.00014,19.27716]
[1780238318201,34.45,73570.45,0.0,-0.22962,0.00014,19.27716]
[1780238318462,34.45,73570.34,0.0,-0.22964,0.00014,19.27787]
[1780238319521,34.45,73579.26,0.0,-0.2284,0.00014,19.22208]
[1780238320710,34.45,73578.88,0.0,-0.22846,0.00014,19.22456]
[1780238321593,34.45,73578.31,0.0,-0.22854,0.00014,19.22822]
[1780238325103,34.45,73577.48,0.0,-0.22866,0.00014,19.23369]
[1780238325125,34.45,73577.48,0.0,-0.22866,0.00014,19.23369]
[1780238326585,34.45,73577.48,0.0,-0.22866,0.00014,19.23369]
[1780238327524,34.45,73577.48,0.0,-0.22866,0.00014,19.23396]
[1780238332559,34.45,73576.91,0.0,-0.22875,0.00014,19.238]
[1780238337598,34.45,73576.15,0.0,-0.22887,0.00014,19.24321]
[1780238342630,34.45,73569.34,0.0,-0.22982,0.00014,19.28606]
[1780238347665,34.46,73564.27,0.0,-0.23053,0.00014,19.31801]
[1780238352700,34.46,73570.56,0.0,-0.22966,0.00014,19.27903]
[1780238358742,34.46,73571.89,0.0,-0.22949,0.00014,19.27133]
[1780238364079,34.46,73571.13,0.0,-0.2296,0.00014,19.2766]
[1780238369434,34.46,73581.9,0.0,-0.22813,0.00014,19.20962]
[1780238374853,34.46,73583.03,0.0,-0.22796,0.00014,19.19958]
[1780238378034,34.47,73583.54,0.0,-0.22789,0.00014,19.19661]
[1780238378080,34.47,73583.54,0.0,-0.22789,0.00014,19.19661]
[1780238378336,34.47,73589.4,0.0,-0.22709,0.00014,19.15991]
[1780238382361,34.47,73600.6,0.0,-0.22555,0.00014,19.08947]
[1780238384923,34.47,73592.04,0.0,-0.22673,0.00014,19.14347]
[1780238390036,34.47,73597.31,0.0,-0.226,0.00014,19.11008]
[1780238396007,34.46,73593.44,0.0,-0.22653,0.00014,19.13422]
[1780238400186,34.46,73588.04,0.0,-0.22727,0.00014,19.16808]
[1780238400477,34.46,73588.04,0.0,-0.22727,0.00014,19.16808]
[1780238400578,34.46,73584.22,0.0,-0.22779,0.00014,19.19207]
[1780238401292,34.46,73584.22,0.0,-0.22779,0.00014,19.19207]
[1780238401404,34.46,73584.22,0.0,-0.22779,0.00014,19.19207]
[1780238402332,34.46,73583.27,0.0,-0.22793,0.00014,19.19809]
[1780238402360,34.46,73583.27,0.0,-0.22793,0.00014,19.19809]
[1780238402401,34.46,73581.75,0.0,-0.22814,0.00014,19.20763]
[1780238408210,34.46,73579.09,0.0,-0.22851,0.00014,19.2244]
[1780238413766,34.46,73575.55,0.0,-0.22899,0.00014,19.24655]
[1780238420247,34.46,73574.9,0.0,-0.22908,0.00014,19.25049]
[1780238426213,34.46,73575.26,0.0,-0.22903,0.00014,19.24827]
[1780238431248,34.46,73572.25,0.0,-0.22943,0.00014,19.26352]
[1780238436284,34.47,73570.72,0.0,-0.22964,0.00014,19.27342]
[1780238442326,34.47,73570.31,0.0,-0.22971,0.00014,19.27638]
[1780238447362,34.47,73567.93,0.0,-0.23005,0.00014,19.29154]
[1780238452397,34.47,73567.36,0.0,-0.23013,0.00014,19.29538]
[1780238458438,34.47,73568.31,0.0,-0.23001,0.00014,19.2898]
[1780238463474,34.47,73568.32,0.0,-0.23001,0.00014,19.29003]
[1780238468510,34.47,73569.91,0.0,-0.2298,0.00014,19.28048]
[1780238473555,34.47,73570.6,0.0,-0.22971,0.00014,19.27643]
[1780238478952,34.47,73578.79,0.0,-0.22858,0.00014,19.22524]
[1780238480676,34.47,73569.45,0.0,-0.22988,0.00014,19.28396]
[1780238486637,34.48,73560.06,0.0,-0.23119,0.00014,19.34296]
[1780238491677,34.48,73560.45,0.0,-0.23111,0.00014,19.33714]
[1780238496710,34.48,73559.6,0.0,-0.23124,0.00014,19.3428]
[1780238497917,34.48,73558.62,0.0,-0.23138,0.00014,19.34897]
[1780238498795,34.48,73559.26,0.0,-0.23129,0.00014,19.34509]
[1780238503893,34.48,73559.37,0.0,-0.23129,0.00014,19.34499]
[1780238508903,34.48,73561.54,0.0,-0.231,0.00014,19.33208]
[1780238513957,34.49,73559.58,0.0,-0.23129,0.00014,19.34501]
[1780238519000,34.49,73564.05,0.0,-0.23068,0.00014,19.31787]
[1780238524038,34.49,73565.37,0.0,-0.23051,0.00014,19.31034]
[1780238529076,34.49,73557.86,0.0,-0.23157,0.00014,19.35774]
[1780238534171,34.5,73563.31,0.0,-0.23083,0.00014,19.32456]
[1780238539173,34.5,73559.76,0.0,-0.23134,0.00014,19.34737]
[1780238544191,34.5,73562.56,0.0,-0.23096,0.00014,19.33059]
[1780238548226,34.5,73551.1,0.0,-0.23257,0.00014,19.40231]
[1780238553307,34.5,73554.45,0.0,-0.23208,0.00014,19.37826]
[1780238556790,34.51,73565.77,0.0,-0.23052,0.00014,19.30831]
[1780238561839,34.51,73566.42,0.0,-0.23044,0.00014,19.30454]
[1780238566961,34.51,73571.91,0.0,-0.22968,0.00014,19.27068]
[1780238571987,34.51,73579.09,0.0,-0.22869,0.00014,19.22594]
[1780238576991,34.51,73573.46,0.0,-0.22948,0.00014,19.26133]
[1780238582039,34.51,73574.88,0.0,-0.22928,0.00014,19.25257]
[1780238587073,34.51,73571.97,0.0,-0.22968,0.00014,19.27075]
[1780238592148,34.51,73578.9,0.0,-0.22873,0.00014,19.22752]
[1780238597158,34.51,73577.47,0.0,-0.22893,0.00014,19.23674]
[1780238602215,34.51,73576.66,0.0,-0.22905,0.00014,19.24206]
[1780238607261,34.51,73573.39,0.0,-0.22951,0.00014,19.26273]
[1780238612350,34.51,73572.59,0.0,-0.22959,0.00014,19.26416]
[1780238617469,34.51,73571.48,0.0,-0.22975,0.00014,19.27127]
[1780238622510,34.51,73570.38,0.0,-0.22991,0.00014,19.27829]
[1780238627523,34.51,73570.73,0.0,-0.22986,0.00014,19.27624]
[1780238627939,34.51,73562.09,0.0,-0.23106,0.00014,19.33031]
[1780238628863,34.52,73553.72,0.0,-0.23223,0.00014,19.38249]
[1780238631602,34.52,73547.38,0.0,-0.23312,0.00014,19.42202]
[1780238631906,34.52,73546.29,0.0,-0.23327,0.00014,19.42884]
[1780238636908,34.52,73545.91,0.0,-0.23333,0.00014,19.43142]
[1780238641920,34.52,73542.5,0.0,-0.23382,0.00014,19.45293]
[1780238643971,34.52,73544.61,0.0,-0.23353,0.00014,19.44011]
[1780238643995,34.52,73544.61,0.0,-0.23353,0.00014,19.44011]
[1780238644055,34.52,73544.61,0.0,-0.23353,0.00014,19.44011]
[1780238644758,34.52,73544.61,0.0,-0.23353,0.00014,19.44019]
[1780238649795,34.52,73541.06,0.0,-0.23403,0.00014,19.46245]
[1780238654830,34.52,73534.56,0.0,-0.23495,0.00014,19.50286]
[1780238659864,34.52,73534.52,0.0,-0.23497,0.00014,19.50355]
[1780238661965,34.52,73524.8,0.0,-0.23633,0.00014,19.56347]
[1780238662136,34.52,73524.8,0.0,-0.23633,0.00014,19.56347]
[1780238662427,34.52,73524.8,0.0,-0.23633,0.00014,19.56347]
[1780238662904,34.52,73524.23,0.0,-0.23641,0.00014,19.56697]
[1780238663906,34.52,73502.11,0.0,-0.23954,0.00014,19.70247]
[1780238664583,34.52,73502.11,0.0,-0.23954,0.00014,19.70247]
[1780238664589,34.52,73502.11,0.0,-0.23954,0.00014,19.70247]
[1780238664635,34.52,73502.11,0.0,-0.23954,0.00014,19.70247]
[1780238664921,34.52,73503.31,0.0,-0.23937,0.00014,19.69536]
[1780238666641,34.53,73501.82,0.0,-0.23959,0.00014,19.70458]
[1780238666647,34.53,73501.82,0.0,-0.23959,0.00014,19.70458]
[1780238666713,34.53,73501.82,0.0,-0.23959,0.00014,19.70458]
[1780238666838,34.53,73501.82,0.0,-0.23959,0.00014,19.70458]
[1780238666874,34.53,73501.82,0.0,-0.23959,0.00014,19.70458]
[1780238666925,34.53,73501.7,0.0,-0.23961,0.00014,19.70544]
[1780238667127,34.53,73501.7,0.0,-0.23961,0.00014,19.70544]
[1780238667147,34.53,73501.7,0.0,-0.23961,0.00014,19.70544]
[1780238667347,34.53,73501.7,0.0,-0.23961,0.00014,19.70544]
[1780238667459,34.53,73501.7,0.0,-0.23961,0.00014,19.70544]
[1780238667623,34.53,73501.7,0.0,-0.23961,0.00014,19.70544]
[1780238667724,34.53,73501.92,0.0,-0.23958,0.00014,19.70422]
[1780238668441,34.53,73501.92,0.0,-0.23958,0.00014,19.70422]
[1780238668939,34.53,73501.92,0.0,-0.23958,0.00014,19.70435]
[1780238670724,34.53,73506.36,0.0,-0.23895,0.00014,19.67727]
[1780238670957,34.53,73509.39,0.0,-0.23853,0.00014,19.65881]
[1780238672049,34.53,73508.93,0.0,-0.23857,0.00014,19.65798]
[1780238672173,34.53,73508.93,0.0,-0.23857,0.00014,19.65798]
[1780238672297,34.53,73508.93,0.0,-0.23857,0.00014,19.65798]
[1780238672308,34.53,73508.93,0.0,-0.23857,0.00014,19.65798]
[1780238672334,34.53,73508.93,0.0,-0.23857,0.00014,19.65798]
[1780238672464,34.53,73508.93,0.0,-0.23857,0.00014,19.65798]
[1780238672488,34.53,73508.93,0.0,-0.23857,0.00014,19.65798]
[1780238672859,34.53,73508.93,0.0,-0.23857,0.00014,19.65798]
[1780238672970,34.53,73512.63,0.0,-0.23804,0.00014,19.63533]
[1780238674503,34.53,73512.32,0.0,-0.23809,0.00014,19.63723]
[1780238674535,34.53,73512.32,0.0,-0.23809,0.00014,19.63723]
[1780238674620,34.53,73512.32,0.0,-0.23809,0.00014,19.63723]
[1780238674692,34.53,73512.32,0.0,-0.23809,0.00014,19.63723]
[1780238674981,34.53,73521.2,0.0,-0.23683,0.00014,19.58287]
[1780238676288,34.53,73525.08,0.0,-0.23629,0.00014,19.55904]
[1780238676382,34.53,73525.08,0.0,-0.23629,0.00014,19.55904]
[1780238676900,34.53,73525.08,0.0,-0.23629,0.00014,19.55904]
[1780238676996,34.53,73524.87,0.0,-0.23632,0.00014,19.56042]
[1780238682086,34.53,73519.72,0.0,-0.23705,0.00014,19.59239]
[1780238688072,34.53,73519.66,0.0,-0.23707,0.00014,19.59305]
[1780238693108,34.53,73521.15,0.0,-0.23686,0.00014,19.58408]
[1780238698143,34.53,73524.04,0.0,-0.23646,0.00014,19.56652]
[1780238703178,34.53,73525.0,0.0,-0.23633,0.00014,19.56087]
[1780238708217,34.53,73527.76,0.0,-0.23595,0.00014,19.54419]
[1780238713252,34.53,73533.66,0.0,-0.23513,0.00014,19.50821]
[1780238719059,34.54,73531.62,0.0,-0.23542,0.00014,19.52102]
[1780238726072,34.54,73530.3,0.0,-0.23561,0.00014,19.52955]
[1780238731378,34.54,73538.48,0.0,-0.23444,0.00014,19.47566]
[1780238737669,34.54,73541.76,0.0,-0.234,0.00014,19.45595]
[1780238743464,34.54,73545.87,0.0,-0.23344,0.00014,19.43132]
[1780238748498,34.54,73547.39,0.0,-0.23323,0.00014,19.42226]
[1780238753534,34.54,73547.74,0.0,-0.23319,0.00014,19.42045]
[1780238758570,34.55,73558.12,0.0,-0.23175,0.00014,19.35638]
[1780238763604,34.55,73556.37,0.0,-0.232,0.00014,19.36744]
[1780238768639,34.55,73557.72,0.0,-0.23182,0.00014,19.35926]
[1780238769484,34.55,73557.72,0.0,-0.23182,0.00014,19.35926]
[1780238769553,34.55,73557.72,0.0,-0.23182,0.00014,19.35926]
[1780238771475,34.55,73557.26,0.0,-0.23188,0.00014,19.36222]
[1780238772028,34.55,73557.26,0.0,-0.23188,0.00014,19.36222]
[1780238772081,34.55,73557.26,0.0,-0.23188,0.00014,19.36222]
[1780238772096,34.55,73557.29,0.0,-0.23188,0.00014,19.36209]
[1780238777172,34.55,73564.45,0.0,-0.23089,0.00014,19.31801]
[1780238778732,34.55,73565.68,0.0,-0.23072,0.00014,19.31036]
[1780238779066,34.55,73567.33,0.0,-0.23049,0.00014,19.30009]
[1780238784081,34.55,73565.4,0.0,-0.23076,0.00014,19.31216]
[1780238789113,34.55,73567.22,0.0,-0.23051,0.00014,19.30087]
[1780238794173,34.55,73573.52,0.0,-0.22962,0.00014,19.25807]
[1780238798569,34.55,73574.23,0.0,-0.22952,0.00014,19.25395]
[1780238798635,34.55,73574.23,0.0,-0.22952,0.00014,19.25395]
[1780238799581,34.55,73574.23,0.0,-0.22953,0.00014,19.25403]
[1780238799673,34.55,73574.23,0.0,-0.22953,0.00014,19.25403]
[1780238804892,34.55,73575.42,0.0,-0.22937,0.00014,19.24719]
[1780238809928,34.55,73573.82,0.0,-0.22961,0.00014,19.25766]
[1780238814961,34.56,73573.13,0.0,-0.22971,0.00014,19.26245]
[1780238819998,34.56,73573.0,0.0,-0.22974,0.00014,19.26376]
[1780238825033,34.56,73572.89,0.0,-0.22977,0.00014,19.26496]
[1780238829545,34.56,73572.76,0.0,-0.22979,0.00014,19.26608]
[1780238829610,34.56,73572.76,0.0,-0.22979,0.00014,19.26608]
[1780238830904,34.56,73572.68,0.0,-0.22981,0.00014,19.26678]
[1780238831078,34.56,73572.4,0.0,-0.22985,0.00014,19.26863]
[1780238831483,34.56,73572.4,0.0,-0.22985,0.00014,19.26863]
[1780238832084,34.56,73583.15,0.0,-0.22836,0.00014,19.20164]
[1780238834186,34.56,73588.56,0.0,-0.22762,0.00014,19.16793]
[1780238834191,34.56,73589.39,0.0,-0.22751,0.00014,19.1629]
[1780238834357,34.56,73589.39,0.0,-0.22751,0.00014,19.1629]
[1780238838869,34.56,73596.12,0.0,-0.2266,0.00014,19.12106]
[1780238841414,34.57,73602.01,0.0,-0.22579,0.00014,19.08418]
[1780238842159,34.57,73602.01,0.0,-0.22579,0.00014,19.08423]
[1780238847192,34.57,73602.83,0.0,-0.22568,0.00014,19.07935]
[1780238852227,34.57,73608.42,0.0,-0.2249,0.00014,19.04074]
[1780238857263,34.57,73606.12,0.0,-0.22522,0.00014,19.05566]
[1780238863131,34.57,73605.23,0.0,-0.22535,0.00014,19.0616]
[1780238867346,34.57,73594.75,0.0,-0.2268,0.00014,19.12791]
[1780238872368,34.57,73591.39,0.0,-0.22726,0.00014,19.14903]
[1780238877403,34.57,73591.47,0.0,-0.22725,0.00014,19.14848]
[1780238882439,34.57,73594.4,0.0,-0.22685,0.00014,19.13023]
[1780238887479,34.57,73595.98,0.0,-0.22663,0.00014,19.12047]
[1780238892513,34.57,73598.26,0.0,-0.22633,0.00014,19.10639]
[1780238897548,34.57,73597.99,0.0,-0.22637,0.00014,19.10833]
[1780238902584,34.57,73599.56,0.0,-0.22616,0.00014,19.09856]
[1780238907619,34.57,73600.09,0.0,-0.22609,0.00014,19.09537]
[1780238913713,34.58,73598.78,0.0,-0.22624,0.00014,19.09998]
[1780238919704,34.58,73600.61,0.0,-0.22599,0.00014,19.08865]
[1780238924739,34.58,73603.64,0.0,-0.22558,0.00014,19.06977]
[1780238930780,34.58,73605.47,0.0,-0.22534,0.00014,19.05851]
[1780238938838,34.58,73606.84,0.0,-0.22516,0.00014,19.05023]
[1780238939522,34.58,73606.84,0.0,-0.22516,0.00014,19.05023]
[1780238940163,34.58,73606.84,0.0,-0.22516,0.00014,19.05023]
[1780238940207,34.58,73606.54,0.0,-0.2252,0.00014,19.05216]
[1780238945886,34.58,73606.03,0.0,-0.22527,0.00014,19.05548]
[1780238950427,34.58,73601.94,0.0,-0.22583,0.00014,19.0812]
[1780238951141,34.58,73601.07,0.0,-0.22595,0.00014,19.08664]
[1780238956964,34.58,73593.9,0.0,-0.22693,0.00014,19.13148]
[1780238958278,34.58,73593.9,0.0,-0.22693,0.00014,19.13148]
[1780238961942,34.58,73592.3,0.0,-0.22715,0.00014,19.14166]
[1780238964063,34.58,73579.0,0.0,-0.22899,0.00014,19.22506]
[1780238965634,34.58,73579.0,0.0,-0.22899,0.00014,19.22512]
[1780238966029,34.58,73575.66,0.0,-0.22945,0.00014,19.24596]
[1780238968925,34.58,73574.95,0.0,-0.22955,0.00014,19.25037]
[1780238969048,34.58,73573.86,0.0,-0.2297,0.00014,19.25715]
[1780238974231,34.58,73571.72,0.0,-0.22997,0.00014,19.26664]
[1780238979204,34.58,73564.07,0.0,-0.23102,0.00014,19.31402]
[1780238979269,34.58,73564.63,0.0,-0.23094,0.00014,19.31058]
[1780238985162,34.58,73564.79,0.0,-0.23093,0.00014,19.3098]
[1780238990196,34.58,73561.11,0.0,-0.23144,0.00014,19.33277]
[1780238995230,34.58,73559.7,0.0,-0.23164,0.00014,19.34156]
[1780238998251,34.58,73568.9,0.0,-0.23036,0.00014,19.28418]
[1780239003288,34.58,73568.58,0.0,-0.2304,0.00014,19.28606]
[1780239008323,34.58,73567.21,0.0,-0.23059,0.00014,19.29447]
[1780239013358,34.58,73566.52,0.0,-0.23068,0.00014,19.29867]
[1780239016759,34.58,73570.44,0.0,-0.23014,0.00014,19.27427]
[1780239016805,34.58,73570.44,0.0,-0.23014,0.00014,19.27427]
[1780239018283,34.58,73571.07,0.0,-0.23005,0.00014,19.27035]
[1780239018291,34.58,73571.07,0.0,-0.23005,0.00014,19.27035]
[1780239018324,34.58,73570.9,0.0,-0.23007,0.00014,19.27141]
[1780239023429,34.58,73575.8,0.0,-0.22939,0.00014,19.24088]
[1780239028843,34.58,73577.06,0.0,-0.22922,0.00014,19.23305]
[1780239034567,34.58,73574.97,0.0,-0.22949,0.00014,19.24251]
[1780239043568,34.58,73573.0,0.0,-0.22976,0.00014,19.25501]
[1780239048604,34.58,73571.51,0.0,-0.22997,0.00014,19.2644]
[1780239049603,34.58,73571.51,0.0,-0.22997,0.00014,19.2644]
[1780239049658,34.58,73571.51,0.0,-0.22997,0.00014,19.2644]
[1780239051144,34.58,73571.32,0.0,-0.23,0.00014,19.26561]
[1780239051211,34.58,73572.01,0.0,-0.2299,0.00014,19.26135]
[1780239057668,34.58,73575.6,0.0,-0.22941,0.00014,19.23921]
[1780239064778,34.58,73571.7,0.0,-0.22996,0.00014,19.26381]
[1780239070757,34.58,73570.64,0.0,-0.23011,0.00014,19.27057]
[1780239075796,34.58,73571.0,0.0,-0.23006,0.00014,19.26851]
[1780239081835,34.58,73569.94,0.0,-0.23021,0.00014,19.27528]
[1780239086870,34.58,73570.31,0.0,-0.23017,0.00014,19.2732]
[1780239091904,34.59,73570.39,0.0,-0.23013,0.00014,19.2691]
[1780239096940,34.59,73571.28,0.0,-0.23001,0.00014,19.26381]
[1780239101975,34.59,73571.16,0.0,-0.23003,0.00014,19.26477]
[1780239108020,34.59,73571.05,0.0,-0.23005,0.00014,19.26567]
[1780239113051,34.59,73571.21,0.0,-0.23003,0.00014,19.26475]
[1780239118087,34.59,73573.93,0.0,-0.22966,0.00014,19.24792]
[1780239123109,34.59,73573.5,0.0,-0.22972,0.00014,19.25072]
[1780239127249,34.59,73572.64,0.0,-0.22984,0.00014,19.25616]
[1780239127308,34.59,73572.64,0.0,-0.22984,0.00014,19.2562]
[1780239133007,34.59,73572.65,0.0,-0.22984,0.00014,19.25622]
[1780239139239,34.59,73574.91,0.0,-0.22954,0.00014,19.24234]
[1780239139588,34.59,73574.91,0.0,-0.22954,0.00014,19.24234]
[1780239141631,34.59,73577.45,0.0,-0.22919,0.00014,19.22658]
[1780239141635,34.59,73577.45,0.0,-0.22919,0.00014,19.22658]
[1780239142256,34.59,73577.97,0.0,-0.22911,0.00014,19.22338]
[1780239147260,34.59,73579.92,0.0,-0.22885,0.00014,19.21139]
[1780239152269,34.59,73586.59,0.0,-0.2279,0.00014,19.16566]
[1780239157314,34.59,73585.76,0.0,-0.22801,0.00014,19.17068]
[1780239159475,34.59,73586.32,0.0,-0.22793,0.00014,19.16709]
[1780239160126,34.59,73586.32,0.0,-0.22793,0.00014,19.16706]
[1780239160383,34.59,73586.32,0.0,-0.22793,0.00014,19.16702]
[1780239165479,34.59,73587.64,0.0,-0.22774,0.00014,19.1586]
[1780239171459,34.59,73589.36,0.0,-0.2275,0.00014,19.14769]
[1780239176493,34.59,73590.64,0.0,-0.22732,0.00014,19.13962]
[1780239181529,34.59,73590.55,0.0,-0.22734,0.00014,19.14012]
[1780239186565,34.59,73595.79,0.0,-0.22662,0.00014,19.10734]
[1780239191599,34.59,73596.67,0.0,-0.2265,0.00014,19.10199]
[1780239196633,34.59,73593.08,0.0,-0.22699,0.00014,19.12462]
[1780239201668,34.59,73592.72,0.0,-0.22705,0.00014,19.12691]
[1780239206704,34.59,73592.95,0.0,-0.22701,0.00014,19.12549]
[1780239211739,34.59,73597.61,0.0,-0.22635,0.00014,19.09257]
[1780239217507,34.59,73602.6,0.0,-0.22567,0.00014,19.06139]
[1780239222556,34.59,73604.27,0.0,-0.22544,0.00014,19.05117]
[1780239227558,34.59,73605.16,0.0,-0.22533,0.00014,19.04578]
[1780239232618,34.59,73606.82,0.0,-0.2251,0.00014,19.03556]
[1780239237643,34.59,73606.17,0.0,-0.2252,0.00014,19.03982]
[1780239242643,34.59,73606.22,0.0,-0.22519,0.00014,19.0396]
[1780239247655,34.59,73607.31,0.0,-0.22504,0.00014,19.03282]
[1780239252691,34.59,73608.39,0.0,-0.2249,0.00014,19.02612]
[1780239257712,34.59,73608.92,0.0,-0.22483,0.00014,19.02288]
[1780239262733,34.59,73602.08,0.0,-0.22576,0.00014,19.0658]
[1780239267738,34.59,73603.87,0.0,-0.22551,0.00014,19.05442]
[1780239272781,34.59,73603.12,0.0,-0.22559,0.00014,19.05526]
[1780239277786,34.59,73603.33,0.0,-0.22556,0.00014,19.05388]
[1780239282900,34.59,73611.31,0.0,-0.22447,0.00014,19.0037]
[1780239287984,34.59,73612.77,0.0,-0.22427,0.00014,18.99481]
[1780239293062,34.59,73613.05,0.0,-0.22424,0.00014,18.99338]
[1780239298146,34.6,73613.24,0.0,-0.22422,0.00014,18.99253]
[1780239301354,34.6,73613.29,0.0,-0.22422,0.00014,18.99242]
[1780239301673,34.6,73612.79,0.0,-0.22429,0.00014,18.99564]
[1780239306686,34.6,73605.87,0.0,-0.22524,0.00014,19.0394]
[1780239311692,34.6,73603.69,0.0,-0.22554,0.00014,19.0532]
[1780239316709,34.6,73602.94,0.0,-0.22565,0.00014,19.05797]
[1780239321717,34.6,73603.24,0.0,-0.2256,0.00014,19.05612]
[1780239326765,34.6,73603.71,0.0,-0.22554,0.00014,19.0532]
[1780239331769,34.6,73599.26,0.0,-0.22612,0.00014,19.07737]
[1780239334690,34.6,73595.3,0.0,-0.22666,0.00014,19.10215]
[1780239334711,34.6,73595.3,0.0,-0.22666,0.00014,19.10215]
[1780239334917,34.6,73595.3,0.0,-0.22666,0.00014,19.10212]
[1780239335612,34.6,73592.66,0.0,-0.22703,0.00014,19.11871]
[1780239336970,34.6,73597.16,0.0,-0.22641,0.00014,19.09043]
[1780239336988,34.6,73597.16,0.0,-0.22641,0.00014,19.09043]
[1780239338041,34.6,73597.16,0.0,-0.22641,0.00014,19.09038]
[1780239339012,34.6,73597.68,0.0,-0.22633,0.00014,19.08708]
[1780239339034,34.6,73598.17,0.0,-0.22627,0.00014,19.084]
[1780239340480,34.6,73598.17,0.0,-0.22627,0.00014,19.084]
[1780239345682,34.6,73602.41,0.0,-0.22568,0.00014,19.05716]
[1780239351724,34.6,73603.49,0.0,-0.22553,0.00014,19.05027]
[1780239357114,34.6,73605.56,0.0,-0.22525,0.00014,19.03721]
[1780239363807,34.6,73605.25,0.0,-0.22529,0.00014,19.03913]
[1780239369476,34.6,73599.72,0.0,-0.22605,0.00014,19.07387]
[1780239369797,34.6,73599.72,0.0,-0.22605,0.00014,19.07385]
[1780239369895,34.6,73598.23,0.0,-0.22625,0.00014,19.0832]
[1780239375894,34.6,73596.0,0.0,-0.22656,0.00014,19.09718]
[1780239385963,34.6,73595.09,0.0,-0.22668,0.00014,19.10292]
[1780239391000,34.6,73590.91,0.0,-0.22723,0.00014,19.12536]
[1780239396036,34.6,73589.39,0.0,-0.22744,0.00014,19.13492]
[1780239401070,34.6,73588.44,0.0,-0.22757,0.00014,19.14092]
[1780239404779,34.6,73587.83,0.0,-0.22765,0.00014,19.14475]
[1780239405097,34.6,73587.16,0.0,-0.22775,0.00014,19.14896]
[1780239406105,34.6,73574.24,0.0,-0.22953,0.00014,19.22961]
[1780239408184,34.6,73574.24,0.0,-0.22953,0.00014,19.22948]
[1780239408216,34.6,73576.56,0.0,-0.2292,0.00014,19.21493]
[1780239415168,34.59,73577.81,0.0,-0.22902,0.00014,19.20657]
[1780239420206,34.59,73577.43,0.0,-0.22906,0.00014,19.20859]
[1780239425238,34.59,73579.96,0.0,-0.2287,0.00014,19.19224]
[1780239432286,34.59,73580.0,0.0,-0.22868,0.00014,19.19136]
[1780239433538,34.59,73580.0,0.0,-0.22868,0.00014,19.19136]
[1780239433585,34.59,73580.76,0.0,-0.22858,0.00014,19.18652]
[1780239439336,34.59,73580.64,0.0,-0.22859,0.00014,19.18704]
[1780239444628,34.59,73580.67,0.0,-0.22859,0.00014,19.1869]
[1780239449781,34.59,73577.15,0.0,-0.22907,0.00014,19.20885]
[1780239455839,34.59,73574.53,0.0,-0.22941,0.00014,19.22138]
[1780239461490,34.59,73576.09,0.0,-0.22919,0.00014,19.21156]
[1780239466526,34.59,73572.42,0.0,-0.22969,0.00014,19.23431]
[1780239471782,34.59,73572.82,0.0,-0.22963,0.00014,19.23169]
[1780239475304,34.59,73561.24,0.0,-0.23124,0.00014,19.30365]
[1780239476646,34.59,73561.36,0.0,-0.23122,0.00014,19.30285]
[1780239476670,34.59,73555.28,0.0,-0.23207,0.00014,19.34051]
[1780239480085,34.58,73556.16,0.0,-0.23194,0.00014,19.33483]
[1780239480519,34.58,73556.16,0.0,-0.23194,0.00014,19.33483]
[1780239480780,34.58,73556.16,0.0,-0.23194,0.00014,19.33483]
[1780239480810,34.58,73562.42,0.0,-0.23107,0.00014,19.29587]
[1780239485830,34.58,73563.54,0.0,-0.23091,0.00014,19.28868]
[1780239489761,34.58,73551.22,0.0,-0.23261,0.00014,19.36473]
[1780239492426,34.58,73550.35,0.0,-0.23273,0.00014,19.36987]
[1780239492726,34.58,73543.77,0.0,-0.23365,0.00014,19.41051]
[1780239497774,34.58,73538.79,0.0,-0.23434,0.00014,19.44109]
[1780239499275,34.58,73536.57,0.0,-0.23465,0.00014,19.45474]
[1780239499782,34.58,73526.29,0.0,-0.23609,0.00014,19.51792]
[1780239504817,34.58,73528.47,0.0,-0.23577,0.00014,19.504]
[1780239509852,34.58,73529.62,0.0,-0.2356,0.00014,19.49643]
[1780239513889,34.58,73539.34,0.0,-0.2342,0.00014,19.43245]
[1780239514585,34.58,73539.34,0.0,-0.2342,0.00014,19.43245]
[1780239515694,34.58,73539.52,0.0,-0.23418,0.00014,19.4313]
[1780239515700,34.58,73539.52,0.0,-0.23418,0.00014,19.4313]
[1780239515895,34.58,73540.43,0.0,-0.23405,0.00014,19.42566]
[1780239516726,34.58,73540.43,0.0,-0.23405,0.00014,19.42566]
[1780239516816,34.58,73540.43,0.0,-0.23405,0.00014,19.42566]
[1780239519832,34.58,73539.53,0.0,-0.23417,0.00014,19.43113]
[1780239519924,34.57,73536.97,0.0,-0.23453,0.00014,19.44688]
[1780239523639,34.57,73539.37,0.0,-0.23419,0.00014,19.43201]
[1780239523905,34.57,73539.37,0.0,-0.23419,0.00014,19.43201]
[1780239523956,34.57,73539.84,0.0,-0.23413,0.00014,19.42908]
[1780239525972,34.57,73532.66,0.0,-0.23513,0.00014,19.47322]
[1780239526972,34.57,73533.38,0.0,-0.23503,0.00014,19.46871]
[1780239533014,34.57,73531.81,0.0,-0.23524,0.00014,19.47783]
[1780239538092,34.57,73533.01,0.0,-0.23506,0.00014,19.47]
[1780239539513,34.57,73533.01,0.0,-0.23506,0.00014,19.47]
[1780239540340,34.57,73533.08,0.0,-0.23504,0.00014,19.46939]
[1780239540377,34.57,73533.08,0.0,-0.23504,0.00014,19.46939]
[1780239540385,34.57,73533.39,0.0,-0.235,0.00014,19.46748]
[1780239545354,34.57,73534.19,0.0,-0.23488,0.00014,19.46214]
[1780239545605,34.57,73534.19,0.0,-0.23488,0.00014,19.46214]
[1780239545633,34.57,73533.63,0.0,-0.23496,0.00014,19.46548]
[1780239547473,34.57,73533.63,0.0,-0.23496,0.00014,19.46548]
[1780239547554,34.57,73536.7,0.0,-0.23452,0.00014,19.44644]
[1780239550287,34.57,73545.06,0.0,-0.23335,0.00014,19.39458]
[1780239554944,34.57,73555.15,0.0,-0.23193,0.00014,19.33175]
[1780239557658,34.57,73556.98,0.0,-0.23168,0.00014,19.32037]
[1780239558872,34.57,73557.51,0.0,-0.2316,0.00014,19.31707]
[1780239558935,34.56,73558.09,0.0,-0.23152,0.00014,19.31334]
[1780239564000,34.56,73562.37,0.0,-0.23091,0.00014,19.28631]
[1780239568993,34.56,73570.99,0.0,-0.22971,0.00014,19.23208]
[1780239570644,34.56,73571.82,0.0,-0.22959,0.00014,19.22687]
[1780239570664,34.56,73571.82,0.0,-0.22959,0.00014,19.22687]
[1780239570941,34.56,73571.82,0.0,-0.22959,0.00014,19.22687]
[1780239570987,34.56,73570.24,0.0,-0.22981,0.00014,19.23669]
[1780239571118,34.56,73570.24,0.0,-0.22981,0.00014,19.23669]
[1780239571176,34.56,73570.24,0.0,-0.22981,0.00014,19.23669]
[1780239571242,34.56,73570.24,0.0,-0.22981,0.00014,19.23669]
[1780239571276,34.56,73570.24,0.0,-0.22981,0.00014,19.23669]
[1780239571370,34.56,73570.24,0.0,-0.22981,0.00014,19.23669]
[1780239571406,34.56,73570.24,0.0,-0.22981,0.00014,19.23669]
[1780239571513,34.56,73570.24,0.0,-0.22981,0.00014,19.23669]
[1780239571886,34.56,73538.39,0.0,-0.23422,0.00014,19.43042]
[1780239572149,34.56,73538.39,0.0,-0.23422,0.00014,19.43042]
[1780239572380,34.56,73538.39,0.0,-0.23422,0.00014,19.43042]
[1780239572395,34.56,73538.39,0.0,-0.23422,0.00014,19.43042]
[1780239572400,34.56,73538.39,0.0,-0.23422,0.00014,19.43042]
[1780239572828,34.56,73538.39,0.0,-0.23422,0.00014,19.43042]
[1780239572873,34.56,73538.39,0.0,-0.23422,0.00014,19.43042]
[1780239572925,34.56,73529.72,0.0,-0.23543,0.00014,19.4838]
[1780239573253,34.56,73529.72,0.0,-0.23543,0.00014,19.4838]
[1780239573601,34.56,73529.72,0.0,-0.23543,0.00014,19.4838]
[1780239573702,34.56,73522.66,0.0,-0.23643,0.00014,19.52719]
[1780239576997,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577050,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577104,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577133,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577339,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577525,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577557,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577687,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577726,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577871,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577953,34.56,73526.06,0.0,-0.23594,0.00014,19.50614]
[1780239577928,34.56,73516.84,0.0,-0.23724,0.00014,19.56249]
[1780239578075,34.56,73516.84,0.0,-0.23724,0.00014,19.56249]
[1780239578185,34.56,73516.84,0.0,-0.23724,0.00014,19.56249]
[1780239578284,34.56,73516.84,0.0,-0.23724,0.00014,19.56249]
[1780239578343,34.56,73516.84,0.0,-0.23724,0.00014,19.56249]
[1780239578355,34.56,73516.84,0.0,-0.23724,0.00014,19.56249]
[1780239578358,34.56,73516.84,0.0,-0.23724,0.00014,19.56249]
[1780239578987,34.56,73511.44,0.0,-0.238,0.00014,19.59538]
[1780239581560,34.56,73510.56,0.0,-0.23811,0.00014,19.60036]
[1780239581853,34.56,73510.6,0.0,-0.2381,0.00014,19.59992]
[1780239587397,34.55,73514.01,0.0,-0.23759,0.00014,19.57784]
[1780239592483,34.55,73522.08,0.0,-0.23644,0.00014,19.52778]
[1780239593042,34.55,73522.08,0.0,-0.23644,0.00014,19.52778]
[1780239593095,34.55,73522.3,0.0,-0.23641,0.00014,19.5264]
[1780239596783,34.55,73524.62,0.0,-0.23608,0.00014,19.512]
[1780239597899,34.55,73523.28,0.0,-0.23627,0.00014,19.52023]
[1780239598039,34.55,73522.67,0.0,-0.23635,0.00014,19.52388]
[1780239601581,34.55,73522.21,0.0,-0.23641,0.00014,19.52641]
[1780239601897,34.55,73525.66,0.0,-0.23592,0.00014,19.50512]
[1780239602502,34.55,73515.88,0.0,-0.2373,0.00014,19.5651]
[1780239606580,34.55,73512.87,0.0,-0.23772,0.00014,19.58336]
[1780239606696,34.55,73511.49,0.0,-0.23792,0.00014,19.59167]
[1780239608603,34.55,73523.68,0.0,-0.23619,0.00014,19.51661]
[1780239614590,34.54,73527.63,0.0,-0.23562,0.00014,19.49177]
[1780239619910,34.54,73535.48,0.0,-0.23451,0.00014,19.44319]
[1780239619926,34.54,73535.48,0.0,-0.23451,0.00014,19.44319]
[1780239620024,34.54,73538.67,0.0,-0.23406,0.00014,19.42341]
[1780239620105,34.54,73538.67,0.0,-0.23406,0.00014,19.42341]
[1780239620291,34.54,73538.67,0.0,-0.23406,0.00014,19.42341]
[1780239620851,34.54,73538.67,0.0,-0.23406,0.00014,19.42341]
[1780239620901,34.54,73538.67,0.0,-0.23406,0.00014,19.42341]
[1780239621014,34.54,73538.67,0.0,-0.23406,0.00014,19.42341]
[1780239621003,34.54,73544.96,0.0,-0.23318,0.00014,19.38443]
[1780239621362,34.54,73544.96,0.0,-0.23318,0.00014,19.38443]
[1780239621569,34.54,73544.96,0.0,-0.23318,0.00014,19.38443]
[1780239621741,34.54,73544.96,0.0,-0.23318,0.00014,19.38443]
[1780239621761,34.54,73524.86,0.0,-0.236,0.00014,19.50842]
[1780239623278,34.54,73524.86,0.0,-0.236,0.00014,19.50844]
[1780239623661,34.54,73523.67,0.0,-0.23617,0.00014,19.5157]
[1780239624625,34.54,73523.67,0.0,-0.23617,0.00014,19.5157]
[1780239624708,34.54,73530.26,0.0,-0.23524,0.00014,19.47521]
[1780239625094,34.54,73530.26,0.0,-0.23524,0.00014,19.47521]
[1780239629512,34.54,73530.54,0.0,-0.2352,0.00014,19.47342]
[1780239629612,34.54,73530.54,0.0,-0.2352,0.00014,19.47342]
[1780239629754,34.54,73530.54,0.0,-0.2352,0.00014,19.47342]
[1780239629812,34.54,73529.67,0.0,-0.23532,0.00014,19.47879]
[1780239630991,34.54,73515.68,0.0,-0.2373,0.00014,19.56474]
[1780239631722,34.54,73515.68,0.0,-0.2373,0.00014,19.56474]
[1780239631771,34.54,73501.88,0.0,-0.23922,0.00014,19.64543]
[1780239633750,34.54,73500.33,0.0,-0.23944,0.00014,19.65487]
[1780239635316,34.54,73500.52,0.0,-0.23941,0.00014,19.65362]
[1780239639023,34.54,73502.34,0.0,-0.23915,0.00014,19.64242]
[1780239639087,34.54,73507.44,0.0,-0.23843,0.00014,19.61122]
[1780239642823,34.54,73517.85,0.0,-0.23696,0.00014,19.54751]
[1780239647857,34.54,73518.89,0.0,-0.23682,0.00014,19.54142]
[1780239649899,34.54,73529.34,0.0,-0.23535,0.00014,19.47733]
[1780239654910,34.54,73535.96,0.0,-0.23442,0.00014,19.43644]
[1780239658327,34.54,73534.64,0.0,-0.2346,0.00014,19.44446]
[1780239658348,34.54,73534.64,0.0,-0.2346,0.00014,19.44446]
[1780239658983,34.54,73534.28,0.0,-0.23465,0.00014,19.44667]
[1780239664982,34.54,73527.83,0.0,-0.23555,0.00014,19.48635]
[1780239668001,34.54,73519.18,0.0,-0.23678,0.00014,19.53963]
[1780239674044,34.54,73519.5,0.0,-0.23673,0.00014,19.53774]
[1780239679082,34.54,73509.31,0.0,-0.23817,0.00014,19.60024]
[1780239684116,34.54,73515.68,0.0,-0.23727,0.00014,19.56111]
[1780239689117,34.54,73516.94,0.0,-0.23709,0.00014,19.55338]
[1780239694189,34.54,73520.89,0.0,-0.23651,0.00014,19.52544]
[1780239699528,34.54,73512.72,0.0,-0.23766,0.00014,19.57558]
[1780239705266,34.54,73511.75,0.0,-0.23779,0.00014,19.5811]
[1780239709090,34.54,73512.37,0.0,-0.2377,0.00014,19.57716]
[1780239709333,34.54,73513.71,0.0,-0.23751,0.00014,19.56881]
[1780239715339,34.54,73515.7,0.0,-0.23722,0.00014,19.55622]
[1780239720374,34.54,73513.2,0.0,-0.23757,0.00014,19.57132]
[1780239725531,34.54,73514.38,0.0,-0.23739,0.00014,19.56382]
[1780239733464,34.54,73525.49,0.0,-0.23582,0.00014,19.4955]
[1780239739545,34.54,73522.33,0.0,-0.23627,0.00014,19.51495]
[1780239745547,34.54,73524.22,0.0,-0.236,0.00014,19.50321]
[1780239750583,34.54,73525.63,0.0,-0.2358,0.00014,19.49445]
[1780239756624,34.54,73526.39,0.0,-0.23566,0.00014,19.48596]
[1780239758518,34.54,73526.39,0.0,-0.23566,0.00014,19.48596]
[1780239758567,34.54,73526.39,0.0,-0.23566,0.00014,19.48596]
[1780239758866,34.54,73526.44,0.0,-0.23566,0.00014,19.48562]
[1780239764682,34.54,73538.1,0.0,-0.23402,0.00014,19.41363]
[1780239769756,34.53,73538.82,0.0,-0.23391,0.00014,19.40901]
[1780239774757,34.53,73537.43,0.0,-0.2341,0.00014,19.41752]
[1780239779827,34.53,73533.46,0.0,-0.23466,0.00014,19.44188]
[1780239785830,34.53,73532.1,0.0,-0.23485,0.00014,19.45005]
[1780239790865,34.53,73530.03,0.0,-0.23513,0.00014,19.46262]
[1780239796186,34.53,73527.84,0.0,-0.23544,0.00014,19.47589]
[1780239802948,34.53,73526.61,0.0,-0.2356,0.00014,19.48301]
[1780239810036,34.53,73525.29,0.0,-0.23578,0.00014,19.49076]
[1780239816040,34.53,73524.0,0.0,-0.23592,0.00014,19.49465]
[1780239821087,34.53,73524.64,0.0,-0.23583,0.00014,19.49053]
[1780239827121,34.53,73524.59,0.0,-0.23583,0.00014,19.49058]
[1780239833162,34.52,73524.22,0.0,-0.23587,0.00014,19.49246]
[1780239837719,34.52,73522.79,0.0,-0.23607,0.00014,19.50099]
[1780239838198,34.52,73522.68,0.0,-0.23608,0.00014,19.5016]
[1780239845245,34.52,73522.36,0.0,-0.23612,0.00014,19.50314]
[1780239850321,34.52,73522.06,0.0,-0.23616,0.00014,19.50469]
[1780239856322,34.52,73522.42,0.0,-0.2361,0.00014,19.50215]
[1780239861359,34.52,73523.14,0.0,-0.23599,0.00014,19.49749]
[1780239867038,34.52,73523.34,0.0,-0.23596,0.00014,19.4961]
[1780239872436,34.52,73523.48,0.0,-0.23591,0.00014,19.49121]
[1780239877469,34.52,73523.38,0.0,-0.23592,0.00014,19.49165]
[1780239882505,34.52,73524.07,0.0,-0.23582,0.00014,19.48724]
[1780239887515,34.51,73518.96,0.0,-0.23653,0.00014,19.51842]
[1780239889784,34.51,73519.02,0.0,-0.23652,0.00014,19.51799]
[1780239889944,34.51,73518.61,0.0,-0.23658,0.00014,19.52038]
[1780239895595,34.51,73518.31,0.0,-0.23661,0.00014,19.52187]
[1780239900346,34.51,73516.42,0.0,-0.23687,0.00014,19.53328]
[1780239900672,34.51,73510.93,0.0,-0.23765,0.00014,19.56689]
[1780239906682,34.51,73510.54,0.0,-0.2377,0.00014,19.56908]
[1780239911717,34.51,73509.38,0.0,-0.23786,0.00014,19.57607]
[1780239915746,34.51,73517.96,0.0,-0.23665,0.00014,19.52341]
[1780239920955,34.51,73519.19,0.0,-0.23647,0.00014,19.51588]
[1780239922927,34.51,73523.87,0.0,-0.23581,0.00014,19.48697]
[1780239922961,34.51,73523.87,0.0,-0.23581,0.00014,19.48697]
[1780239923186,34.51,73526.48,0.0,-0.23544,0.00014,19.47085]
[1780239929119,34.51,73526.88,0.0,-0.23538,0.00014,19.46824]
[1780239934173,34.51,73526.48,0.0,-0.23541,0.00014,19.46671]
[1780239939500,34.51,73526.22,0.0,-0.23544,0.00014,19.46804]
[1780239940674,34.51,73526.19,0.0,-0.23544,0.00014,19.46818]
[1780239941347,34.51,73529.19,0.0,-0.23502,0.00014,19.44962]
[1780239946371,34.51,73535.77,0.0,-0.23409,0.00014,19.40893]
[1780239951446,34.51,73535.35,0.0,-0.23415,0.00014,19.41164]
[1780239956486,34.51,73535.66,0.0,-0.23411,0.00014,19.40984]
[1780239961508,34.51,73535.29,0.0,-0.23417,0.00014,19.41228]
[1780239965215,34.51,73535.17,0.0,-0.23418,0.00014,19.41311]
[1780239965401,34.51,73546.93,0.0,-0.23254,0.00014,19.34032]
[1780239965587,34.51,73546.93,0.0,-0.23254,0.00014,19.34032]
[1780239965682,34.51,73546.93,0.0,-0.23254,0.00014,19.34032]
[1780239966195,34.51,73546.93,0.0,-0.23254,0.00014,19.34032]
[1780239966319,34.51,73546.93,0.0,-0.23254,0.00014,19.34032]
[1780239966370,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239966603,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239966729,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239966813,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239966978,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239967012,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239967186,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239967222,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239967273,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239967296,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239967451,34.51,73553.52,0.0,-0.23162,0.00014,19.29942]
[1780239967323,34.51,73551.95,0.0,-0.23183,0.00014,19.30907]
[1780239967502,34.51,73551.95,0.0,-0.23183,0.00014,19.30907]
[1780239967515,34.51,73551.95,0.0,-0.23183,0.00014,19.30907]
[1780239968058,34.51,73551.95,0.0,-0.23183,0.00014,19.30907]
[1780239968351,34.51,73551.8,0.0,-0.23186,0.00014,19.31006]
[1780239973839,34.51,73551.24,0.0,-0.23194,0.00014,19.31374]
[1780239974700,34.51,73550.06,0.0,-0.2321,0.00014,19.32111]
[1780239974708,34.51,73550.06,0.0,-0.2321,0.00014,19.32111]
[1780239975365,34.51,73547.64,0.0,-0.23244,0.00014,19.33615]
[1780239980411,34.51,73551.39,0.0,-0.23192,0.00014,19.31276]
[1780239985489,34.51,73551.78,0.0,-0.23185,0.00014,19.30998]
[1780239990548,34.51,73550.03,0.0,-0.23209,0.00014,19.32051]
[1780239995555,34.51,73549.4,0.0,-0.23214,0.00014,19.32028]
[1780239997755,34.51,73550.42,0.0,-0.232,0.00014,19.31373]
[1780239997769,34.51,73550.42,0.0,-0.232,0.00014,19.31373]
[1780239997824,34.51,73550.42,0.0,-0.232,0.00014,19.31373]
[1780239997914,34.51,73550.42,0.0,-0.232,0.00014,19.31373]
[1780239998326,34.5,73550.42,0.0,-0.23199,0.00014,19.31363]
[1780239999369,34.5,73562.32,0.0,-0.23033,0.00014,19.2394]
[1780240000748,34.5,73562.32,0.0,-0.23033,0.00014,19.23932]
[1780240000760,34.5,73562.32,0.0,-0.23033,0.00014,19.23932]
[1780240000787,34.5,73562.32,0.0,-0.23033,0.00014,19.23932]
[1780240001420,34.5,73564.27,0.0,-0.23006,0.00014,19.22713]
[1780240006446,34.5,73565.81,0.0,-0.22984,0.00014,19.21748]
[1780240011482,34.5,73563.87,0.0,-0.23012,0.00014,19.22967]
[1780240016504,34.5,73562.5,0.0,-0.23031,0.00014,19.2383]
[1780240018671,34.5,73562.28,0.0,-0.23034,0.00014,19.23972]
[1780240018721,34.5,73562.28,0.0,-0.23034,0.00014,19.23972]
[1780240024508,34.5,73557.69,0.0,-0.23098,0.00014,19.26827]
[1780240029542,34.5,73558.62,0.0,-0.23085,0.00014,19.26243]
[1780240035586,34.5,73558.51,0.0,-0.23086,0.00014,19.26308]
[1780240041661,34.5,73559.66,0.0,-0.2307,0.00014,19.25589]
[1780240047321,34.5,73559.8,0.0,-0.23068,0.00014,19.25502]
[1780240051949,34.5,73559.97,0.0,-0.23066,0.00014,19.25396]
[1780240052022,34.5,73560.08,0.0,-0.23061,0.00014,19.24952]
[1780240057831,34.5,73561.72,0.0,-0.23039,0.00014,19.23936]
[1780240057863,34.5,73561.81,0.0,-0.23038,0.00014,19.23881]
[1780240065798,34.5,73561.95,0.0,-0.23036,0.00014,19.23801]
[1780240067725,34.5,73561.95,0.0,-0.23036,0.00014,19.23801]
[1780240068446,34.5,73561.85,0.0,-0.23037,0.00014,19.23869]
[1780240073484,34.51,73559.14,0.0,-0.23075,0.00014,19.25571]
[1780240078535,34.51,73557.56,0.0,-0.23097,0.00014,19.26557]
[1780240083362,34.5,73551.47,0.0,-0.23182,0.00014,19.30337]
[1780240083499,34.51,73549.36,0.0,-0.23212,0.00014,19.31656]
[1780240088544,34.51,73549.64,0.0,-0.23208,0.00014,19.31507]
[1780240090575,34.51,73560.78,0.0,-0.23053,0.00014,19.24587]
[1780240095629,34.51,73566.27,0.0,-0.22977,0.00014,19.21179]
[1780240100688,34.51,73564.85,0.0,-0.22997,0.00014,19.22088]
[1780240105693,34.51,73564.37,0.0,-0.23005,0.00014,19.2241]
[1780240110693,34.51,73565.84,0.0,-0.22985,0.00014,19.21513]
[1780240114493,34.51,73567.63,0.0,-0.22957,0.00014,19.20033]
[1780240114526,34.51,73567.63,0.0,-0.22957,0.00014,19.20033]
[1780240114620,34.51,73569.24,0.0,-0.22935,0.00014,19.19032]
[1780240115144,34.51,73569.52,0.0,-0.22931,0.00014,19.18863]
[1780240117557,34.51,73574.1,0.0,-0.22868,0.00014,19.16003]
[1780240117599,34.51,73574.1,0.0,-0.22868,0.00014,19.16003]
[1780240118307,34.51,73576.61,0.0,-0.22833,0.00014,19.14439]
[1780240118543,34.51,73576.61,0.0,-0.22834,0.00014,19.1445]
[1780240123599,34.51,73577.44,0.0,-0.22823,0.00014,19.13974]
[1780240128563,34.51,73577.82,0.0,-0.22819,0.00014,19.1379]
[1780240128578,34.51,73577.82,0.0,-0.22819,0.00014,19.1379]
[1780240128609,34.51,73577.82,0.0,-0.22819,0.00014,19.1379]
[1780240128588,34.51,73574.97,0.0,-0.22859,0.00014,19.15585]
[1780240134169,34.52,73569.6,0.0,-0.22934,0.00014,19.18981]
[1780240135496,34.52,73559.16,0.0,-0.23079,0.00014,19.2551]
[1780240138481,34.52,73549.84,0.0,-0.23209,0.00014,19.31314]
[1780240142554,34.52,73545.51,0.0,-0.23271,0.00014,19.34033]
[1780240142622,34.52,73545.51,0.0,-0.23271,0.00014,19.34046]
[1780240142964,34.52,73545.51,0.0,-0.23271,0.00014,19.34046]
[1780240142991,34.52,73545.51,0.0,-0.23271,0.00014,19.34046]
[1780240143342,34.52,73545.51,0.0,-0.23271,0.00014,19.34058]
[1780240150389,34.52,73543.29,0.0,-0.23304,0.00014,19.3552]
[1780240155493,34.52,73542.47,0.0,-0.23317,0.00014,19.3608]
[1780240161465,34.53,73547.07,0.0,-0.23255,0.00014,19.33341]
[1780240166505,34.53,73549.96,0.0,-0.23216,0.00014,19.31628]
[1780240171537,34.53,73551.2,0.0,-0.23197,0.00014,19.30541]
[1780240176570,34.53,73548.88,0.0,-0.23231,0.00014,19.32042]
[1780240182655,34.54,73548.74,0.0,-0.23234,0.00014,19.32187]
[1780240188654,34.54,73553.57,0.0,-0.23168,0.00014,19.29246]
[1780240193689,34.54,73555.95,0.0,-0.23136,0.00014,19.27817]
[1780240198725,34.54,73560.95,0.0,-0.23067,0.00014,19.24759]
[1780240203762,34.54,73559.78,0.0,-0.23085,0.00014,19.25548]
[1780240208795,34.55,73561.49,0.0,-0.23062,0.00014,19.24534]
[1780240215844,34.55,73562.81,0.0,-0.23046,0.00014,19.23787]
[1780240220879,34.55,73563.76,0.0,-0.23034,0.00014,19.23248]
[1780240228939,34.55,73564.06,0.0,-0.23031,0.00014,19.23145]
[1780240234355,34.55,73566.93,0.0,-0.22989,0.00014,19.2102]
[1780240234646,34.56,73566.93,0.0,-0.2299,0.00014,19.21042]
[1780240239694,34.56,73568.29,0.0,-0.22972,0.00014,19.2024]
[1780240244726,34.56,73569.12,0.0,-0.22962,0.00014,19.19783]
[1780240249753,34.56,73567.37,0.0,-0.22987,0.00014,19.20933]
[1780240254763,34.56,73566.65,0.0,-0.22998,0.00014,19.2143]
[1780240259818,34.56,73566.65,0.0,-0.23,0.00014,19.21489]
[1780240264839,34.57,73566.22,0.0,-0.23007,0.00014,19.21804]
[1780240269845,34.57,73566.55,0.0,-0.23003,0.00014,19.21644]
[1780240274847,34.57,73567.01,0.0,-0.22997,0.00014,19.21403]
[1780240279934,34.57,73568.96,0.0,-0.22971,0.00014,19.20234]
[1780240284984,34.57,73567.22,0.0,-0.22997,0.00014,19.21369]
[1780240289998,34.57,73566.89,0.0,-0.23002,0.00014,19.21619]
[1780240295047,34.58,73567.05,0.0,-0.22998,0.00014,19.21184]
[1780240300069,34.58,73567.25,0.0,-0.22996,0.00014,19.211]
[1780240305074,34.58,73567.36,0.0,-0.22996,0.00014,19.21073]
[1780240310087,34.58,73563.63,0.0,-0.23048,0.00014,19.23435]
[1780240315106,34.58,73560.28,0.0,-0.23096,0.00014,19.2556]
[1780240320134,34.58,73559.28,0.0,-0.2311,0.00014,19.26219]
[1780240325148,34.58,73560.03,0.0,-0.23101,0.00014,19.25793]
[1780240330185,34.59,73552.69,0.0,-0.23204,0.00014,19.30405]
[1780240335212,34.59,73553.2,0.0,-0.23199,0.00014,19.30188]
[1780240340262,34.59,73552.9,0.0,-0.23206,0.00014,19.30467]
[1780240344893,34.59,73562.63,0.0,-0.23071,0.00014,19.24476]
[1780240349936,34.6,73565.06,0.0,-0.23038,0.00014,19.22993]
[1780240354992,34.6,73571.25,0.0,-0.2295,0.00014,19.18813]
[1780240360040,34.6,73571.06,0.0,-0.22954,0.00014,19.18988]
[1780240365114,34.6,73570.86,0.0,-0.22958,0.00014,19.1917]
[1780240370163,34.6,73570.22,0.0,-0.22968,0.00014,19.19625]
[1780240375228,34.6,73569.18,0.0,-0.22984,0.00014,19.20328]
[1780240380308,34.61,73569.57,0.0,-0.2298,0.00014,19.20137]
[1780240385362,34.61,73576.69,0.0,-0.22882,0.00014,19.15766]
[1780240386736,34.61,73576.62,0.0,-0.22884,0.00014,19.15826]
[1780240386758,34.61,73576.62,0.0,-0.22884,0.00014,19.15826]
[1780240386760,34.61,73576.62,0.0,-0.22884,0.00014,19.15826]
[1780240386828,34.61,73576.62,0.0,-0.22884,0.00014,19.15826]
[1780240386879,34.61,73577.35,0.0,-0.22874,0.00014,19.15386]
[1780240386921,34.61,73577.35,0.0,-0.22874,0.00014,19.15386]
[1780240389424,34.61,73584.64,0.0,-0.22773,0.00014,19.10839]
[1780240389447,34.61,73584.64,0.0,-0.22773,0.00014,19.10839]
[1780240389738,34.61,73584.64,0.0,-0.22773,0.00014,19.10839]
[1780240389827,34.61,73584.64,0.0,-0.22773,0.00014,19.10839]
[1780240389839,34.61,73589.88,0.0,-0.22701,0.00014,19.07562]
[1780240393318,34.61,73589.88,0.0,-0.22701,0.00014,19.07568]
[1780240393560,34.61,73584.66,0.0,-0.22773,0.00014,19.10839]
[1780240399553,34.61,73583.43,0.0,-0.2279,0.00014,19.11608]
[1780240406187,34.61,73582.72,0.0,-0.228,0.00014,19.12058]
[1780240411221,34.61,73583.19,0.0,-0.22792,0.00014,19.1143]
[1780240415704,34.61,73583.36,0.0,-0.2279,0.00014,19.11357]
[1780240417941,34.61,73579.21,0.0,-0.22848,0.00014,19.13966]
[1780240418271,34.61,73577.99,0.0,-0.22865,0.00014,19.14732]
[1780240423304,34.61,73570.7,0.0,-0.22966,0.00014,19.19308]
[1780240428340,34.62,73570.48,0.0,-0.2297,0.00014,19.19466]
[1780240434435,34.62,73570.7,0.0,-0.22967,0.00014,19.19348]
[1780240441433,34.62,73574.34,0.0,-0.22917,0.00014,19.17106]
[1780240447475,34.62,73574.83,0.0,-0.22911,0.00014,19.1683]
[1780240452511,34.62,73575.04,0.0,-0.22909,0.00014,19.16722]
[1780240457546,34.62,73578.52,0.0,-0.22861,0.00014,19.14577]
[1780240462581,34.62,73583.8,0.0,-0.22789,0.00014,19.11316]
[1780240467616,34.62,73583.39,0.0,-0.22796,0.00014,19.11604]
[1780240474715,34.62,73582.78,0.0,-0.22802,0.00014,19.11661]
[1780240484785,34.63,73581.71,0.0,-0.22819,0.00014,19.12401]
[1780240490025,34.63,73583.6,0.0,-0.22793,0.00014,19.11254]
[1780240495435,34.63,73582.76,0.0,-0.22806,0.00014,19.11822]
[1780240500846,34.63,73582.1,0.0,-0.22816,0.00014,19.12278]
[1780240505883,34.63,73578.99,0.0,-0.2286,0.00014,19.14258]
[1780240511926,34.63,73577.33,0.0,-0.22883,0.00014,19.15329]
[1780240516959,34.63,73577.74,0.0,-0.22878,0.00014,19.151]
[1780240521994,34.63,73577.08,0.0,-0.22888,0.00014,19.15536]
[1780240527031,34.64,73577.57,0.0,-0.22882,0.00014,19.15255]
[1780240532067,34.64,73577.71,0.0,-0.22877,0.00014,19.14817]
[1780240537100,34.64,73578.04,0.0,-0.22873,0.00014,19.14635]
[1780240542136,34.64,73578.36,0.0,-0.22869,0.00014,19.14446]
[1780240547400,34.64,73578.58,0.0,-0.22866,0.00014,19.14324]
[1780240547450,34.64,73578.68,0.0,-0.22864,0.00014,19.14237]
[1780240549430,34.64,73578.68,0.0,-0.22864,0.00014,19.14237]
[1780240549655,34.64,73578.68,0.0,-0.22864,0.00014,19.14237]
[1780240549727,34.64,73578.68,0.0,-0.22864,0.00014,19.14221]
[1780240555300,34.64,73578.68,0.0,-0.22863,0.00014,19.14181]
[1780240563287,34.63,73576.49,0.0,-0.22892,0.00014,19.15488]
[1780240572350,34.63,73575.52,0.0,-0.22905,0.00014,19.16038]
[1780240577384,34.63,73574.59,0.0,-0.22917,0.00014,19.16588]
[1780240585513,34.63,73573.86,0.0,-0.22926,0.00014,19.16992]
[1780240591482,34.63,73582.9,0.0,-0.22798,0.00014,19.1095]
[1780240596518,34.63,73583.36,0.0,-0.22791,0.00014,19.1067]
[1780240603566,34.63,73583.38,0.0,-0.22791,0.00014,19.10666]
[1780240608602,34.63,73586.05,0.0,-0.22755,0.00014,19.09006]
[1780240614644,34.63,73586.11,0.0,-0.22754,0.00014,19.08979]
[1780240619681,34.63,73586.4,0.0,-0.2275,0.00014,19.08803]
[1780240622699,34.63,73573.8,0.0,-0.22924,0.00014,19.16665]
[1780240628060,34.63,73567.71,0.0,-0.23009,0.00014,19.20455]
[1780240631839,34.63,73562.27,0.0,-0.23084,0.00014,19.23833]
[1780240631878,34.63,73562.17,0.0,-0.23086,0.00014,19.23899]
[1780240637807,34.63,73561.04,0.0,-0.23102,0.00014,19.24614]
[1780240642841,34.63,73562.2,0.0,-0.23086,0.00014,19.23904]
[1780240648914,34.63,73562.03,0.0,-0.23088,0.00014,19.24017]
[1780240654973,34.63,73562.47,0.0,-0.2308,0.00014,19.23381]
[1780240661976,34.63,73570.63,0.0,-0.22967,0.00014,19.18345]
[1780240668020,34.63,73570.75,0.0,-0.22966,0.00014,19.18315]
[1780240672051,34.63,73580.47,0.0,-0.22832,0.00014,19.12257]
[1780240677070,34.63,73580.43,0.0,-0.22833,0.00014,19.12299]
[1780240681122,34.63,73571.63,0.0,-0.22955,0.00014,19.17796]
[1780240686224,34.63,73570.21,0.0,-0.22974,0.00014,19.18663]
[1780240692195,34.63,73568.55,0.0,-0.22997,0.00014,19.19672]
[1780240697233,34.63,73567.46,0.0,-0.23011,0.00014,19.20321]
[1780240702266,34.63,73570.12,0.0,-0.22974,0.00014,19.18644]
[1780240707300,34.63,73574.73,0.0,-0.2291,0.00014,19.15765]
[1780240712478,34.63,73579.61,0.0,-0.2284,0.00014,19.12351]
[1780240717758,34.63,73582.95,0.0,-0.22793,0.00014,19.10255]
[1780240723413,34.63,73583.64,0.0,-0.22783,0.00014,19.09811]
[1780240728448,34.63,73586.75,0.0,-0.2274,0.00014,19.07861]
[1780240733483,34.63,73588.54,0.0,-0.22716,0.00014,19.06735]
[1780240739524,34.63,73589.89,0.0,-0.22697,0.00014,19.05884]
[1780240745567,34.63,73594.32,0.0,-0.22636,0.00014,19.03113]
[1780240751310,34.63,73594.72,0.0,-0.22631,0.00014,19.02867]
[1780240756731,34.63,73594.94,0.0,-0.22628,0.00014,19.02738]
[1780240760634,34.63,73595.06,0.0,-0.22626,0.00014,19.02664]
[1780240760821,34.63,73595.01,0.0,-0.22627,0.00014,19.02697]
[1780240766802,34.63,73601.52,0.0,-0.22538,0.00014,18.98636]
[1780240772755,34.63,73602.84,0.0,-0.22518,0.00014,18.97457]
[1780240778797,34.63,73601.28,0.0,-0.2254,0.00014,18.98459]
[1780240786943,34.63,73603.99,0.0,-0.22503,0.00014,18.96767]
[1780240792897,34.63,73605.05,0.0,-0.22488,0.00014,18.96101]
[1780240797933,34.63,73605.57,0.0,-0.22481,0.00014,18.95771]
[1780240804980,34.63,73606.39,0.0,-0.2247,0.00014,18.95253]
[1780240811023,34.63,73607.71,0.0,-0.22452,0.00014,18.94423]
[1780240816058,34.63,73608.16,0.0,-0.22446,0.00014,18.94146]
[1780240821096,34.63,73608.4,0.0,-0.22443,0.00014,18.94004]
[1780240826959,34.63,73609.0,0.0,-0.22435,0.00014,18.93636]
[1780240837296,34.63,73610.16,0.0,-0.22416,0.00014,18.92553]
[1780240843248,34.64,73609.67,0.0,-0.22424,0.00014,18.92878]
[1780240848283,34.64,73606.55,0.0,-0.22466,0.00014,18.94856]
[1780240856339,34.64,73609.25,0.0,-0.2243,0.00014,18.93171]
[1780240862384,34.64,73612.31,0.0,-0.22388,0.00014,18.91266]
[1780240867416,34.64,73611.97,0.0,-0.22394,0.00014,18.91504]
[1780240872450,34.64,73612.17,0.0,-0.22391,0.00014,18.91404]
[1780240877576,34.64,73615.06,0.0,-0.22353,0.00014,18.89611]
[1780240883528,34.64,73613.53,0.0,-0.22375,0.00014,18.90628]
[1780240888564,34.64,73611.74,0.0,-0.224,0.00014,18.91801]
[1780240894223,34.64,73611.38,0.0,-0.22403,0.00014,18.91686]
[1780240899640,34.64,73607.85,0.0,-0.22452,0.00014,18.93933]
[1780240904672,34.64,73608.51,0.0,-0.22442,0.00014,18.93509]
[1780240911726,34.64,73606.23,0.0,-0.22473,0.00014,18.94925]
[1780240917858,34.64,73605.02,0.0,-0.22489,0.00014,18.95671]
[1780240922973,34.64,73603.8,0.0,-0.22506,0.00014,18.96432]
[1780240928845,34.64,73612.41,0.0,-0.22388,0.00014,18.91007]
[1780240931561,34.64,73614.76,0.0,-0.22356,0.00014,18.89514]
[1780240931600,34.64,73614.76,0.0,-0.22356,0.00014,18.89514]
[1780240932392,34.64,73620.93,0.0,-0.22271,0.00014,18.85611]
[1780240937458,34.64,73626.15,0.0,-0.222,0.00014,18.82309]
[1780240942476,34.64,73625.78,0.0,-0.22206,0.00014,18.82548]
[1780240947487,34.64,73627.91,0.0,-0.22177,0.00014,18.81207]
[1780240952519,34.64,73629.03,0.0,-0.22159,0.00014,18.80136]
[1780240957527,34.64,73628.95,0.0,-0.2216,0.00014,18.80204]
[1780240962583,34.64,73627.78,0.0,-0.22177,0.00014,18.80958]
[1780240967613,34.64,73623.41,0.0,-0.22236,0.00014,18.83728]
[1780240972638,34.64,73624.0,0.0,-0.22228,0.00014,18.83351]
[1780240977641,34.64,73627.86,0.0,-0.22176,0.00014,18.80911]
[1780240982644,34.64,73626.51,0.0,-0.22194,0.00014,18.81775]
[1780240987693,34.64,73626.06,0.0,-0.222,0.00014,18.82066]
[1780240992725,34.64,73625.67,0.0,-0.22206,0.00014,18.82317]
[1780240997736,34.65,73626.12,0.0,-0.222,0.00014,18.82037]
[1780241002766,34.65,73624.93,0.0,-0.22216,0.00014,18.82793]
[1780241007767,34.65,73626.13,0.0,-0.222,0.00014,18.82038]
[1780241012780,34.65,73624.97,0.0,-0.22213,0.00014,18.82397]
[1780241017801,34.65,73622.09,0.0,-0.22252,0.00014,18.84218]
[1780241022868,34.65,73625.5,0.0,-0.22206,0.00014,18.8206]
[1780241027893,34.65,73627.78,0.0,-0.22175,0.00014,18.8063]
[1780241032898,34.65,73626.79,0.0,-0.22189,0.00014,18.81268]
[1780241037904,34.65,73627.14,0.0,-0.22184,0.00014,18.81057]
[1780241042914,34.65,73629.89,0.0,-0.22147,0.00014,18.79334]
[1780241044670,34.65,73630.78,0.0,-0.22135,0.00014,18.7878]
[1780241044794,34.65,73630.78,0.0,-0.22135,0.00014,18.7878]
[1780241049832,34.65,73635.65,0.0,-0.2207,0.00014,18.75714]
[1780241051343,34.65,73636.55,0.0,-0.22057,0.00014,18.75139]
[1780241051387,34.65,73636.55,0.0,-0.22057,0.00014,18.75139]
[1780241051567,34.65,73636.55,0.0,-0.22057,0.00014,18.75139]
[1780241052505,34.65,73640.13,0.0,-0.22009,0.00014,18.7286]
[1780241057515,34.65,73647.32,0.0,-0.21911,0.00013,18.68288]
[1780241062581,34.65,73654.0,0.0,-0.21822,0.00013,18.6405]
[1780241067584,34.65,73649.42,0.0,-0.21884,0.00013,18.66981]
[1780241072587,34.65,73648.45,0.0,-0.21894,0.00013,18.67233]
[1780241076167,34.65,73645.56,0.0,-0.21933,0.00013,18.69082]
[1780241076595,34.65,73645.48,0.0,-0.21934,0.00013,18.69126]
[1780241081600,34.65,73644.75,0.0,-0.21944,0.00013,18.69562]
[1780241086636,34.65,73644.01,0.0,-0.21953,0.00013,18.7001]
[1780241091660,34.65,73643.65,0.0,-0.21958,0.00014,18.70211]
[1780241096672,34.65,73642.52,0.0,-0.21972,0.00014,18.70909]
[1780241101754,34.64,73640.44,0.0,-0.22,0.00014,18.72208]
[1780241106773,34.64,73640.82,0.0,-0.21994,0.00014,18.71945]
[1780241111809,34.64,73641.84,0.0,-0.2198,0.00014,18.71278]
[1780241116821,34.64,73644.11,0.0,-0.21949,0.00013,18.69816]
[1780241121825,34.64,73644.9,0.0,-0.21938,0.00013,18.69298]
[1780241126874,34.64,73638.05,0.0,-0.2203,0.00014,18.7363]
[1780241131919,34.64,73638.18,0.0,-0.22026,0.00014,18.73154]
[1780241136990,34.64,73636.59,0.0,-0.22047,0.00014,18.74173]
[1780241140724,34.64,73645.55,0.0,-0.21927,0.00013,18.68503]
[1780241145799,34.64,73651.44,0.0,-0.21847,0.00013,18.64751]
[1780241150821,34.64,73655.81,0.0,-0.21789,0.00013,18.61985]
[1780241155839,34.64,73659.18,0.0,-0.21744,0.00013,18.59862]
[1780241160848,34.64,73657.89,0.0,-0.21762,0.00013,18.60712]
[1780241165851,34.65,73655.96,0.0,-0.21788,0.00013,18.61962]
[1780241170854,34.65,73653.98,0.0,-0.21815,0.00013,18.63241]
[1780241175881,34.65,73656.72,0.0,-0.21779,0.00013,18.61516]
[1780241180932,34.65,73658.29,0.0,-0.21758,0.00013,18.60548]
[1780241182647,34.65,73659.32,0.0,-0.21744,0.00013,18.59897]
[1780241182776,34.65,73666.66,0.0,-0.21646,0.00013,18.5522]
[1780241182783,34.65,73666.66,0.0,-0.21646,0.00013,18.5522]
[1780241183040,34.65,73666.66,0.0,-0.21646,0.00013,18.5522]
[1780241183067,34.65,73666.66,0.0,-0.21646,0.00013,18.5522]
[1780241183180,34.65,73666.66,0.0,-0.21646,0.00013,18.5522]
[1780241183651,34.65,73666.62,0.0,-0.21647,0.00013,18.55254]
[1780241185505,34.65,73671.16,0.0,-0.21586,0.00013,18.52356]
[1780241185512,34.65,73671.16,0.0,-0.21586,0.00013,18.52356]
[1780241185665,34.65,73667.39,0.0,-0.21637,0.00013,18.54772]
[1780241186584,34.65,73667.39,0.0,-0.21637,0.00013,18.54772]
[1780241186586,34.65,73667.39,0.0,-0.21637,0.00013,18.54772]
[1780241187359,34.65,73659.38,0.0,-0.21744,0.00013,18.59894]
[1780241187730,34.65,73659.19,0.0,-0.21747,0.00013,18.60019]
[1780241192405,34.65,73659.6,0.0,-0.21739,0.00013,18.59385]
[1780241192478,34.65,73659.6,0.0,-0.21739,0.00013,18.59385]
[1780241192714,34.65,73659.6,0.0,-0.21739,0.00013,18.59387]
[1780241196621,34.65,73658.87,0.0,-0.21749,0.00013,18.59859]
[1780241196753,34.65,73658.87,0.0,-0.21749,0.00013,18.59859]
[1780241201681,34.65,73649.47,0.0,-0.21875,0.00013,18.65844]
[1780241204277,34.65,73647.42,0.0,-0.21903,0.00013,18.67138]
[1780241204418,34.65,73647.42,0.0,-0.21903,0.00013,18.67138]
[1780241207960,34.65,73637.12,0.0,-0.22041,0.00014,18.7366]
[1780241213521,34.65,73636.1,0.0,-0.22055,0.00014,18.74284]
[1780241218897,34.65,73638.44,0.0,-0.22023,0.00014,18.72807]
[1780241223932,34.65,73637.84,0.0,-0.22031,0.00014,18.73192]
[1780241229005,34.65,73638.39,0.0,-0.22024,0.00014,18.72848]
[1780241235011,34.65,73640.1,0.0,-0.22001,0.00014,18.71772]
[1780241238158,34.65,73648.68,0.0,-0.21886,0.00013,18.66329]
[1780241243710,34.65,73655.43,0.0,-0.21795,0.00013,18.62057]
[1780241249437,34.65,73649.21,0.0,-0.21879,0.00013,18.66028]
[1780241255153,34.65,73648.92,0.0,-0.2188,0.00013,18.65844]
[1780241260256,34.65,73649.0,0.0,-0.21879,0.00013,18.65787]
[1780241265500,34.65,73648.88,0.0,-0.21881,0.00013,18.65866]
[1780241271632,34.65,73649.05,0.0,-0.21879,0.00013,18.6577]
[1780241276744,34.65,73649.25,0.0,-0.21876,0.00013,18.65643]
[1780241282944,34.65,73649.43,0.0,-0.21873,0.00013,18.65516]
[1780241288002,34.65,73649.4,0.0,-0.21874,0.00013,18.65552]
[1780241293419,34.65,73646.67,0.0,-0.21911,0.00013,18.67289]
[1780241298455,34.65,73647.0,0.0,-0.21906,0.00013,18.67071]
[1780241306513,34.65,73648.71,0.0,-0.21883,0.00013,18.6595]
[1780241311548,34.65,73648.73,0.0,-0.21879,0.00013,18.65537]
[1780241316583,34.65,73649.79,0.0,-0.21865,0.00013,18.64849]
[1780241321617,34.65,73648.95,0.0,-0.21876,0.00013,18.65373]
[1780241326653,34.65,73648.1,0.0,-0.21887,0.00013,18.65902]
[1780241332693,34.65,73647.53,0.0,-0.21894,0.00013,18.66254]
[1780241333066,34.65,73647.11,0.0,-0.219,0.00013,18.66516]
[1780241333083,34.65,73647.11,0.0,-0.219,0.00013,18.66516]
[1780241333701,34.65,73647.11,0.0,-0.219,0.00013,18.66513]
[1780241334733,34.65,73647.11,0.0,-0.219,0.00013,18.66513]
[1780241334739,34.65,73647.11,0.0,-0.219,0.00013,18.66513]
[1780241334832,34.65,73641.47,0.0,-0.21976,0.00014,18.70093]
[1780241340818,34.65,73635.4,0.0,-0.22057,0.00014,18.73905]
[1780241346793,34.65,73633.98,0.0,-0.22077,0.00014,18.74804]
[1780241351827,34.65,73633.33,0.0,-0.22085,0.00014,18.75213]
[1780241357869,34.65,73633.58,0.0,-0.22082,0.00014,18.75055]
[1780241362904,34.65,73635.55,0.0,-0.22055,0.00014,18.73811]
[1780241367940,34.65,73635.41,0.0,-0.22057,0.00014,18.73908]
[1780241372975,34.65,73634.19,0.0,-0.22071,0.00014,18.74311]
[1780241378010,34.65,73634.43,0.0,-0.22068,0.00014,18.74168]
[1780241383462,34.65,73636.08,0.0,-0.22046,0.00014,18.73132]
[1780241387350,34.65,73636.06,0.0,-0.22047,0.00014,18.73158]
[1780241387386,34.65,73636.06,0.0,-0.22047,0.00014,18.73158]
[1780241393117,34.65,73633.35,0.0,-0.22085,0.00014,18.7495]
[1780241398244,34.65,73635.44,0.0,-0.22058,0.00014,18.73675]
[1780241398266,34.65,73647.48,0.0,-0.21895,0.00013,18.66046]
[1780241404196,34.65,73654.25,0.0,-0.21806,0.00013,18.61822]
[1780241409499,34.66,73648.11,0.0,-0.21889,0.00013,18.65771]
[1780241415280,34.66,73638.37,0.0,-0.22021,0.00014,18.71956]
[1780241420315,34.66,73636.92,0.0,-0.2204,0.00014,18.7286]
[1780241425350,34.66,73637.42,0.0,-0.22034,0.00014,18.72589]
[1780241431450,34.66,73636.34,0.0,-0.22047,0.00014,18.72957]
[1780241441097,34.66,73636.75,0.0,-0.22042,0.00014,18.72716]
[1780241447506,34.66,73635.99,0.0,-0.22055,0.00014,18.73321]
[1780241452540,34.66,73636.92,0.0,-0.22043,0.00014,18.72771]
[1780241457574,34.67,73637.54,0.0,-0.22036,0.00014,18.72424]
[1780241464625,34.67,73636.81,0.0,-0.22047,0.00014,18.72952]
[1780241469917,34.67,73636.63,0.0,-0.2205,0.00014,18.73102]
[1780241479727,34.67,73636.75,0.0,-0.2205,0.00014,18.73117]
[1780241484766,34.67,73635.73,0.0,-0.22065,0.00014,18.73798]
[1780241490106,34.67,73635.2,0.0,-0.22072,0.00014,18.74153]
[1780241496024,34.68,73635.92,0.0,-0.22062,0.00014,18.73438]
[1780241507927,34.69,73633.94,0.0,-0.22094,0.00014,18.74905]
[1780241513971,34.69,73633.97,0.0,-0.22093,0.00014,18.74892]
[1780241519477,34.69,73634.18,0.0,-0.22091,0.00014,18.74763]
[1780241526053,34.69,73634.16,0.0,-0.22091,0.00014,18.74783]
[1780241531089,34.69,73633.44,0.0,-0.22101,0.00014,18.7524]
[1780241539145,34.69,73633.71,0.0,-0.22097,0.00014,18.75073]
[1780241545655,34.69,73633.94,0.0,-0.22094,0.00014,18.74931]
[1780241550762,34.69,73633.98,0.0,-0.22094,0.00014,18.74911]
[1780241562363,34.69,73633.83,0.0,-0.22093,0.00014,18.74642]
[1780241569354,34.69,73633.44,0.0,-0.22099,0.00014,18.74895]
[1780241577104,34.69,73633.6,0.0,-0.22097,0.00014,18.74797]
[1780241582505,34.69,73633.66,0.0,-0.22096,0.00014,18.74772]
[1780241588347,34.69,73627.29,0.0,-0.22183,0.00014,18.78803]
[1780241593525,34.69,73632.95,0.0,-0.22107,0.00014,18.7527]
[1780241598561,34.69,73627.38,0.0,-0.22183,0.00014,18.78838]
[1780241604601,34.69,73628.36,0.0,-0.22171,0.00014,18.78266]
[1780241610584,34.69,73634.48,0.0,-0.22088,0.00014,18.74426]
[1780241617691,34.7,73634.5,0.0,-0.22087,0.00014,18.74119]
[1780241622789,34.7,73634.79,0.0,-0.22084,0.00014,18.73988]
[1780241627857,34.7,73634.68,0.0,-0.22087,0.00014,18.741]
[1780241633806,34.7,73634.66,0.0,-0.22088,0.00014,18.74188]
[1780241641860,34.7,73634.83,0.0,-0.22088,0.00014,18.74169]
[1780241647901,34.71,73639.52,0.0,-0.22026,0.00014,18.71284]
[1780241652999,34.71,73639.13,0.0,-0.22033,0.00014,18.71606]
[1780241658980,34.71,73638.44,0.0,-0.22044,0.00014,18.7213]
[1780241664018,34.71,73642.07,0.0,-0.21997,0.00014,18.69905]
[1780241669051,34.72,73644.08,0.0,-0.21971,0.00013,18.68715]
[1780241675093,34.72,73644.37,0.0,-0.21967,0.00013,18.68256]
[1780241680128,34.72,73645.46,0.0,-0.21953,0.00013,18.67629]
[1780241685163,34.72,73645.4,0.0,-0.21955,0.00013,18.67694]
[1780241690200,34.72,73646.95,0.0,-0.21934,0.00013,18.66739]
[1780241695234,34.73,73649.77,0.0,-0.21897,0.00013,18.64986]
[1780241700272,34.73,73654.62,0.0,-0.21832,0.00013,18.61947]
[1780241705303,34.73,73654.14,0.0,-0.2184,0.00013,18.62307]
[1780241710808,34.73,73653.74,0.0,-0.21846,0.00013,18.626]
[1780241717212,34.73,73651.45,0.0,-0.21878,0.00013,18.64097]
[1780241722431,34.73,73654.2,0.0,-0.21842,0.00013,18.62393]
[1780241727465,34.73,73653.47,0.0,-0.21851,0.00013,18.62843]
[1780241733562,34.73,73652.39,0.0,-0.21863,0.00013,18.63131]
[1780241739551,34.73,73644.68,0.0,-0.21966,0.00013,18.67989]
[1780241744586,34.73,73646.36,0.0,-0.21943,0.00013,18.6689]
[1780241749620,34.73,73639.81,0.0,-0.22031,0.00014,18.71029]
[1780241754923,34.73,73637.45,0.0,-0.22063,0.00014,18.72557]
[1780241761704,34.73,73636.29,0.0,-0.2208,0.00014,18.73329]
[1780241767033,34.73,73637.06,0.0,-0.2207,0.00014,18.72867]
[1780241773072,34.73,73639.55,0.0,-0.22037,0.00014,18.71347]
[1780241779394,34.74,73639.07,0.0,-0.22045,0.00014,18.71695]
[1780241785042,34.74,73637.68,0.0,-0.22065,0.00014,18.72617]
[1780241792175,34.74,73636.7,0.0,-0.22079,0.00014,18.73289]
[1780241799445,34.74,73632.98,0.0,-0.22128,0.00014,18.75315]
[1780241807021,34.74,73632.42,0.0,-0.22136,0.00014,18.75724]
[1780241814122,34.74,73629.01,0.0,-0.22183,0.00014,18.77908]
[1780241820114,34.74,73629.42,0.0,-0.22178,0.00014,18.77673]
[1780241825148,34.75,73629.4,0.0,-0.22179,0.00014,18.77704]
[1780241831292,34.75,73629.68,0.0,-0.22175,0.00014,18.77542]
[1780241837231,34.75,73631.28,0.0,-0.22154,0.00014,18.76558]
[1780241842954,34.75,73635.15,0.0,-0.22102,0.00014,18.74126]
[1780241848309,34.75,73636.13,0.0,-0.22089,0.00014,18.73544]
[1780241854402,34.75,73637.7,0.0,-0.22066,0.00014,18.72193]
[1780241861420,34.75,73637.7,0.0,-0.22066,0.00014,18.72208]
[1780241866434,34.75,73639.33,0.0,-0.22045,0.00014,18.7121]
[1780241871470,34.75,73638.91,0.0,-0.22051,0.00014,18.71485]
[1780241876506,34.75,73635.23,0.0,-0.221,0.00014,18.73807]
[1780241881540,34.75,73634.64,0.0,-0.22108,0.00014,18.74186]
[1780241887135,34.75,73634.22,0.0,-0.22114,0.00014,18.74453]
[1780241892628,34.75,73634.16,0.0,-0.22114,0.00014,18.7446]
[1780241897662,34.75,73634.08,0.0,-0.22115,0.00014,18.74487]
[1780241902697,34.75,73634.54,0.0,-0.22108,0.00014,18.74186]
[1780241907732,34.75,73634.48,0.0,-0.22109,0.00014,18.74204]
[1780241912766,34.75,73634.11,0.0,-0.22111,0.00014,18.74038]
[1780241917801,34.75,73633.03,0.0,-0.22125,0.00014,18.74699]
[1780241922837,34.75,73633.22,0.0,-0.22122,0.00014,18.74558]
[1780241927873,34.75,73633.37,0.0,-0.22119,0.00014,18.74444]
[1780241933864,34.74,73633.33,0.0,-0.2212,0.00014,18.74451]
[1780241939556,34.74,73633.77,0.0,-0.22113,0.00014,18.74153]
[1780241940568,34.74,73629.77,0.0,-0.22167,0.00014,18.76662]
[1780241944575,34.74,73638.64,0.0,-0.22047,0.00014,18.71045]
[1780241949600,34.74,73638.76,0.0,-0.22045,0.00014,18.70963]
[1780241954603,34.74,73638.66,0.0,-0.22046,0.00014,18.71022]
[1780241959605,34.74,73638.66,0.0,-0.22046,0.00014,18.71019]
[1780241964619,34.74,73637.24,0.0,-0.22065,0.00014,18.71913]
[1780241969673,34.74,73637.24,0.0,-0.22065,0.00014,18.71912]
[1780241974707,34.74,73636.32,0.0,-0.22075,0.00014,18.72112]
[1780241979738,34.74,73636.03,0.0,-0.22079,0.00014,18.72296]
[1780241984775,34.74,73635.65,0.0,-0.22084,0.00014,18.72537]
[1780241989803,34.74,73635.65,0.0,-0.22084,0.00014,18.72538]
[1780241994833,34.74,73635.18,0.0,-0.2209,0.00014,18.72837]
[1780241999918,34.74,73635.18,0.0,-0.2209,0.00014,18.72839]
[1780242005005,34.74,73634.78,0.0,-0.22096,0.00014,18.73093]
[1780242010040,34.74,73634.78,0.0,-0.22096,0.00014,18.73095]
[1780242015059,34.74,73634.45,0.0,-0.221,0.00014,18.73305]
[1780242020096,34.74,73634.33,0.0,-0.22102,0.00014,18.73383]
[1780242025126,34.74,73629.28,0.0,-0.2217,0.00014,18.7657]
[1780242030146,34.74,73629.97,0.0,-0.22161,0.00014,18.76119]
[1780242035195,34.74,73630.42,0.0,-0.22152,0.00014,18.75439]
[1780242040215,34.74,73624.03,0.0,-0.22238,0.00014,18.79473]
[1780242045226,34.74,73625.83,0.0,-0.22215,0.00014,18.7837]
[1780242050244,34.74,73628.53,0.0,-0.22179,0.00014,18.76709]
[1780242055278,34.75,73630.12,0.0,-0.22158,0.00014,18.75745]
[1780242060318,34.75,73632.29,0.0,-0.22129,0.00014,18.74412]
[1780242065322,34.75,73635.0,0.0,-0.22093,0.00014,18.72739]
[1780242070377,34.75,73636.01,0.0,-0.2208,0.00014,18.72138]
[1780242075377,34.75,73637.12,0.0,-0.22066,0.00014,18.71474]
[1780242080403,34.75,73638.42,0.0,-0.22049,0.00014,18.7069]
[1780242085460,34.75,73639.11,0.0,-0.22041,0.00014,18.70305]
[1780242090484,34.75,73639.88,0.0,-0.22032,0.00014,18.69869]
[1780242094081,34.76,73639.29,0.0,-0.22038,0.00014,18.69901]
[1780242094737,34.76,73630.51,0.0,-0.22157,0.00014,18.75453]
[1780242095320,34.76,73630.51,0.0,-0.22157,0.00014,18.75453]
[1780242095646,34.76,73630.51,0.0,-0.22157,0.00014,18.75453]
[1780242095651,34.76,73630.51,0.0,-0.22157,0.00014,18.75453]
[1780242095750,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242095894,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242095942,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242096151,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242096259,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242096343,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242096373,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242096498,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242096603,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242096682,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242096708,34.76,73612.4,0.0,-0.22403,0.00014,18.86846]
[1780242096700,34.76,73612.28,0.0,-0.22405,0.00014,18.86919]
[1780242096824,34.76,73612.28,0.0,-0.22405,0.00014,18.86919]
[1780242096830,34.76,73612.28,0.0,-0.22405,0.00014,18.86919]
[1780242096943,34.76,73612.28,0.0,-0.22405,0.00014,18.86919]
[1780242097119,34.76,73612.28,0.0,-0.22405,0.00014,18.86919]
[1780242097535,34.76,73614.26,0.0,-0.22378,0.00014,18.85675]
[1780242100886,34.76,73611.6,0.0,-0.22414,0.00014,18.87319]
[1780242101090,34.76,73611.6,0.0,-0.22414,0.00014,18.87319]
[1780242106191,34.75,73603.14,0.0,-0.22528,0.00014,18.92555]
[1780242113029,34.75,73600.88,0.0,-0.22557,0.00014,18.93907]
[1780242119215,34.75,73595.67,0.0,-0.22627,0.00014,18.97087]
[1780242124250,34.75,73592.1,0.0,-0.22675,0.00014,18.99271]
[1780242129286,34.75,73589.55,0.0,-0.2271,0.00014,19.00815]
[1780242134320,34.74,73587.59,0.0,-0.22736,0.00014,19.01989]
[1780242139358,34.74,73584.55,0.0,-0.22776,0.00014,19.03814]
[1780242145399,34.74,73584.69,0.0,-0.22772,0.00014,19.03643]
[1780242151441,34.74,73583.59,0.0,-0.22783,0.00014,19.03865]
[1780242156525,34.74,73576.05,0.0,-0.22887,0.00014,19.08548]
[1780242162519,34.74,73573.22,0.0,-0.22926,0.00014,19.10325]
[1780242168344,34.74,73573.22,0.0,-0.22927,0.00014,19.10333]
[1780242172024,34.74,73574.41,0.0,-0.2291,0.00014,19.09603]
[1780242177623,34.74,73575.69,0.0,-0.22893,0.00014,19.08821]
[1780242179862,34.74,73574.06,0.0,-0.22915,0.00014,19.09837]
[1780242180644,34.74,73574.51,0.0,-0.22909,0.00014,19.09558]
[1780242182660,34.74,73566.11,0.0,-0.23026,0.00014,19.14786]
[1780242187805,34.74,73565.14,0.0,-0.2304,0.00014,19.15403]
[1780242189277,34.74,73565.26,0.0,-0.23038,0.00014,19.15337]
[1780242189813,34.74,73563.14,0.0,-0.23068,0.00014,19.16654]
[1780242191372,34.74,73559.47,0.0,-0.23119,0.00014,19.18927]
[1780242191456,34.74,73559.47,0.0,-0.23119,0.00014,19.18927]
[1780242191722,34.74,73559.47,0.0,-0.23119,0.00014,19.18929]
[1780242193389,34.74,73555.62,0.0,-0.23173,0.00014,19.21319]
[1780242193400,34.74,73555.62,0.0,-0.23173,0.00014,19.21319]
[1780242199135,34.74,73546.89,0.0,-0.23296,0.00014,19.26746]
[1780242204243,34.74,73548.17,0.0,-0.23278,0.00014,19.25973]
[1780242209578,34.74,73542.16,0.0,-0.23362,0.00014,19.29684]
[1780242211898,34.74,73537.5,0.0,-0.23425,0.00014,19.32184]
[1780242212869,34.74,73537.14,0.0,-0.2343,0.00014,19.32408]
[1780242214015,34.74,73536.84,0.0,-0.23435,0.00014,19.32596]
[1780242214060,34.74,73536.9,0.0,-0.23434,0.00014,19.32559]
[1780242219586,34.74,73535.6,0.0,-0.23452,0.00014,19.33371]
[1780242224953,34.74,73532.48,0.0,-0.23496,0.00014,19.35293]
[1780242230413,34.74,73529.87,0.0,-0.23533,0.00014,19.36891]
[1780242231839,34.74,73528.09,0.0,-0.23558,0.00014,19.37978]
[1780242232091,34.74,73521.42,0.0,-0.23652,0.00014,19.42051]
[1780242232095,34.74,73521.42,0.0,-0.23652,0.00014,19.42051]
[1780242232250,34.74,73521.42,0.0,-0.23652,0.00014,19.42051]
[1780242232298,34.74,73522.28,0.0,-0.2364,0.00014,19.41531]
[1780242235097,34.74,73522.39,0.0,-0.23638,0.00014,19.41474]
[1780242235169,34.74,73522.39,0.0,-0.23638,0.00014,19.41474]
[1780242236610,34.74,73522.8,0.0,-0.23633,0.00014,19.41228]
[1780242236711,34.74,73523.42,0.0,-0.23624,0.00014,19.40855]
[1780242240059,34.74,73534.15,0.0,-0.23473,0.00014,19.34294]
[1780242241074,34.74,73534.15,0.0,-0.23473,0.00014,19.34294]
[1780242241250,34.74,73534.15,0.0,-0.23473,0.00014,19.34294]
[1780242242776,34.74,73538.11,0.0,-0.23418,0.00014,19.31865]
[1780242242846,34.74,73540.1,0.0,-0.2339,0.00014,19.30645]
[1780242247869,34.74,73536.25,0.0,-0.23444,0.00014,19.33009]
[1780242248833,34.74,73534.76,0.0,-0.23465,0.00014,19.33923]
[1780242248934,34.74,73534.75,0.0,-0.23465,0.00014,19.33929]
[1780242255168,34.74,73536.53,0.0,-0.2344,0.00014,19.32836]
[1780242260204,34.75,73529.47,0.0,-0.23539,0.00014,19.37173]
[1780242265329,34.74,73532.98,0.0,-0.2349,0.00014,19.35015]
[1780242265946,34.74,73542.07,0.0,-0.23362,0.00014,19.29428]
[1780242271281,34.74,73543.07,0.0,-0.23346,0.00014,19.28434]
[1780242276316,34.74,73539.69,0.0,-0.23393,0.00014,19.30506]
[1780242281350,34.74,73540.91,0.0,-0.23376,0.00014,19.29756]
[1780242286385,34.74,73542.87,0.0,-0.23349,0.00014,19.28569]
[1780242291419,34.75,73535.89,0.0,-0.23447,0.00014,19.3289]
[1780242296454,34.75,73537.93,0.0,-0.23419,0.00014,19.31648]
[1780242300699,34.75,73538.11,0.0,-0.23416,0.00014,19.31543]
[1780242300766,34.75,73538.11,0.0,-0.23416,0.00014,19.31543]
[1780242302355,34.75,73539.99,0.0,-0.2339,0.00014,19.30395]
[1780242302888,34.75,73540.22,0.0,-0.23387,0.00014,19.30262]
[1780242307975,34.75,73540.97,0.0,-0.23377,0.00014,19.29817]
[1780242312975,34.75,73541.32,0.0,-0.23372,0.00014,19.2962]
[1780242317978,34.75,73545.26,0.0,-0.23318,0.00014,19.27218]
[1780242323016,34.75,73544.87,0.0,-0.23324,0.00014,19.27486]
[1780242328073,34.75,73545.58,0.0,-0.23315,0.00014,19.27084]
[1780242333158,34.75,73550.16,0.0,-0.23249,0.00014,19.23919]
[1780242338235,34.75,73547.87,0.0,-0.23282,0.00014,19.25375]
[1780242343253,34.76,73548.21,0.0,-0.23278,0.00014,19.25205]
[1780242344016,34.76,73548.21,0.0,-0.23278,0.00014,19.25205]
[1780242344996,34.76,73548.28,0.0,-0.23277,0.00014,19.25176]
[1780242346099,34.76,73548.27,0.0,-0.23277,0.00014,19.2519]
[1780242346806,34.76,73548.27,0.0,-0.23277,0.00014,19.25197]
[1780242352846,34.76,73548.16,0.0,-0.2328,0.00014,19.2531]
[1780242357970,34.76,73550.86,0.0,-0.23243,0.00014,19.23694]
[1780242363924,34.76,73550.28,0.0,-0.23252,0.00014,19.24067]
[1780242368960,34.76,73552.88,0.0,-0.23215,0.00014,19.22433]
[1780242370772,34.76,73552.5,0.0,-0.2322,0.00014,19.22663]
[1780242370997,34.76,73554.05,0.0,-0.23198,0.00014,19.21702]
[1780242376036,34.76,73555.71,0.0,-0.23175,0.00014,19.20667]
[1780242381043,34.76,73559.83,0.0,-0.23117,0.00014,19.18113]
[1780242383546,34.76,73560.55,0.0,-0.23107,0.00014,19.17666]
[1780242383571,34.76,73560.55,0.0,-0.23107,0.00014,19.17666]
[1780242383577,34.76,73560.55,0.0,-0.23107,0.00014,19.17666]
[1780242383595,34.76,73560.55,0.0,-0.23107,0.00014,19.17666]
[1780242383690,34.76,73560.55,0.0,-0.23107,0.00014,19.17666]
[1780242384064,34.76,73561.1,0.0,-0.231,0.00014,19.17325]
[1780242387526,34.76,73563.15,0.0,-0.23071,0.00014,19.16057]
[1780242388077,34.76,73563.15,0.0,-0.23071,0.00014,19.16058]
[1780242393080,34.76,73563.56,0.0,-0.23063,0.00014,19.15433]
[1780242398080,34.76,73563.41,0.0,-0.23065,0.00014,19.1554]
[1780242403090,34.76,73563.41,0.0,-0.23065,0.00014,19.15552]
[1780242408109,34.76,73563.65,0.0,-0.23062,0.00014,19.15422]
[1780242413192,34.76,73563.79,0.0,-0.23061,0.00014,19.1535]
[1780242418247,34.76,73563.2,0.0,-0.23069,0.00014,19.15705]
[1780242423284,34.76,73561.86,0.0,-0.23087,0.00014,19.16525]
[1780242423674,34.76,73561.86,0.0,-0.23087,0.00014,19.16525]
[1780242424031,34.76,73561.86,0.0,-0.23087,0.00014,19.16525]
[1780242424110,34.76,73561.46,0.0,-0.23093,0.00014,19.16771]
[1780242429125,34.76,73561.61,0.0,-0.23091,0.00014,19.16671]
[1780242434138,34.76,73562.54,0.0,-0.23077,0.00014,19.16062]
[1780242439173,34.76,73568.02,0.0,-0.23,0.00014,19.1264]
[1780242444204,34.76,73571.09,0.0,-0.22957,0.00014,19.10721]
[1780242449232,34.76,73572.73,0.0,-0.22934,0.00014,19.09693]
[1780242454256,34.76,73572.02,0.0,-0.22941,0.00014,19.09748]
[1780242459302,34.76,73572.51,0.0,-0.22934,0.00014,19.09441]
[1780242462684,34.76,73576.96,0.0,-0.22873,0.00014,19.06679]
[1780242462740,34.76,73576.96,0.0,-0.22873,0.00014,19.06679]
[1780242462760,34.76,73578.96,0.0,-0.22845,0.00014,19.05425]
[1780242468758,34.75,73584.92,0.0,-0.22761,0.00014,19.01653]
[1780242470594,34.75,73586.04,0.0,-0.22746,0.00014,19.00946]
[1780242475711,34.75,73584.46,0.0,-0.22766,0.00014,19.01881]
[1780242479536,34.75,73582.6,0.0,-0.22791,0.00014,19.03009]
[1780242479612,34.75,73582.6,0.0,-0.22791,0.00014,19.03009]
[1780242481605,34.75,73582.7,0.0,-0.2279,0.00014,19.02926]
[1780242481752,34.75,73583.15,0.0,-0.22783,0.00014,19.02636]
[1780242487793,34.75,73582.49,0.0,-0.22791,0.00014,19.02987]
[1780242492830,34.75,73584.14,0.0,-0.22767,0.00014,19.01909]
[1780242496035,34.74,73574.39,0.0,-0.22901,0.00014,19.07942]
[1780242501892,34.74,73573.09,0.0,-0.22918,0.00014,19.08675]
[1780242506928,34.74,73572.27,0.0,-0.22927,0.00014,19.09091]
[1780242513977,34.73,73574.09,0.0,-0.22896,0.00014,19.07463]
[1780242519109,34.73,73568.37,0.0,-0.22974,0.00014,19.10926]
[1780242525055,34.73,73567.65,0.0,-0.22981,0.00014,19.11262]
[1780242531096,34.72,73568.08,0.0,-0.22973,0.00014,19.10887]
[1780242536132,34.72,73567.81,0.0,-0.22975,0.00014,19.10969]
[1780242541166,34.72,73572.79,0.0,-0.22904,0.00014,19.07802]
[1780242546202,34.72,73572.82,0.0,-0.22903,0.00014,19.07718]
[1780242551236,34.71,73562.89,0.0,-0.23039,0.00014,19.13813]
[1780242553702,34.71,73559.56,0.0,-0.23085,0.00014,19.15859]
[1780242553798,34.71,73559.29,0.0,-0.23089,0.00014,19.1602]
[1780242556375,34.71,73558.61,0.0,-0.23098,0.00014,19.16434]
[1780242557804,34.71,73558.85,0.0,-0.23094,0.00014,19.16279]
[1780242557901,34.71,73558.85,0.0,-0.23094,0.00014,19.16266]
[1780242563025,34.71,73557.57,0.0,-0.23112,0.00014,19.1704]
[1780242568357,34.71,73557.54,0.0,-0.23111,0.00014,19.17017]
[1780242574148,34.71,73561.18,0.0,-0.23057,0.00014,19.14337]
[1780242579534,34.71,73560.95,0.0,-0.23058,0.00014,19.14399]
[1780242585363,34.7,73555.13,0.0,-0.23138,0.00014,19.17933]
[1780242590519,34.7,73548.55,0.0,-0.23228,0.00014,19.21942]
[1780242596440,34.7,73543.69,0.0,-0.23295,0.00014,19.24866]
[1780242600073,34.7,73546.01,0.0,-0.23261,0.00014,19.23387]
[1780242600140,34.7,73543.35,0.0,-0.23298,0.00014,19.25016]
[1780242601044,34.7,73543.35,0.0,-0.23298,0.00014,19.25016]
[1780242601248,34.7,73540.56,0.0,-0.23337,0.00014,19.26725]
[1780242606291,34.69,73542.84,0.0,-0.23304,0.00014,19.25272]
[1780242611338,34.69,73545.91,0.0,-0.2326,0.00014,19.23328]
[1780242615375,34.69,73554.43,0.0,-0.2314,0.00014,19.18027]
[1780242620425,34.69,73555.57,0.0,-0.23123,0.00014,19.17279]
[1780242625488,34.69,73556.62,0.0,-0.23107,0.00014,19.16578]
[1780242630496,34.69,73556.98,0.0,-0.23101,0.00014,19.16299]
[1780242632202,34.69,73556.81,0.0,-0.23101,0.00014,19.16015]
[1780242632303,34.69,73556.81,0.0,-0.231,0.00014,19.16003]
[1780242635936,34.68,73548.72,0.0,-0.23213,0.00014,19.20974]
[1780242636037,34.68,73548.14,0.0,-0.2322,0.00014,19.21317]
[1780242638494,34.68,73548.14,0.0,-0.2322,0.00014,19.21317]
[1780242638850,34.68,73548.14,0.0,-0.23219,0.00014,19.2127]
[1780242640877,34.68,73546.52,0.0,-0.23242,0.00014,19.22256]
[1780242642356,34.68,73546.52,0.0,-0.23241,0.00014,19.22224]
[1780242642360,34.68,73546.52,0.0,-0.23241,0.00014,19.22224]
[1780242643230,34.68,73546.71,0.0,-0.23238,0.00014,19.22091]
[1780242649455,34.67,73547.59,0.0,-0.23218,0.00014,19.21186]
[1780242655971,34.66,73547.0,0.0,-0.23223,0.00014,19.21422]
[1780242662018,34.66,73546.33,0.0,-0.2323,0.00014,19.21736]
[1780242667048,34.66,73550.8,0.0,-0.23166,0.00014,19.18895]
[1780242672083,34.65,73553.47,0.0,-0.23127,0.00014,19.17168]
[1780242677118,34.65,73564.26,0.0,-0.22976,0.00014,19.10407]
[1780242682153,34.65,73567.56,0.0,-0.22928,0.00014,19.08275]
[1780242687196,34.65,73566.33,0.0,-0.22944,0.00014,19.08967]
[1780242693237,34.64,73565.4,0.0,-0.22952,0.00014,19.09073]
[1780242700383,34.64,73565.27,0.0,-0.22951,0.00014,19.09043]
[1780242706326,34.64,73564.03,0.0,-0.22966,0.00014,19.09721]
[1780242712368,34.63,73562.85,0.0,-0.22981,0.00014,19.10355]
[1780242720527,34.63,73562.47,0.0,-0.22983,0.00014,19.10454]
[1780242727775,34.63,73562.95,0.0,-0.22975,0.00014,19.10086]
[1780242733514,34.62,73562.26,0.0,-0.22981,0.00014,19.10371]
[1780242740667,34.62,73560.71,0.0,-0.23,0.00014,19.11214]
[1780242745446,34.61,73561.37,0.0,-0.2299,0.00014,19.10751]
[1780242750737,34.61,73565.75,0.0,-0.22927,0.00014,19.07922]
[1780242756676,34.61,73565.88,0.0,-0.2292,0.00014,19.07368]
[1780242763726,34.6,73566.27,0.0,-0.22912,0.00014,19.07015]
[1780242770877,34.6,73566.17,0.0,-0.22911,0.00014,19.06951]
[1780242776919,34.6,73566.29,0.0,-0.22908,0.00014,19.06828]
[1780242785886,34.59,73566.24,0.0,-0.22905,0.00014,19.06668]
[1780242791017,34.59,73566.63,0.0,-0.22898,0.00014,19.06346]
[1780242796960,34.59,73566.29,0.0,-0.22901,0.00014,19.06468]
[1780242801998,34.58,73566.23,0.0,-0.229,0.00014,19.06434]
[1780242807035,34.58,73563.15,0.0,-0.22942,0.00014,19.08303]
[1780242812069,34.58,73561.75,0.0,-0.22957,0.00014,19.08739]
[1780242817104,34.58,73562.13,0.0,-0.22951,0.00014,19.08446]
[1780242822140,34.58,73562.87,0.0,-0.22939,0.00014,19.07934]
[1780242830196,34.57,73563.54,0.0,-0.22928,0.00014,19.07442]
[1780242837401,34.57,73563.99,0.0,-0.22921,0.00014,19.07127]
[1780242843291,34.57,73564.6,0.0,-0.22911,0.00014,19.06668]
[1780242848322,34.57,73568.69,0.0,-0.22853,0.00014,19.04047]
[1780242853358,34.56,73570.07,0.0,-0.22832,0.00014,19.03117]
[1780242860405,34.56,73568.92,0.0,-0.22846,0.00014,19.03752]
[1780242866450,34.56,73568.47,0.0,-0.22851,0.00014,19.03964]
[1780242871886,34.56,73568.33,0.0,-0.22852,0.00014,19.03993]
[1780242877526,34.55,73564.58,0.0,-0.229,0.00014,19.0588]
[1780242882994,34.55,73564.53,0.0,-0.22899,0.00014,19.05856]
[1780242891739,34.55,73564.19,0.0,-0.22901,0.00014,19.05928]
[1780242897085,34.55,73564.13,0.0,-0.22901,0.00014,19.05924]
[1780242902701,34.54,73563.84,0.0,-0.22903,0.00014,19.05996]
[1780242910757,34.54,73563.73,0.0,-0.22902,0.00014,19.05951]
[1780242916799,34.54,73561.46,0.0,-0.22932,0.00014,19.07308]
[1780242921950,34.54,73562.11,0.0,-0.22922,0.00014,19.0686]
[1780242928884,34.53,73562.78,0.0,-0.22912,0.00014,19.06402]
[1780242937946,34.53,73563.01,0.0,-0.22905,0.00014,19.05819]
[1780242945000,34.53,73563.66,0.0,-0.22895,0.00014,19.05374]
[1780242952161,34.53,73563.29,0.0,-0.22899,0.00014,19.05568]
[1780242958095,34.53,73563.29,0.0,-0.22898,0.00014,19.05534]
[1780242964141,34.53,73565.18,0.0,-0.22871,0.00014,19.0432]
[1780242969178,34.53,73564.93,0.0,-0.22874,0.00014,19.04448]
[1780242974211,34.53,73568.24,0.0,-0.22827,0.00014,19.02348]
[1780242982581,34.52,73565.59,0.0,-0.22864,0.00014,19.03976]
[1780242988754,34.52,73565.59,0.0,-0.22864,0.00014,19.03976]
[1780242989486,34.52,73553.85,0.0,-0.23027,0.00014,19.11283]
[1780242994101,34.52,73553.96,0.0,-0.23022,0.00014,19.10812]
[1780242994162,34.52,73553.96,0.0,-0.23022,0.00014,19.10795]
[1780242999577,34.52,73553.96,0.0,-0.23021,0.00014,19.10778]
[1780243005389,34.52,73545.94,0.0,-0.23133,0.00014,19.15718]
[1780243007814,34.52,73543.05,0.0,-0.23173,0.00014,19.17489]
[1780243008450,34.52,73543.27,0.0,-0.23169,0.00014,19.17346]
[1780243013486,34.52,73542.83,0.0,-0.23175,0.00014,19.17589]
[1780243019054,34.52,73544.22,0.0,-0.23155,0.00014,19.16703]
[1780243024566,34.52,73543.34,0.0,-0.23167,0.00014,19.17228]
[1780243029597,34.52,73542.67,0.0,-0.23176,0.00014,19.17627]
[1780243030799,34.52,73542.67,0.0,-0.23176,0.00014,19.17627]
[1780243030894,34.51,73540.36,0.0,-0.23208,0.00014,19.19059]
[1780243036161,34.51,73537.67,0.0,-0.23246,0.00014,19.20705]
[1780243036648,34.51,73537.23,0.0,-0.23252,0.00014,19.20973]
[1780243037653,34.51,73545.77,0.0,-0.23131,0.00014,19.15662]
[1780243041682,34.51,73554.37,0.0,-0.2301,0.00014,19.10278]
[1780243048731,34.51,73556.9,0.0,-0.22974,0.00014,19.08658]
[1780243054772,34.51,73561.64,0.0,-0.22904,0.00014,19.05268]
[1780243057882,34.51,73551.79,0.0,-0.23041,0.00014,19.11392]
[1780243063159,34.51,73556.71,0.0,-0.22971,0.00014,19.08266]
[1780243068797,34.51,73557.54,0.0,-0.22959,0.00014,19.07709]
[1780243073915,34.5,73558.05,0.0,-0.2295,0.00014,19.07333]
[1780243079957,34.5,73558.56,0.0,-0.22942,0.00014,19.06959]
[1780243085230,34.5,73559.11,0.0,-0.22934,0.00014,19.06578]
[1780243091040,34.5,73559.97,0.0,-0.2292,0.00014,19.05982]
[1780243096075,34.5,73558.92,0.0,-0.22934,0.00014,19.06592]
[1780243101115,34.5,73559.23,0.0,-0.22929,0.00014,19.06348]
[1780243106148,34.49,73563.47,0.0,-0.22868,0.00014,19.03649]
[1780243111185,34.49,73567.48,0.0,-0.22808,0.00014,19.00696]
[1780243116221,34.49,73570.2,0.0,-0.22769,0.00014,18.98916]
[1780243121758,34.49,73569.73,0.0,-0.22774,0.00014,18.99142]
[1780243128305,34.48,73568.02,0.0,-0.22795,0.00014,19.00079]
[1780243133651,34.48,73565.51,0.0,-0.22828,0.00014,19.0157]
[1780243139385,34.48,73564.74,0.0,-0.22837,0.00014,19.01955]
[1780243144417,34.47,73563.71,0.0,-0.22849,0.00014,19.02519]
[1780243149453,34.47,73562.47,0.0,-0.22865,0.00014,19.03213]
[1780243156205,34.47,73562.32,0.0,-0.22866,0.00014,19.03239]
[1780243161536,34.46,73562.17,0.0,-0.22865,0.00014,19.03195]
[1780243167580,34.46,73562.21,0.0,-0.22862,0.00014,19.03066]
[1780243172614,34.46,73555.2,0.0,-0.22955,0.00014,19.06975]
[1780243177650,34.45,73556.08,0.0,-0.22941,0.00014,19.06326]
[1780243183692,34.45,73557.02,0.0,-0.22925,0.00014,19.05621]
[1780243193763,34.44,73558.12,0.0,-0.22905,0.00014,19.04745]
[1780243198096,34.44,73558.62,0.0,-0.22897,0.00014,19.04367]
[1780243198263,34.44,73558.62,0.0,-0.22897,0.00014,19.04367]
[1780243198270,34.44,73558.62,0.0,-0.22897,0.00014,19.04367]
[1780243198275,34.44,73558.62,0.0,-0.22897,0.00014,19.04367]
[1780243198359,34.44,73558.74,0.0,-0.22894,0.00014,19.04248]
[1780243203833,34.44,73559.42,0.0,-0.22883,0.00014,19.03717]
[1780243208868,34.43,73556.05,0.0,-0.22929,0.00014,19.05786]
[1780243213905,34.43,73558.47,0.0,-0.22894,0.00014,19.04232]
[1780243219493,34.43,73559.41,0.0,-0.22881,0.00014,19.03625]
[1780243226441,34.43,73559.48,0.0,-0.22879,0.00014,19.03551]
[1780243226468,34.43,73559.48,0.0,-0.22879,0.00014,19.03551]
[1780243226508,34.43,73559.48,0.0,-0.22879,0.00014,19.03551]
[1780243226768,34.43,73559.48,0.0,-0.22878,0.00014,19.0352]
[1780243232113,34.43,73559.33,0.0,-0.2288,0.00014,19.03577]
[1780243234162,34.43,73557.71,0.0,-0.22899,0.00014,19.04198]
[1780243234217,34.43,73557.07,0.0,-0.22908,0.00014,19.0459]
[1780243240088,34.43,73553.98,0.0,-0.2295,0.00014,19.06466]
[1780243245123,34.42,73553.87,0.0,-0.22951,0.00014,19.06488]
[1780243250158,34.42,73553.11,0.0,-0.2296,0.00014,19.06919]
[1780243255192,34.42,73550.48,0.0,-0.22996,0.00014,19.08518]
[1780243259473,34.42,73549.65,0.0,-0.23007,0.00014,19.09008]
[1780243259538,34.42,73549.65,0.0,-0.23007,0.00014,19.09008]
[1780243261453,34.42,73549.38,0.0,-0.2301,0.00014,19.09158]
[1780243261760,34.42,73549.38,0.0,-0.2301,0.00014,19.09138]
[1780243267277,34.42,73547.99,0.0,-0.23029,0.00014,19.09959]
[1780243273810,34.42,73547.6,0.0,-0.23033,0.00014,19.10173]
[1780243275861,34.41,73542.15,0.0,-0.23109,0.00014,19.13528]
[1780243275871,34.41,73543.7,0.0,-0.23087,0.00014,19.12546]
[1780243282381,34.41,73545.36,0.0,-0.23061,0.00014,19.11417]
[1780243287417,34.41,73545.83,0.0,-0.23053,0.00014,19.11059]
[1780243292452,34.41,73547.96,0.0,-0.23019,0.00014,19.09283]
[1780243297486,34.4,73549.0,0.0,-0.23003,0.00014,19.08572]
[1780243299272,34.4,73550.07,0.0,-0.22988,0.00014,19.07889]
[1780243299331,34.4,73550.07,0.0,-0.22988,0.00014,19.07889]
[1780243299435,34.4,73550.07,0.0,-0.22988,0.00014,19.07889]
[1780243299538,34.4,73550.07,0.0,-0.22988,0.00014,19.07889]
[1780243299805,34.4,73550.07,0.0,-0.22988,0.00014,19.07889]
[1780243300013,34.4,73559.19,0.0,-0.2286,0.00014,19.02156]
[1780243305069,34.4,73563.22,0.0,-0.22802,0.00014,18.99563]
[1780243310127,34.4,73563.49,0.0,-0.22798,0.00014,18.99351]
[1780243315132,34.4,73563.51,0.0,-0.22797,0.00014,18.99302]
[1780243316488,34.4,73570.6,0.0,-0.22698,0.00014,18.9483]
[1780243316537,34.4,73570.6,0.0,-0.22698,0.00014,18.9483]
[1780243317044,34.4,73570.8,0.0,-0.22695,0.00014,18.94698]
[1780243317053,34.4,73570.8,0.0,-0.22695,0.00014,18.94698]
[1780243318004,34.4,73570.8,0.0,-0.22695,0.00014,18.94698]
[1780243317627,34.4,73570.8,0.0,-0.22695,0.00014,18.94694]
[1780243319011,34.4,73571.69,0.0,-0.22682,0.00014,18.94129]
[1780243324014,34.4,73571.86,0.0,-0.22679,0.00014,18.94011]
[1780243329033,34.4,73576.81,0.0,-0.2261,0.00014,18.9086]
[1780243330457,34.4,73577.83,0.0,-0.22596,0.00014,18.90202]
[1780243330490,34.4,73577.83,0.0,-0.22596,0.00014,18.90202]
[1780243330786,34.4,73577.83,0.0,-0.22596,0.00014,18.90202]
[1780243331009,34.4,73581.35,0.0,-0.22547,0.00014,18.8797]
[1780243334747,34.39,73590.01,0.0,-0.22425,0.00014,18.82432]
[1780243339781,34.39,73597.26,0.0,-0.22324,0.00014,18.77775]
[1780243344816,34.39,73596.68,0.0,-0.22331,0.00014,18.78099]
[1780243349852,34.39,73596.67,0.0,-0.2233,0.00014,18.78064]
[1780243355992,34.39,73598.45,0.0,-0.22302,0.00014,18.76522]
[1780243361938,34.39,73602.8,0.0,-0.22241,0.00014,18.73714]
[1780243367978,34.39,73602.74,0.0,-0.22242,0.00014,18.73733]
[1780243374020,34.39,73603.93,0.0,-0.22225,0.00014,18.72961]
[1780243376462,34.39,73604.02,0.0,-0.22224,0.00014,18.72902]
[1780243376613,34.39,73604.02,0.0,-0.22224,0.00014,18.72902]
[1780243377048,34.39,73604.02,0.0,-0.22224,0.00014,18.729]
[1780243379148,34.39,73598.7,0.0,-0.22297,0.00014,18.76298]
[1780243379208,34.39,73598.7,0.0,-0.22297,0.00014,18.76298]
[1780243380102,34.39,73599.69,0.0,-0.22284,0.00014,18.75662]
[1780243385135,34.38,73601.45,0.0,-0.22259,0.00014,18.74521]
[1780243391088,34.38,73602.27,0.0,-0.22247,0.00014,18.73981]
[1780243396212,34.38,73604.88,0.0,-0.22211,0.00014,18.72288]
[1780243402255,34.38,73605.65,0.0,-0.222,0.00014,18.71772]
[1780243407291,34.38,73605.92,0.0,-0.22195,0.00014,18.71572]
[1780243412324,34.38,73607.71,0.0,-0.22167,0.00014,18.7003]
[1780243418368,34.38,73606.15,0.0,-0.22188,0.00014,18.71002]
[1780243423401,34.38,73606.72,0.0,-0.2218,0.00014,18.70618]
[1780243428436,34.38,73606.19,0.0,-0.22187,0.00014,18.70936]
[1780243433472,34.38,73606.25,0.0,-0.22186,0.00014,18.70878]
[1780243443542,34.38,73608.19,0.0,-0.22158,0.00014,18.69611]
[1780243448578,34.38,73605.06,0.0,-0.22201,0.00014,18.71588]
[1780243453613,34.38,73604.51,0.0,-0.22208,0.00014,18.71912]
[1780243460662,34.37,73604.61,0.0,-0.22206,0.00014,18.71814]
[1780243466706,34.37,73604.8,0.0,-0.22203,0.00014,18.71665]
[1780243472748,34.37,73604.79,0.0,-0.222,0.00014,18.71263]
[1780243480805,34.37,73606.55,0.0,-0.22175,0.00014,18.70118]
[1780243486123,34.37,73604.34,0.0,-0.22205,0.00014,18.71513]
[1780243491883,34.37,73604.26,0.0,-0.22206,0.00014,18.71539]
[1780243499937,34.37,73603.65,0.0,-0.22213,0.00014,18.71898]
[1780243506262,34.37,73604.27,0.0,-0.22204,0.00014,18.71485]
[1780243512026,34.37,73604.62,0.0,-0.22199,0.00014,18.71247]
[1780243517061,34.37,73600.64,0.0,-0.22254,0.00014,18.73772]
[1780243521090,34.37,73613.66,0.0,-0.22074,0.00014,18.65452]
[1780243526126,34.37,73612.0,0.0,-0.22098,0.00014,18.66536]
[1780243531161,34.37,73611.04,0.0,-0.22109,0.00014,18.66794]
[1780243536196,34.37,73612.31,0.0,-0.22092,0.00014,18.6602]
[1780243541232,34.37,73606.36,0.0,-0.22175,0.00014,18.69864]
[1780243546267,34.37,73609.18,0.0,-0.22137,0.00014,18.68116]
[1780243552309,34.38,73607.37,0.0,-0.22163,0.00014,18.6934]
[1780243557345,34.38,73609.49,0.0,-0.22135,0.00014,18.68037]
[1780243562378,34.38,73608.93,0.0,-0.22144,0.00014,18.68436]
[1780243569441,34.38,73609.14,0.0,-0.22142,0.00014,18.68365]
[1780243574477,34.38,73610.3,0.0,-0.22127,0.00014,18.67681]
[1780243582532,34.39,73610.52,0.0,-0.22126,0.00014,18.67621]
[1780243583756,34.39,73610.52,0.0,-0.22126,0.00014,18.67621]
[1780243583911,34.39,73610.52,0.0,-0.22126,0.00014,18.67621]
[1780243584464,34.39,73610.92,0.0,-0.22121,0.00014,18.67376]
[1780243584470,34.39,73610.92,0.0,-0.22121,0.00014,18.67376]
[1780243584558,34.39,73610.92,0.0,-0.22121,0.00014,18.67377]
[1780243592547,34.39,73616.54,0.0,-0.22044,0.00014,18.63805]
[1780243600670,34.39,73604.02,0.0,-0.22214,0.00014,18.71467]
[1780243605705,34.39,73604.48,0.0,-0.22209,0.00014,18.71207]
[1780243615773,34.39,73604.96,0.0,-0.22203,0.00014,18.70955]
[1780243621818,34.39,73603.92,0.0,-0.22218,0.00014,18.71648]
[1780243627106,34.39,73603.37,0.0,-0.22226,0.00014,18.72023]
[1780243629944,34.39,73603.37,0.0,-0.22226,0.00014,18.72023]
[1780243629975,34.39,73603.37,0.0,-0.22227,0.00014,18.72037]
[1780243635916,34.39,73603.79,0.0,-0.22221,0.00014,18.71798]
[1780243641959,34.4,73603.94,0.0,-0.2222,0.00014,18.71729]
[1780243646232,34.4,73604.83,0.0,-0.22208,0.00014,18.71166]
[1780243646312,34.4,73604.83,0.0,-0.22208,0.00014,18.71166]
[1780243646371,34.4,73604.83,0.0,-0.22208,0.00014,18.71166]
[1780243646377,34.4,73608.03,0.0,-0.22164,0.00014,18.69145]
[1780243652030,34.4,73611.81,0.0,-0.22109,0.00014,18.66351]
[1780243657383,34.4,73612.02,0.0,-0.22106,0.00014,18.66217]
[1780243663109,34.39,73611.23,0.0,-0.22116,0.00014,18.66662]
[1780243669436,34.39,73610.26,0.0,-0.22128,0.00014,18.67241]
[1780243674715,34.39,73611.51,0.0,-0.2211,0.00014,18.66379]
[1780243680225,34.39,73617.85,0.0,-0.22022,0.00014,18.62309]
[1780243685264,34.39,73612.47,0.0,-0.22096,0.00014,18.65728]
[1780243690300,34.39,73609.3,0.0,-0.22139,0.00014,18.6773]
[1780243696014,34.39,73610.45,0.0,-0.22123,0.00014,18.66996]
[1780243699902,34.39,73605.51,0.0,-0.2219,0.00014,18.701]
[1780243700372,34.39,73605.51,0.0,-0.22191,0.00014,18.70115]
[1780243705408,34.39,73601.56,0.0,-0.22246,0.00014,18.72673]
[1780243710443,34.39,73599.54,0.0,-0.22274,0.00014,18.73988]
[1780243715478,34.39,73601.26,0.0,-0.22248,0.00014,18.72538]
[1780243720513,34.39,73602.58,0.0,-0.22231,0.00014,18.71731]
[1780243725549,34.39,73603.42,0.0,-0.2222,0.00014,18.71234]
[1780243731589,34.39,73603.03,0.0,-0.22226,0.00014,18.71527]
[1780243736625,34.4,73603.72,0.0,-0.22218,0.00014,18.71127]
[1780243741660,34.4,73603.58,0.0,-0.22221,0.00014,18.71265]
[1780243746696,34.4,73603.94,0.0,-0.22216,0.00014,18.71077]
[1780243751732,34.4,73603.96,0.0,-0.22217,0.00014,18.71108]
[1780243756766,34.4,73605.35,0.0,-0.22199,0.00014,18.70269]
[1780243762808,34.4,73606.6,0.0,-0.22183,0.00014,18.69534]
[1780243768092,34.41,73606.22,0.0,-0.22189,0.00014,18.69826]
[1780243773888,34.41,73605.2,0.0,-0.22202,0.00014,18.70152]
[1780243778922,34.41,73605.6,0.0,-0.22197,0.00014,18.69948]
[1780243783958,34.41,73605.54,0.0,-0.22199,0.00014,18.70039]
[1780243788993,34.41,73605.72,0.0,-0.22198,0.00014,18.69973]
[1780243794031,34.41,73603.66,0.0,-0.22227,0.00014,18.71327]
[1780243799067,34.42,73603.94,0.0,-0.22224,0.00014,18.71191]
[1780243805191,34.42,73604.74,0.0,-0.22214,0.00014,18.70716]
[1780243812160,34.42,73605.01,0.0,-0.22211,0.00014,18.70619]
[1780243818447,34.42,73605.11,0.0,-0.22211,0.00014,18.70604]
[1780243825251,34.42,73605.95,0.0,-0.22201,0.00014,18.70127]
[1780243836329,34.43,73605.71,0.0,-0.22203,0.00014,18.69988]
[1780243839409,34.43,73605.85,0.0,-0.22201,0.00014,18.69916]
[1780243839707,34.43,73605.44,0.0,-0.22207,0.00014,18.70185]
[1780243842371,34.43,73605.44,0.0,-0.22208,0.00014,18.7021]
[1780243847408,34.43,73601.89,0.0,-0.22258,0.00014,18.72509]
[1780243848015,34.43,73601.89,0.0,-0.22258,0.00014,18.72509]
[1780243848414,34.43,73601.41,0.0,-0.22264,0.00014,18.72822]
[1780243850034,34.43,73591.73,0.0,-0.22398,0.00014,18.78976]
[1780243857481,34.43,73591.11,0.0,-0.22407,0.00014,18.79375]
[1780243862515,34.43,73590.92,0.0,-0.2241,0.00014,18.79499]
[1780243867551,34.43,73589.87,0.0,-0.22424,0.00014,18.80164]
[1780243872586,34.43,73589.86,0.0,-0.22424,0.00014,18.80169]
[1780243877621,34.43,73589.82,0.0,-0.22425,0.00014,18.80189]
[1780243882654,34.43,73591.52,0.0,-0.22401,0.00014,18.79108]
[1780243887690,34.43,73591.66,0.0,-0.22399,0.00014,18.79017]
[1780243892725,34.43,73591.68,0.0,-0.22396,0.00014,18.7862]
[1780243898532,34.43,73591.72,0.0,-0.22395,0.00014,18.78593]
[1780243906826,34.43,73591.88,0.0,-0.22394,0.00014,18.78526]
[1780243913875,34.43,73591.94,0.0,-0.22394,0.00014,18.78519]
[1780243919150,34.43,73591.96,0.0,-0.22394,0.00014,18.78528]
[1780243924952,34.43,73591.98,0.0,-0.22394,0.00014,18.78542]
[1780243929986,34.43,73590.18,0.0,-0.22419,0.00014,18.79701]
[1780243936031,34.43,73590.57,0.0,-0.22414,0.00014,18.79476]
[1780243949361,34.44,73590.68,0.0,-0.22414,0.00014,18.79455]
[1780243955162,34.44,73590.63,0.0,-0.22412,0.00014,18.791]
[1780243960197,34.43,73591.15,0.0,-0.22404,0.00014,18.78764]
[1780243965233,34.43,73590.14,0.0,-0.22418,0.00014,18.79399]
[1780243970268,34.43,73587.59,0.0,-0.22453,0.00014,18.81002]
[1780243975304,34.43,73587.32,0.0,-0.22457,0.00014,18.81157]
[1780243980339,34.43,73585.17,0.0,-0.22486,0.00014,18.82503]
[1780243982831,34.43,73581.26,0.0,-0.2254,0.00014,18.84975]
[1780243984889,34.43,73578.19,0.0,-0.22583,0.00014,18.86922]
[1780243985373,34.43,73577.62,0.0,-0.22591,0.00014,18.8729]
[1780243986939,34.43,73577.14,0.0,-0.22598,0.00014,18.87607]
[1780243987012,34.43,73577.14,0.0,-0.22598,0.00014,18.87607]
[1780243989606,34.44,73577.27,0.0,-0.22597,0.00014,18.87551]
[1780243989641,34.44,73578.28,0.0,-0.22583,0.00014,18.86926]
[1780243995369,34.44,73575.17,0.0,-0.22628,0.00014,18.8894]
[1780244001485,34.44,73570.26,0.0,-0.22697,0.00014,18.92066]
[1780244006653,34.44,73568.55,0.0,-0.22721,0.00014,18.93145]
[1780244011960,34.44,73566.13,0.0,-0.22751,0.00014,18.94272]
[1780244016405,34.44,73563.95,0.0,-0.22781,0.00014,18.95628]
[1780244016590,34.44,73563.17,0.0,-0.22792,0.00014,18.96114]
[1780244019671,34.44,73545.14,0.0,-0.23045,0.00014,19.07416]
[1780244024326,34.44,73540.7,0.0,-0.23108,0.00014,19.10197]
[1780244024788,34.44,73539.65,0.0,-0.23123,0.00014,19.10851]
[1780244024877,34.44,73539.65,0.0,-0.23123,0.00014,19.10851]
[1780244025653,34.44,73539.65,0.0,-0.23123,0.00014,19.1085]
[1780244028880,34.44,73539.86,0.0,-0.2312,0.00014,19.10716]
[1780244029686,34.44,73538.13,0.0,-0.23144,0.00014,19.11794]
[1780244034723,34.44,73537.78,0.0,-0.23149,0.00014,19.12003]
[1780244039736,34.44,73537.55,0.0,-0.23152,0.00014,19.12134]
[1780244044752,34.44,73537.81,0.0,-0.23148,0.00014,19.11962]
[1780244049785,34.44,73535.15,0.0,-0.23185,0.00014,19.13613]
[1780244050985,34.44,73531.72,0.0,-0.23233,0.00014,19.15741]
[1780244051279,34.44,73531.72,0.0,-0.23233,0.00014,19.15741]
[1780244051801,34.44,73526.45,0.0,-0.23308,0.00014,19.19014]
[1780244052582,34.44,73517.97,0.0,-0.23428,0.00014,19.24275]
[1780244053496,34.44,73517.97,0.0,-0.23428,0.00014,19.24275]
[1780244053512,34.44,73517.97,0.0,-0.23428,0.00014,19.24275]
[1780244053558,34.44,73517.97,0.0,-0.23428,0.00014,19.24275]
[1780244053626,34.44,73517.97,0.0,-0.23428,0.00014,19.24275]
[1780244053684,34.44,73518.06,0.0,-0.23427,0.00014,19.24214]
[1780244053858,34.44,73518.06,0.0,-0.23427,0.00014,19.24214]
[1780244054013,34.44,73518.06,0.0,-0.23427,0.00014,19.24214]
[1780244058378,34.43,73521.9,0.0,-0.23372,0.00014,19.21815]
[1780244058421,34.43,73521.9,0.0,-0.23372,0.00014,19.21815]
[1780244058546,34.43,73522.73,0.0,-0.2336,0.00014,19.21296]
[1780244059588,34.43,73522.73,0.0,-0.2336,0.00014,19.21296]
[1780244059612,34.43,73523.11,0.0,-0.23355,0.00014,19.21057]
[1780244065939,34.43,73524.98,0.0,-0.23327,0.00014,19.19872]
[1780244070973,34.43,73523.51,0.0,-0.23348,0.00014,19.20763]
[1780244076022,34.43,73517.2,0.0,-0.23434,0.00014,19.24255]
[1780244083065,34.43,73522.46,0.0,-0.23359,0.00014,19.20973]
[1780244085412,34.43,73523.16,0.0,-0.23348,0.00014,19.20532]
[1780244085498,34.43,73523.16,0.0,-0.23348,0.00014,19.20532]
[1780244091121,34.43,73526.38,0.0,-0.23301,0.00014,19.18448]
[1780244096156,34.43,73527.6,0.0,-0.23282,0.00014,19.17631]
[1780244101792,34.42,73528.58,0.0,-0.23268,0.00014,19.16985]
[1780244102798,34.42,73520.64,0.0,-0.2338,0.00014,19.2191]
[1780244107804,34.42,73528.13,0.0,-0.23274,0.00014,19.17246]
[1780244112833,34.42,73529.08,0.0,-0.2326,0.00014,19.16624]
[1780244117843,34.42,73528.46,0.0,-0.23267,0.00014,19.16958]
[1780244122845,34.42,73529.35,0.0,-0.23253,0.00014,19.16346]
[1780244127855,34.42,73529.71,0.0,-0.23247,0.00014,19.16066]
[1780244132862,34.41,73529.83,0.0,-0.23241,0.00014,19.1556]
[1780244137904,34.41,73530.33,0.0,-0.23233,0.00014,19.15201]
[1780244142919,34.41,73531.73,0.0,-0.23213,0.00014,19.14285]
[1780244147944,34.41,73531.82,0.0,-0.2321,0.00014,19.1418]
[1780244152981,34.41,73531.99,0.0,-0.23207,0.00014,19.14032]
[1780244158000,34.41,73531.38,0.0,-0.23215,0.00014,19.14369]
[1780244162075,34.41,73531.52,0.0,-0.23212,0.00014,19.14246]
[1780244162393,34.41,73531.52,0.0,-0.23212,0.00014,19.14246]
[1780244162922,34.41,73537.68,0.0,-0.23125,0.00014,19.10394]
[1780244169442,34.4,73533.36,0.0,-0.23185,0.00014,19.13061]
[1780244172892,34.4,73533.29,0.0,-0.23185,0.00014,19.13073]
[1780244172919,34.4,73531.69,0.0,-0.23208,0.00014,19.14063]
[1780244177727,34.4,73523.03,0.0,-0.23331,0.00014,19.19467]
[1780244180887,34.4,73522.55,0.0,-0.23338,0.00014,19.19775]
[1780244181967,34.4,73519.93,0.0,-0.23375,0.00014,19.2141]
[1780244186981,34.4,73515.62,0.0,-0.23437,0.00014,19.24096]
[1780244192027,34.4,73513.09,0.0,-0.2347,0.00014,19.25289]
[1780244195216,34.4,73517.89,0.0,-0.23402,0.00014,19.22312]
[1780244195718,34.4,73517.89,0.0,-0.23402,0.00014,19.22312]
[1780244195854,34.4,73517.67,0.0,-0.23405,0.00014,19.22449]
[1780244197452,34.4,73523.9,0.0,-0.23316,0.00014,19.18572]
[1780244197920,34.4,73525.97,0.0,-0.23287,0.00014,19.17281]
[1780244203912,34.4,73527.74,0.0,-0.23261,0.00014,19.16171]
[1780244208950,34.4,73518.86,0.0,-0.23388,0.00014,19.21707]
[1780244209789,34.4,73518.86,0.0,-0.23388,0.00014,19.21707]
[1780244209954,34.4,73518.82,0.0,-0.23388,0.00014,19.21735]
[1780244214970,34.41,73519.91,0.0,-0.23373,0.00014,19.21074]
[1780244219553,34.4,73521.26,0.0,-0.23354,0.00014,19.20217]
[1780244220098,34.4,73522.36,0.0,-0.23338,0.00014,19.19531]
[1780244220189,34.4,73522.41,0.0,-0.23337,0.00014,19.19496]
[1780244226096,34.4,73529.48,0.0,-0.23237,0.00014,19.15089]
[1780244231351,34.4,73530.13,0.0,-0.23227,0.00014,19.14661]
[1780244237226,34.4,73524.64,0.0,-0.23304,0.00014,19.18044]
[1780244243192,34.4,73521.8,0.0,-0.23343,0.00014,19.19753]
[1780244248226,34.4,73523.89,0.0,-0.23313,0.00014,19.18418]
[1780244254439,34.4,73526.55,0.0,-0.23272,0.00014,19.16361]
[1780244259481,34.4,73527.29,0.0,-0.23261,0.00014,19.15884]
[1780244264648,34.4,73527.49,0.0,-0.23257,0.00014,19.15732]
[1780244271635,34.4,73529.89,0.0,-0.23223,0.00014,19.1421]
[1780244277429,34.39,73529.62,0.0,-0.23226,0.00014,19.14359]
[1780244286492,34.39,73529.89,0.0,-0.23222,0.00014,19.14161]
[1780244291774,34.39,73530.23,0.0,-0.23217,0.00014,19.13937]
[1780244299542,34.39,73530.23,0.0,-0.23217,0.00014,19.13937]
[1780244305315,34.39,73530.54,0.0,-0.23212,0.00014,19.1372]
[1780244310366,34.39,73532.9,0.0,-0.23178,0.00014,19.12247]
[1780244315380,34.39,73534.03,0.0,-0.2316,0.00014,19.11187]
[1780244320675,34.39,73534.47,0.0,-0.23154,0.00014,19.1093]
[1780244324831,34.39,73521.52,0.0,-0.23338,0.00014,19.18997]
[1780244328426,34.39,73518.95,0.0,-0.23375,0.00014,19.20613]
[1780244329083,34.39,73517.78,0.0,-0.23391,0.00014,19.21343]
[1780244331436,34.39,73517.19,0.0,-0.234,0.00014,19.21716]
[1780244331529,34.4,73517.19,0.0,-0.234,0.00014,19.21719]
[1780244336954,34.4,73517.19,0.0,-0.234,0.00014,19.2174]
[1780244342124,34.4,73508.15,0.0,-0.2353,0.00014,19.27375]
[1780244347928,34.4,73510.01,0.0,-0.23505,0.00014,19.26277]
[1780244353971,34.4,73507.93,0.0,-0.23535,0.00014,19.27576]
[1780244359570,34.4,73508.05,0.0,-0.23533,0.00014,19.27507]
[1780244360537,34.4,73507.93,0.0,-0.23535,0.00014,19.27586]
[1780244361093,34.4,73507.22,0.0,-0.23545,0.00014,19.28027]
[1780244366095,34.4,73507.94,0.0,-0.23535,0.00014,19.27588]
[1780244371095,34.4,73507.97,0.0,-0.23535,0.00014,19.27578]
[1780244374138,34.4,73516.49,0.0,-0.23411,0.00014,19.21927]
[1780244379180,34.4,73515.75,0.0,-0.23422,0.00014,19.22418]
[1780244384190,34.4,73514.25,0.0,-0.23444,0.00014,19.23393]
[1780244389192,34.4,73512.63,0.0,-0.23468,0.00014,19.24423]
[1780244389527,34.4,73512.29,0.0,-0.23473,0.00014,19.24639]
[1780244391557,34.4,73511.5,0.0,-0.23484,0.00014,19.25134]
[1780244391577,34.4,73511.09,0.0,-0.2349,0.00014,19.25399]
[1780244397281,34.41,73510.45,0.0,-0.235,0.00014,19.25819]
[1780244402545,34.41,73508.17,0.0,-0.23533,0.00014,19.27257]
[1780244408358,34.41,73508.03,0.0,-0.23535,0.00014,19.27362]
[1780244410182,34.41,73508.03,0.0,-0.23535,0.00014,19.27362]
[1780244410372,34.41,73508.84,0.0,-0.23524,0.00014,19.26863]
[1780244416414,34.41,73508.02,0.0,-0.23536,0.00014,19.27391]
[1780244421451,34.41,73507.6,0.0,-0.23542,0.00014,19.27662]
[1780244426485,34.41,73506.51,0.0,-0.23558,0.00014,19.28346]
[1780244431749,34.41,73504.24,0.0,-0.2359,0.00014,19.29747]
[1780244431850,34.41,73504.41,0.0,-0.23585,0.00014,19.29263]
[1780244438419,34.41,73507.37,0.0,-0.23543,0.00014,19.2744]
[1780244441685,34.41,73509.78,0.0,-0.23509,0.00014,19.2596]
[1780244441699,34.41,73509.78,0.0,-0.23509,0.00014,19.2596]
[1780244441707,34.41,73509.78,0.0,-0.23509,0.00014,19.2596]
[1780244442118,34.41,73514.35,0.0,-0.23444,0.00014,19.23123]
[1780244449618,34.41,73520.87,0.0,-0.2335,0.00014,19.19053]
[1780244455688,34.41,73523.74,0.0,-0.23309,0.00014,19.17238]
[1780244460723,34.41,73530.89,0.0,-0.23207,0.00014,19.12778]
[1780244465759,34.41,73531.56,0.0,-0.23198,0.00014,19.12368]
[1780244469506,34.41,73532.08,0.0,-0.23191,0.00014,19.1205]
[1780244469857,34.41,73532.08,0.0,-0.23191,0.00014,19.1205]
[1780244469915,34.41,73532.08,0.0,-0.23191,0.00014,19.12052]
[1780244475829,34.41,73532.08,0.0,-0.23191,0.00014,19.12065]
[1780244481878,34.41,73532.26,0.0,-0.23189,0.00014,19.11966]
[1780244486906,34.41,73532.33,0.0,-0.23188,0.00014,19.11935]
[1780244493189,34.41,73532.72,0.0,-0.2318,0.00014,19.11327]
[1780244499998,34.41,73532.72,0.0,-0.23181,0.00014,19.11348]
[1780244504594,34.41,73536.51,0.0,-0.23127,0.00014,19.08993]
[1780244505257,34.41,73537.32,0.0,-0.23116,0.00014,19.08493]
[1780244510292,34.41,73535.76,0.0,-0.23139,0.00014,19.09488]
[1780244514268,34.41,73527.17,0.0,-0.2326,0.00014,19.14855]
[1780244519303,34.41,73527.16,0.0,-0.2326,0.00014,19.14857]
[1780244520245,34.41,73521.64,0.0,-0.23339,0.00014,19.18289]
[1780244520321,34.41,73515.9,0.0,-0.23421,0.00014,19.21864]
[1780244526179,34.41,73510.78,0.0,-0.23494,0.00014,19.25082]
[1780244529457,34.41,73507.9,0.0,-0.23536,0.00014,19.26889]
[1780244529566,34.41,73507.9,0.0,-0.23536,0.00014,19.26889]
[1780244530103,34.41,73506.78,0.0,-0.23552,0.00014,19.27589]
[1780244531521,34.42,73506.74,0.0,-0.23553,0.00014,19.2762]
[1780244532113,34.42,73506.74,0.0,-0.23553,0.00014,19.2762]
[1780244532239,34.42,73506.61,0.0,-0.23555,0.00014,19.27706]
[1780244532746,34.42,73506.61,0.0,-0.23555,0.00014,19.27706]
[1780244533269,34.42,73506.61,0.0,-0.23555,0.00014,19.27706]
[1780244533358,34.42,73480.05,0.0,-0.23936,0.00014,19.44055]
[1780244533525,34.42,73480.05,0.0,-0.23936,0.00014,19.44055]
[1780244534258,34.42,73480.09,0.0,-0.23935,0.00014,19.44026]
[1780244534857,34.42,73480.09,0.0,-0.23935,0.00014,19.44026]
[1780244534868,34.42,73480.09,0.0,-0.23935,0.00014,19.44026]
[1780244535105,34.42,73480.09,0.0,-0.23935,0.00014,19.44026]
[1780244535258,34.41,73471.54,0.0,-0.24058,0.00014,19.49243]
[1780244535946,34.41,73471.54,0.0,-0.24058,0.00014,19.49243]
[1780244536352,34.41,73454.13,0.0,-0.2431,0.00015,19.59823]
[1780244537161,34.41,73454.13,0.0,-0.2431,0.00015,19.59823]
[1780244537224,34.41,73454.13,0.0,-0.2431,0.00015,19.59823]
[1780244537268,34.41,73454.41,0.0,-0.24306,0.00015,19.59653]
[1780244538325,34.41,73464.06,0.0,-0.24166,0.00014,19.53778]
[1780244538948,34.41,73464.06,0.0,-0.24166,0.00014,19.53778]
[1780244539317,34.41,73467.99,0.0,-0.24109,0.00014,19.51365]
[1780244542271,34.41,73468.01,0.0,-0.24108,0.00014,19.5133]
[1780244542374,34.41,73467.66,0.0,-0.24113,0.00014,19.51534]
[1780244547408,34.41,73469.12,0.0,-0.24091,0.00014,19.50633]
[1780244548020,34.41,73469.12,0.0,-0.24091,0.00014,19.50633]
[1780244548347,34.41,73469.28,0.0,-0.24089,0.00014,19.50535]
[1780244553374,34.41,73474.08,0.0,-0.24017,0.00014,19.47232]
[1780244556173,34.41,73475.07,0.0,-0.24003,0.00014,19.46642]
[1780244556211,34.41,73475.07,0.0,-0.24003,0.00014,19.46642]
[1780244556275,34.41,73476.89,0.0,-0.23977,0.00014,19.45537]
[1780244558264,34.41,73483.39,0.0,-0.23884,0.00014,19.41564]
[1780244558266,34.41,73485.58,0.0,-0.23852,0.00014,19.40225]
[1780244559134,34.41,73485.58,0.0,-0.23852,0.00014,19.40225]
[1780244559444,34.41,73486.66,0.0,-0.23836,0.00014,19.39557]
[1780244560416,34.41,73486.76,0.0,-0.23835,0.00014,19.39492]
[1780244562376,34.41,73488.58,0.0,-0.23809,0.00014,19.38374]
[1780244562445,34.41,73488.35,0.0,-0.23812,0.00014,19.3851]
[1780244567487,34.41,73485.14,0.0,-0.23858,0.00014,19.40472]
[1780244572523,34.41,73483.39,0.0,-0.23883,0.00014,19.41533]
[1780244576624,34.41,73472.35,0.0,-0.24042,0.00014,19.48282]
[1780244583295,34.41,73465.77,0.0,-0.24137,0.00014,19.52319]
[1780244584779,34.41,73475.26,0.0,-0.24001,0.00014,19.46542]
[1780244587027,34.41,73475.61,0.0,-0.23996,0.00014,19.46354]
[1780244587081,34.41,73475.04,0.0,-0.24005,0.00014,19.46715]
[1780244589121,34.41,73475.04,0.0,-0.24005,0.00014,19.46728]
[1780244589415,34.42,73460.48,0.0,-0.24216,0.00014,19.55613]
[1780244590454,34.42,73453.0,0.0,-0.24324,0.00015,19.60158]
[1780244591387,34.42,73447.33,0.0,-0.24407,0.00015,19.63591]
[1780244592157,34.42,73447.33,0.0,-0.24407,0.00015,19.63591]
[1780244592252,34.42,73447.33,0.0,-0.24407,0.00015,19.63591]
[1780244592381,34.42,73447.33,0.0,-0.24407,0.00015,19.63591]
[1780244592395,34.42,73447.33,0.0,-0.24407,0.00015,19.63591]
[1780244592419,34.42,73447.33,0.0,-0.24407,0.00015,19.63591]
[1780244593289,34.42,73451.06,0.0,-0.24353,0.00015,19.61335]
[1780244593390,34.42,73453.73,0.0,-0.24314,0.00015,19.59711]
[1780244594318,34.42,73453.73,0.0,-0.24314,0.00015,19.59711]
[1780244594409,34.42,73455.26,0.0,-0.24291,0.00015,19.5878]
[1780244599452,34.42,73456.45,0.0,-0.24274,0.00015,19.58076]
[1780244601487,34.42,73458.18,0.0,-0.24249,0.00015,19.57031]
[1780244602358,34.42,73458.56,0.0,-0.24244,0.00015,19.56804]
[1780244606057,34.42,73459.28,0.0,-0.24234,0.00015,19.56377]
[1780244606159,34.42,73459.28,0.0,-0.24234,0.00015,19.56377]
[1780244606211,34.42,73459.28,0.0,-0.24234,0.00015,19.56377]
[1780244606261,34.42,73459.81,0.0,-0.24226,0.00015,19.56058]
[1780244612262,34.42,73466.38,0.0,-0.24131,0.00014,19.52069]
[1780244615984,34.42,73469.18,0.0,-0.24088,0.00014,19.50002]
[1780244616384,34.42,73468.98,0.0,-0.24091,0.00014,19.50128]
[1780244619509,34.42,73469.24,0.0,-0.24088,0.00014,19.49993]
[1780244619967,34.42,73469.24,0.0,-0.24088,0.00014,19.49993]
[1780244620408,34.42,73469.11,0.0,-0.2409,0.00014,19.50082]
[1780244625415,34.42,73471.61,0.0,-0.24055,0.00014,19.48589]
[1780244630495,34.42,73471.05,0.0,-0.24064,0.00014,19.4897]
[1780244631523,34.42,73479.74,0.0,-0.23939,0.00014,19.43677]
[1780244636575,34.43,73480.05,0.0,-0.23936,0.00014,19.43563]
[1780244641610,34.43,73480.1,0.0,-0.23937,0.00014,19.43611]
[1780244646630,34.43,73476.9,0.0,-0.23985,0.00014,19.45647]
[1780244651669,34.43,73471.17,0.0,-0.24069,0.00014,19.49214]
[1780244654746,34.43,73467.18,0.0,-0.24128,0.00014,19.51676]
[1780244655104,34.43,73467.13,0.0,-0.24129,0.00014,19.51716]
[1780244657119,34.44,73458.0,0.0,-0.24261,0.00015,19.57277]
[1780244659495,34.44,73457.35,0.0,-0.24271,0.00015,19.57672]
[1780244661105,34.44,73459.03,0.0,-0.24246,0.00015,19.56653]
[1780244661279,34.44,73459.66,0.0,-0.24237,0.00015,19.5627]
[1780244663166,34.44,73467.88,0.0,-0.24118,0.00014,19.5127]
[1780244668196,34.44,73471.67,0.0,-0.24064,0.00014,19.48995]
[1780244671409,34.44,73471.91,0.0,-0.24061,0.00014,19.48865]
[1780244671509,34.44,73472.11,0.0,-0.24056,0.00014,19.48375]
[1780244676557,34.44,73471.47,0.0,-0.24066,0.00014,19.48805]
[1780244679044,34.44,73472.39,0.0,-0.24053,0.00014,19.48258]
[1780244679639,34.44,73472.39,0.0,-0.24053,0.00014,19.48266]
[1780244680281,34.44,73471.68,0.0,-0.24063,0.00014,19.48707]
[1780244685337,34.44,73472.64,0.0,-0.2405,0.00014,19.48156]
[1780244689932,34.44,73473.65,0.0,-0.24036,0.00014,19.47569]
[1780244690372,34.44,73473.65,0.0,-0.24037,0.00014,19.47577]
[1780244693537,34.44,73473.88,0.0,-0.24033,0.00014,19.47444]
[1780244694068,34.44,73474.44,0.0,-0.24026,0.00014,19.47117]
[1780244694473,34.44,73481.41,0.0,-0.23925,0.00014,19.42864]
[1780244699566,34.45,73480.24,0.0,-0.23944,0.00014,19.43639]
[1780244704593,34.45,73479.68,0.0,-0.23953,0.00014,19.44043]
[1780244709690,34.45,73472.82,0.0,-0.24053,0.00014,19.48281]
[1780244714131,34.45,73465.75,0.0,-0.24156,0.00014,19.5261]
[1780244714543,34.45,73465.75,0.0,-0.24156,0.00014,19.52613]
[1780244715549,34.45,73454.14,0.0,-0.24324,0.00015,19.59675]
[1780244720583,34.45,73447.01,0.0,-0.24429,0.00015,19.64045]
[1780244720868,34.45,73447.01,0.0,-0.24429,0.00015,19.64045]
[1780244721590,34.45,73447.22,0.0,-0.24426,0.00015,19.63927]
[1780244724856,34.46,73437.23,0.0,-0.24573,0.00015,19.69979]
[1780244730477,34.46,73436.45,0.0,-0.24584,0.00015,19.70459]
[1780244730555,34.46,73436.45,0.0,-0.24584,0.00015,19.70459]
[1780244731579,34.46,73434.16,0.0,-0.24615,0.00015,19.71472]
[1780244733549,34.46,73425.7,0.0,-0.2474,0.00015,19.76563]
[1780244736539,34.46,73442.56,0.0,-0.24493,0.00015,19.6644]
[1780244739713,34.46,73446.97,0.0,-0.2443,0.00015,19.63803]
[1780244739826,34.46,73446.97,0.0,-0.2443,0.00015,19.63803]
[1780244741473,34.46,73451.46,0.0,-0.24365,0.00015,19.61098]
[1780244741545,34.46,73452.49,0.0,-0.2435,0.00015,19.60487]
[1780244746558,34.46,73459.46,0.0,-0.2425,0.00014,19.56313]
[1780244751812,34.46,73465.63,0.0,-0.24162,0.00014,19.52625]
[1780244756849,34.46,73467.62,0.0,-0.24134,0.00014,19.51466]
[1780244761893,34.47,73468.97,0.0,-0.24116,0.00014,19.50693]
[1780244764011,34.47,73460.53,0.0,-0.24238,0.00014,19.55836]
[1780244769505,34.47,73454.54,0.0,-0.24326,0.00015,19.59496]
[1780244769592,34.47,73444.89,0.0,-0.24466,0.00015,19.65338]
[1780244772303,34.47,73444.55,0.0,-0.24472,0.00015,19.65553]
[1780244772557,34.47,73446.63,0.0,-0.24441,0.00015,19.64302]
[1780244774614,34.47,73448.45,0.0,-0.24415,0.00015,19.63209]
[1780244774688,34.47,73449.0,0.0,-0.24407,0.00015,19.62887]
[1780244781025,34.47,73451.47,0.0,-0.24373,0.00015,19.61461]
[1780244786059,34.47,73448.33,0.0,-0.24419,0.00015,19.63398]
[1780244791096,34.48,73453.66,0.0,-0.2434,0.00015,19.59846]
[1780244795506,34.48,73463.45,0.0,-0.242,0.00014,19.53963]
[1780244800525,34.48,73471.05,0.0,-0.24091,0.00014,19.49376]
[1780244807208,34.48,73472.67,0.0,-0.24068,0.00014,19.48443]
[1780244808593,34.48,73472.67,0.0,-0.24068,0.00014,19.48443]
[1780244808662,34.48,73472.67,0.0,-0.24068,0.00014,19.48443]
[1780244809414,34.48,73472.7,0.0,-0.24068,0.00014,19.48432]
[1780244809421,34.48,73472.7,0.0,-0.24068,0.00014,19.48432]
[1780244809644,34.48,73472.7,0.0,-0.24068,0.00014,19.48432]
[1780244809515,34.48,73476.55,0.0,-0.24013,0.00014,19.46091]
[1780244811447,34.48,73476.55,0.0,-0.24013,0.00014,19.46098]
[1780244811529,34.48,73479.34,0.0,-0.23973,0.00014,19.44405]
[1780244814256,34.48,73489.01,0.0,-0.23835,0.00014,19.38517]
[1780244819424,34.48,73489.08,0.0,-0.23834,0.00014,19.38503]
[1780244819845,34.48,73488.09,0.0,-0.23849,0.00014,19.3913]
[1780244819897,34.48,73488.09,0.0,-0.23849,0.00014,19.3913]
[1780244824935,34.49,73489.12,0.0,-0.23835,0.00014,19.38553]
[1780244829447,34.49,73487.3,0.0,-0.23863,0.00014,19.39718]
[1780244829951,34.49,73487.3,0.0,-0.23863,0.00014,19.3973]
[1780244830369,34.49,73487.3,0.0,-0.23863,0.00014,19.39743]
[1780244832196,34.49,73486.62,0.0,-0.23873,0.00014,19.40172]
[1780244832384,34.49,73487.61,0.0,-0.23859,0.00014,19.39572]
[1780244837419,34.49,73493.19,0.0,-0.23779,0.00014,19.36141]
[1780244840226,34.49,73491.62,0.0,-0.23801,0.00014,19.37102]
[1780244840440,34.49,73491.62,0.0,-0.23801,0.00014,19.37101]
[1780244845710,34.49,73489.29,0.0,-0.23835,0.00014,19.38524]
[1780244849565,34.49,73488.15,0.0,-0.23851,0.00014,19.39221]
[1780244850492,34.49,73487.73,0.0,-0.23857,0.00014,19.39477]
[1780244850527,34.49,73487.79,0.0,-0.23856,0.00014,19.3944]
[1780244855577,34.49,73487.17,0.0,-0.23862,0.00014,19.39441]
[1780244860629,34.49,73486.78,0.0,-0.23868,0.00014,19.39681]
[1780244865633,34.49,73485.83,0.0,-0.23881,0.00014,19.40266]
[1780244870666,34.49,73485.36,0.0,-0.23888,0.00014,19.40558]
[1780244875671,34.49,73485.2,0.0,-0.23891,0.00014,19.40663]
[1780244880692,34.49,73484.15,0.0,-0.23906,0.00014,19.41313]
[1780244885758,34.49,73483.87,0.0,-0.2391,0.00014,19.41491]
[1780244890783,34.49,73485.74,0.0,-0.23884,0.00014,19.40361]
[1780244895807,34.49,73485.71,0.0,-0.23884,0.00014,19.40395]
[1780244900828,34.49,73485.21,0.0,-0.23892,0.00014,19.40714]
[1780244905846,34.49,73485.0,0.0,-0.23895,0.00014,19.40854]
[1780244910861,34.49,73484.59,0.0,-0.23901,0.00014,19.41116]
[1780244915900,34.49,73485.65,0.0,-0.23884,0.00014,19.401]
[1780244920928,34.49,73485.65,0.0,-0.23884,0.00014,19.40113]
[1780244925995,34.49,73486.8,0.0,-0.23868,0.00014,19.39422]
[1780244931017,34.49,73487.39,0.0,-0.23859,0.00014,19.39076]
[1780244936032,34.5,73487.39,0.0,-0.2386,0.00014,19.39091]
[1780244941043,34.5,73487.45,0.0,-0.23859,0.00014,19.39062]
[1780244946095,34.5,73488.21,0.0,-0.23848,0.00014,19.38605]
[1780244951155,34.5,73488.78,0.0,-0.2384,0.00014,19.38263]
[1780244956192,34.5,73488.83,0.0,-0.2384,0.00014,19.38239]
[1780244961202,34.5,73488.82,0.0,-0.2384,0.00014,19.38248]
[1780244966228,34.5,73492.07,0.0,-0.23794,0.00014,19.36261]
[1780244971241,34.5,73493.34,0.0,-0.23776,0.00014,19.35491]
[1780244976332,34.5,73500.62,0.0,-0.23669,0.00014,19.30655]
[1780244980557,34.5,73504.22,0.0,-0.23618,0.00014,19.28464]
[1780244980617,34.5,73504.22,0.0,-0.23618,0.00014,19.28464]
[1780244982790,34.5,73504.22,0.0,-0.23618,0.00014,19.28479]
[1780244982873,34.5,73504.22,0.0,-0.23618,0.00014,19.28479]
[1780244983666,34.5,73507.43,0.0,-0.23573,0.00014,19.26509]
[1780244983709,34.5,73519.21,0.0,-0.23405,0.00014,19.19232]
[1780244984153,34.5,73519.21,0.0,-0.23405,0.00014,19.19232]
[1780244984446,34.5,73519.21,0.0,-0.23405,0.00014,19.19232]
[1780244986673,34.5,73519.52,0.0,-0.23401,0.00014,19.19047]
[1780244986691,34.5,73520.62,0.0,-0.23385,0.00014,19.18374]
[1780244992500,34.5,73522.07,0.0,-0.23365,0.00014,19.17485]
[1780244997536,34.5,73519.58,0.0,-0.234,0.00014,19.18993]
[1780245002571,34.5,73507.26,0.0,-0.23574,0.00014,19.26579]
[1780245005727,34.5,73507.61,0.0,-0.23569,0.00014,19.26347]
[1780245005877,34.5,73508.09,0.0,-0.23562,0.00014,19.26046]
[1780245010953,34.5,73503.13,0.0,-0.23632,0.00014,19.29073]
[1780245015987,34.49,73506.46,0.0,-0.23584,0.00014,19.26982]
[1780245021059,34.49,73507.91,0.0,-0.23563,0.00014,19.26064]
[1780245026095,34.49,73509.96,0.0,-0.23533,0.00014,19.24779]
[1780245031146,34.49,73507.72,0.0,-0.23564,0.00014,19.26142]
[1780245036187,34.49,73508.79,0.0,-0.23546,0.00014,19.25078]
[1780245041194,34.49,73509.62,0.0,-0.23533,0.00014,19.24543]
[1780245043742,34.49,73509.98,0.0,-0.23528,0.00014,19.24313]
[1780245043905,34.49,73510.15,0.0,-0.23526,0.00014,19.24204]
[1780245048976,34.49,73510.53,0.0,-0.2352,0.00014,19.23949]
[1780245053997,34.49,73508.73,0.0,-0.23545,0.00014,19.25038]
[1780245059051,34.49,73508.17,0.0,-0.23552,0.00014,19.25361]
[1780245061024,34.49,73507.45,0.0,-0.23562,0.00014,19.25796]
[1780245061560,34.49,73507.45,0.0,-0.23562,0.00014,19.25796]
[1780245061791,34.49,73507.45,0.0,-0.23562,0.00014,19.25796]
[1780245061808,34.49,73507.45,0.0,-0.23562,0.00014,19.25796]
[1780245061895,34.49,73478.61,0.0,-0.23976,0.00014,19.43502]
[1780245062339,34.49,73478.61,0.0,-0.23976,0.00014,19.43502]
[1780245062440,34.49,73467.07,0.0,-0.24142,0.00014,19.50531]
[1780245063771,34.49,73467.07,0.0,-0.24142,0.00014,19.50531]
[1780245063895,34.49,73467.07,0.0,-0.24142,0.00014,19.50531]
[1780245064013,34.49,73466.47,0.0,-0.24151,0.00014,19.50885]
[1780245064165,34.49,73466.47,0.0,-0.24151,0.00014,19.50885]
[1780245064367,34.49,73465.66,0.0,-0.24162,0.00014,19.51366]
[1780245068522,34.49,73465.46,0.0,-0.24164,0.00014,19.51453]
[1780245068976,34.49,73465.05,0.0,-0.2417,0.00014,19.5169]
[1780245071179,34.48,73464.61,0.0,-0.24176,0.00014,19.51934]
[1780245072586,34.48,73464.75,0.0,-0.24174,0.00014,19.51837]
[1780245072599,34.48,73464.75,0.0,-0.24174,0.00014,19.51837]
[1780245072667,34.48,73465.66,0.0,-0.2416,0.00014,19.51272]
[1780245076708,34.48,73466.78,0.0,-0.24144,0.00014,19.50568]
[1780245076710,34.48,73467.63,0.0,-0.24131,0.00014,19.5003]
[1780245079464,34.48,73468.12,0.0,-0.24123,0.00014,19.49721]
[1780245080799,34.48,73467.91,0.0,-0.24126,0.00014,19.49829]
[1780245080808,34.48,73467.91,0.0,-0.24126,0.00014,19.49829]
[1780245080817,34.48,73467.91,0.0,-0.24126,0.00014,19.49829]
[1780245082489,34.48,73457.5,0.0,-0.24277,0.00015,19.5614]
[1780245089389,34.48,73455.44,0.0,-0.24304,0.00015,19.57278]
[1780245094673,34.47,73452.51,0.0,-0.24342,0.00015,19.58608]
[1780245101803,34.47,73450.68,0.0,-0.24368,0.00015,19.59662]
[1780245106773,34.47,73450.4,0.0,-0.2437,0.00015,19.59781]
[1780245107510,34.47,73450.63,0.0,-0.24367,0.00015,19.59634]
[1780245107853,34.47,73465.92,0.0,-0.24145,0.00014,19.50351]
[1780245113352,34.47,73464.6,0.0,-0.24163,0.00014,19.51125]
[1780245118388,34.47,73463.39,0.0,-0.2418,0.00014,19.51839]
[1780245124430,34.47,73461.25,0.0,-0.24211,0.00014,19.53111]
[1780245128873,34.47,73459.8,0.0,-0.24232,0.00015,19.53985]
[1780245130145,34.47,73460.57,0.0,-0.2422,0.00014,19.53514]
[1780245130471,34.47,73463.03,0.0,-0.24185,0.00014,19.52017]
[1780245132156,34.47,73462.19,0.0,-0.24197,0.00014,19.52525]
[1780245132485,34.47,73460.8,0.0,-0.24217,0.00014,19.53366]
[1780245137845,34.47,73460.04,0.0,-0.24228,0.00014,19.53818]
[1780245143562,34.46,73453.23,0.0,-0.24325,0.00015,19.57891]
[1780245149606,34.46,73453.44,0.0,-0.24321,0.00015,19.57703]
[1780245154643,34.46,73457.13,0.0,-0.24263,0.00015,19.55041]
[1780245159678,34.46,73457.39,0.0,-0.24259,0.00015,19.54845]
[1780245165028,34.46,73456.79,0.0,-0.24267,0.00015,19.55177]
[1780245166732,34.46,73442.48,0.0,-0.24475,0.00015,19.63825]
[1780245172054,34.45,73442.28,0.0,-0.24476,0.00015,19.63893]
[1780245174786,34.45,73430.87,0.0,-0.24643,0.00015,19.70737]
[1780245177438,34.45,73429.26,0.0,-0.24666,0.00015,19.71696]
[1780245177978,34.45,73429.2,0.0,-0.24667,0.00015,19.71728]
[1780245179375,34.45,73426.89,0.0,-0.247,0.00015,19.73111]
[1780245180037,34.45,73425.23,0.0,-0.24725,0.00015,19.74106]
[1780245183479,34.45,73430.48,0.0,-0.24648,0.00015,19.70951]
[1780245183488,34.45,73430.48,0.0,-0.24648,0.00015,19.70951]
[1780245183847,34.45,73430.48,0.0,-0.24648,0.00015,19.70951]
[1780245185861,34.45,73421.53,0.0,-0.24779,0.00015,19.76313]
[1780245188151,34.45,73413.69,0.0,-0.24894,0.00015,19.80991]
[1780245188526,34.45,73413.69,0.0,-0.24894,0.00015,19.80991]
[1780245188886,34.45,73413.69,0.0,-0.24894,0.00015,19.80987]
[1780245191907,34.45,73427.68,0.0,-0.24688,0.00015,19.72591]
[1780245193227,34.45,73428.13,0.0,-0.24681,0.00015,19.72314]
[1780245193991,34.45,73425.55,0.0,-0.24719,0.00015,19.73859]
[1780245195233,34.45,73423.74,0.0,-0.24745,0.00015,19.74941]
[1780245195910,34.45,73423.74,0.0,-0.24745,0.00015,19.74941]
[1780245196132,34.45,73423.78,0.0,-0.24745,0.00015,19.74912]
[1780245198981,34.45,73414.94,0.0,-0.24874,0.00015,19.80178]
[1780245199977,34.45,73414.94,0.0,-0.24874,0.00015,19.80178]
[1780245200117,34.45,73406.0,0.0,-0.25006,0.00015,19.85497]
[1780245205176,34.45,73408.41,0.0,-0.2497,0.00015,19.84053]
[1780245210194,34.45,73407.27,0.0,-0.24987,0.00015,19.84727]
[1780245215243,34.45,73402.04,0.0,-0.25061,0.00015,19.87448]
[1780245217467,34.45,73395.98,0.0,-0.2515,0.00015,19.91038]
[1780245217534,34.45,73395.98,0.0,-0.2515,0.00015,19.91038]
[1780245220008,34.45,73394.32,0.0,-0.25175,0.00015,19.92025]
[1780245220181,34.45,73392.92,0.0,-0.25196,0.00015,19.92853]
[1780245220479,34.45,73392.92,0.0,-0.25196,0.00015,19.92853]
[1780245220580,34.45,73392.92,0.0,-0.25196,0.00015,19.92853]
[1780245221116,34.45,73382.72,0.0,-0.25347,0.00015,19.98883]
[1780245221432,34.45,73382.72,0.0,-0.25347,0.00015,19.98883]
[1780245222124,34.45,73378.39,0.0,-0.25412,0.00015,20.01433]
[1780245222507,34.45,73378.39,0.0,-0.25412,0.00015,20.01433]
[1780245223134,34.45,73384.46,0.0,-0.25321,0.00015,19.97855]
[1780245223881,34.45,73384.46,0.0,-0.25321,0.00015,19.97855]
[1780245224138,34.45,73384.46,0.0,-0.25321,0.00015,19.97855]
[1780245226030,34.45,73384.14,0.0,-0.25326,0.00015,19.98046]
[1780245226065,34.45,73384.14,0.0,-0.25326,0.00015,19.98046]
[1780245226168,34.45,73384.14,0.0,-0.25326,0.00015,19.98046]
[1780245226182,34.45,73383.87,0.0,-0.2533,0.00015,19.98206]
[1780245228327,34.45,73377.26,0.0,-0.25429,0.00015,20.02101]
[1780245228692,34.45,73377.26,0.0,-0.25429,0.00015,20.02101]
[1780245228707,34.45,73377.26,0.0,-0.25429,0.00015,20.02101]
[1780245229186,34.45,73377.71,0.0,-0.25422,0.00015,20.01836]
[1780245230726,34.45,73375.51,0.0,-0.25455,0.00015,20.03132]
[1780245231201,34.45,73374.93,0.0,-0.25464,0.00015,20.03475]
[1780245234349,34.45,73374.25,0.0,-0.25474,0.00015,20.03872]
[1780245234651,34.45,73355.85,0.0,-0.25749,0.00015,20.14634]
[1780245235454,34.45,73355.85,0.0,-0.25749,0.00015,20.14634]
[1780245235479,34.45,73355.85,0.0,-0.25749,0.00015,20.14634]
[1780245235542,34.45,73355.85,0.0,-0.25749,0.00015,20.14634]
[1780245235765,34.45,73355.85,0.0,-0.25749,0.00015,20.14634]
[1780245236058,34.45,73355.85,0.0,-0.25749,0.00015,20.14634]
[1780245236160,34.45,73336.73,0.0,-0.26037,0.00015,20.25716]
[1780245236236,34.45,73336.73,0.0,-0.26037,0.00015,20.25716]
[1780245236351,34.45,73336.73,0.0,-0.26037,0.00015,20.25716]
[1780245236805,34.45,73336.73,0.0,-0.26037,0.00015,20.25716]
[1780245237032,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245237276,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245237324,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245237566,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245237622,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245237710,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245237736,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245237840,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245238013,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245238027,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245238109,34.45,73326.35,0.0,-0.26194,0.00015,20.31698]
[1780245238197,34.45,73345.51,0.0,-0.25904,0.00015,20.20613]
[1780245238324,34.45,73345.51,0.0,-0.25904,0.00015,20.20613]
[1780245238339,34.45,73345.51,0.0,-0.25904,0.00015,20.20613]
[1780245238425,34.45,73345.51,0.0,-0.25904,0.00015,20.20613]
[1780245238984,34.45,73345.51,0.0,-0.25904,0.00015,20.20613]
[1780245239088,34.45,73373.63,0.0,-0.25482,0.00015,20.04202]
[1780245239243,34.45,73373.63,0.0,-0.25482,0.00015,20.04202]
[1780245239268,34.45,73373.63,0.0,-0.25482,0.00015,20.04202]
[1780245240118,34.45,73373.63,0.0,-0.25482,0.00015,20.04202]
[1780245240167,34.45,73387.97,0.0,-0.25268,0.00015,19.95745]
[1780245240456,34.45,73387.97,0.0,-0.25268,0.00015,19.95745]
[1780245240670,34.45,73387.97,0.0,-0.25268,0.00015,19.95745]
[1780245240969,34.45,73387.97,0.0,-0.25268,0.00015,19.95745]
[1780245241123,34.45,73387.97,0.0,-0.25268,0.00015,19.95745]
[1780245241214,34.44,73396.18,0.0,-0.25146,0.00015,19.90866]
[1780245241701,34.44,73396.18,0.0,-0.25146,0.00015,19.90866]
[1780245241802,34.44,73379.51,0.0,-0.25394,0.00015,20.00718]
[1780245244301,34.44,73378.05,0.0,-0.25415,0.00015,20.01569]
[1780245245234,34.44,73378.05,0.0,-0.25415,0.00015,20.01569]
[1780245246057,34.44,73378.05,0.0,-0.25415,0.00015,20.01569]
[1780245246194,34.44,73378.05,0.0,-0.25415,0.00015,20.01569]
[1780245246161,34.44,73381.28,0.0,-0.25367,0.00015,19.99669]
[1780245246252,34.44,73381.28,0.0,-0.25367,0.00015,19.99669]
[1780245246503,34.44,73381.28,0.0,-0.25367,0.00015,19.99669]
[1780245247657,34.44,73386.98,0.0,-0.25283,0.00015,19.96308]
[1780245247875,34.44,73386.98,0.0,-0.25283,0.00015,19.96308]
[1780245247984,34.44,73386.98,0.0,-0.25283,0.00015,19.96308]
[1780245248073,34.44,73386.98,0.0,-0.25283,0.00015,19.96308]
[1780245248146,34.44,73386.98,0.0,-0.25283,0.00015,19.96308]
[1780245248131,34.44,73378.56,0.0,-0.25408,0.00015,20.01276]
[1780245248275,34.44,73378.56,0.0,-0.25408,0.00015,20.01276]
[1780245248899,34.44,73378.56,0.0,-0.25408,0.00015,20.01276]
[1780245249038,34.44,73378.56,0.0,-0.25408,0.00015,20.01276]
[1780245249178,34.44,73378.56,0.0,-0.25408,0.00015,20.01276]
[1780245249201,34.44,73378.56,0.0,-0.25408,0.00015,20.01276]
[1780245249692,34.44,73371.34,0.0,-0.25516,0.00015,20.05518]
[1780245250509,34.44,73368.33,0.0,-0.25561,0.00015,20.07287]
[1780245250514,34.44,73368.33,0.0,-0.25561,0.00015,20.07287]
[1780245250557,34.44,73368.33,0.0,-0.25561,0.00015,20.07287]
[1780245250736,34.44,73368.33,0.0,-0.25561,0.00015,20.07287]
[1780245250793,34.44,73368.33,0.0,-0.25561,0.00015,20.07287]
[1780245251010,34.44,73368.33,0.0,-0.25561,0.00015,20.07287]
[1780245251068,34.44,73368.33,0.0,-0.25561,0.00015,20.07287]
[1780245251115,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251295,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251325,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251345,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251429,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251481,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251618,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251629,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251702,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251723,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251828,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245251859,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245252038,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245252081,34.45,73364.86,0.0,-0.25613,0.00015,20.0932]
[1780245252139,34.45,73364.86,0.0,-0.25613,0.00015,20.09329]
[1780245252374,34.45,73364.86,0.0,-0.25613,0.00015,20.09329]
[1780245252409,34.45,73364.86,0.0,-0.25613,0.00015,20.09329]
[1780245253017,34.45,73364.86,0.0,-0.25613,0.00015,20.09329]
[1780245253132,34.45,73364.86,0.0,-0.25613,0.00015,20.09329]
[1780245253279,34.45,73366.44,0.0,-0.2559,0.00015,20.08413]
[1780245253378,34.45,73366.44,0.0,-0.2559,0.00015,20.08413]
[1780245254370,34.45,73366.44,0.0,-0.2559,0.00015,20.08413]
[1780245254479,34.45,73366.44,0.0,-0.2559,0.00015,20.08413]
[1780245254492,34.45,73366.44,0.0,-0.2559,0.00015,20.08413]
[1780245254500,34.45,73366.44,0.0,-0.2559,0.00015,20.08413]
[1780245254501,34.45,73375.77,0.0,-0.25451,0.00015,20.02956]
[1780245256376,34.45,73375.77,0.0,-0.25451,0.00015,20.02956]
[1780245256532,34.45,73375.77,0.0,-0.25451,0.00015,20.02956]
[1780245257502,34.45,73376.23,0.0,-0.25444,0.00015,20.02685]
[1780245258157,34.45,73366.3,0.0,-0.25592,0.00015,20.08523]
[1780245258657,34.45,73358.47,0.0,-0.2571,0.00015,20.13103]
[1780245261154,34.45,73358.47,0.0,-0.2571,0.00015,20.13103]
[1780245261239,34.45,73356.72,0.0,-0.25736,0.00015,20.14123]
[1780245261737,34.45,73356.72,0.0,-0.25736,0.00015,20.14123]
[1780245261759,34.45,73356.72,0.0,-0.25736,0.00015,20.14123]
[1780245261784,34.45,73356.72,0.0,-0.25736,0.00015,20.14123]
[1780245261860,34.45,73355.46,0.0,-0.25755,0.00015,20.1486]
[1780245265858,34.45,73359.36,0.0,-0.25696,0.00015,20.12589]
[1780245265879,34.45,73359.09,0.0,-0.25701,0.00015,20.12748]
[1780245268092,34.45,73359.09,0.0,-0.25701,0.00015,20.12748]
[1780245268138,34.45,73357.54,0.0,-0.25724,0.00015,20.13654]
[1780245273522,34.45,73362.08,0.0,-0.25653,0.00015,20.1064]
[1780245278802,34.45,73358.25,0.0,-0.25711,0.00015,20.12887]
[1780245280782,34.45,73349.45,0.0,-0.25843,0.00015,20.18017]
[1780245282313,34.45,73349.45,0.0,-0.25844,0.00015,20.18025]
[1780245283057,34.45,73349.45,0.0,-0.25844,0.00015,20.18025]
[1780245283093,34.45,73325.36,0.0,-0.26207,0.00015,20.31939]
[1780245283905,34.45,73325.36,0.0,-0.26207,0.00015,20.31939]
[1780245284136,34.45,73325.36,0.0,-0.26207,0.00015,20.31939]
[1780245284297,34.45,73323.42,0.0,-0.26237,0.00015,20.3305]
[1780245284320,34.45,73323.42,0.0,-0.26237,0.00015,20.3305]
[1780245284931,34.45,73323.66,0.0,-0.26233,0.00015,20.32908]
[1780245285721,34.45,73333.07,0.0,-0.2609,0.00015,20.2749]
[1780245287465,34.45,73333.96,0.0,-0.26077,0.00015,20.26977]
[1780245287575,34.45,73333.96,0.0,-0.26077,0.00015,20.26977]
[1780245288438,34.45,73336.0,0.0,-0.26046,0.00015,20.25794]
[1780245288872,34.45,73341.33,0.0,-0.25965,0.00015,20.22708]
[1780245292904,34.45,73332.7,0.0,-0.26095,0.00015,20.27687]
[1780245298959,34.45,73331.81,0.0,-0.26108,0.00015,20.28171]
[1780245301998,34.45,73329.68,0.0,-0.2614,0.00015,20.29379]
[1780245302303,34.45,73329.68,0.0,-0.2614,0.00015,20.29379]
[1780245302937,34.45,73336.91,0.0,-0.2603,0.00015,20.25203]
[1780245302988,34.45,73339.48,0.0,-0.25992,0.00015,20.23715]
[1780245305580,34.45,73338.84,0.0,-0.26001,0.00015,20.24085]
[1780245305805,34.45,73338.84,0.0,-0.26001,0.00015,20.24085]
[1780245305906,34.45,73338.76,0.0,-0.26002,0.00015,20.2413]
[1780245308400,34.45,73339.05,0.0,-0.25998,0.00015,20.2396]
[1780245308455,34.45,73339.05,0.0,-0.25998,0.00015,20.2396]
[1780245309002,34.45,73339.05,0.0,-0.25998,0.00015,20.2396]
[1780245309217,34.45,73328.57,0.0,-0.26156,0.00015,20.30009]
[1780245312066,34.44,73345.35,0.0,-0.25903,0.00015,20.20307]
[1780245314819,34.45,73336.85,0.0,-0.26031,0.00015,20.25233]
[1780245318349,34.44,73333.96,0.0,-0.26075,0.00015,20.26894]
[1780245319293,34.44,73329.08,0.0,-0.26149,0.00015,20.29711]
[1780245324297,34.44,73333.02,0.0,-0.26088,0.00015,20.27416]
[1780245329311,34.44,73339.27,0.0,-0.25994,0.00015,20.23791]
[1780245330474,34.44,73342.26,0.0,-0.25949,0.00015,20.22059]
[1780245330592,34.44,73342.26,0.0,-0.25949,0.00015,20.22059]
[1780245331547,34.44,73343.25,0.0,-0.25931,0.00015,20.21114]
[1780245332198,34.44,73341.79,0.0,-0.25953,0.00015,20.21961]
[1780245337487,34.44,73342.97,0.0,-0.25935,0.00015,20.21282]
[1780245342594,34.44,73342.83,0.0,-0.25937,0.00015,20.21359]
[1780245343717,34.44,73343.01,0.0,-0.25935,0.00015,20.21253]
[1780245343798,34.44,73343.01,0.0,-0.25935,0.00015,20.21253]
[1780245344298,34.44,73329.63,0.0,-0.26137,0.00015,20.2898]
[1780245344671,34.44,73329.63,0.0,-0.26137,0.00015,20.2898]
[1780245344745,34.44,73329.63,0.0,-0.26137,0.00015,20.2898]
[1780245344838,34.44,73329.63,0.0,-0.26137,0.00015,20.2898]
[1780245344853,34.44,73329.63,0.0,-0.26137,0.00015,20.2898]
[1780245344870,34.44,73329.63,0.0,-0.26137,0.00015,20.2898]
[1780245345034,34.44,73329.96,0.0,-0.26132,0.00015,20.28799]
[1780245346049,34.44,73329.96,0.0,-0.26132,0.00015,20.28799]
[1780245346110,34.44,73329.96,0.0,-0.26132,0.00015,20.28799]
[1780245346265,34.44,73329.96,0.0,-0.26132,0.00015,20.28799]
[1780245346310,34.44,73307.16,0.0,-0.26478,0.00015,20.41864]
[1780245346623,34.44,73307.16,0.0,-0.26478,0.00015,20.41864]
[1780245346774,34.44,73307.16,0.0,-0.26478,0.00015,20.41864]
[1780245347045,34.44,73307.16,0.0,-0.26478,0.00015,20.41862]
[1780245347797,34.44,73307.16,0.0,-0.26478,0.00015,20.41862]
[1780245348054,34.44,73296.72,0.0,-0.26638,0.00015,20.47794]
[1780245348818,34.44,73296.72,0.0,-0.26638,0.00015,20.47794]
[1780245348903,34.44,73296.72,0.0,-0.26638,0.00015,20.47794]
[1780245349046,34.44,73296.72,0.0,-0.26638,0.00015,20.47794]
[1780245349051,34.44,73296.72,0.0,-0.26638,0.00015,20.47794]
[1780245349242,34.44,73296.72,0.0,-0.26638,0.00015,20.47794]
[1780245349343,34.44,73304.89,0.0,-0.26513,0.00015,20.43146]
[1780245349539,34.44,73304.89,0.0,-0.26513,0.00015,20.43146]
[1780245349803,34.44,73304.89,0.0,-0.26513,0.00015,20.43146]
[1780245349966,34.44,73304.89,0.0,-0.26513,0.00015,20.43146]
[1780245350066,34.44,73304.89,0.0,-0.26512,0.00015,20.43138]
[1780245350849,34.44,73304.89,0.0,-0.26512,0.00015,20.43138]
[1780245350911,34.44,73304.89,0.0,-0.26512,0.00015,20.43138]
[1780245351073,34.44,73312.21,0.0,-0.26401,0.00015,20.38962]
[1780245352842,34.44,73316.9,0.0,-0.2633,0.00015,20.36282]
[1780245352904,34.44,73316.9,0.0,-0.2633,0.00015,20.36282]
[1780245353094,34.44,73316.9,0.0,-0.2633,0.00015,20.36283]
[1780245353831,34.44,73316.9,0.0,-0.2633,0.00015,20.36283]
[1780245353877,34.44,73316.9,0.0,-0.2633,0.00015,20.36283]
[1780245354016,34.44,73316.9,0.0,-0.2633,0.00015,20.36283]
[1780245354041,34.44,73316.9,0.0,-0.2633,0.00015,20.36283]
[1780245354098,34.44,73316.9,0.0,-0.2633,0.00015,20.36283]
[1780245354156,34.44,73316.9,0.0,-0.2633,0.00015,20.36283]
[1780245354266,34.44,73316.9,0.0,-0.2633,0.00015,20.36283]
[1780245354292,34.44,73316.9,0.0,-0.2633,0.00015,20.36283]
[1780245354284,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245354434,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245354469,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245354854,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245354885,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245355043,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245355071,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245355233,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245355256,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245355295,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245355329,34.44,73319.47,0.0,-0.26291,0.00015,20.34815]
[1780245355291,34.44,73325.45,0.0,-0.262,0.00015,20.31388]
[1780245355421,34.44,73325.45,0.0,-0.262,0.00015,20.31388]
[1780245355437,34.44,73325.45,0.0,-0.262,0.00015,20.31388]
[1780245355610,34.44,73325.45,0.0,-0.262,0.00015,20.31388]
[1780245355638,34.44,73325.45,0.0,-0.262,0.00015,20.31388]
[1780245355690,34.44,73325.45,0.0,-0.262,0.00015,20.31388]
[1780245355798,34.44,73325.45,0.0,-0.262,0.00015,20.31388]
[1780245355841,34.44,73325.45,0.0,-0.262,0.00015,20.31388]
[1780245355931,34.44,73325.45,0.0,-0.262,0.00015,20.31388]
[1780245356237,34.44,73327.47,0.0,-0.2617,0.00015,20.30232]
[1780245362156,34.45,73330.67,0.0,-0.26123,0.00015,20.28462]
[1780245362440,34.45,73330.67,0.0,-0.26123,0.00015,20.28462]
[1780245363329,34.45,73330.39,0.0,-0.26128,0.00015,20.28637]
[1780245366660,34.45,73324.47,0.0,-0.26218,0.00015,20.32081]
[1780245367273,34.45,73316.24,0.0,-0.26343,0.00015,20.36809]
[1780245368561,34.45,73316.63,0.0,-0.26338,0.00015,20.36597]
[1780245368583,34.45,73316.63,0.0,-0.26338,0.00015,20.36597]
[1780245368664,34.45,73316.63,0.0,-0.26338,0.00015,20.36597]
[1780245368702,34.45,73316.63,0.0,-0.26338,0.00015,20.36597]
[1780245369208,34.45,73316.63,0.0,-0.26338,0.00015,20.36603]
[1780245372323,34.45,73308.78,0.0,-0.26458,0.00015,20.41106]
[1780245372647,34.45,73308.78,0.0,-0.26458,0.00015,20.41106]
[1780245373170,34.45,73308.78,0.0,-0.26458,0.00015,20.41106]
[1780245373237,34.45,73309.2,0.0,-0.26452,0.00015,20.40881]
[1780245373462,34.45,73309.2,0.0,-0.26452,0.00015,20.40881]
[1780245373562,34.45,73309.2,0.0,-0.26452,0.00015,20.40881]
[1780245373626,34.45,73309.2,0.0,-0.26452,0.00015,20.40881]
[1780245373763,34.45,73309.2,0.0,-0.26452,0.00015,20.40881]
[1780245374037,34.45,73309.2,0.0,-0.26452,0.00015,20.40881]
[1780245374099,34.45,73309.2,0.0,-0.26452,0.00015,20.40881]
[1780245374294,34.45,73309.2,0.0,-0.26452,0.00015,20.40881]
[1780245374337,34.45,73297.48,0.0,-0.26631,0.00015,20.47553]
[1780245374498,34.45,73297.48,0.0,-0.26631,0.00015,20.47553]
[1780245374504,34.45,73297.48,0.0,-0.26631,0.00015,20.47553]
[1780245374759,34.45,73297.48,0.0,-0.26631,0.00015,20.47553]
[1780245374817,34.45,73297.48,0.0,-0.26631,0.00015,20.47553]
[1780245378316,34.45,73306.46,0.0,-0.26494,0.00015,20.42465]
[1780245379483,34.45,73313.75,0.0,-0.26383,0.00015,20.38312]
[1780245380287,34.45,73313.75,0.0,-0.26384,0.00015,20.38327]
[1780245380942,34.45,73313.75,0.0,-0.26384,0.00015,20.38327]
[1780245381290,34.45,73314.54,0.0,-0.26372,0.00015,20.37894]
[1780245383084,34.46,73317.8,0.0,-0.26323,0.00015,20.36048]
[1780245383164,34.46,73317.8,0.0,-0.26323,0.00015,20.36048]
[1780245387333,34.46,73331.03,0.0,-0.26123,0.00015,20.28491]
[1780245387572,34.46,73331.03,0.0,-0.26123,0.00015,20.28491]
[1780245387639,34.46,73331.03,0.0,-0.26123,0.00015,20.28491]
[1780245389109,34.46,73330.3,0.0,-0.26135,0.00015,20.28922]
[1780245389114,34.46,73330.3,0.0,-0.26135,0.00015,20.28922]
[1780245389346,34.46,73330.19,0.0,-0.26137,0.00015,20.28996]
[1780245394381,34.46,73330.7,0.0,-0.26128,0.00015,20.28388]
[1780245399416,34.46,73333.05,0.0,-0.26094,0.00015,20.27105]
[1780245404466,34.47,73326.81,0.0,-0.2619,0.00015,20.30765]
[1780245407329,34.47,73334.57,0.0,-0.26074,0.00015,20.26332]
[1780245409011,34.47,73340.89,0.0,-0.25978,0.00015,20.22694]
[1780245410637,34.47,73351.88,0.0,-0.25813,0.00015,20.16339]
[1780245411843,34.47,73352.77,0.0,-0.258,0.00015,20.15834]
[1780245417077,34.47,73351.43,0.0,-0.25822,0.00015,20.16655]
[1780245419471,34.47,73351.66,0.0,-0.25819,0.00015,20.16556]
[1780245419524,34.47,73351.66,0.0,-0.25819,0.00015,20.16556]
[1780245419951,34.47,73351.66,0.0,-0.25819,0.00015,20.16556]
[1780245419954,34.47,73351.66,0.0,-0.25819,0.00015,20.16556]
[1780245419969,34.47,73353.0,0.0,-0.25799,0.00015,20.15801]
[1780245425617,34.48,73350.46,0.0,-0.25839,0.00015,20.17323]
[1780245432260,34.48,73351.42,0.0,-0.25826,0.00015,20.16844]
[1780245437700,34.48,73348.74,0.0,-0.25868,0.00015,20.18461]
[1780245440130,34.48,73350.07,0.0,-0.25848,0.00015,20.17699]
[1780245442827,34.48,73355.33,0.0,-0.2577,0.00015,20.14675]
[1780245443411,34.48,73355.33,0.0,-0.2577,0.00015,20.14675]
[1780245443523,34.48,73357.6,0.0,-0.25736,0.00015,20.13367]
[1780245444231,34.48,73357.6,0.0,-0.25736,0.00015,20.13367]
[1780245444306,34.48,73370.26,0.0,-0.25547,0.00015,20.05983]
[1780245444780,34.48,73370.26,0.0,-0.25547,0.00015,20.05983]
[1780245444881,34.48,73374.56,0.0,-0.25483,0.00015,20.03474]
[1780245446711,34.48,73374.56,0.0,-0.25483,0.00015,20.0348]
[1780245446816,34.48,73374.56,0.0,-0.25483,0.00015,20.0348]
[1780245446834,34.48,73374.56,0.0,-0.25483,0.00015,20.0348]
[1780245446857,34.49,73378.16,0.0,-0.2543,0.00015,20.01374]
[1780245453073,34.49,73381.56,0.0,-0.25378,0.00015,19.99051]
[1780245458863,34.49,73384.33,0.0,-0.25338,0.00015,19.97476]
[1780245463143,34.49,73395.92,0.0,-0.25167,0.00015,19.90673]
[1780245468931,34.49,73400.8,0.0,-0.25095,0.00015,19.87825]
[1780245474401,34.49,73400.82,0.0,-0.25095,0.00015,19.87814]
[1780245480021,34.49,73403.56,0.0,-0.25055,0.00015,19.86199]
[1780245482072,34.49,73406.69,0.0,-0.25009,0.00015,19.84344]
[1780245482148,34.49,73406.69,0.0,-0.25009,0.00015,19.84344]
[1780245483887,34.49,73409.56,0.0,-0.24967,0.00015,19.82645]
[1780245484039,34.49,73409.56,0.0,-0.24967,0.00015,19.82649]
[1780245489076,34.49,73406.11,0.0,-0.25018,0.00015,19.8472]
[1780245494112,34.5,73405.59,0.0,-0.25026,0.00015,19.85044]
[1780245499147,34.5,73403.51,0.0,-0.25057,0.00015,19.8629]
[1780245504182,34.5,73399.11,0.0,-0.25122,0.00015,19.88901]
[1780245509408,34.5,73397.04,0.0,-0.25153,0.00015,19.90151]
[1780245510642,34.5,73397.17,0.0,-0.25152,0.00015,19.90076]
[1780245510679,34.5,73397.12,0.0,-0.25152,0.00015,19.90105]
[1780245513782,34.5,73397.18,0.0,-0.25149,0.00015,19.89698]
[1780245514746,34.5,73397.18,0.0,-0.25149,0.00015,19.897]
[1780245515427,34.5,73397.18,0.0,-0.25149,0.00015,19.897]
[1780245515434,34.5,73397.18,0.0,-0.25149,0.00015,19.897]
[1780245515513,34.5,73399.68,0.0,-0.25112,0.00015,19.88221]
[1780245515627,34.5,73399.68,0.0,-0.25112,0.00015,19.88221]
[1780245515638,34.5,73399.68,0.0,-0.25112,0.00015,19.88221]
[1780245515841,34.5,73399.68,0.0,-0.25112,0.00015,19.88221]
[1780245515922,34.5,73399.68,0.0,-0.25112,0.00015,19.88221]
[1780245516375,34.5,73399.68,0.0,-0.25112,0.00015,19.88221]
[1780245516410,34.5,73399.68,0.0,-0.25112,0.00015,19.88221]
[1780245516431,34.5,73422.11,0.0,-0.24781,0.00015,19.74872]
[1780245516779,34.5,73422.11,0.0,-0.24781,0.00015,19.74872]
[1780245516821,34.5,73422.11,0.0,-0.24781,0.00015,19.74872]
[1780245517153,34.5,73422.11,0.0,-0.24781,0.00015,19.74872]
[1780245517334,34.5,73422.11,0.0,-0.24781,0.00015,19.74872]
[1780245517443,34.5,73422.11,0.0,-0.24781,0.00015,19.74872]
[1780245517382,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245517542,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245517665,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245517813,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245517878,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245517988,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245518088,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245518126,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245518296,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245518334,34.5,73422.32,0.0,-0.24778,0.00015,19.7474]
[1780245518434,34.5,73420.81,0.0,-0.248,0.00015,19.75651]
[1780245518834,34.5,73420.81,0.0,-0.248,0.00015,19.75651]
[1780245519288,34.5,73420.81,0.0,-0.24801,0.00015,19.75659]
[1780245521086,34.5,73420.3,0.0,-0.24808,0.00015,19.7597]
[1780245522035,34.5,73421.05,0.0,-0.24797,0.00015,19.75529]
[1780245523016,34.5,73421.05,0.0,-0.24798,0.00015,19.75536]
[1780245523315,34.5,73421.57,0.0,-0.2479,0.00015,19.75232]
[1780245528394,34.5,73424.84,0.0,-0.24743,0.00015,19.73305]
[1780245533417,34.5,73427.39,0.0,-0.24706,0.00015,19.71818]
[1780245538469,34.5,73428.6,0.0,-0.24689,0.00015,19.71128]
[1780245543521,34.5,73430.06,0.0,-0.24668,0.00015,19.70247]
[1780245544463,34.5,73430.95,0.0,-0.24655,0.00015,19.69714]
[1780245544511,34.5,73430.95,0.0,-0.24655,0.00015,19.69714]
[1780245545555,34.5,73430.95,0.0,-0.24655,0.00015,19.69714]
[1780245546478,34.5,73432.27,0.0,-0.24636,0.00015,19.68925]
[1780245551512,34.5,73430.5,0.0,-0.24662,0.00015,19.69997]
[1780245556549,34.5,73435.93,0.0,-0.24583,0.00015,19.66763]
[1780245562324,34.51,73435.45,0.0,-0.24591,0.00015,19.67087]
[1780245567354,34.51,73436.59,0.0,-0.24575,0.00015,19.6643]
[1780245568195,34.51,73429.98,0.0,-0.24672,0.00015,19.70412]
[1780245568247,34.51,73427.22,0.0,-0.24712,0.00015,19.72068]
[1780245574433,34.51,73422.6,0.0,-0.24778,0.00015,19.74485]
[1780245579449,34.51,73421.74,0.0,-0.24791,0.00015,19.75036]
[1780245581550,34.51,73430.89,0.0,-0.24657,0.00015,19.69564]
[1780245586610,34.51,73432.02,0.0,-0.24641,0.00015,19.68903]
[1780245591795,34.51,73428.29,0.0,-0.24696,0.00015,19.71138]
[1780245596830,34.51,73429.35,0.0,-0.2468,0.00015,19.70503]
[1780245601864,34.51,73421.86,0.0,-0.2479,0.00015,19.74996]
[1780245602808,34.51,73421.86,0.0,-0.2479,0.00015,19.74996]
[1780245602873,34.51,73421.86,0.0,-0.2479,0.00015,19.74996]
[1780245607721,34.51,73416.2,0.0,-0.24874,0.00015,19.78369]
[1780245608056,34.51,73416.2,0.0,-0.24874,0.00015,19.78369]
[1780245608067,34.51,73416.2,0.0,-0.24874,0.00015,19.78369]
[1780245608110,34.51,73406.51,0.0,-0.25016,0.00015,19.84139]
[1780245609572,34.51,73406.51,0.0,-0.25016,0.00015,19.84139]
[1780245609641,34.51,73406.51,0.0,-0.25017,0.00015,19.84144]
[1780245609712,34.51,73406.51,0.0,-0.25017,0.00015,19.84144]
[1780245609773,34.51,73406.51,0.0,-0.25017,0.00015,19.84144]
[1780245609803,34.51,73406.51,0.0,-0.25017,0.00015,19.84144]
[1780245610552,34.51,73406.51,0.0,-0.25017,0.00015,19.84144]
[1780245610565,34.51,73406.51,0.0,-0.25017,0.00015,19.84144]
[1780245610429,34.51,73396.98,0.0,-0.25157,0.00015,19.89791]
[1780245611456,34.51,73397.08,0.0,-0.25156,0.00015,19.89732]
[1780245616971,34.51,73405.01,0.0,-0.25039,0.00015,19.85033]
[1780245622276,34.51,73401.72,0.0,-0.25087,0.00015,19.86971]
[1780245628048,34.51,73403.28,0.0,-0.25064,0.00015,19.86034]
[1780245629471,34.51,73403.28,0.0,-0.25064,0.00015,19.86034]
[1780245629541,34.51,73403.28,0.0,-0.25064,0.00015,19.86034]
[1780245629868,34.51,73403.02,0.0,-0.25067,0.00015,19.86187]
[1780245629875,34.51,73403.02,0.0,-0.25067,0.00015,19.86187]
[1780245630064,34.51,73403.02,0.0,-0.25067,0.00015,19.86186]
[1780245635103,34.51,73408.06,0.0,-0.2499,0.00015,19.82822]
[1780245640134,34.51,73409.07,0.0,-0.24976,0.00015,19.82238]
[1780245645592,34.51,73409.05,0.0,-0.24977,0.00015,19.82265]
[1780245653716,34.51,73415.54,0.0,-0.24882,0.00015,19.7844]
[1780245659543,34.51,73418.1,0.0,-0.24845,0.00015,19.76937]
[1780245660698,34.51,73418.1,0.0,-0.24845,0.00015,19.76942]
[1780245660797,34.51,73418.1,0.0,-0.24845,0.00015,19.76942]
[1780245666856,34.51,73420.36,0.0,-0.24812,0.00015,19.75605]
[1780245671659,34.51,73429.8,0.0,-0.24674,0.00015,19.69968]
[1780245676715,34.52,73431.06,0.0,-0.24656,0.00015,19.6923]
[1780245681729,34.52,73428.35,0.0,-0.24696,0.00015,19.70878]
[1780245686759,34.52,73427.69,0.0,-0.24706,0.00015,19.71288]
[1780245691773,34.52,73422.89,0.0,-0.24774,0.00015,19.73794]
[1780245696814,34.52,73423.26,0.0,-0.24769,0.00015,19.73584]
[1780245701849,34.52,73419.37,0.0,-0.24826,0.00015,19.75918]
[1780245706859,34.52,73420.83,0.0,-0.24804,0.00015,19.75043]
[1780245710078,34.52,73419.11,0.0,-0.2483,0.00015,19.76069]
[1780245710627,34.52,73416.17,0.0,-0.24873,0.00015,19.77821]
[1780245716668,34.52,73414.37,0.0,-0.24899,0.00015,19.78874]
[1780245719499,34.52,73414.02,0.0,-0.24904,0.00015,19.79076]
[1780245720362,34.52,73414.02,0.0,-0.24904,0.00015,19.79072]
[1780245720697,34.52,73413.52,0.0,-0.24911,0.00015,19.79366]
[1780245725733,34.52,73413.27,0.0,-0.24915,0.00015,19.79504]
[1780245730736,34.52,73411.99,0.0,-0.24933,0.00015,19.80249]
[1780245735800,34.51,73411.41,0.0,-0.24941,0.00015,19.8057]
[1780245741843,34.51,73411.52,0.0,-0.24939,0.00015,19.80479]
[1780245748008,34.51,73410.33,0.0,-0.24956,0.00015,19.81166]
[1780245753928,34.51,73407.45,0.0,-0.24996,0.00015,19.82504]
[1780245758963,34.51,73404.52,0.0,-0.25039,0.00015,19.84258]
[1780245761650,34.51,73403.33,0.0,-0.25057,0.00015,19.84965]
[1780245761734,34.51,73402.72,0.0,-0.25066,0.00015,19.85328]
[1780245767019,34.51,73401.35,0.0,-0.25086,0.00015,19.86145]
[1780245772062,34.51,73400.02,0.0,-0.25106,0.00015,19.86952]
[1780245777096,34.52,73404.16,0.0,-0.25046,0.00015,19.8452]
[1780245782131,34.52,73403.2,0.0,-0.2506,0.00015,19.85105]
[1780245787166,34.52,73403.51,0.0,-0.25056,0.00015,19.84941]
[1780245793209,34.52,73403.36,0.0,-0.25059,0.00015,19.85058]
[1780245798243,34.52,73403.36,0.0,-0.2506,0.00015,19.85083]
[1780245799340,34.52,73403.36,0.0,-0.2506,0.00015,19.85083]
[1780245800720,34.52,73403.04,0.0,-0.25064,0.00015,19.85278]
[1780245800729,34.52,73403.04,0.0,-0.25064,0.00015,19.85278]
[1780245800746,34.52,73403.65,0.0,-0.25056,0.00015,19.84921]
[1780245805983,34.52,73405.75,0.0,-0.25025,0.00015,19.83706]
[1780245811335,34.52,73406.2,0.0,-0.25017,0.00015,19.83103]
[1780245816370,34.52,73410.57,0.0,-0.24953,0.00015,19.80539]
[1780245821405,34.53,73416.37,0.0,-0.24869,0.00015,19.77148]
[1780245826439,34.53,73414.68,0.0,-0.24896,0.00015,19.78216]
[1780245831476,34.53,73415.58,0.0,-0.24884,0.00015,19.77737]
[1780245838021,34.53,73415.59,0.0,-0.24884,0.00015,19.77771]
[1780245843559,34.53,73411.87,0.0,-0.24941,0.00015,19.80061]
[1780245849576,34.54,73410.42,0.0,-0.24963,0.00015,19.80952]
[1780245854590,34.54,73408.74,0.0,-0.24989,0.00015,19.81992]
[1780245860686,34.54,73409.76,0.0,-0.24975,0.00015,19.81431]
[1780245866727,34.54,73409.46,0.0,-0.2498,0.00015,19.81649]
[1780245871777,34.54,73409.89,0.0,-0.24974,0.00015,19.81413]
[1780245876797,34.54,73408.96,0.0,-0.24986,0.00015,19.8164]
[1780245881832,34.55,73410.21,0.0,-0.24969,0.00015,19.80935]
[1780245884861,34.55,73394.21,0.0,-0.25206,0.00015,19.90438]
[1780245885162,34.55,73394.21,0.0,-0.25206,0.00015,19.90438]
[1780245885890,34.55,73394.31,0.0,-0.25205,0.00015,19.90384]
[1780245890898,34.55,73392.13,0.0,-0.25237,0.00015,19.91687]
[1780245893401,34.55,73390.57,0.0,-0.25261,0.00015,19.92618]
[1780245895410,34.55,73389.25,0.0,-0.25281,0.00015,19.93404]
[1780245895617,34.55,73389.25,0.0,-0.25281,0.00015,19.93409]
[1780245897229,34.55,73400.54,0.0,-0.25114,0.00015,19.86746]
[1780245902376,34.55,73401.26,0.0,-0.25103,0.00015,19.86323]
[1780245903421,34.55,73393.13,0.0,-0.25224,0.00015,19.91133]
[1780245905700,34.55,73388.11,0.0,-0.25298,0.00015,19.94097]
[1780245905752,34.55,73387.64,0.0,-0.25305,0.00015,19.94382]
[1780245912082,34.55,73380.8,0.0,-0.25408,0.00015,19.98435]
[1780245916346,34.55,73368.0,0.0,-0.25599,0.00015,20.05951]
[1780245920372,34.55,73365.26,0.0,-0.2564,0.00015,20.07547]
[1780245920451,34.55,73365.26,0.0,-0.2564,0.00015,20.07547]
[1780245925461,34.55,73367.44,0.0,-0.25607,0.00015,20.06258]
[1780245925699,34.55,73367.44,0.0,-0.25607,0.00015,20.06258]
[1780245925727,34.55,73367.44,0.0,-0.25607,0.00015,20.06258]
[1780245925736,34.55,73367.66,0.0,-0.25604,0.00015,20.06128]
[1780245926118,34.55,73367.66,0.0,-0.25604,0.00015,20.06128]
[1780245926152,34.55,73367.66,0.0,-0.25604,0.00015,20.06128]
[1780245928397,34.55,73374.95,0.0,-0.25495,0.00015,20.0187]
[1780245928447,34.55,73374.95,0.0,-0.25495,0.00015,20.0187]
[1780245928953,34.55,73375.19,0.0,-0.25492,0.00015,20.01732]
[1780245933984,34.55,73377.27,0.0,-0.25458,0.00015,20.00153]
[1780245938988,34.55,73377.24,0.0,-0.25459,0.00015,20.00184]
[1780245943993,34.55,73376.61,0.0,-0.25469,0.00015,20.00563]
[1780245949002,34.55,73376.13,0.0,-0.25476,0.00015,20.0085]
[1780245954003,34.55,73375.31,0.0,-0.25488,0.00015,20.01333]
[1780245958956,34.55,73375.25,0.0,-0.25489,0.00015,20.01371]
[1780245959013,34.55,73375.24,0.0,-0.25489,0.00015,20.01377]
[1780245964454,34.55,73365.05,0.0,-0.25642,0.00015,20.07338]
[1780245969705,34.55,73360.82,0.0,-0.25705,0.00015,20.09814]
[1780245969873,34.55,73358.33,0.0,-0.25743,0.00015,20.11262]
[1780245973609,34.55,73358.42,0.0,-0.25741,0.00015,20.1121]
[1780245973965,34.55,73358.42,0.0,-0.25741,0.00015,20.1121]
[1780245975320,34.55,73358.58,0.0,-0.25739,0.00015,20.11117]
[1780245975425,34.55,73358.58,0.0,-0.25739,0.00015,20.11117]
[1780245975635,34.55,73358.58,0.0,-0.25739,0.00015,20.11117]
[1780245975665,34.55,73358.58,0.0,-0.25739,0.00015,20.11117]
[1780245975731,34.55,73359.44,0.0,-0.25726,0.00015,20.10617]
[1780245980779,34.55,73366.8,0.0,-0.25616,0.00015,20.06323]
[1780245985809,34.55,73372.54,0.0,-0.25529,0.00015,20.02952]
[1780245988933,34.55,73380.66,0.0,-0.25408,0.00015,19.98194]
[1780245993978,34.55,73383.72,0.0,-0.25361,0.00015,19.96037]
[1780245999015,34.55,73385.63,0.0,-0.25333,0.00015,19.94934]
[1780246004056,34.56,73389.64,0.0,-0.25274,0.00015,19.92599]
[1780246009121,34.56,73395.35,0.0,-0.25189,0.00015,19.89249]
[1780246014159,34.56,73395.79,0.0,-0.25184,0.00015,19.89041]
[1780246019179,34.56,73396.03,0.0,-0.25181,0.00015,19.88921]
[1780246024302,34.56,73389.59,0.0,-0.25277,0.00015,19.92744]
[1780246024311,34.56,73389.59,0.0,-0.25277,0.00015,19.92744]
[1780246024660,34.56,73389.59,0.0,-0.25277,0.00015,19.92744]
[1780246024686,34.56,73389.59,0.0,-0.25277,0.00015,19.92744]
[1780246025063,34.56,73374.42,0.0,-0.25503,0.00015,20.01648]
[1780246025076,34.56,73374.42,0.0,-0.25503,0.00015,20.01648]
[1780246025142,34.56,73374.42,0.0,-0.25503,0.00015,20.01648]
[1780246025196,34.56,73374.42,0.0,-0.25503,0.00015,20.01648]
[1780246025887,34.56,73374.42,0.0,-0.25503,0.00015,20.0166]
[1780246026894,34.56,73363.67,0.0,-0.25664,0.00015,20.07935]
[1780246027095,34.56,73363.67,0.0,-0.25664,0.00015,20.07935]
[1780246027901,34.56,73362.7,0.0,-0.25678,0.00015,20.08495]
[1780246031772,34.56,73362.35,0.0,-0.25684,0.00015,20.08711]
[1780246031909,34.56,73362.35,0.0,-0.25684,0.00015,20.08711]
[1780246033248,34.56,73367.94,0.0,-0.256,0.00015,20.05463]
[1780246033943,34.56,73371.23,0.0,-0.25551,0.00015,20.0355]
[1780246038978,34.56,73369.56,0.0,-0.25577,0.00015,20.04558]
[1780246044014,34.57,73371.23,0.0,-0.25554,0.00015,20.03638]
[1780246049048,34.57,73375.22,0.0,-0.25495,0.00015,20.01359]
[1780246049538,34.57,73375.22,0.0,-0.25495,0.00015,20.01359]
[1780246049688,34.57,73375.22,0.0,-0.25495,0.00015,20.01359]
[1780246050056,34.57,73375.82,0.0,-0.25486,0.00015,20.01006]
[1780246055088,34.57,73373.57,0.0,-0.25517,0.00015,20.01943]
[1780246060133,34.57,73370.97,0.0,-0.25556,0.00015,20.03483]
[1780246065146,34.57,73374.26,0.0,-0.25508,0.00015,20.01588]
[1780246070153,34.57,73378.66,0.0,-0.25443,0.00015,19.99054]
[1780246070256,34.57,73378.66,0.0,-0.25443,0.00015,19.99054]
[1780246070411,34.57,73378.38,0.0,-0.25448,0.00015,19.99219]
[1780246076238,34.57,73377.39,0.0,-0.25462,0.00015,19.99797]
[1780246081271,34.57,73376.14,0.0,-0.25481,0.00015,20.00521]
[1780246083367,34.57,73364.26,0.0,-0.25658,0.00015,20.07458]
[1780246089477,34.57,73358.92,0.0,-0.25739,0.00015,20.10594]
[1780246090817,34.57,73358.92,0.0,-0.25739,0.00015,20.10605]
[1780246091045,34.57,73357.14,0.0,-0.25766,0.00015,20.11643]
[1780246096063,34.57,73356.84,0.0,-0.25771,0.00015,20.11833]
[1780246101107,34.57,73357.7,0.0,-0.25758,0.00015,20.11356]
[1780246106163,34.58,73356.1,0.0,-0.25783,0.00015,20.12317]
[1780246111183,34.58,73351.45,0.0,-0.25851,0.00015,20.14666]
[1780246116186,34.58,73343.9,0.0,-0.25965,0.00015,20.19045]
[1780246121230,34.58,73336.52,0.0,-0.26077,0.00015,20.23318]
[1780246126271,34.58,73336.89,0.0,-0.26073,0.00015,20.23164]
[1780246131290,34.58,73340.08,0.0,-0.26026,0.00015,20.21382]
[1780246136301,34.58,73340.07,0.0,-0.26026,0.00015,20.2139]
[1780246141359,34.58,73341.11,0.0,-0.26011,0.00015,20.20797]
[1780246146396,34.59,73342.65,0.0,-0.25988,0.00015,20.19924]
[1780246151396,34.59,73341.3,0.0,-0.26009,0.00015,20.20724]
[1780246156439,34.59,73344.21,0.0,-0.25965,0.00015,20.19072]
[1780246161442,34.59,73345.2,0.0,-0.25951,0.00015,20.18526]
[1780246166472,34.59,73347.48,0.0,-0.25918,0.00015,20.17236]
[1780246171476,34.59,73350.48,0.0,-0.25871,0.00015,20.15157]
[1780246176518,34.59,73351.63,0.0,-0.25854,0.00015,20.14521]
[1780246181535,34.59,73351.38,0.0,-0.25858,0.00015,20.14693]
[1780246186548,34.59,73347.78,0.0,-0.25913,0.00015,20.16796]
[1780246191583,34.59,73345.33,0.0,-0.2595,0.00015,20.18233]
[1780246196656,34.6,73342.02,0.0,-0.26001,0.00015,20.20163]
[1780246201704,34.6,73340.43,0.0,-0.26025,0.00015,20.21098]
[1780246205255,34.6,73349.19,0.0,-0.25894,0.00015,20.16081]
[1780246210261,34.6,73349.47,0.0,-0.25891,0.00015,20.15949]
[1780246215273,34.6,73350.25,0.0,-0.2588,0.00015,20.15546]
[1780246220287,34.6,73351.17,0.0,-0.25868,0.00015,20.15072]
[1780246225338,34.61,73354.1,0.0,-0.25825,0.00015,20.13424]
[1780246230355,34.61,73355.64,0.0,-0.25803,0.00015,20.12575]
[1780246235400,34.61,73356.58,0.0,-0.25787,0.00015,20.11699]
[1780246240461,34.61,73358.3,0.0,-0.25763,0.00015,20.10742]
[1780246245507,34.61,73359.79,0.0,-0.25741,0.00015,20.09917]
[1780246249605,34.61,73360.86,0.0,-0.25726,0.00015,20.09326]
[1780246251157,34.61,73361.37,0.0,-0.25718,0.00015,20.0903]
[1780246251225,34.61,73361.37,0.0,-0.25719,0.00015,20.09045]
[1780246256272,34.62,73362.24,0.0,-0.25706,0.00015,20.0857]
[1780246258203,34.62,73370.87,0.0,-0.25578,0.00015,20.03575]
[1780246261869,34.62,73372.5,0.0,-0.25554,0.00015,20.02655]
[1780246262241,34.62,73372.5,0.0,-0.25554,0.00015,20.02655]
[1780246263250,34.62,73378.86,0.0,-0.2546,0.00015,19.98936]
[1780246265309,34.62,73390.12,0.0,-0.25292,0.00015,19.92341]
[1780246270336,34.62,73392.69,0.0,-0.25255,0.00015,19.90863]
[1780246275361,34.62,73393.98,0.0,-0.25237,0.00015,19.90144]
[1780246280438,34.62,73394.2,0.0,-0.25235,0.00015,19.90055]
[1780246285473,34.62,73395.23,0.0,-0.2522,0.00015,19.89488]
[1780246290492,34.63,73395.34,0.0,-0.2522,0.00015,19.89461]
[1780246295525,34.63,73395.65,0.0,-0.25213,0.00015,19.88942]
[1780246300112,34.63,73398.6,0.0,-0.2517,0.00015,19.87227]
[1780246300413,34.63,73398.64,0.0,-0.2517,0.00015,19.87203]
[1780246300820,34.63,73398.64,0.0,-0.2517,0.00015,19.87203]
[1780246305857,34.63,73400.1,0.0,-0.25148,0.00015,19.86343]
[1780246308472,34.63,73401.94,0.0,-0.25121,0.00015,19.85261]
[1780246309319,34.63,73402.8,0.0,-0.25108,0.00015,19.84756]
[1780246314322,34.63,73409.4,0.0,-0.25011,0.00015,19.80837]
[1780246316034,34.63,73410.21,0.0,-0.24999,0.00015,19.80356]
[1780246316076,34.63,73410.21,0.0,-0.24999,0.00015,19.80356]
[1780246316181,34.63,73410.21,0.0,-0.24999,0.00015,19.80356]
[1780246316319,34.63,73413.03,0.0,-0.24957,0.00015,19.78684]
[1780246319041,34.63,73412.76,0.0,-0.24961,0.00015,19.78842]
[1780246319134,34.63,73412.44,0.0,-0.24966,0.00015,19.79032]
[1780246319409,34.63,73412.44,0.0,-0.24966,0.00015,19.79032]
[1780246320923,34.63,73411.84,0.0,-0.24975,0.00015,19.79388]
[1780246321321,34.63,73412.1,0.0,-0.24971,0.00015,19.79234]
[1780246326373,34.63,73411.5,0.0,-0.2498,0.00015,19.79591]
[1780246331339,34.63,73402.49,0.0,-0.25112,0.00015,19.84891]
[1780246334375,34.63,73394.44,0.0,-0.25231,0.00015,19.89644]
[1780246339394,34.63,73397.76,0.0,-0.25182,0.00015,19.87698]
[1780246344413,34.63,73395.18,0.0,-0.2522,0.00015,19.89186]
[1780246345524,34.63,73394.08,0.0,-0.25236,0.00015,19.89828]
[1780246346404,34.63,73393.72,0.0,-0.25241,0.00015,19.90042]
[1780246351424,34.63,73394.45,0.0,-0.25228,0.00015,19.89246]
[1780246356502,34.63,73395.26,0.0,-0.25216,0.00015,19.88783]
[1780246361510,34.63,73395.56,0.0,-0.25212,0.00015,19.88622]
[1780246366522,34.63,73397.3,0.0,-0.25187,0.00015,19.87612]
[1780246371532,34.63,73397.08,0.0,-0.2519,0.00015,19.87755]
[1780246376566,34.63,73398.62,0.0,-0.25168,0.00015,19.86862]
[1780246381581,34.63,73399.11,0.0,-0.2516,0.00015,19.86558]
[1780246386604,34.63,73399.08,0.0,-0.2516,0.00015,19.86556]
[1780246391677,34.63,73398.94,0.0,-0.25162,0.00015,19.86621]
[1780246396695,34.63,73399.02,0.0,-0.2516,0.00015,19.86558]
[1780246401737,34.63,73398.3,0.0,-0.2517,0.00015,19.86966]
[1780246406751,34.62,73398.32,0.0,-0.2517,0.00015,19.86938]
[1780246411782,34.62,73398.27,0.0,-0.25168,0.00015,19.86578]
[1780246416812,34.62,73398.68,0.0,-0.25161,0.00015,19.86323]
[1780246420839,34.62,73400.8,0.0,-0.2513,0.00015,19.85062]
[1780246421585,34.62,73402.49,0.0,-0.25105,0.00015,19.84065]
[1780246422115,34.62,73402.58,0.0,-0.25103,0.00015,19.84007]
[1780246428480,34.62,73402.09,0.0,-0.2511,0.00015,19.84288]
[1780246434749,34.62,73411.54,0.0,-0.2497,0.00015,19.78674]
[1780246440049,34.62,73410.97,0.0,-0.24978,0.00015,19.78994]
[1780246447840,34.62,73408.28,0.0,-0.25017,0.00015,19.80562]
[1780246454616,34.62,73408.28,0.0,-0.25017,0.00015,19.80551]
[1780246460189,34.62,73406.35,0.0,-0.25044,0.00015,19.8165]
[1780246465213,34.62,73412.29,0.0,-0.24957,0.00015,19.78123]
[1780246465361,34.62,73412.29,0.0,-0.24957,0.00015,19.78123]
[1780246466813,34.62,73412.84,0.0,-0.24949,0.00015,19.77796]
[1780246466833,34.62,73413.23,0.0,-0.24943,0.00015,19.77564]
[1780246468544,34.62,73413.23,0.0,-0.24943,0.00015,19.77564]
[1780246469433,34.62,73416.28,0.0,-0.24898,0.00015,19.75753]
[1780246475048,34.62,73418.97,0.0,-0.24855,0.00015,19.73758]
[1780246480330,34.62,73425.98,0.0,-0.24752,0.00015,19.69562]
[1780246486128,34.61,73430.06,0.0,-0.24692,0.00015,19.67111]
[1780246492170,34.61,73430.09,0.0,-0.24691,0.00015,19.67084]
[1780246497357,34.61,73431.82,0.0,-0.24666,0.00015,19.66043]
[1780246503247,34.61,73433.04,0.0,-0.24648,0.00015,19.65312]
[1780246509509,34.61,73436.29,0.0,-0.246,0.00015,19.63369]
[1780246514543,34.61,73437.67,0.0,-0.2458,0.00015,19.62547]
[1780246518656,34.61,73438.31,0.0,-0.24571,0.00015,19.6217]
[1780246518786,34.61,73438.31,0.0,-0.24571,0.00015,19.6217]
[1780246518920,34.61,73438.31,0.0,-0.24571,0.00015,19.6217]
[1780246519039,34.61,73438.31,0.0,-0.24571,0.00015,19.6217]
[1780246519361,34.61,73438.38,0.0,-0.2457,0.00015,19.62129]
[1780246522037,34.61,73442.62,0.0,-0.24508,0.00015,19.59571]
[1780246522052,34.61,73442.62,0.0,-0.24508,0.00015,19.59571]
[1780246522086,34.61,73442.62,0.0,-0.24508,0.00015,19.59571]
[1780246522093,34.61,73442.62,0.0,-0.24508,0.00015,19.59571]
[1780246522381,34.61,73441.9,0.0,-0.24518,0.00015,19.59997]
[1780246530438,34.61,73441.5,0.0,-0.24523,0.00015,19.60188]
[1780246535472,34.61,73441.14,0.0,-0.24525,0.00015,19.59998]
[1780246539742,34.61,73441.01,0.0,-0.24526,0.00015,19.6006]
[1780246540868,34.61,73440.45,0.0,-0.24534,0.00015,19.60386]
[1780246541550,34.61,73438.68,0.0,-0.2456,0.00015,19.61442]
[1780246546573,34.61,73436.1,0.0,-0.24597,0.00015,19.62965]
[1780246547052,34.61,73429.46,0.0,-0.24694,0.00015,19.6693]
[1780246547559,34.61,73429.46,0.0,-0.24694,0.00015,19.66925]
[1780246548871,34.61,73428.42,0.0,-0.24709,0.00015,19.67537]
[1780246548989,34.61,73428.42,0.0,-0.24709,0.00015,19.67537]
[1780246554604,34.61,73427.49,0.0,-0.24721,0.00015,19.68026]
[1780246559360,34.6,73422.72,0.0,-0.2479,0.00015,19.70834]
[1780246559639,34.6,73422.62,0.0,-0.24791,0.00015,19.70884]
[1780246564676,34.6,73423.63,0.0,-0.24775,0.00015,19.70235]
[1780246569415,34.6,73422.9,0.0,-0.24785,0.00015,19.7064]
[1780246569634,34.6,73422.9,0.0,-0.24785,0.00015,19.7064]
[1780246569709,34.6,73423.39,0.0,-0.24778,0.00015,19.70328]
[1780246573749,34.6,73424.17,0.0,-0.24765,0.00015,19.69835]
[1780246573762,34.6,73423.22,0.0,-0.24779,0.00015,19.70392]
[1780246578774,34.6,73423.41,0.0,-0.24775,0.00015,19.70232]
[1780246586742,34.6,73423.61,0.0,-0.24772,0.00015,19.70077]
[1780246595893,34.59,73425.37,0.0,-0.24741,0.00015,19.68548]
[1780246601189,34.59,73426.28,0.0,-0.24726,0.00015,19.67958]
[1780246607975,34.59,73426.28,0.0,-0.24725,0.00015,19.67912]
[1780246613014,34.59,73427.4,0.0,-0.24708,0.00015,19.6721]
[1780246619436,34.59,73426.77,0.0,-0.24717,0.00015,19.67568]
[1780246621029,34.58,73426.82,0.0,-0.24715,0.00015,19.67513]
[1780246621330,34.58,73427.2,0.0,-0.24709,0.00015,19.67274]
[1780246627328,34.58,73424.91,0.0,-0.24743,0.00015,19.68637]
[1780246632354,34.58,73425.39,0.0,-0.24736,0.00015,19.68367]
[1780246637403,34.58,73425.62,0.0,-0.24733,0.00015,19.68242]
[1780246642442,34.59,73426.29,0.0,-0.24724,0.00015,19.67854]
[1780246647515,34.59,73426.29,0.0,-0.24724,0.00015,19.67865]
[1780246652584,34.59,73426.11,0.0,-0.24724,0.00015,19.67606]
[1780246657606,34.59,73425.82,0.0,-0.24729,0.00015,19.67793]
[1780246662630,34.59,73426.37,0.0,-0.24721,0.00015,19.6748]
[1780246667653,34.59,73426.37,0.0,-0.24721,0.00015,19.67497]
[1780246672700,34.59,73426.45,0.0,-0.24721,0.00015,19.67466]
[1780246677716,34.59,73427.22,0.0,-0.2471,0.00015,19.67025]
[1780246682783,34.59,73435.83,0.0,-0.24584,0.00015,19.61892]
[1780246687835,34.59,73435.57,0.0,-0.24588,0.00015,19.62058]
[1780246692908,34.59,73434.2,0.0,-0.24608,0.00015,19.62889]
[1780246697972,34.59,73434.72,0.0,-0.24601,0.00015,19.62582]
[1780246703029,34.59,73435.32,0.0,-0.24592,0.00015,19.62205]
[1780246708067,34.59,73434.66,0.0,-0.24601,0.00015,19.62596]
[1780246709894,34.59,73433.6,0.0,-0.24617,0.00015,19.63229]
[1780246709986,34.59,73433.6,0.0,-0.24617,0.00015,19.63229]
[1780246715730,34.59,73434.34,0.0,-0.24602,0.00015,19.62363]
[1780246720767,34.59,73436.96,0.0,-0.24563,0.00015,19.60749]
[1780246725802,34.58,73438.19,0.0,-0.24544,0.00015,19.59968]
[1780246730837,34.58,73439.18,0.0,-0.24528,0.00015,19.5933]
[1780246736025,34.58,73440.23,0.0,-0.24513,0.00015,19.58682]
[1780246742177,34.58,73441.47,0.0,-0.24493,0.00015,19.57862]
[1780246747955,34.58,73441.97,0.0,-0.24484,0.00015,19.57511]
[1780246749447,34.58,73441.97,0.0,-0.24484,0.00015,19.57511]
[1780246750550,34.58,73441.68,0.0,-0.24488,0.00015,19.57669]
[1780246750587,34.58,73441.72,0.0,-0.24487,0.00015,19.57636]
[1780246759033,34.57,73442.76,0.0,-0.24471,0.00015,19.56946]
[1780246764068,34.57,73443.17,0.0,-0.24464,0.00015,19.56662]
[1780246769103,34.57,73443.64,0.0,-0.24456,0.00015,19.56345]
[1780246776153,34.57,73443.9,0.0,-0.24449,0.00015,19.55768]
[1780246782463,34.57,73444.18,0.0,-0.24444,0.00015,19.5556]
[1780246790252,34.57,73444.12,0.0,-0.24444,0.00015,19.55556]
[1780246795285,34.57,73445.88,0.0,-0.24417,0.00015,19.54469]
[1780246800847,34.57,73445.97,0.0,-0.24416,0.00015,19.54397]
[1780246805952,34.56,73439.96,0.0,-0.24503,0.00015,19.57983]
[1780246811698,34.56,73433.18,0.0,-0.24601,0.00015,19.62008]
[1780246817440,34.56,73433.82,0.0,-0.24591,0.00015,19.61601]
[1780246822744,34.56,73437.42,0.0,-0.24538,0.00015,19.59415]
[1780246828053,34.56,73437.17,0.0,-0.24541,0.00015,19.59558]
[1780246833553,34.56,73433.59,0.0,-0.2459,0.00015,19.61295]
[1780246839827,34.56,73433.59,0.0,-0.24589,0.00015,19.6128]
[1780246844906,34.56,73435.94,0.0,-0.24555,0.00015,19.59865]
[1780246848016,34.56,73443.61,0.0,-0.24443,0.00015,19.55247]
[1780246848659,34.56,73443.61,0.0,-0.24443,0.00015,19.55247]
[1780246849178,34.56,73443.61,0.0,-0.24443,0.00015,19.55247]
[1780246849213,34.56,73443.61,0.0,-0.24443,0.00015,19.55247]
[1780246849666,34.56,73445.51,0.0,-0.24415,0.00015,19.54097]
[1780246851270,34.56,73444.71,0.0,-0.24427,0.00015,19.54576]
[1780246851682,34.56,73444.71,0.0,-0.24426,0.00015,19.54572]
[1780246856716,34.56,73447.24,0.0,-0.24389,0.00015,19.53026]
[1780246860014,34.56,73448.51,0.0,-0.2437,0.00015,19.52251]
[1780246861058,34.56,73450.55,0.0,-0.24341,0.00015,19.51014]
[1780246861231,34.56,73450.55,0.0,-0.24341,0.00015,19.51014]
[1780246861555,34.56,73450.55,0.0,-0.24341,0.00015,19.51014]
[1780246861560,34.56,73450.55,0.0,-0.24341,0.00015,19.51014]
[1780246861756,34.56,73449.58,0.0,-0.24355,0.00015,19.51597]
[1780246866789,34.55,73446.9,0.0,-0.24393,0.00015,19.53197]
[1780246867715,34.55,73446.9,0.0,-0.24393,0.00015,19.53197]
[1780246867808,34.55,73446.09,0.0,-0.24405,0.00015,19.53683]
[1780246869063,34.55,73446.09,0.0,-0.24405,0.00015,19.5368]
[1780246869772,34.55,73446.09,0.0,-0.24405,0.00015,19.5368]
[1780246869800,34.55,73446.09,0.0,-0.24405,0.00015,19.5368]
[1780246869845,34.55,73446.64,0.0,-0.24397,0.00015,19.53345]
[1780246875849,34.55,73447.82,0.0,-0.24379,0.00015,19.52624]
[1780246876782,34.55,73447.82,0.0,-0.24379,0.00015,19.52624]
[1780246881892,34.55,73448.41,0.0,-0.2437,0.00015,19.52249]
[1780246886928,34.55,73452.26,0.0,-0.24314,0.00015,19.49907]
[1780246891966,34.55,73460.21,0.0,-0.24196,0.00015,19.44724]
[1780246896998,34.55,73461.66,0.0,-0.24175,0.00015,19.43863]
[1780246902684,34.55,73464.4,0.0,-0.24136,0.00014,19.42219]
[1780246909084,34.55,73464.59,0.0,-0.24133,0.00014,19.42108]
[1780246914658,34.55,73461.38,0.0,-0.2418,0.00015,19.44057]
[1780246920162,34.55,73461.09,0.0,-0.24184,0.00015,19.44234]
[1780246925201,34.55,73453.42,0.0,-0.24295,0.00015,19.48857]
[1780246931425,34.55,73453.75,0.0,-0.2429,0.00015,19.4864]
[1780246940305,34.55,73454.98,0.0,-0.24271,0.00015,19.47862]
[1780246945340,34.55,73455.02,0.0,-0.2427,0.00015,19.47822]
[1780246950375,34.55,73454.95,0.0,-0.24271,0.00015,19.47849]
[1780246956314,34.55,73455.81,0.0,-0.24255,0.00015,19.46938]
[1780246963060,34.55,73456.86,0.0,-0.2424,0.00015,19.46287]
[1780246969509,34.55,73457.29,0.0,-0.24233,0.00015,19.45998]
[1780246974576,34.55,73457.75,0.0,-0.24226,0.00015,19.45698]
[1780246980406,34.55,73453.97,0.0,-0.2428,0.00015,19.47953]
[1780246980738,34.55,73453.97,0.0,-0.2428,0.00015,19.47953]
[1780246980888,34.55,73452.61,0.0,-0.24299,0.00015,19.48771]
[1780246984825,34.55,73446.98,0.0,-0.24382,0.00015,19.52185]
[1780246984926,34.55,73446.98,0.0,-0.24382,0.00015,19.52186]
[1780246990706,34.55,73446.11,0.0,-0.24394,0.00015,19.52712]
[1780246995925,34.55,73446.45,0.0,-0.2439,0.00015,19.52513]
[1780247000954,34.55,73446.15,0.0,-0.24394,0.00015,19.52703]
[1780247005963,34.55,73444.98,0.0,-0.24412,0.00015,19.5342]
[1780247011004,34.55,73444.98,0.0,-0.24412,0.00015,19.53429]
[1780247013180,34.55,73436.21,0.0,-0.24537,0.00015,19.58335]
[1780247018200,34.55,73436.49,0.0,-0.24533,0.00015,19.58149]
[1780247019769,34.55,73436.78,0.0,-0.24528,0.00015,19.57973]
[1780247019783,34.55,73436.78,0.0,-0.24528,0.00015,19.57973]
[1780247021831,34.55,73437.01,0.0,-0.24525,0.00015,19.5783]
[1780247021904,34.55,73437.44,0.0,-0.24519,0.00015,19.57568]
[1780247026910,34.55,73438.58,0.0,-0.24501,0.00015,19.56863]
[1780247031944,34.55,73434.23,0.0,-0.24565,0.00015,19.59483]
[1780247036963,34.55,73429.24,0.0,-0.24638,0.00015,19.62481]
[1780247042016,34.55,73418.84,0.0,-0.24792,0.00015,19.68716]
[1780247047113,34.55,73415.47,0.0,-0.24841,0.00015,19.70733]
[1780247050582,34.55,73410.29,0.0,-0.24918,0.00015,19.73817]
[1780247051086,34.55,73407.05,0.0,-0.24966,0.00015,19.75745]
[1780247056114,34.55,73404.82,0.0,-0.24999,0.00015,19.77067]
[1780247062157,34.55,73405.5,0.0,-0.24988,0.00015,19.7665]
[1780247069205,34.55,73405.3,0.0,-0.24991,0.00015,19.76748]
[1780247074497,34.55,73406.44,0.0,-0.24971,0.00015,19.75681]
[1780247080284,34.55,73406.44,0.0,-0.2497,0.00015,19.75664]
[1780247085319,34.54,73406.32,0.0,-0.24972,0.00015,19.75721]
[1780247091363,34.54,73405.32,0.0,-0.24986,0.00015,19.763]
[1780247101487,34.54,73405.11,0.0,-0.24989,0.00015,19.76409]
[1780247109424,34.54,73404.34,0.0,-0.24999,0.00015,19.76816]
[1780247109450,34.54,73404.34,0.0,-0.24999,0.00015,19.76816]
[1780247110221,34.54,73404.34,0.0,-0.24999,0.00015,19.76816]
[1780247110229,34.54,73404.34,0.0,-0.24999,0.00015,19.76816]
[1780247110305,34.54,73404.34,0.0,-0.24999,0.00015,19.76795]
[1780247115531,34.54,73406.59,0.0,-0.24965,0.00015,19.75443]
[1780247120520,34.54,73407.31,0.0,-0.24954,0.00015,19.75004]
[1780247120583,34.54,73407.39,0.0,-0.24953,0.00015,19.74954]
[1780247127121,34.54,73407.46,0.0,-0.24951,0.00015,19.749]
[1780247129589,34.54,73407.46,0.0,-0.24951,0.00015,19.74895]
[1780247130836,34.54,73407.46,0.0,-0.24951,0.00015,19.74885]
[1780247130843,34.54,73410.41,0.0,-0.24907,0.00015,19.73124]
[1780247136676,34.54,73416.88,0.0,-0.2481,0.00015,19.68909]
[1780247141711,34.54,73415.53,0.0,-0.2483,0.00015,19.6973]
[1780247148065,34.54,73414.93,0.0,-0.24839,0.00015,19.70095]
[1780247151414,34.54,73409.29,0.0,-0.24923,0.00015,19.73467]
[1780247151795,34.54,73404.57,0.0,-0.24992,0.00015,19.76271]
[1780247157003,34.54,73403.33,0.0,-0.2501,0.00015,19.76989]
[1780247159556,34.54,73403.3,0.0,-0.2501,0.00015,19.76994]
[1780247159635,34.54,73403.3,0.0,-0.2501,0.00015,19.76994]
[1780247160222,34.54,73403.33,0.0,-0.2501,0.00015,19.76973]
[1780247161703,34.54,73403.05,0.0,-0.25014,0.00015,19.77136]
[1780247161802,34.54,73403.05,0.0,-0.25014,0.00015,19.77133]
[1780247168294,34.54,73403.31,0.0,-0.2501,0.00015,19.76967]
[1780247173164,34.54,73394.33,0.0,-0.25142,0.00015,19.82271]
[1780247175106,34.54,73394.33,0.0,-0.25142,0.00015,19.82272]
[1780247175174,34.54,73394.33,0.0,-0.25142,0.00015,19.82272]
[1780247180708,34.54,73395.96,0.0,-0.25118,0.00015,19.81293]
[1780247181282,34.54,73403.97,0.0,-0.24999,0.00015,19.76544]
[1780247186343,34.54,73410.49,0.0,-0.24903,0.00015,19.72676]
[1780247188053,34.54,73410.69,0.0,-0.249,0.00015,19.72559]
[1780247188433,34.54,73410.78,0.0,-0.24899,0.00015,19.72507]
[1780247189055,34.54,73410.61,0.0,-0.24901,0.00015,19.72609]
[1780247196105,34.54,73412.71,0.0,-0.24868,0.00015,19.71001]
[1780247201139,34.54,73410.97,0.0,-0.24894,0.00015,19.72051]
[1780247207203,34.54,73416.01,0.0,-0.24819,0.00015,19.69035]
[1780247208424,34.54,73419.68,0.0,-0.24765,0.00015,19.66831]
[1780247208969,34.54,73419.68,0.0,-0.24765,0.00015,19.66831]
[1780247209196,34.54,73419.68,0.0,-0.24765,0.00015,19.66827]
[1780247210690,34.54,73419.1,0.0,-0.24773,0.00015,19.67172]
[1780247211210,34.54,73418.81,0.0,-0.24778,0.00015,19.67343]
[1780247214232,34.54,73426.89,0.0,-0.24659,0.00015,19.62508]
[1780247219238,34.54,73429.0,0.0,-0.24628,0.00015,19.61253]
[1780247224300,34.54,73430.18,0.0,-0.24611,0.00015,19.60567]
[1780247227322,34.54,73421.49,0.0,-0.24739,0.00015,19.65777]
[1780247232357,34.54,73421.31,0.0,-0.24742,0.00015,19.65881]
[1780247237392,34.54,73419.38,0.0,-0.2477,0.00015,19.67033]
[1780247242427,34.54,73416.86,0.0,-0.24807,0.00015,19.68532]
[1780247247461,34.54,73415.42,0.0,-0.24828,0.00015,19.69388]
[1780247252498,34.54,73415.38,0.0,-0.24826,0.00015,19.69033]
[1780247257939,34.54,73416.83,0.0,-0.24805,0.00015,19.68169]
[1780247263581,34.54,73412.86,0.0,-0.24863,0.00015,19.70533]
[1780247269623,34.54,73414.8,0.0,-0.24834,0.00015,19.69362]
[1780247274657,34.54,73414.19,0.0,-0.24843,0.00015,19.69715]
[1780247280807,34.54,73410.63,0.0,-0.24895,0.00015,19.71816]
[1780247283037,34.54,73411.0,0.0,-0.24889,0.00015,19.71584]
[1780247283126,34.54,73407.33,0.0,-0.24943,0.00015,19.73774]
[1780247289432,34.54,73407.34,0.0,-0.24943,0.00015,19.73772]
[1780247294799,34.54,73405.97,0.0,-0.24964,0.00015,19.74593]
[1780247299989,34.54,73406.2,0.0,-0.24961,0.00015,19.74464]
[1780247300152,34.54,73406.2,0.0,-0.24961,0.00015,19.74464]
[1780247301515,34.54,73414.78,0.0,-0.24834,0.00015,19.69357]
[1780247301853,34.54,73414.78,0.0,-0.24834,0.00015,19.69352]
[1780247307212,34.54,73416.0,0.0,-0.24815,0.00015,19.68607]
[1780247314940,34.54,73416.61,0.0,-0.24803,0.00015,19.67845]
[1780247320047,34.53,73414.7,0.0,-0.24831,0.00015,19.68978]
[1780247326269,34.53,73412.22,0.0,-0.24867,0.00015,19.70439]
[1780247332061,34.53,73411.54,0.0,-0.24877,0.00015,19.70831]
[1780247334470,34.53,73422.03,0.0,-0.24722,0.00015,19.64564]
[1780247336042,34.53,73422.34,0.0,-0.24718,0.00015,19.64381]
[1780247336505,34.53,73424.63,0.0,-0.24684,0.00015,19.63014]
[1780247337186,34.53,73425.4,0.0,-0.24673,0.00015,19.62557]
[1780247337593,34.53,73425.4,0.0,-0.24673,0.00015,19.62557]
[1780247337692,34.53,73425.4,0.0,-0.24673,0.00015,19.62557]
[1780247344145,34.53,73430.24,0.0,-0.24603,0.00015,19.59684]
[1780247349180,34.54,73433.02,0.0,-0.24563,0.00015,19.58043]
[1780247354215,34.54,73435.24,0.0,-0.24531,0.00015,19.56735]
[1780247359416,34.54,73434.88,0.0,-0.24536,0.00015,19.56962]
[1780247364517,34.54,73435.07,0.0,-0.24535,0.00015,19.56897]
[1780247369586,34.54,73431.93,0.0,-0.24582,0.00015,19.58841]
[1780247374692,34.54,73424.51,0.0,-0.24689,0.00015,19.62959]
[1780247379680,34.54,73421.99,0.0,-0.24727,0.00015,19.64484]
[1780247380476,34.54,73421.99,0.0,-0.24727,0.00015,19.64484]
[1780247380397,34.54,73421.99,0.0,-0.24727,0.00015,19.64499]
[1780247381730,34.54,73423.17,0.0,-0.2471,0.00015,19.63799]
[1780247382410,34.55,73423.98,0.0,-0.24698,0.00015,19.63318]
[1780247383800,34.55,73424.45,0.0,-0.24691,0.00015,19.63041]
[1780247384424,34.55,73425.3,0.0,-0.24679,0.00015,19.62537]
[1780247389482,34.55,73425.09,0.0,-0.24683,0.00015,19.62688]
[1780247394498,34.55,73415.45,0.0,-0.24825,0.00015,19.68461]
[1780247399533,34.55,73416.91,0.0,-0.24803,0.00015,19.67583]
[1780247405315,34.55,73412.65,0.0,-0.24866,0.00015,19.70112]
[1780247410146,34.55,73412.94,0.0,-0.24861,0.00015,19.69924]
[1780247410470,34.55,73412.83,0.0,-0.24862,0.00015,19.69979]
[1780247411245,34.55,73412.83,0.0,-0.24862,0.00015,19.69979]
[1780247411469,34.55,73384.89,0.0,-0.25276,0.00015,19.86525]
[1780247411653,34.55,73384.89,0.0,-0.25276,0.00015,19.86525]
[1780247411655,34.55,73384.89,0.0,-0.25276,0.00015,19.86525]
[1780247411878,34.55,73384.89,0.0,-0.25276,0.00015,19.86525]
[1780247411974,34.55,73384.89,0.0,-0.25276,0.00015,19.86525]
[1780247412032,34.55,73384.89,0.0,-0.25276,0.00015,19.86525]
[1780247412098,34.55,73384.89,0.0,-0.25276,0.00015,19.86525]
[1780247412335,34.55,73384.89,0.0,-0.25276,0.00015,19.86525]
[1780247412398,34.55,73369.41,0.0,-0.25507,0.00015,19.95613]
[1780247412906,34.55,73369.41,0.0,-0.25507,0.00015,19.95613]
[1780247412953,34.55,73369.41,0.0,-0.25507,0.00015,19.95613]
[1780247413114,34.55,73369.41,0.0,-0.25507,0.00015,19.95613]
[1780247413317,34.54,73365.52,0.0,-0.25565,0.00015,19.97883]
[1780247416836,34.54,73373.21,0.0,-0.2545,0.00015,19.93364]
[1780247417486,34.54,73374.22,0.0,-0.25435,0.00015,19.92771]
[1780247420608,34.54,73373.13,0.0,-0.25451,0.00015,19.93408]
[1780247420859,34.54,73373.13,0.0,-0.25451,0.00015,19.93408]
[1780247422813,34.54,73372.78,0.0,-0.25456,0.00015,19.93611]
[1780247427837,34.54,73374.49,0.0,-0.25431,0.00015,19.92607]
[1780247432901,34.54,73375.84,0.0,-0.25408,0.00015,19.91438]
[1780247439470,34.54,73369.04,0.0,-0.25509,0.00015,19.95412]
[1780247441411,34.54,73368.04,0.0,-0.25524,0.00015,19.95983]
[1780247441504,34.54,73367.79,0.0,-0.25527,0.00015,19.96125]
[1780247447167,34.54,73368.51,0.0,-0.25516,0.00015,19.95701]
[1780247452912,34.54,73369.51,0.0,-0.25502,0.00015,19.95156]
[1780247457948,34.55,73370.2,0.0,-0.25493,0.00015,19.94805]
[1780247463992,34.55,73374.03,0.0,-0.25437,0.00015,19.92599]
[1780247469398,34.55,73372.32,0.0,-0.25462,0.00015,19.93587]
[1780247469432,34.55,73372.32,0.0,-0.25462,0.00015,19.93587]
[1780247470219,34.55,73372.03,0.0,-0.25466,0.00015,19.93749]
[1780247470305,34.55,73372.62,0.0,-0.25458,0.00015,19.93399]
[1780247477378,34.55,73372.33,0.0,-0.25461,0.00015,19.93547]
[1780247484953,34.55,73370.44,0.0,-0.25489,0.00015,19.94644]
[1780247487929,34.54,73380.48,0.0,-0.25339,0.00015,19.88735]
[1780247489194,34.54,73383.21,0.0,-0.25298,0.00015,19.87129]
[1780247489311,34.54,73392.98,0.0,-0.25153,0.00015,19.81367]
[1780247490163,34.54,73392.98,0.0,-0.25153,0.00015,19.81367]
[1780247490179,34.54,73392.98,0.0,-0.25153,0.00015,19.81367]
[1780247495236,34.55,73396.86,0.0,-0.25094,0.00015,19.78738]
[1780247500291,34.55,73397.26,0.0,-0.25089,0.00015,19.78549]
[1780247505311,34.55,73401.62,0.0,-0.25025,0.00015,19.76009]
[1780247510319,34.55,73402.32,0.0,-0.25015,0.00015,19.75612]
[1780247515351,34.55,73403.69,0.0,-0.24995,0.00015,19.74781]
[1780247519622,34.55,73405.5,0.0,-0.24967,0.00015,19.73668]
[1780247520998,34.55,73406.24,0.0,-0.24956,0.00015,19.7321]
[1780247521402,34.55,73406.24,0.0,-0.24955,0.00015,19.73201]
[1780247526435,34.55,73403.14,0.0,-0.25001,0.00015,19.75035]
[1780247535498,34.54,73403.59,0.0,-0.24992,0.00015,19.74682]
[1780247541539,34.54,73402.88,0.0,-0.25002,0.00015,19.75058]
[1780247547874,34.54,73402.61,0.0,-0.25005,0.00015,19.75178]
[1780247554632,34.54,73401.51,0.0,-0.25017,0.00015,19.75411]
[1780247559667,34.54,73397.99,0.0,-0.2507,0.00015,19.77503]
[1780247564701,34.54,73398.13,0.0,-0.25068,0.00015,19.77428]
[1780247569737,34.54,73401.61,0.0,-0.25017,0.00015,19.7538]
[1780247574503,34.54,73398.93,0.0,-0.25057,0.00015,19.76978]
[1780247574507,34.54,73398.93,0.0,-0.25057,0.00015,19.76978]
[1780247574561,34.54,73398.93,0.0,-0.25057,0.00015,19.7698]
[1780247582828,34.54,73399.03,0.0,-0.25055,0.00015,19.76933]
[1780247588166,34.54,73399.51,0.0,-0.25049,0.00015,19.76658]
[1780247593352,34.54,73399.51,0.0,-0.25049,0.00015,19.76676]
[1780247598940,34.54,73399.86,0.0,-0.25044,0.00015,19.76494]
[1780247603975,34.54,73399.96,0.0,-0.25043,0.00015,19.76442]
[1780247609481,34.54,73400.11,0.0,-0.25041,0.00015,19.76359]
[1780247611517,34.54,73400.13,0.0,-0.25041,0.00015,19.76349]
[1780247611612,34.54,73400.81,0.0,-0.25028,0.00015,19.75572]
[1780247616693,34.54,73400.81,0.0,-0.25028,0.00015,19.75572]
[1780247619732,34.54,73400.57,0.0,-0.25032,0.00015,19.75727]
[1780247620088,34.54,73400.38,0.0,-0.25035,0.00015,19.75841]
[1780247625124,34.54,73400.52,0.0,-0.25033,0.00015,19.75766]
[1780247627038,34.54,73400.53,0.0,-0.25033,0.00015,19.75762]
[1780247627940,34.54,73399.95,0.0,-0.25041,0.00015,19.76108]
[1780247628448,34.54,73400.09,0.0,-0.25039,0.00015,19.76028]
[1780247630017,34.54,73400.09,0.0,-0.25039,0.00015,19.76028]
[1780247630159,34.54,73400.09,0.0,-0.25039,0.00015,19.76029]
[1780247635198,34.55,73400.77,0.0,-0.2503,0.00015,19.75637]
[1780247640229,34.55,73400.48,0.0,-0.25034,0.00015,19.75819]
[1780247641905,34.55,73400.48,0.0,-0.25034,0.00015,19.75821]
[1780247642158,34.55,73400.48,0.0,-0.25034,0.00015,19.75821]
[1780247642458,34.55,73400.48,0.0,-0.25034,0.00015,19.75821]
[1780247642464,34.55,73400.48,0.0,-0.25034,0.00015,19.75821]
[1780247642641,34.55,73400.48,0.0,-0.25034,0.00015,19.75821]
[1780247642711,34.55,73406.53,0.0,-0.24945,0.00015,19.7223]
[1780247642854,34.55,73406.53,0.0,-0.24945,0.00015,19.7223]
[1780247643250,34.55,73406.53,0.0,-0.24945,0.00015,19.72227]
[1780247645622,34.55,73412.42,0.0,-0.24858,0.00015,19.68721]
[1780247645682,34.55,73414.3,0.0,-0.2483,0.00015,19.67601]
[1780247651309,34.55,73415.94,0.0,-0.24806,0.00015,19.66629]
[1780247656345,34.55,73415.76,0.0,-0.24809,0.00015,19.66746]
[1780247661378,34.55,73415.95,0.0,-0.24806,0.00015,19.66641]
[1780247666414,34.55,73416.6,0.0,-0.24797,0.00015,19.66262]
[1780247671449,34.55,73416.83,0.0,-0.24791,0.00015,19.65757]
[1780247678801,34.55,73418.19,0.0,-0.24771,0.00015,19.64958]
[1780247685547,34.55,73418.8,0.0,-0.24762,0.00015,19.64604]
[1780247690583,34.55,73419.41,0.0,-0.24753,0.00015,19.64246]
[1780247695618,34.55,73423.46,0.0,-0.24694,0.00015,19.61839]
[1780247698166,34.55,73423.27,0.0,-0.24697,0.00015,19.61956]
[1780247699940,34.55,73423.57,0.0,-0.24693,0.00015,19.61789]
[1780247700810,34.55,73423.41,0.0,-0.24695,0.00015,19.61889]
[1780247705824,34.55,73427.27,0.0,-0.24639,0.00015,19.59594]
[1780247710855,34.55,73426.9,0.0,-0.24645,0.00015,19.59848]
[1780247715874,34.55,73429.0,0.0,-0.24615,0.00015,19.58626]
[1780247720917,34.56,73431.04,0.0,-0.24587,0.00015,19.57456]
[1780247724914,34.56,73430.4,0.0,-0.24597,0.00015,19.57885]
[1780247724928,34.56,73430.4,0.0,-0.24597,0.00015,19.57885]
[1780247724998,34.56,73430.4,0.0,-0.24597,0.00015,19.57885]
[1780247725653,34.56,73430.4,0.0,-0.24597,0.00015,19.57885]
[1780247725828,34.56,73430.13,0.0,-0.24601,0.00015,19.58058]
[1780247726668,34.56,73430.13,0.0,-0.24601,0.00015,19.58058]
[1780247726836,34.56,73436.79,0.0,-0.24504,0.00015,19.54058]
[1780247731871,34.56,73439.65,0.0,-0.24459,0.00015,19.51955]
[1780247736906,34.56,73442.14,0.0,-0.24422,0.00015,19.50442]
[1780247741941,34.56,73442.77,0.0,-0.24413,0.00015,19.50052]
[1780247746978,34.56,73444.24,0.0,-0.24391,0.00015,19.49153]
[1780247752021,34.56,73446.05,0.0,-0.24364,0.00015,19.48046]
[1780247757053,34.55,73447.65,0.0,-0.24341,0.00015,19.47062]
[1780247762088,34.55,73449.37,0.0,-0.24315,0.00015,19.46001]
[1780247767123,34.55,73453.38,0.0,-0.24256,0.00015,19.43555]
[1780247772159,34.55,73457.58,0.0,-0.24195,0.00015,19.41001]
[1780247779504,34.55,73460.49,0.0,-0.24152,0.00015,19.39228]
[1780247785250,34.55,73460.45,0.0,-0.24153,0.00015,19.39246]
[1780247790285,34.55,73461.08,0.0,-0.24143,0.00015,19.38859]
[1780247795319,34.55,73455.85,0.0,-0.24216,0.00015,19.41625]
[1780247802368,34.55,73456.13,0.0,-0.24211,0.00015,19.41425]
[1780247807404,34.55,73456.46,0.0,-0.24206,0.00015,19.41208]
[1780247812440,34.55,73457.06,0.0,-0.24197,0.00015,19.40831]
[1780247817477,34.55,73456.15,0.0,-0.2421,0.00015,19.41372]
[1780247823518,34.55,73456.3,0.0,-0.24208,0.00015,19.4127]
[1780247828553,34.55,73457.69,0.0,-0.24187,0.00015,19.4042]
[1780247833589,34.55,73458.21,0.0,-0.2418,0.00015,19.40102]
[1780247839067,34.55,73459.11,0.0,-0.24167,0.00015,19.39555]
[1780247846601,34.55,73460.93,0.0,-0.2414,0.00015,19.38454]
[1780247851685,34.55,73468.68,0.0,-0.24028,0.00014,19.33749]
[1780247857303,34.55,73471.01,0.0,-0.23991,0.00014,19.3195]
[1780247862792,34.55,73470.62,0.0,-0.23997,0.00014,19.32192]
[1780247867827,34.55,73472.47,0.0,-0.2397,0.00014,19.31061]
[1780247872862,34.55,73465.86,0.0,-0.24066,0.00014,19.35108]
[1780247880918,34.55,73463.02,0.0,-0.24108,0.00015,19.36857]
[1780247885954,34.55,73462.76,0.0,-0.24112,0.00015,19.37023]
[1780247891996,34.55,73463.58,0.0,-0.241,0.00015,19.36534]
[1780247897031,34.55,73464.36,0.0,-0.24089,0.00015,19.36067]
[1780247902069,34.55,73464.86,0.0,-0.24082,0.00015,19.35769]
[1780247910427,34.55,73466.28,0.0,-0.24062,0.00014,19.34917]
[1780247916164,34.55,73466.04,0.0,-0.24063,0.00014,19.34692]
[1780247922166,34.55,73466.48,0.0,-0.24057,0.00014,19.34432]
[1780247927241,34.55,73472.12,0.0,-0.23975,0.00014,19.31014]
[1780247933284,34.55,73471.77,0.0,-0.2398,0.00014,19.31232]
[1780247938318,34.55,73471.11,0.0,-0.2399,0.00014,19.31628]
[1780247943489,34.55,73470.93,0.0,-0.23992,0.00014,19.31735]
[1780247949492,34.55,73470.43,0.0,-0.24,0.00014,19.32042]
[1780247955437,34.55,73470.71,0.0,-0.23997,0.00014,19.31937]
[1780247960778,34.56,73472.0,0.0,-0.2398,0.00014,19.31211]
[1780247965934,34.56,73472.17,0.0,-0.23978,0.00014,19.31115]
[1780247974571,34.56,73471.67,0.0,-0.23983,0.00014,19.31104]
[1780247976818,34.56,73472.42,0.0,-0.23973,0.00014,19.30661]
[1780247977308,34.56,73471.83,0.0,-0.23981,0.00014,19.31021]
[1780247977885,34.56,73471.83,0.0,-0.23981,0.00014,19.31021]
[1780247977936,34.56,73471.83,0.0,-0.23981,0.00014,19.31021]
[1780247978077,34.56,73471.83,0.0,-0.23981,0.00014,19.31021]
[1780247978093,34.56,73451.65,0.0,-0.24275,0.00015,19.433]
[1780247978566,34.56,73451.65,0.0,-0.24275,0.00015,19.433]
[1780247979129,34.56,73451.65,0.0,-0.24275,0.00015,19.433]
[1780247979080,34.56,73448.69,0.0,-0.24318,0.00015,19.4509]
[1780247979326,34.56,73448.69,0.0,-0.24318,0.00015,19.4509]
[1780247979486,34.56,73448.69,0.0,-0.24318,0.00015,19.4509]
[1780247979562,34.56,73448.69,0.0,-0.24318,0.00015,19.4509]
[1780247979691,34.56,73448.69,0.0,-0.24318,0.00015,19.4509]
[1780247979766,34.56,73448.69,0.0,-0.24318,0.00015,19.4509]
[1780247979907,34.56,73448.69,0.0,-0.24318,0.00015,19.4509]
[1780247979979,34.56,73448.69,0.0,-0.24318,0.00015,19.4509]
[1780247980035,34.56,73448.73,0.0,-0.24318,0.00015,19.45063]
[1780247980186,34.56,73448.73,0.0,-0.24318,0.00015,19.45063]
[1780247980397,34.56,73448.73,0.0,-0.24318,0.00015,19.45063]
[1780247980502,34.56,73448.73,0.0,-0.24318,0.00015,19.45063]
[1780247980601,34.56,73448.73,0.0,-0.24318,0.00015,19.45063]
[1780247980679,34.56,73448.73,0.0,-0.24318,0.00015,19.45063]
[1780247981061,34.56,73448.94,0.0,-0.24314,0.00015,19.44934]
[1780247983824,34.56,73449.29,0.0,-0.24309,0.00015,19.44718]
[1780247983834,34.56,73449.29,0.0,-0.24309,0.00015,19.44718]
[1780247983853,34.56,73449.29,0.0,-0.24309,0.00015,19.44718]
[1780247984042,34.56,73449.29,0.0,-0.24309,0.00015,19.44718]
[1780247984119,34.56,73449.29,0.0,-0.24309,0.00015,19.44718]
[1780247984098,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247984253,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247984304,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247984534,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247984573,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247984747,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247984795,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247984807,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247984915,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247984947,34.56,73449.47,0.0,-0.24307,0.00015,19.44606]
[1780247985158,34.56,73449.4,0.0,-0.24308,0.00015,19.44646]
[1780247990989,34.56,73448.2,0.0,-0.24325,0.00015,19.45351]
[1780247991389,34.56,73448.2,0.0,-0.24325,0.00015,19.45351]
[1780247992003,34.56,73448.2,0.0,-0.24325,0.00015,19.45351]
[1780247992082,34.56,73447.99,0.0,-0.24328,0.00015,19.45474]
[1780247997142,34.56,73447.83,0.0,-0.24329,0.00015,19.45553]
[1780248001195,34.56,73448.96,0.0,-0.24312,0.00015,19.44826]
[1780248002291,34.56,73448.96,0.0,-0.24312,0.00015,19.44812]
[1780248002992,34.56,73451.55,0.0,-0.24274,0.00015,19.43232]
[1780248006084,34.56,73460.6,0.0,-0.24141,0.00015,19.37724]
[1780248011850,34.56,73461.09,0.0,-0.24134,0.00015,19.37426]
[1780248016884,34.56,73460.06,0.0,-0.24149,0.00015,19.38054]
[1780248022926,34.55,73460.32,0.0,-0.24145,0.00015,19.37887]
[1780248027960,34.55,73462.56,0.0,-0.24112,0.00015,19.36506]
[1780248035011,34.55,73463.55,0.0,-0.24095,0.00015,19.35501]
[1780248040046,34.55,73465.66,0.0,-0.24064,0.00015,19.34209]
[1780248045084,34.55,73465.62,0.0,-0.24064,0.00015,19.34232]
[1780248051413,34.55,73465.46,0.0,-0.24067,0.00015,19.34328]
[1780248057096,34.55,73465.78,0.0,-0.24062,0.00015,19.3413]
[1780248062202,34.55,73465.05,0.0,-0.24072,0.00015,19.34576]
[1780248067255,34.55,73464.21,0.0,-0.24085,0.00015,19.3509]
[1780248070182,34.55,73464.21,0.0,-0.24085,0.00015,19.35092]
[1780248070281,34.55,73463.74,0.0,-0.24092,0.00015,19.3538]
[1780248075292,34.55,73463.43,0.0,-0.24096,0.00015,19.35574]
[1780248080419,34.55,73464.21,0.0,-0.24085,0.00015,19.35106]
[1780248087141,34.55,73464.92,0.0,-0.24075,0.00015,19.34681]
[1780248096440,34.55,73465.63,0.0,-0.24063,0.00015,19.33903]
[1780248101765,34.56,73467.05,0.0,-0.24042,0.00014,19.33059]
[1780248107517,34.56,73468.77,0.0,-0.24018,0.00014,19.32032]
[1780248112552,34.56,73468.44,0.0,-0.24023,0.00014,19.32255]
[1780248117587,34.56,73467.55,0.0,-0.24037,0.00014,19.3282]
[1780248122623,34.56,73467.27,0.0,-0.24041,0.00014,19.33013]
[1780248127404,34.56,73466.75,0.0,-0.24049,0.00014,19.33352]
[1780248127528,34.56,73466.75,0.0,-0.24049,0.00014,19.33352]
[1780248127658,34.56,73466.75,0.0,-0.24049,0.00014,19.33352]
[1780248129671,34.56,73477.14,0.0,-0.23899,0.00014,19.27023]
[1780248135227,34.56,73476.09,0.0,-0.23914,0.00014,19.27675]
[1780248140336,34.56,73475.29,0.0,-0.23926,0.00014,19.28178]
[1780248146796,34.56,73474.5,0.0,-0.23938,0.00014,19.28676]
[1780248152115,34.56,73473.16,0.0,-0.23955,0.00014,19.29124]
[1780248157868,34.56,73471.82,0.0,-0.23975,0.00014,19.29956]
[1780248162920,34.56,73471.66,0.0,-0.23977,0.00014,19.30066]
[1780248167938,34.56,73471.02,0.0,-0.23986,0.00014,19.30448]
[1780248172973,34.56,73470.69,0.0,-0.2399,0.00014,19.30612]
[1780248174116,34.56,73461.56,0.0,-0.24123,0.00015,19.36157]
[1780248179130,34.56,73460.76,0.0,-0.24133,0.00015,19.36604]
[1780248185060,34.56,73460.39,0.0,-0.24137,0.00015,19.36743]
[1780248192107,34.55,73461.68,0.0,-0.24116,0.00015,19.35888]
[1780248197141,34.55,73462.82,0.0,-0.24099,0.00015,19.35145]
[1780248202468,34.55,73464.26,0.0,-0.24077,0.00015,19.34223]
[1780248209225,34.55,73464.42,0.0,-0.24073,0.00015,19.34066]
[1780248216276,34.55,73464.6,0.0,-0.24066,0.00015,19.33521]
[1780248221309,34.54,73464.88,0.0,-0.24061,0.00015,19.33314]
[1780248226345,34.54,73464.89,0.0,-0.2406,0.00015,19.33271]
[1780248231379,34.54,73464.35,0.0,-0.24067,0.00015,19.33563]
[1780248236415,34.54,73464.91,0.0,-0.24058,0.00015,19.33186]
[1780248242750,34.54,73465.32,0.0,-0.24052,0.00015,19.32896]
[1780248249540,34.54,73465.77,0.0,-0.24044,0.00015,19.32591]
[1780248257562,34.54,73465.9,0.0,-0.24041,0.00015,19.32452]
[1780248262889,34.53,73466.93,0.0,-0.24025,0.00015,19.31792]
[1780248267986,34.53,73467.11,0.0,-0.24022,0.00015,19.31663]
[1780248274138,34.53,73465.98,0.0,-0.24035,0.00015,19.31941]
[1780248283033,34.53,73465.84,0.0,-0.24036,0.00015,19.31974]
[1780248290792,34.53,73466.31,0.0,-0.24028,0.00015,19.31653]
[1780248296111,34.53,73466.51,0.0,-0.24025,0.00015,19.31517]
[1780248301155,34.53,73466.51,0.0,-0.24024,0.00015,19.31485]
[1780248307167,34.53,73465.38,0.0,-0.2404,0.00015,19.32154]
[1780248313243,34.52,73466.17,0.0,-0.24028,0.00015,19.31627]
[1780248318990,34.52,73466.71,0.0,-0.24019,0.00015,19.3127]
[1780248325924,34.52,73468.1,0.0,-0.23999,0.00015,19.30406]
[1780248332083,34.52,73468.81,0.0,-0.23985,0.00014,19.29564]
[1780248337138,34.52,73471.31,0.0,-0.23948,0.00014,19.28017]
[1780248342837,34.52,73479.2,0.0,-0.23834,0.00014,19.23177]
[1780248349165,34.52,73478.64,0.0,-0.23842,0.00014,19.2352]
[1780248354195,34.52,73478.51,0.0,-0.23844,0.00014,19.23596]
[1780248359263,34.52,73477.9,0.0,-0.23853,0.00014,19.23965]
[1780248364140,34.52,73477.07,0.0,-0.23864,0.00014,19.24464]
[1780248364308,34.52,73477.07,0.0,-0.23864,0.00014,19.24462]
[1780248367077,34.52,73478.63,0.0,-0.23842,0.00014,19.235]
[1780248367356,34.52,73478.63,0.0,-0.23842,0.00014,19.235]
[1780248367433,34.52,73481.44,0.0,-0.23801,0.00014,19.21774]
[1780248371392,34.52,73482.46,0.0,-0.23786,0.00014,19.21138]
[1780248371398,34.52,73482.19,0.0,-0.2379,0.00014,19.21301]
[1780248373475,34.52,73482.19,0.0,-0.2379,0.00014,19.21301]
[1780248373575,34.52,73482.19,0.0,-0.2379,0.00014,19.21296]
[1780248375381,34.52,73482.19,0.0,-0.2379,0.00014,19.21293]
[1780248375538,34.52,73482.19,0.0,-0.2379,0.00014,19.21293]
[1780248376611,34.52,73490.47,0.0,-0.2367,0.00014,19.1619]
[1780248381642,34.52,73490.49,0.0,-0.23669,0.00014,19.16142]
[1780248386649,34.51,73497.4,0.0,-0.23568,0.00014,19.11817]
[1780248391665,34.51,73499.58,0.0,-0.23532,0.00014,19.10021]
[1780248396738,34.51,73502.24,0.0,-0.23492,0.00014,19.08311]
[1780248401826,34.51,73502.24,0.0,-0.23491,0.00014,19.08246]
[1780248406901,34.5,73504.47,0.0,-0.23457,0.00014,19.06799]
[1780248411962,34.5,73505.39,0.0,-0.23443,0.00014,19.06158]
[1780248417051,34.5,73505.58,0.0,-0.23438,0.00014,19.05968]
[1780248422109,34.5,73506.35,0.0,-0.23426,0.00014,19.05418]
[1780248427186,34.49,73502.55,0.0,-0.23478,0.00014,19.07688]
[1780248432189,34.49,73504.34,0.0,-0.23451,0.00014,19.06495]
[1780248437245,34.49,73503.87,0.0,-0.23456,0.00014,19.06702]
[1780248442252,34.48,73502.01,0.0,-0.2348,0.00014,19.07768]
[1780248447306,34.48,73495.24,0.0,-0.23577,0.00014,19.11904]
[1780248452387,34.48,73495.43,0.0,-0.23571,0.00014,19.11408]
[1780248457470,34.48,73495.47,0.0,-0.23571,0.00014,19.11391]
[1780248462486,34.48,73493.39,0.0,-0.23601,0.00014,19.12685]
[1780248467497,34.48,73492.84,0.0,-0.23609,0.00014,19.13025]
[1780248472536,34.48,73493.4,0.0,-0.23601,0.00014,19.1268]
[1780248477614,34.48,73493.33,0.0,-0.23602,0.00014,19.12725]
[1780248482691,34.48,73493.45,0.0,-0.236,0.00014,19.12657]
[1780248487692,34.48,73492.3,0.0,-0.23617,0.00014,19.13373]
[1780248492764,34.48,73495.87,0.0,-0.23565,0.00014,19.11149]
[1780248497810,34.48,73496.75,0.0,-0.23552,0.00014,19.10565]
[1780248502847,34.48,73498.18,0.0,-0.23529,0.00014,19.09614]
[1780248507866,34.48,73497.55,0.0,-0.23537,0.00014,19.09928]
[1780248512868,34.47,73495.84,0.0,-0.23557,0.00014,19.10525]
[1780248517900,34.47,73495.33,0.0,-0.23562,0.00014,19.10759]
[1780248522961,34.47,73495.78,0.0,-0.23554,0.00014,19.10399]
[1780248528075,34.46,73496.38,0.0,-0.23544,0.00014,19.09947]
[1780248533162,34.46,73496.14,0.0,-0.23545,0.00014,19.10014]
[1780248538164,34.46,73495.97,0.0,-0.23546,0.00014,19.10036]
[1780248543222,34.46,73495.84,0.0,-0.23546,0.00014,19.10034]
[1780248548270,34.45,73495.86,0.0,-0.23544,0.00014,19.09943]
[1780248553335,34.45,73496.28,0.0,-0.23536,0.00014,19.09608]
[1780248558354,34.45,73496.11,0.0,-0.23537,0.00014,19.09642]
[1780248563425,34.45,73496.88,0.0,-0.23524,0.00014,19.09097]
[1780248568514,34.44,73496.67,0.0,-0.23526,0.00014,19.09163]
[1780248573558,34.44,73498.52,0.0,-0.23495,0.00014,19.07574]
[1780248578583,34.44,73497.45,0.0,-0.23509,0.00014,19.08181]
[1780248583604,34.44,73497.21,0.0,-0.23512,0.00014,19.08276]
[1780248588653,34.43,73496.82,0.0,-0.23516,0.00014,19.08466]
[1780248593664,34.43,73496.59,0.0,-0.23518,0.00014,19.08557]
[1780248598693,34.43,73496.59,0.0,-0.23517,0.00014,19.08508]
[1780248603711,34.43,73498.02,0.0,-0.23496,0.00014,19.0758]
[1780248608744,34.43,73497.49,0.0,-0.23502,0.00014,19.07868]
[1780248613753,34.43,73497.12,0.0,-0.23507,0.00014,19.0806]
[1780248616369,34.43,73496.78,0.0,-0.23511,0.00014,19.08249]
[1780248617023,34.43,73500.12,0.0,-0.23463,0.00014,19.06175]
[1780248617874,34.43,73503.89,0.0,-0.23409,0.00014,19.03833]
[1780248622881,34.43,73511.92,0.0,-0.23294,0.00014,18.98847]
[1780248627981,34.43,73511.89,0.0,-0.23295,0.00014,18.98899]
[1780248633047,34.43,73513.8,0.0,-0.23266,0.00014,18.97362]
[1780248638141,34.43,73514.99,0.0,-0.23249,0.00014,18.96664]
[1780248643175,34.43,73515.88,0.0,-0.23238,0.00014,18.96157]
[1780248644858,34.43,73515.88,0.0,-0.23238,0.00014,18.96166]
[1780248645572,34.43,73515.88,0.0,-0.23238,0.00014,18.96186]
[1780248651230,34.43,73518.18,0.0,-0.23207,0.00014,18.94796]
[1780248656373,34.44,73523.68,0.0,-0.23129,0.00014,18.91404]
[1780248661409,34.44,73522.16,0.0,-0.23151,0.00014,18.92367]
[1780248666443,34.44,73527.55,0.0,-0.23074,0.00014,18.88983]
[1780248671483,34.43,73530.53,0.0,-0.23031,0.00014,18.87099]
[1780248676521,34.43,73529.28,0.0,-0.23048,0.00014,18.87866]
[1780248681553,34.43,73528.52,0.0,-0.23059,0.00014,18.88324]
[1780248686587,34.43,73524.01,0.0,-0.23122,0.00014,18.91119]
[1780248689469,34.43,73524.47,0.0,-0.23116,0.00014,18.9082]
[1780248689574,34.43,73524.47,0.0,-0.23116,0.00014,18.9082]
[1780248691005,34.43,73525.08,0.0,-0.23107,0.00014,18.90433]
[1780248691622,34.43,73525.08,0.0,-0.23104,0.00014,18.9004]
[1780248696660,34.43,73523.77,0.0,-0.23122,0.00014,18.90834]
[1780248701693,34.43,73523.64,0.0,-0.23123,0.00014,18.90891]
[1780248706727,34.43,73522.79,0.0,-0.23135,0.00014,18.91397]
[1780248711763,34.43,73524.78,0.0,-0.23106,0.00014,18.90132]
[1780248716923,34.43,73526.44,0.0,-0.23082,0.00014,18.8908]
[1780248722841,34.43,73529.34,0.0,-0.2304,0.00014,18.87245]
[1780248727876,34.43,73530.19,0.0,-0.23028,0.00014,18.86701]
[1780248732912,34.43,73530.51,0.0,-0.23023,0.00014,18.86489]
[1780248737947,34.43,73531.53,0.0,-0.23008,0.00014,18.85839]
[1780248742310,34.43,73538.69,0.0,-0.22907,0.00014,18.81344]
[1780248742327,34.43,73538.69,0.0,-0.22907,0.00014,18.81344]
[1780248742455,34.43,73538.69,0.0,-0.22907,0.00014,18.81344]
[1780248742982,34.43,73538.69,0.0,-0.22907,0.00014,18.81343]
[1780248746003,34.43,73547.03,0.0,-0.22789,0.00014,18.76122]
[1780248746546,34.43,73547.03,0.0,-0.22789,0.00014,18.76122]
[1780248746673,34.43,73547.03,0.0,-0.22789,0.00014,18.76122]
[1780248747010,34.43,73550.32,0.0,-0.22743,0.00014,18.74056]
[1780248747487,34.43,73550.32,0.0,-0.22743,0.00014,18.74056]
[1780248748634,34.43,73550.69,0.0,-0.22737,0.00014,18.73829]
[1780248749024,34.43,73555.16,0.0,-0.22675,0.00014,18.71017]
[1780248754066,34.43,73547.0,0.0,-0.22788,0.00014,18.75816]
[1780248758595,34.43,73548.72,0.0,-0.22764,0.00014,18.74764]
[1780248758782,34.43,73548.72,0.0,-0.22764,0.00014,18.74764]
[1780248758890,34.43,73548.72,0.0,-0.22764,0.00014,18.74764]
[1780248760225,34.43,73545.9,0.0,-0.22804,0.00014,18.76549]
[1780248760603,34.43,73545.9,0.0,-0.22804,0.00014,18.76549]
[1780248760662,34.43,73550.58,0.0,-0.22738,0.00014,18.73608]
[1780248765618,34.43,73554.49,0.0,-0.22684,0.00014,18.71168]
[1780248765961,34.43,73554.49,0.0,-0.22684,0.00014,18.71168]
[1780248765963,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248766332,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248766562,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248766579,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248766757,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248766766,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248766829,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248766948,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248766963,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248766966,34.43,73554.55,0.0,-0.22683,0.00014,18.71146]
[1780248767001,34.43,73573.68,0.0,-0.22414,0.00014,18.59048]
[1780248767111,34.43,73573.68,0.0,-0.22414,0.00014,18.59048]
[1780248767115,34.43,73573.68,0.0,-0.22414,0.00014,18.59048]
[1780248767237,34.43,73573.68,0.0,-0.22414,0.00014,18.59048]
[1780248767338,34.43,73577.27,0.0,-0.22364,0.00014,18.56771]
[1780248768951,34.43,73577.27,0.0,-0.22364,0.00014,18.56771]
[1780248769000,34.43,73577.27,0.0,-0.22364,0.00014,18.56771]
[1780248769042,34.43,73576.23,0.0,-0.22379,0.00014,18.57431]
[1780248774592,34.43,73575.46,0.0,-0.22389,0.00014,18.5792]
[1780248775886,34.43,73576.18,0.0,-0.22379,0.00014,18.57463]
[1780248775896,34.43,73576.18,0.0,-0.22379,0.00014,18.57463]
[1780248775983,34.43,73579.08,0.0,-0.22339,0.00014,18.55623]
[1780248776218,34.43,73579.08,0.0,-0.22339,0.00014,18.55623]
[1780248776341,34.43,73579.08,0.0,-0.22339,0.00014,18.55623]
[1780248777080,34.43,73581.39,0.0,-0.22307,0.00014,18.54158]
[1780248779927,34.43,73583.11,0.0,-0.22283,0.00014,18.53074]
[1780248779987,34.43,73583.11,0.0,-0.22283,0.00014,18.53074]
[1780248780049,34.43,73583.16,0.0,-0.22282,0.00014,18.53047]
[1780248784395,34.43,73578.18,0.0,-0.22352,0.00014,18.56224]
[1780248786596,34.43,73563.53,0.0,-0.22557,0.00014,18.65496]
[1780248787850,34.43,73563.53,0.0,-0.22557,0.00014,18.65496]
[1780248789534,34.43,73563.19,0.0,-0.22562,0.00014,18.65702]
[1780248789653,34.43,73563.19,0.0,-0.22562,0.00014,18.65702]
[1780248790085,34.43,73562.7,0.0,-0.22568,0.00014,18.65993]
[1780248795365,34.43,73562.16,0.0,-0.22575,0.00014,18.66289]
[1780248799914,34.43,73561.75,0.0,-0.2258,0.00014,18.66523]
[1780248799945,34.43,73562.2,0.0,-0.22573,0.00014,18.66222]
[1780248803421,34.43,73549.3,0.0,-0.22755,0.00014,18.74334]
[1780248808464,34.43,73549.53,0.0,-0.2275,0.00014,18.74142]
[1780248813504,34.42,73547.03,0.0,-0.22782,0.00014,18.75313]
[1780248816361,34.42,73547.15,0.0,-0.22781,0.00014,18.75243]
[1780248816806,34.42,73546.7,0.0,-0.22787,0.00014,18.75529]
[1780248820469,34.43,73546.82,0.0,-0.22786,0.00014,18.7546]
[1780248825588,34.43,73546.96,0.0,-0.22784,0.00014,18.75386]
[1780248830739,34.43,73548.53,0.0,-0.22762,0.00014,18.74399]
[1780248836947,34.42,73548.63,0.0,-0.22759,0.00014,18.74288]
[1780248840109,34.42,73548.7,0.0,-0.22758,0.00014,18.74228]
[1780248840207,34.42,73548.39,0.0,-0.22762,0.00014,18.74415]
[1780248847026,34.42,73548.4,0.0,-0.22762,0.00014,18.74398]
[1780248853793,34.42,73548.4,0.0,-0.22761,0.00014,18.74341]
[1780248858832,34.42,73549.37,0.0,-0.22746,0.00014,18.7369]
[1780248863863,34.42,73555.22,0.0,-0.22662,0.00014,18.69937]
[1780248869465,34.42,73555.65,0.0,-0.22655,0.00014,18.69627]
[1780248869544,34.42,73555.65,0.0,-0.22655,0.00014,18.69627]
[1780248869629,34.42,73555.65,0.0,-0.22655,0.00014,18.69627]
[1780248869767,34.42,73555.65,0.0,-0.22655,0.00014,18.69627]
[1780248869862,34.41,73555.65,0.0,-0.22654,0.00014,18.69588]
[1780248877246,34.41,73555.67,0.0,-0.22649,0.00014,18.69104]
[1780248882397,34.41,73555.6,0.0,-0.22649,0.00014,18.69089]
[1780248888030,34.41,73558.84,0.0,-0.22602,0.00014,18.66978]
[1780248894072,34.41,73560.28,0.0,-0.22581,0.00014,18.66018]
[1780248899107,34.4,73559.95,0.0,-0.22585,0.00014,18.66191]
[1780248903648,34.4,73564.56,0.0,-0.22519,0.00014,18.63252]
[1780248903731,34.4,73564.56,0.0,-0.22519,0.00014,18.63252]
[1780248904697,34.4,73564.45,0.0,-0.22521,0.00014,18.63319]
[1780248905150,34.4,73567.49,0.0,-0.22478,0.00014,18.61389]
[1780248910185,34.4,73573.23,0.0,-0.22397,0.00014,18.57744]
[1780248915220,34.4,73575.24,0.0,-0.22369,0.00014,18.56465]
[1780248920263,34.4,73567.84,0.0,-0.22473,0.00014,18.61151]
[1780248925270,34.4,73566.07,0.0,-0.22497,0.00014,18.62266]
[1780248930310,34.4,73562.72,0.0,-0.22544,0.00014,18.64373]
[1780248932667,34.4,73563.34,0.0,-0.22532,0.00014,18.63583]
[1780248932759,34.4,73563.9,0.0,-0.22524,0.00014,18.63217]
[1780248938384,34.4,73566.33,0.0,-0.2249,0.00014,18.61661]
[1780248943541,34.4,73567.02,0.0,-0.2248,0.00014,18.61215]
[1780248948638,34.4,73567.21,0.0,-0.22477,0.00014,18.61073]
[1780248954495,34.4,73569.52,0.0,-0.22444,0.00014,18.59589]
[1780248959064,34.4,73570.26,0.0,-0.22433,0.00014,18.59107]
[1780248964568,34.4,73567.9,0.0,-0.22466,0.00014,18.60601]
[1780248969603,34.4,73566.0,0.0,-0.22493,0.00014,18.61803]
[1780248972466,34.4,73561.19,0.0,-0.2256,0.00014,18.64848]
[1780248972626,34.4,73560.54,0.0,-0.2257,0.00014,18.65259]
[1780248977948,34.4,73568.16,0.0,-0.22462,0.00014,18.60423]
[1780248988021,34.4,73569.94,0.0,-0.22438,0.00014,18.59313]
[1780248993774,34.4,73570.18,0.0,-0.22432,0.00014,18.58783]
[1780248998807,34.4,73573.96,0.0,-0.22379,0.00014,18.5639]
[1780249003842,34.4,73575.27,0.0,-0.22361,0.00014,18.5557]
[1780249009884,34.4,73573.2,0.0,-0.2239,0.00014,18.56883]
[1780249014919,34.4,73571.68,0.0,-0.22411,0.00014,18.57846]
[1780249019463,34.4,73575.0,0.0,-0.22363,0.00014,18.5568]
[1780249019529,34.4,73575.0,0.0,-0.22363,0.00014,18.5568]
[1780249019785,34.4,73575.0,0.0,-0.22363,0.00014,18.5568]
[1780249019790,34.4,73575.0,0.0,-0.22363,0.00014,18.5568]
[1780249019953,34.4,73575.5,0.0,-0.22356,0.00014,18.55347]
[1780249022975,34.4,73585.23,0.0,-0.22219,0.00014,18.49117]
[1780249028302,34.39,73586.06,0.0,-0.22206,0.00014,18.48539]
[1780249034054,34.39,73588.19,0.0,-0.22175,0.00014,18.47117]
[1780249039091,34.39,73590.43,0.0,-0.22143,0.00014,18.45631]
[1780249044126,34.39,73592.2,0.0,-0.22117,0.00014,18.44449]
[1780249049161,34.39,73592.72,0.0,-0.22109,0.00014,18.44064]
[1780249054196,34.38,73594.8,0.0,-0.22076,0.00014,18.42299]
[1780249060239,34.38,73596.12,0.0,-0.22057,0.00014,18.41399]
[1780249065275,34.38,73596.09,0.0,-0.22056,0.00014,18.41371]
[1780249065391,34.38,73596.09,0.0,-0.22056,0.00014,18.41371]
[1780249065553,34.38,73596.09,0.0,-0.22056,0.00014,18.41371]
[1780249067125,34.38,73596.35,0.0,-0.22052,0.00014,18.41195]
[1780249067289,34.38,73597.43,0.0,-0.22037,0.00014,18.40494]
[1780249072323,34.38,73596.87,0.0,-0.22044,0.00014,18.40807]
[1780249077358,34.38,73596.05,0.0,-0.22054,0.00014,18.41282]
[1780249082394,34.38,73596.56,0.0,-0.22046,0.00014,18.40905]
[1780249087430,34.37,73600.81,0.0,-0.21986,0.00014,18.38142]
[1780249092464,34.37,73601.05,0.0,-0.21982,0.00014,18.37954]
[1780249097498,34.37,73602.8,0.0,-0.21957,0.00014,18.36805]
[1780249103107,34.37,73602.2,0.0,-0.21965,0.00014,18.37168]
[1780249109009,34.37,73598.93,0.0,-0.2201,0.00014,18.39218]
[1780249115078,34.37,73595.96,0.0,-0.22047,0.00014,18.4068]
[1780249120660,34.37,73596.37,0.0,-0.22039,0.00014,18.40337]
[1780249126167,34.36,73603.33,0.0,-0.21942,0.00014,18.35827]
[1780249131935,34.36,73601.74,0.0,-0.21962,0.00014,18.36753]
[1780249138100,34.36,73610.86,0.0,-0.21834,0.00014,18.30809]
[1780249138216,34.36,73610.86,0.0,-0.21834,0.00014,18.30809]
[1780249138233,34.36,73611.11,0.0,-0.2183,0.00014,18.30622]
[1780249142124,34.36,73612.27,0.0,-0.21813,0.00014,18.29843]
[1780249142189,34.36,73612.27,0.0,-0.21813,0.00014,18.29843]
[1780249142290,34.36,73609.24,0.0,-0.21855,0.00014,18.3178]
[1780249147858,34.35,73608.18,0.0,-0.21868,0.00014,18.32401]
[1780249149437,34.35,73607.34,0.0,-0.21879,0.00014,18.32929]
[1780249149871,34.35,73608.06,0.0,-0.21869,0.00014,18.32423]
[1780249154907,34.35,73608.05,0.0,-0.21867,0.00014,18.32325]
[1780249160950,34.35,73608.73,0.0,-0.21855,0.00014,18.31776]
[1780249167999,34.34,73605.55,0.0,-0.21896,0.00014,18.33701]
[1780249170063,34.34,73602.81,0.0,-0.21934,0.00014,18.35444]
[1780249170157,34.34,73602.81,0.0,-0.21934,0.00014,18.35444]
[1780249170197,34.34,73603.98,0.0,-0.21918,0.00014,18.34688]
[1780249172070,34.34,73603.87,0.0,-0.21916,0.00014,18.34365]
[1780249172167,34.34,73603.57,0.0,-0.2192,0.00014,18.34552]
[1780249178070,34.34,73606.48,0.0,-0.21879,0.00014,18.3262]
[1780249183105,34.34,73606.28,0.0,-0.2188,0.00014,18.32691]
[1780249188109,34.34,73605.16,0.0,-0.21895,0.00014,18.33368]
[1780249193117,34.33,73604.2,0.0,-0.21907,0.00014,18.33936]
[1780249198143,34.33,73604.2,0.0,-0.21906,0.00014,18.33887]
[1780249203189,34.33,73606.19,0.0,-0.21878,0.00014,18.32566]
[1780249208222,34.33,73604.96,0.0,-0.21894,0.00014,18.33321]
[1780249210540,34.33,73593.55,0.0,-0.22052,0.00014,18.4062]
[1780249215570,34.33,73594.75,0.0,-0.22035,0.00014,18.39828]
[1780249220613,34.33,73597.47,0.0,-0.21996,0.00014,18.38061]
[1780249225678,34.33,73599.01,0.0,-0.21975,0.00014,18.37058]
[1780249230740,34.33,73600.77,0.0,-0.2195,0.00014,18.35919]
[1780249235764,34.33,73600.59,0.0,-0.2195,0.00014,18.35643]
[1780249240776,34.33,73602.38,0.0,-0.21925,0.00014,18.34491]
[1780249245538,34.33,73599.58,0.0,-0.21964,0.00014,18.36288]
[1780249245559,34.33,73597.91,0.0,-0.21987,0.00014,18.37357]
[1780249248543,34.33,73596.93,0.0,-0.22,0.00014,18.37977]
[1780249248603,34.33,73596.93,0.0,-0.22,0.00014,18.37977]
[1780249248620,34.33,73595.68,0.0,-0.22017,0.00014,18.38773]
[1780249254352,34.33,73599.54,0.0,-0.21963,0.00014,18.36273]
[1780249259918,34.32,73596.77,0.0,-0.22001,0.00014,18.38011]
[1780249265697,34.32,73596.26,0.0,-0.22007,0.00014,18.38308]
[1780249270709,34.32,73595.69,0.0,-0.22015,0.00014,18.38641]
[1780249275726,34.32,73590.42,0.0,-0.22087,0.00014,18.41978]
[1780249280752,34.32,73590.62,0.0,-0.22083,0.00014,18.41794]
[1780249285776,34.32,73592.45,0.0,-0.22057,0.00014,18.40564]
[1780249290793,34.32,73592.62,0.0,-0.22053,0.00014,18.40401]
[1780249295800,34.31,73593.0,0.0,-0.22044,0.00014,18.39721]
[1780249300815,34.31,73591.79,0.0,-0.2206,0.00014,18.40448]
[1780249305862,34.31,73590.32,0.0,-0.22079,0.00014,18.41334]
[1780249310876,34.31,73590.01,0.0,-0.22082,0.00014,18.41469]
[1780249315876,34.31,73588.57,0.0,-0.221,0.00014,18.42321]
[1780249325432,34.3,73585.72,0.0,-0.22137,0.00014,18.43986]
[1780249336190,34.29,73587.74,0.0,-0.22104,0.00014,18.42465]
[1780249341371,34.29,73585.63,0.0,-0.22132,0.00014,18.43741]
[1780249343372,34.29,73584.87,0.0,-0.22142,0.00014,18.44187]
[1780249349282,34.28,73585.75,0.0,-0.22126,0.00014,18.43472]
[1780249356331,34.28,73586.58,0.0,-0.22108,0.00014,18.42404]
[1780249361366,34.28,73587.41,0.0,-0.22095,0.00014,18.41768]
[1780249366426,34.27,73587.59,0.0,-0.2209,0.00014,18.41569]
[1780249371450,34.27,73588.1,0.0,-0.22081,0.00014,18.41139]
[1780249372927,34.27,73588.1,0.0,-0.2208,0.00014,18.41098]
[1780249373630,34.27,73588.1,0.0,-0.2208,0.00014,18.41078]
[1780249378657,34.27,73588.73,0.0,-0.22069,0.00014,18.40592]
[1780249383704,34.26,73588.73,0.0,-0.22067,0.00014,18.40491]
[1780249388760,34.26,73588.88,0.0,-0.22063,0.00014,18.40275]
[1780249393814,34.25,73588.64,0.0,-0.22064,0.00014,18.40329]
[1780249398817,34.25,73591.44,0.0,-0.22023,0.00014,18.38433]
[1780249403818,34.25,73591.97,0.0,-0.22014,0.00014,18.38005]
[1780249408877,34.25,73597.81,0.0,-0.21931,0.00014,18.34177]
[1780249413933,34.24,73599.01,0.0,-0.2191,0.00014,18.32957]
[1780249418957,34.24,73596.37,0.0,-0.21945,0.00014,18.34594]
[1780249423989,34.24,73594.83,0.0,-0.21965,0.00014,18.35522]
[1780249428990,34.24,73593.72,0.0,-0.21979,0.00014,18.36171]
[1780249434015,34.24,73593.14,0.0,-0.21986,0.00014,18.3648]
[1780249439055,34.23,73592.44,0.0,-0.21995,0.00014,18.36867]
[1780249444069,34.23,73592.05,0.0,-0.21999,0.00014,18.37056]
[1780249449078,34.23,73591.63,0.0,-0.22003,0.00014,18.37262]
[1780249454103,34.23,73591.37,0.0,-0.22006,0.00014,18.37364]
[1780249459155,34.23,73590.23,0.0,-0.2202,0.00014,18.38027]
[1780249464201,34.22,73590.72,0.0,-0.22012,0.00014,18.37643]
[1780249469207,34.22,73590.57,0.0,-0.22012,0.00014,18.3767]
[1780249472086,34.22,73591.18,0.0,-0.22,0.00014,18.3685]
[1780249472808,34.22,73597.87,0.0,-0.21907,0.00014,18.3253]
[1780249476453,34.22,73602.96,0.0,-0.21835,0.00014,18.29198]
[1780249477431,34.22,73604.23,0.0,-0.21817,0.00014,18.28364]
[1780249477487,34.22,73604.23,0.0,-0.21817,0.00014,18.28364]
[1780249478498,34.22,73603.92,0.0,-0.21821,0.00014,18.2855]
[1780249478587,34.22,73607.5,0.0,-0.21771,0.00014,18.26224]
[1780249486772,34.21,73609.72,0.0,-0.21739,0.00014,18.24738]
[1780249492290,34.21,73613.84,0.0,-0.21681,0.00014,18.2201]
[1780249497324,34.21,73617.77,0.0,-0.21626,0.00014,18.19449]
[1780249500346,34.21,73629.53,0.0,-0.21464,0.00014,18.11823]
[1780249505380,34.21,73629.35,0.0,-0.21468,0.00014,18.11978]
[1780249511679,34.21,73628.96,0.0,-0.21474,0.00014,18.12264]
[1780249519478,34.22,73631.94,0.0,-0.21434,0.00014,18.10382]
[1780249524515,34.22,73635.65,0.0,-0.21384,0.00014,18.08005]
[1780249529551,34.22,73637.29,0.0,-0.21362,0.00014,18.06975]
[1780249534585,34.22,73637.15,0.0,-0.21362,0.00014,18.06723]
[1780249539620,34.22,73636.86,0.0,-0.21367,0.00014,18.0696]
[1780249544656,34.22,73637.25,0.0,-0.21362,0.00014,18.06758]
[1780249551817,34.22,73636.68,0.0,-0.21371,0.00014,18.07182]
[1780249557033,34.23,73632.58,0.0,-0.2143,0.00014,18.0996]
[1780249557856,34.23,73623.97,0.0,-0.21548,0.00014,18.15561]
[1780249563789,34.23,73620.21,0.0,-0.21601,0.00014,18.18028]
[1780249568824,34.23,73616.97,0.0,-0.21646,0.00014,18.20147]
[1780249573859,34.23,73614.43,0.0,-0.21682,0.00014,18.21815]
[1780249578894,34.23,73612.58,0.0,-0.21708,0.00014,18.23037]
[1780249583611,34.23,73619.96,0.0,-0.21606,0.00014,18.18287]
[1780249583833,34.23,73619.96,0.0,-0.21606,0.00014,18.18287]
[1780249583848,34.23,73619.96,0.0,-0.21606,0.00014,18.18287]
[1780249583931,34.23,73621.57,0.0,-0.21584,0.00014,18.17253]
[1780249586650,34.23,73623.68,0.0,-0.21555,0.00014,18.15894]
[1780249586746,34.23,73625.47,0.0,-0.21531,0.00014,18.14755]
[1780249589466,34.23,73625.91,0.0,-0.21525,0.00014,18.1448]
[1780249589547,34.23,73625.91,0.0,-0.21525,0.00014,18.1448]
[1780249589783,34.23,73625.91,0.0,-0.21525,0.00014,18.1448]
[1780249589805,34.24,73626.15,0.0,-0.21522,0.00014,18.14346]
[1780249595016,34.24,73627.81,0.0,-0.21498,0.00014,18.12932]
[1780249600432,34.24,73628.39,0.0,-0.21491,0.00014,18.12596]
[1780249606105,34.24,73632.09,0.0,-0.21441,0.00014,18.10266]
[1780249611140,34.24,73635.01,0.0,-0.21402,0.00014,18.08435]
[1780249616207,34.24,73635.18,0.0,-0.21401,0.00014,18.08384]
[1780249622461,34.25,73637.52,0.0,-0.2137,0.00014,18.06897]
[1780249628258,34.25,73636.5,0.0,-0.21384,0.00014,18.0758]
[1780249633276,34.25,73637.62,0.0,-0.21369,0.00014,18.06865]
[1780249633304,34.25,73637.53,0.0,-0.21371,0.00014,18.06927]
[1780249636254,34.25,73637.42,0.0,-0.21372,0.00014,18.07001]
[1780249636345,34.25,73637.96,0.0,-0.21365,0.00014,18.06656]
[1780249641352,34.25,73637.67,0.0,-0.21369,0.00014,18.0686]
[1780249646387,34.25,73637.31,0.0,-0.21374,0.00014,18.07107]
[1780249649580,34.25,73623.32,0.0,-0.21566,0.00014,18.16181]
[1780249655875,34.25,73622.65,0.0,-0.21572,0.00014,18.162]
[1780249657574,34.25,73619.9,0.0,-0.2161,0.00014,18.17985]
[1780249657927,34.25,73617.83,0.0,-0.21639,0.00014,18.19326]
[1780249663001,34.25,73614.03,0.0,-0.21691,0.00014,18.2179]
[1780249667947,34.25,73604.11,0.0,-0.21829,0.00014,18.28196]
[1780249670811,34.25,73601.9,0.0,-0.21859,0.00014,18.29616]
[1780249670860,34.25,73601.9,0.0,-0.21859,0.00014,18.29616]
[1780249677607,34.25,73603.01,0.0,-0.21843,0.00014,18.28861]
[1780249682882,34.24,73606.25,0.0,-0.21798,0.00014,18.26748]
[1780249688683,34.24,73607.33,0.0,-0.21782,0.00014,18.26038]
[1780249693718,34.24,73606.43,0.0,-0.21795,0.00014,18.26616]
[1780249703022,34.24,73604.14,0.0,-0.21827,0.00014,18.28094]
[1780249708823,34.24,73604.14,0.0,-0.21827,0.00014,18.28099]
[1780249715872,34.24,73602.88,0.0,-0.21841,0.00014,18.28518]
[1780249720907,34.24,73602.37,0.0,-0.21848,0.00014,18.28856]
[1780249725941,34.24,73598.43,0.0,-0.21903,0.00014,18.31388]
[1780249730980,34.24,73598.1,0.0,-0.21907,0.00014,18.31594]
[1780249738030,34.24,73597.83,0.0,-0.2191,0.00014,18.31714]
[1780249743064,34.24,73596.48,0.0,-0.21928,0.00014,18.3256]
[1780249748101,34.24,73597.27,0.0,-0.21917,0.00014,18.32034]
[1780249753380,34.24,73597.46,0.0,-0.21914,0.00014,18.31884]
[1780249758955,34.24,73599.2,0.0,-0.2189,0.00014,18.30789]
[1780249764507,34.24,73594.8,0.0,-0.21952,0.00014,18.33636]
[1780249764560,34.24,73594.52,0.0,-0.21956,0.00014,18.33815]
[1780249769583,34.24,73594.68,0.0,-0.21953,0.00014,18.33712]
[1780249776298,34.24,73594.73,0.0,-0.21949,0.00014,18.33278]
[1780249781331,34.24,73596.16,0.0,-0.21929,0.00014,18.32345]
[1780249787378,34.24,73598.63,0.0,-0.21894,0.00014,18.30734]
[1780249792413,34.24,73598.18,0.0,-0.219,0.00014,18.31005]
[1780249798456,34.24,73598.0,0.0,-0.21902,0.00014,18.31095]
[1780249799529,34.24,73598.0,0.0,-0.21902,0.00014,18.31095]
[1780249799585,34.24,73598.0,0.0,-0.21902,0.00014,18.31095]
[1780249801538,34.24,73595.48,0.0,-0.21937,0.00014,18.32708]
[1780249801632,34.24,73595.86,0.0,-0.21932,0.00014,18.32451]
[1780249805576,34.24,73596.02,0.0,-0.21929,0.00014,18.3233]
[1780249806098,34.24,73597.29,0.0,-0.21911,0.00014,18.31508]
[1780249811157,34.24,73597.52,0.0,-0.21908,0.00014,18.3134]
[1780249816178,34.24,73595.11,0.0,-0.21941,0.00014,18.32866]
[1780249821263,34.23,73593.69,0.0,-0.21959,0.00014,18.33734]
[1780249826264,34.23,73594.42,0.0,-0.21948,0.00014,18.3322]
[1780249831300,34.23,73592.99,0.0,-0.21964,0.00014,18.33708]
[1780249836346,34.23,73590.85,0.0,-0.21993,0.00014,18.35028]
[1780249836505,34.23,73590.85,0.0,-0.21993,0.00014,18.35028]
[1780249837181,34.23,73586.41,0.0,-0.22055,0.00014,18.37869]
[1780249842234,34.23,73585.86,0.0,-0.22061,0.00014,18.38149]
[1780249847278,34.22,73587.91,0.0,-0.22031,0.00014,18.36768]
[1780249852297,34.22,73585.02,0.0,-0.2207,0.00014,18.38562]
[1780249857332,34.22,73583.74,0.0,-0.22087,0.00014,18.39318]
[1780249862366,34.22,73582.37,0.0,-0.22104,0.00014,18.40133]
[1780249867377,34.22,73581.61,0.0,-0.22114,0.00014,18.40555]
[1780249872460,34.21,73580.96,0.0,-0.22121,0.00014,18.40907]
[1780249877521,34.21,73580.96,0.0,-0.2212,0.00014,18.40843]
[1780249882537,34.21,73579.86,0.0,-0.22134,0.00014,18.41485]
[1780249887554,34.21,73579.18,0.0,-0.22142,0.00014,18.41858]
[1780249892583,34.21,73578.91,0.0,-0.22142,0.00014,18.41581]
[1780249897604,34.2,73578.91,0.0,-0.2214,0.00014,18.41519]
[1780249902626,34.2,73579.45,0.0,-0.22132,0.00014,18.41111]
[1780249907648,34.2,73582.28,0.0,-0.22091,0.00014,18.39233]
[1780249909612,34.2,73582.03,0.0,-0.22094,0.00014,18.3937]
[1780249910521,34.2,73582.03,0.0,-0.22093,0.00014,18.39358]
[1780249910610,34.2,73582.03,0.0,-0.22093,0.00014,18.39346]
[1780249917083,34.2,73581.55,0.0,-0.22099,0.00014,18.39607]
[1780249922340,34.19,73581.94,0.0,-0.22092,0.00014,18.3928]
[1780249928875,34.19,73581.51,0.0,-0.22097,0.00014,18.39525]
[1780249933932,34.19,73580.23,0.0,-0.22113,0.00014,18.40262]
[1780249939009,34.19,73579.79,0.0,-0.22118,0.00014,18.40491]
[1780249944027,34.19,73579.51,0.0,-0.22121,0.00014,18.40617]
[1780249949082,34.18,73579.51,0.0,-0.2212,0.00014,18.40563]
[1780249954129,34.18,73578.49,0.0,-0.2213,0.00014,18.40778]
[1780249959200,34.18,73578.49,0.0,-0.22129,0.00014,18.40725]
[1780249964252,34.18,73578.26,0.0,-0.22131,0.00014,18.40821]
[1780249969298,34.18,73578.26,0.0,-0.2213,0.00014,18.4077]
[1780249973235,34.18,73586.67,0.0,-0.22012,0.00014,18.35324]
[1780249973849,34.18,73586.67,0.0,-0.22012,0.00014,18.35324]
[1780249974271,34.18,73586.67,0.0,-0.22012,0.00014,18.35319]
[1780249976315,34.18,73587.46,0.0,-0.22,0.00014,18.34804]
[1780249976324,34.18,73587.46,0.0,-0.22,0.00014,18.34804]
[1780249976342,34.18,73587.46,0.0,-0.22,0.00014,18.34804]
[1780249976337,34.18,73587.67,0.0,-0.21997,0.00014,18.34653]
[1780249976373,34.18,73587.67,0.0,-0.21997,0.00014,18.34653]
[1780249980469,34.17,73587.67,0.0,-0.21997,0.00014,18.34622]
[1780249980506,34.17,73588.23,0.0,-0.21988,0.00014,18.3423]
[1780249986786,34.17,73588.23,0.0,-0.21986,0.00014,18.34123]
[1780249992495,34.17,73589.87,0.0,-0.21962,0.00014,18.33005]
[1780249997864,34.17,73584.15,0.0,-0.2204,0.00014,18.36612]
[1780250000810,34.17,73584.22,0.0,-0.22039,0.00014,18.36545]
[1780250000853,34.17,73584.22,0.0,-0.22039,0.00014,18.36545]
[1780250006765,34.16,73585.6,0.0,-0.22018,0.00014,18.35602]
[1780250011961,34.16,73591.81,0.0,-0.21927,0.00014,18.31137]
[1780250016996,34.16,73594.64,0.0,-0.21887,0.00014,18.29272]
[1780250022032,34.16,73595.71,0.0,-0.21871,0.00014,18.28553]
[1780250027067,34.16,73594.87,0.0,-0.21882,0.00014,18.29068]
[1780250033073,34.16,73593.92,0.0,-0.21894,0.00014,18.29634]
[1780250038297,34.15,73592.08,0.0,-0.21918,0.00014,18.30714]
[1780250044186,34.15,73590.46,0.0,-0.21938,0.00014,18.31651]
[1780250044436,34.15,73590.46,0.0,-0.21938,0.00014,18.31651]
[1780250044560,34.15,73590.46,0.0,-0.21938,0.00014,18.31651]
[1780250045060,34.15,73590.23,0.0,-0.21941,0.00014,18.31784]
[1780250047735,34.15,73590.0,0.0,-0.21944,0.00014,18.31902]
[1780250048318,34.15,73589.37,0.0,-0.21952,0.00014,18.32294]
[1780250053336,34.15,73590.19,0.0,-0.21939,0.00014,18.31706]
[1780250058349,34.14,73590.65,0.0,-0.21932,0.00014,18.31337]
[1780250063358,34.14,73590.78,0.0,-0.21928,0.00014,18.3118]
[1780250068402,34.14,73590.99,0.0,-0.21924,0.00014,18.30971]
[1780250070199,34.14,73590.99,0.0,-0.21923,0.00014,18.30942]
[1780250070376,34.14,73599.86,0.0,-0.21799,0.00014,18.25192]
[1780250070811,34.14,73599.86,0.0,-0.21799,0.00014,18.25192]
[1780250071398,34.14,73599.49,0.0,-0.21801,0.00014,18.25029]
[1780250076398,34.14,73599.1,0.0,-0.21806,0.00014,18.25251]
[1780250081398,34.13,73601.04,0.0,-0.21778,0.00014,18.23959]
[1780250086438,34.13,73602.76,0.0,-0.21753,0.00014,18.22812]
[1780250091482,34.13,73604.58,0.0,-0.21727,0.00014,18.21596]
[1780250096487,34.13,73604.2,0.0,-0.21732,0.00014,18.2181]
[1780250101526,34.13,73604.02,0.0,-0.21734,0.00014,18.21884]
[1780250106528,34.13,73603.39,0.0,-0.21741,0.00014,18.22246]
[1780250109683,34.13,73606.85,0.0,-0.21693,0.00014,18.19974]
[1780250110441,34.13,73606.96,0.0,-0.21691,0.00014,18.19895]
[1780250115467,34.13,73605.04,0.0,-0.21717,0.00014,18.21109]
[1780250120467,34.13,73602.91,0.0,-0.21746,0.00014,18.22449]
[1780250125499,34.12,73601.97,0.0,-0.21758,0.00014,18.23015]
[1780250130504,34.12,73600.2,0.0,-0.21782,0.00014,18.24117]
[1780250135506,34.12,73599.97,0.0,-0.21781,0.00014,18.23829]
[1780250140572,34.12,73599.1,0.0,-0.21792,0.00014,18.24333]
[1780250145587,34.12,73599.1,0.0,-0.21791,0.00014,18.24282]
[1780250148865,34.12,73593.59,0.0,-0.21867,0.00014,18.27816]
[1780250149011,34.12,73593.59,0.0,-0.21867,0.00014,18.27816]
[1780250149112,34.12,73593.54,0.0,-0.21867,0.00014,18.27835]
[1780250150914,34.12,73593.54,0.0,-0.21867,0.00014,18.27821]
[1780250151140,34.11,73593.27,0.0,-0.21871,0.00014,18.27983]
[1780250156204,34.11,73594.59,0.0,-0.21851,0.00014,18.27062]
[1780250163014,34.11,73596.0,0.0,-0.21829,0.00014,18.26059]
[1780250170062,34.11,73595.57,0.0,-0.21833,0.00014,18.26248]
[1780250176345,34.1,73594.8,0.0,-0.21843,0.00014,18.26673]
[1780250182147,34.1,73595.07,0.0,-0.21837,0.00014,18.26427]
[1780250187182,34.1,73595.03,0.0,-0.21837,0.00014,18.26395]
[1780250192217,34.1,73594.55,0.0,-0.21839,0.00014,18.26263]
[1780250197251,34.1,73593.97,0.0,-0.21846,0.00014,18.26582]
[1780250203293,34.09,73593.64,0.0,-0.21849,0.00014,18.26728]
[1780250208329,34.09,73594.78,0.0,-0.21832,0.00014,18.25933]
[1780250213365,34.09,73594.57,0.0,-0.21834,0.00014,18.26017]
[1780250219472,34.09,73595.86,0.0,-0.21815,0.00014,18.25141]
[1780250220839,34.09,73595.86,0.0,-0.21815,0.00014,18.25122]
[1780250220884,34.09,73595.86,0.0,-0.21815,0.00014,18.25113]
[1780250226697,34.09,73599.66,0.0,-0.21761,0.00014,18.22597]
[1780250233506,34.09,73598.97,0.0,-0.21769,0.00014,18.22993]
[1780250239546,34.08,73596.44,0.0,-0.21803,0.00014,18.24578]
[1780250246837,34.08,73596.53,0.0,-0.21801,0.00014,18.24452]
[1780250254652,34.08,73596.72,0.0,-0.21794,0.00014,18.23864]
[1780250259687,34.08,73598.17,0.0,-0.21772,0.00014,18.22877]
[1780250264721,34.08,73598.74,0.0,-0.21764,0.00014,18.22466]
[1780250269757,34.08,73599.09,0.0,-0.21758,0.00014,18.22201]
[1780250277051,34.07,73599.49,0.0,-0.21751,0.00014,18.21888]
[1780250279484,34.07,73599.49,0.0,-0.21751,0.00014,18.21888]
[1780250280446,34.07,73599.49,0.0,-0.21751,0.00014,18.21874]
[1780250280460,34.07,73598.83,0.0,-0.2176,0.00014,18.22296]
[1780250282113,34.07,73598.83,0.0,-0.2176,0.00014,18.22296]
[1780250282572,34.07,73598.83,0.0,-0.2176,0.00014,18.22283]
[1780250287589,34.07,73600.0,0.0,-0.21743,0.00014,18.21496]
[1780250292639,34.07,73600.0,0.0,-0.21742,0.00014,18.21462]
[1780250297682,34.07,73603.79,0.0,-0.21689,0.00014,18.18967]
[1780250302721,34.07,73604.13,0.0,-0.21683,0.00014,18.18706]
[1780250307734,34.07,73602.2,0.0,-0.21709,0.00014,18.19927]
[1780250312791,34.07,73599.68,0.0,-0.21741,0.00014,18.21138]
[1780250317793,34.06,73598.99,0.0,-0.2175,0.00014,18.21551]
[1780250322826,34.06,73598.38,0.0,-0.21757,0.00014,18.21913]
[1780250327830,34.06,73597.6,0.0,-0.21768,0.00014,18.22386]
[1780250332844,34.06,73597.43,0.0,-0.21769,0.00014,18.22464]
[1780250337847,34.06,73596.85,0.0,-0.21777,0.00014,18.2281]
[1780250342867,34.06,73596.64,0.0,-0.21779,0.00014,18.22916]
[1780250347908,34.06,73596.6,0.0,-0.21779,0.00014,18.22914]
[1780250352946,34.06,73592.34,0.0,-0.21838,0.00014,18.25641]
[1780250357950,34.06,73592.85,0.0,-0.2183,0.00014,18.25267]
[1780250362957,34.05,73593.54,0.0,-0.21819,0.00014,18.24778]
[1780250367998,34.05,73593.34,0.0,-0.21821,0.00014,18.24869]
[1780250369421,34.05,73593.34,0.0,-0.21821,0.00014,18.24861]
[1780250369470,34.05,73593.34,0.0,-0.21821,0.00014,18.24861]
[1780250369689,34.05,73593.47,0.0,-0.21819,0.00014,18.24768]
[1780250372969,34.05,73593.82,0.0,-0.21811,0.00014,18.24129]
[1780250372983,34.05,73593.82,0.0,-0.21811,0.00014,18.24129]
[1780250374002,34.05,73593.82,0.0,-0.21811,0.00014,18.24129]
[1780250374487,34.05,73593.6,0.0,-0.21813,0.00014,18.24258]
[1780250381538,34.05,73592.82,0.0,-0.21823,0.00014,18.24718]
[1780250386575,34.05,73591.56,0.0,-0.2184,0.00014,18.25501]
[1780250391607,34.05,73592.05,0.0,-0.21833,0.00014,18.25147]
[1780250396642,34.05,73591.59,0.0,-0.21838,0.00014,18.25411]
[1780250399378,34.05,73591.97,0.0,-0.21833,0.00014,18.25151]
[1780250399771,34.05,73604.02,0.0,-0.21665,0.00014,18.17316]
[1780250404622,34.05,73611.3,0.0,-0.21563,0.00014,18.12579]
[1780250404721,34.05,73612.08,0.0,-0.21553,0.00014,18.12076]
[1780250409734,34.05,73612.86,0.0,-0.21543,0.00014,18.11598]
[1780250412755,34.05,73600.65,0.0,-0.21713,0.00014,18.19556]
[1780250417794,34.05,73599.58,0.0,-0.21727,0.00014,18.20231]
[1780250422833,34.05,73595.41,0.0,-0.21785,0.00014,18.2292]
[1780250428113,34.05,73595.16,0.0,-0.21788,0.00014,18.23051]
[1780250437753,34.05,73595.22,0.0,-0.21787,0.00014,18.23004]
[1780250444986,34.04,73594.99,0.0,-0.21786,0.00014,18.22734]
[1780250450017,34.04,73594.46,0.0,-0.21793,0.00014,18.23066]
[1780250456061,34.04,73594.16,0.0,-0.21797,0.00014,18.23245]
[1780250463110,34.04,73594.22,0.0,-0.21796,0.00014,18.23188]
[1780250468400,34.04,73594.17,0.0,-0.21796,0.00014,18.23205]
[1780250474793,34.04,73592.47,0.0,-0.2182,0.00014,18.24299]
[1780250474883,34.04,73586.51,0.0,-0.21903,0.00014,18.28158]
[1780250480229,34.04,73587.94,0.0,-0.21883,0.00014,18.27228]
[1780250486970,34.04,73588.57,0.0,-0.21874,0.00014,18.26819]
[1780250488052,34.04,73589.38,0.0,-0.21863,0.00014,18.26294]
[1780250488540,34.04,73589.46,0.0,-0.21862,0.00014,18.26241]
[1780250493557,34.04,73583.93,0.0,-0.21936,0.00014,18.29432]
[1780250494116,34.04,73583.93,0.0,-0.21936,0.00014,18.29432]
[1780250494817,34.04,73584.2,0.0,-0.21932,0.00014,18.29253]
[1780250497818,34.04,73571.12,0.0,-0.22116,0.00014,18.37697]
[1780250499992,34.04,73562.93,0.0,-0.22232,0.00014,18.42964]
[1780250500883,34.04,73562.86,0.0,-0.22232,0.00014,18.43001]
[1780250505889,34.04,73561.74,0.0,-0.22248,0.00014,18.437]
[1780250510943,34.04,73559.53,0.0,-0.22278,0.00014,18.45082]
[1780250515997,34.04,73559.71,0.0,-0.22275,0.00014,18.44937]
[1780250521002,34.04,73560.01,0.0,-0.2227,0.00014,18.44721]
[1780250522357,34.04,73558.98,0.0,-0.22285,0.00014,18.4538]
[1780250522563,34.04,73558.98,0.0,-0.22285,0.00014,18.4538]
[1780250522653,34.04,73558.98,0.0,-0.22285,0.00014,18.4538]
[1780250522775,34.04,73558.98,0.0,-0.22285,0.00014,18.4538]
[1780250522875,34.04,73558.98,0.0,-0.22285,0.00014,18.4538]
[1780250522859,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523133,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523145,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523214,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523275,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523418,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523476,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523558,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523707,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523750,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523928,34.04,73549.36,0.0,-0.22421,0.00014,18.51562]
[1780250523761,34.04,73553.27,0.0,-0.22366,0.00014,18.49052]
[1780250523963,34.04,73553.27,0.0,-0.22366,0.00014,18.49052]
[1780250524132,34.04,73553.27,0.0,-0.22366,0.00014,18.49052]
[1780250524223,34.04,73553.27,0.0,-0.22366,0.00014,18.49052]
[1780250524234,34.04,73553.27,0.0,-0.22366,0.00014,18.49052]
[1780250524236,34.04,73553.27,0.0,-0.22366,0.00014,18.49052]
[1780250524546,34.04,73553.27,0.0,-0.22366,0.00014,18.49051]
[1780250527435,34.04,73552.4,0.0,-0.22378,0.00014,18.49616]
[1780250527606,34.04,73551.18,0.0,-0.22396,0.00014,18.50402]
[1780250528691,34.04,73551.18,0.0,-0.22396,0.00014,18.50402]
[1780250528702,34.04,73551.18,0.0,-0.22396,0.00014,18.50402]
[1780250528910,34.04,73549.54,0.0,-0.22419,0.00014,18.51457]
[1780250531314,34.04,73548.97,0.0,-0.22427,0.00014,18.51829]
[1780250531337,34.04,73548.97,0.0,-0.22427,0.00014,18.51829]
[1780250531920,34.04,73554.21,0.0,-0.22353,0.00014,18.48469]
[1780250536983,34.04,73552.01,0.0,-0.22384,0.00014,18.49866]
[1780250542069,34.04,73551.8,0.0,-0.22386,0.00014,18.49985]
[1780250547078,34.04,73550.86,0.0,-0.22399,0.00014,18.50572]
[1780250552134,34.04,73552.49,0.0,-0.22373,0.00014,18.49122]
[1780250554765,34.04,73552.4,0.0,-0.22374,0.00014,18.49176]
[1780250554831,34.04,73552.4,0.0,-0.22374,0.00014,18.49176]
[1780250561814,34.03,73550.1,0.0,-0.22407,0.00014,18.50639]
[1780250566848,34.03,73548.72,0.0,-0.22426,0.00014,18.51507]
[1780250572890,34.03,73549.17,0.0,-0.22419,0.00014,18.51196]
[1780250574907,34.03,73538.92,0.0,-0.22565,0.00014,18.57762]
[1780250579940,34.03,73541.58,0.0,-0.22528,0.00014,18.56088]
[1780250584975,34.03,73541.47,0.0,-0.22529,0.00014,18.56164]
[1780250590012,34.04,73533.12,0.0,-0.22649,0.00014,18.61529]
[1780250595103,34.04,73538.16,0.0,-0.22578,0.00014,18.58327]
[1780250595123,34.04,73535.92,0.0,-0.2261,0.00014,18.59759]
[1780250599115,34.04,73526.67,0.0,-0.22742,0.00014,18.65681]
[1780250602097,34.04,73517.08,0.0,-0.22881,0.00014,18.71804]
[1780250607535,34.04,73516.69,0.0,-0.22887,0.00014,18.72074]
[1780250613176,34.04,73515.62,0.0,-0.229,0.00014,18.72383]
[1780250618209,34.04,73516.36,0.0,-0.22889,0.00014,18.71925]
[1780250622888,34.04,73526.84,0.0,-0.22739,0.00014,18.65262]
[1780250628281,34.04,73524.41,0.0,-0.22773,0.00014,18.66805]
[1780250631931,34.04,73523.74,0.0,-0.22783,0.00014,18.67227]
[1780250632078,34.04,73523.74,0.0,-0.22783,0.00014,18.6722]
[1780250632308,34.04,73523.74,0.0,-0.22783,0.00014,18.6722]
[1780250634945,34.04,73523.74,0.0,-0.22783,0.00014,18.6722]
[1780250635030,34.04,73523.74,0.0,-0.22783,0.00014,18.6722]
[1780250634980,34.04,73522.82,0.0,-0.22796,0.00014,18.67795]
[1780250640363,34.04,73522.29,0.0,-0.22803,0.00014,18.68112]
[1780250649700,34.04,73521.74,0.0,-0.2281,0.00014,18.68423]
[1780250654097,34.04,73530.15,0.0,-0.22689,0.00014,18.63049]
[1780250656666,34.04,73530.15,0.0,-0.22689,0.00014,18.63049]
[1780250656751,34.04,73530.15,0.0,-0.22689,0.00014,18.63049]
[1780250656808,34.04,73530.15,0.0,-0.22689,0.00014,18.63049]
[1780250656815,34.04,73530.15,0.0,-0.22689,0.00014,18.63049]
[1780250656821,34.04,73531.74,0.0,-0.22666,0.00014,18.62038]
[1780250658479,34.04,73531.74,0.0,-0.22666,0.00014,18.62038]
[1780250658609,34.04,73531.74,0.0,-0.22666,0.00014,18.62038]
[1780250658663,34.04,73538.37,0.0,-0.22572,0.00014,18.57804]
[1780250660491,34.04,73538.43,0.0,-0.22571,0.00014,18.57769]
[1780250660562,34.04,73538.75,0.0,-0.22566,0.00014,18.57569]
[1780250666519,34.04,73539.4,0.0,-0.22558,0.00014,18.57181]
[1780250669840,34.04,73548.15,0.0,-0.22433,0.00014,18.51585]
[1780250675613,34.04,73547.23,0.0,-0.22443,0.00014,18.51772]
[1780250680648,34.04,73545.53,0.0,-0.22467,0.00014,18.52843]
[1780250689984,34.03,73545.53,0.0,-0.22466,0.00014,18.52798]
[1780250696761,34.03,73545.27,0.0,-0.22469,0.00014,18.52925]
[1780250701798,34.03,73546.38,0.0,-0.22452,0.00014,18.52184]
[1780250706831,34.03,73545.87,0.0,-0.22459,0.00014,18.52483]
[1780250711867,34.03,73546.49,0.0,-0.22449,0.00014,18.52056]
[1780250716902,34.03,73547.08,0.0,-0.2244,0.00014,18.5165]
[1780250721936,34.03,73546.97,0.0,-0.22441,0.00014,18.51693]
[1780250726972,34.03,73547.09,0.0,-0.22439,0.00014,18.51587]
[1780250732013,34.03,73552.87,0.0,-0.22353,0.00014,18.47453]
[1780250737044,34.03,73558.67,0.0,-0.2227,0.00014,18.43686]
[1780250742079,34.02,73561.11,0.0,-0.22235,0.00014,18.42089]
[1780250746998,34.02,73561.64,0.0,-0.22227,0.00014,18.41736]
[1780250747066,34.02,73561.64,0.0,-0.22227,0.00014,18.41736]
[1780250752152,34.02,73561.07,0.0,-0.22235,0.00014,18.42087]
[1780250758011,34.02,73560.87,0.0,-0.22238,0.00014,18.42209]
[1780250768264,34.02,73560.38,0.0,-0.22244,0.00014,18.42496]
[1780250773299,34.02,73558.68,0.0,-0.22268,0.00014,18.43581]
[1780250778334,34.02,73557.41,0.0,-0.22286,0.00014,18.44382]
[1780250783371,34.02,73556.92,0.0,-0.22292,0.00014,18.44679]
[1780250789413,34.02,73556.87,0.0,-0.22292,0.00014,18.44691]
[1780250795043,34.02,73556.79,0.0,-0.2229,0.00014,18.44349]
[1780250795152,34.02,73556.79,0.0,-0.2229,0.00014,18.44349]
[1780250795446,34.02,73556.86,0.0,-0.22289,0.00014,18.44292]
[1780250795748,34.02,73545.8,0.0,-0.22446,0.00014,18.51398]
[1780250799045,34.02,73542.81,0.0,-0.22489,0.00014,18.53315]
[1780250799110,34.02,73543.18,0.0,-0.22484,0.00014,18.53079]
[1780250804750,34.02,73544.04,0.0,-0.22472,0.00014,18.5253]
[1780250810838,34.02,73548.05,0.0,-0.22415,0.00014,18.4998]
[1780250818163,34.02,73548.9,0.0,-0.22403,0.00014,18.49454]
[1780250827681,34.02,73548.72,0.0,-0.22407,0.00014,18.49615]
[1780250835738,34.02,73550.48,0.0,-0.22383,0.00014,18.48524]
[1780250841049,34.03,73553.66,0.0,-0.22338,0.00014,18.46514]
[1780250846815,34.03,73553.72,0.0,-0.22338,0.00014,18.46503]
[1780250851850,34.03,73553.91,0.0,-0.22333,0.00014,18.46014]
[1780250856885,34.03,73554.1,0.0,-0.2233,0.00014,18.45914]
[1780250862946,34.03,73557.51,0.0,-0.22283,0.00014,18.43746]
[1780250871259,34.03,73557.21,0.0,-0.22288,0.00014,18.4401]
[1780250878366,34.03,73557.21,0.0,-0.22288,0.00014,18.4401]
[1780250885088,34.03,73555.89,0.0,-0.22309,0.00014,18.44957]
[1780250891128,34.04,73555.57,0.0,-0.22314,0.00014,18.45199]
[1780250894151,34.04,73564.28,0.0,-0.22191,0.00014,18.39605]
[1780250895305,34.04,73573.28,0.0,-0.22064,0.00014,18.33801]
[1780250895919,34.04,73573.28,0.0,-0.22064,0.00014,18.33801]
[1780250896038,34.04,73573.28,0.0,-0.22064,0.00014,18.33801]
[1780250897392,34.04,73574.28,0.0,-0.2205,0.00014,18.33163]
[1780250898177,34.04,73575.55,0.0,-0.22033,0.00014,18.32353]
[1780250903214,34.04,73576.44,0.0,-0.22022,0.00014,18.31842]
[1780250907655,34.04,73575.78,0.0,-0.22032,0.00014,18.32319]
[1780250908249,34.04,73575.57,0.0,-0.22035,0.00014,18.32467]
[1780250913288,34.04,73575.75,0.0,-0.22031,0.00014,18.32025]
[1780250919329,34.04,73574.01,0.0,-0.22057,0.00014,18.33219]
[1780250924362,34.05,73574.2,0.0,-0.22055,0.00014,18.33153]
[1780250929392,34.05,73574.46,0.0,-0.22052,0.00014,18.33009]
[1780250929456,34.05,73574.46,0.0,-0.22052,0.00014,18.33009]
[1780250930280,34.05,73574.46,0.0,-0.22052,0.00014,18.33009]
[1780250930309,34.05,73574.21,0.0,-0.22057,0.00014,18.33221]
[1780250936937,34.05,73573.23,0.0,-0.22072,0.00014,18.3392]
[1780250943067,34.05,73572.32,0.0,-0.22087,0.00014,18.34607]
[1780250948253,34.06,73570.43,0.0,-0.22115,0.00014,18.35898]
[1780250953564,34.06,73571.43,0.0,-0.22103,0.00014,18.35338]
[1780250958916,34.06,73571.29,0.0,-0.22105,0.00014,18.35443]
[1780250964642,34.06,73575.7,0.0,-0.22044,0.00014,18.32658]
[1780250969676,34.06,73577.01,0.0,-0.22026,0.00014,18.31841]
[1780250974712,34.06,73578.87,0.0,-0.21998,0.00014,18.30281]
[1780250977304,34.06,73566.59,0.0,-0.22171,0.00014,18.38223]
[1780250979612,34.06,73562.85,0.0,-0.22224,0.00014,18.40633]
[1780250980255,34.06,73561.5,0.0,-0.22244,0.00014,18.4151]
[1780250981242,34.06,73552.5,0.0,-0.22371,0.00014,18.47294]
[1780250983200,34.07,73552.22,0.0,-0.22375,0.00014,18.47481]
[1780250983418,34.07,73550.0,0.0,-0.22407,0.00014,18.48912]
[1780250988467,34.07,73549.81,0.0,-0.22412,0.00014,18.49121]
[1780250993480,34.07,73547.33,0.0,-0.22449,0.00014,18.50793]
[1780250998513,34.07,73546.66,0.0,-0.2246,0.00014,18.51294]
[1780251003538,34.08,73545.06,0.0,-0.22484,0.00014,18.52369]
[1780251008579,34.08,73544.77,0.0,-0.22489,0.00014,18.52612]
[1780251013627,34.08,73549.23,0.0,-0.22426,0.00014,18.49788]
[1780251018640,34.08,73549.96,0.0,-0.22416,0.00014,18.49328]
[1780251023325,34.08,73550.65,0.0,-0.22406,0.00014,18.48893]
[1780251023471,34.08,73550.65,0.0,-0.22406,0.00014,18.48895]
[1780251028501,34.08,73552.83,0.0,-0.22375,0.00014,18.47476]
[1780251033505,34.08,73553.58,0.0,-0.22361,0.00014,18.46581]
[1780251038507,34.08,73556.59,0.0,-0.22318,0.00014,18.44625]
[1780251043527,34.08,73556.15,0.0,-0.22323,0.00014,18.44889]
[1780251047287,34.08,73554.98,0.0,-0.2234,0.00014,18.45627]
[1780251047339,34.08,73554.98,0.0,-0.2234,0.00014,18.45627]
[1780251047458,34.08,73554.98,0.0,-0.2234,0.00014,18.45627]
[1780251047410,34.07,73566.72,0.0,-0.22173,0.00014,18.38075]
[1780251048224,34.07,73566.72,0.0,-0.22173,0.00014,18.38069]
[1780251053260,34.08,73569.43,0.0,-0.22136,0.00014,18.36347]
[1780251058292,34.08,73569.73,0.0,-0.22132,0.00014,18.36177]
[1780251062321,34.08,73579.13,0.0,-0.22,0.00014,18.30128]
[1780251067361,34.08,73579.95,0.0,-0.21989,0.00014,18.29621]
[1780251072390,34.08,73584.2,0.0,-0.21929,0.00014,18.26875]
[1780251076419,34.08,73593.06,0.0,-0.21805,0.00014,18.21134]
[1780251078513,34.08,73596.79,0.0,-0.21753,0.00014,18.18713]
[1780251078576,34.08,73596.58,0.0,-0.21756,0.00014,18.18847]
[1780251080330,34.08,73596.22,0.0,-0.21761,0.00014,18.19082]
[1780251080447,34.08,73595.97,0.0,-0.21764,0.00014,18.19245]
[1780251085486,34.08,73595.71,0.0,-0.21768,0.00014,18.19416]
[1780251086492,34.08,73583.92,0.0,-0.21933,0.00014,18.27055]
[1780251092073,34.08,73582.65,0.0,-0.2195,0.00014,18.27839]
[1780251097581,34.07,73583.41,0.0,-0.21935,0.00014,18.2689]
[1780251098248,34.07,73583.41,0.0,-0.21935,0.00014,18.2689]
[1780251098300,34.07,73584.97,0.0,-0.21913,0.00014,18.25872]
[1780251106632,34.07,73585.25,0.0,-0.21908,0.00014,18.25628]
[1780251111667,34.07,73584.48,0.0,-0.21918,0.00014,18.26087]
[1780251116701,34.07,73579.28,0.0,-0.2199,0.00014,18.29433]
[1780251121737,34.07,73578.49,0.0,-0.22001,0.00014,18.29946]
[1780251128785,34.07,73578.1,0.0,-0.22007,0.00014,18.30198]
[1780251134831,34.07,73577.18,0.0,-0.2202,0.00014,18.30788]
[1780251139864,34.07,73579.29,0.0,-0.2199,0.00014,18.29424]
[1780251144900,34.07,73580.36,0.0,-0.21975,0.00014,18.28724]
[1780251151950,34.07,73580.23,0.0,-0.21974,0.00014,18.28411]
[1780251156986,34.07,73570.55,0.0,-0.2211,0.00014,18.34656]
[1780251163330,34.07,73573.42,0.0,-0.2207,0.00014,18.3285]
[1780251163987,34.07,73573.42,0.0,-0.2207,0.00014,18.3285]
[1780251164040,34.07,73573.42,0.0,-0.2207,0.00014,18.3285]
[1780251172092,34.07,73576.54,0.0,-0.22029,0.00014,18.30945]
[1780251177300,34.08,73574.95,0.0,-0.22052,0.00014,18.32023]
[1780251182596,34.08,73575.29,0.0,-0.22048,0.00014,18.31843]
[1780251188206,34.08,73573.99,0.0,-0.22068,0.00014,18.32736]
[1780251193540,34.08,73575.72,0.0,-0.22043,0.00014,18.31631]
[1780251200288,34.08,73575.94,0.0,-0.2204,0.00014,18.3149]
[1780251206959,34.08,73579.59,0.0,-0.21989,0.00014,18.29139]
[1780251212371,34.08,73579.31,0.0,-0.2199,0.00014,18.28946]
[1780251219421,34.08,73579.62,0.0,-0.21986,0.00014,18.28759]
[1780251225465,34.08,73580.31,0.0,-0.21977,0.00014,18.28331]
[1780251230499,34.08,73580.37,0.0,-0.21977,0.00014,18.2831]
[1780251237548,34.08,73580.52,0.0,-0.21975,0.00014,18.28234]
[1780251242142,34.08,73581.1,0.0,-0.21967,0.00014,18.27872]
[1780251242291,34.08,73581.1,0.0,-0.21967,0.00014,18.27872]
[1780251242584,34.08,73581.2,0.0,-0.21966,0.00014,18.27811]
[1780251247617,34.09,73580.81,0.0,-0.21978,0.00014,18.28396]
[1780251249559,34.1,73580.95,0.0,-0.21979,0.00014,18.28421]
[1780251249965,34.1,73581.05,0.0,-0.2198,0.00014,18.2847]
[1780251249973,34.1,73581.05,0.0,-0.2198,0.00014,18.2847]
[1780251250700,34.1,73581.05,0.0,-0.2198,0.00014,18.28488]
[1780251255710,34.1,73580.71,0.0,-0.21985,0.00014,18.28746]
[1780251258464,34.1,73580.54,0.0,-0.21988,0.00014,18.28859]
[1780251258502,34.1,73580.54,0.0,-0.21988,0.00014,18.28859]
[1780251258513,34.1,73580.54,0.0,-0.21988,0.00014,18.28859]
[1780251258594,34.1,73580.54,0.0,-0.21988,0.00014,18.28859]
[1780251258631,34.1,73580.54,0.0,-0.21988,0.00014,18.28859]
[1780251258639,34.1,73580.54,0.0,-0.21988,0.00014,18.28858]
[1780251260691,34.1,73580.54,0.0,-0.21988,0.00014,18.28858]
[1780251261463,34.1,73580.86,0.0,-0.21983,0.00014,18.28651]
[1780251261550,34.1,73580.86,0.0,-0.21983,0.00014,18.28651]
[1780251261588,34.1,73581.33,0.0,-0.21977,0.00014,18.28347]
[1780251266751,34.1,73581.7,0.0,-0.21972,0.00014,18.28107]
[1780251274103,34.1,73581.97,0.0,-0.21965,0.00014,18.27546]
[1780251279841,34.1,73580.89,0.0,-0.2198,0.00014,18.28251]
[1780251285398,34.1,73578.03,0.0,-0.22021,0.00014,18.30106]
[1780251287412,34.1,73577.5,0.0,-0.22028,0.00014,18.30448]
[1780251287451,34.1,73568.77,0.0,-0.22151,0.00014,18.36077]
[1780251294244,34.1,73560.76,0.0,-0.22264,0.00014,18.41203]
[1780251299688,34.1,73560.57,0.0,-0.22266,0.00014,18.41311]
[1780251305167,34.1,73553.23,0.0,-0.22369,0.00014,18.45966]
[1780251311066,34.09,73554.08,0.0,-0.22348,0.00014,18.45007]
[1780251316100,34.07,73554.34,0.0,-0.22335,0.00014,18.44414]
[1780251321135,34.06,73555.11,0.0,-0.22315,0.00014,18.43497]
[1780251326138,34.05,73554.97,0.0,-0.22313,0.00014,18.43358]
[1780251331207,34.04,73557.12,0.0,-0.22274,0.00014,18.41348]
[1780251339523,34.04,73556.68,0.0,-0.22279,0.00014,18.41553]
[1780251340790,34.04,73556.7,0.0,-0.22276,0.00014,18.41416]
[1780251341277,34.03,73556.95,0.0,-0.22269,0.00014,18.41093]
[1780251346312,34.01,73553.59,0.0,-0.22302,0.00014,18.42569]
[1780251351347,34.0,73551.7,0.0,-0.22323,0.00014,18.43498]
[1780251356572,33.99,73552.28,0.0,-0.22311,0.00014,18.42978]
[1780251356610,33.99,73552.28,0.0,-0.22311,0.00014,18.42978]
[1780251356757,33.99,73552.28,0.0,-0.22311,0.00014,18.42978]
[1780251356814,33.99,73552.48,0.0,-0.22308,0.00014,18.42816]
[1780251359312,33.99,73553.7,0.0,-0.22289,0.00014,18.41967]
[1780251359845,33.99,73553.39,0.0,-0.22293,0.00014,18.42135]
[1780251361499,33.99,73553.41,0.0,-0.22292,0.00014,18.42099]
[1780251361502,33.99,73553.32,0.0,-0.22293,0.00014,18.4213]
[1780251367463,33.98,73553.44,0.0,-0.22288,0.00014,18.41914]
[1780251369447,33.98,73553.44,0.0,-0.22288,0.00014,18.41914]
[1780251369542,33.98,73553.44,0.0,-0.22288,0.00014,18.41914]
[1780251369749,33.98,73553.95,0.0,-0.2228,0.00014,18.41548]
[1780251374761,33.97,73554.33,0.0,-0.22266,0.00014,18.40893]
[1780251379784,33.95,73554.75,0.0,-0.22247,0.00014,18.40019]
[1780251384824,33.93,73555.06,0.0,-0.22231,0.00014,18.39276]
[1780251389873,33.92,73555.28,0.0,-0.22218,0.00014,18.38645]
[1780251394886,33.9,73555.77,0.0,-0.22199,0.00014,18.37507]
[1780251399891,33.89,73556.03,0.0,-0.22187,0.00014,18.3697]
[1780251404910,33.88,73555.48,0.0,-0.22186,0.00014,18.36919]
[1780251408652,33.87,73554.88,0.0,-0.22191,0.00014,18.37117]
[1780251408826,33.87,73544.97,0.0,-0.22331,0.00014,18.43467]
[1780251411197,33.89,73544.71,0.0,-0.22351,0.00014,18.4443]
[1780251411864,33.91,73544.74,0.0,-0.22358,0.00014,18.4475]
[1780251412308,33.91,73544.74,0.0,-0.22358,0.00014,18.4475]
[1780251412779,33.92,73544.74,0.0,-0.22365,0.00014,18.45079]
[1780251413118,33.92,73544.74,0.0,-0.22365,0.00014,18.45079]
[1780251413874,33.93,73544.0,0.0,-0.22383,0.00014,18.45876]
[1780251414770,33.93,73544.0,0.0,-0.22383,0.00014,18.45876]
[1780251414782,33.93,73544.0,0.0,-0.22383,0.00014,18.45876]
[1780251419841,33.97,73544.01,0.0,-0.22413,0.00014,18.47301]
[1780251424864,34.01,73542.17,0.0,-0.22465,0.00014,18.49703]
[1780251429877,34.05,73542.44,0.0,-0.22483,0.00014,18.50538]
[1780251434916,34.08,73543.61,0.0,-0.22486,0.00014,18.50686]
[1780251439933,34.11,73543.95,0.0,-0.22498,0.00014,18.51268]
[1780251444939,34.13,73544.32,0.0,-0.22509,0.00014,18.51786]
[1780251449958,34.16,73545.54,0.0,-0.22508,0.00014,18.5177]
[1780251454963,34.18,73545.85,0.0,-0.22513,0.00014,18.51757]
[1780251459977,34.18,73546.14,0.0,-0.22514,0.00014,18.51818]
[1780251465012,34.19,73546.35,0.0,-0.22512,0.00014,18.51735]
[1780251467024,34.19,73535.04,0.0,-0.22675,0.00014,18.59002]
[1780251472033,34.18,73531.88,0.0,-0.22716,0.00014,18.60818]
[1780251472253,34.18,73531.88,0.0,-0.22716,0.00014,18.60818]
[1780251472899,34.18,73531.88,0.0,-0.22715,0.00014,18.60804]
[1780251477937,34.18,73532.12,0.0,-0.22711,0.00014,18.60592]
[1780251482937,34.18,73538.46,0.0,-0.22619,0.00014,18.56488]
[1780251487963,34.17,73538.65,0.0,-0.22615,0.00014,18.56307]
[1780251493021,34.17,73537.62,0.0,-0.22627,0.00014,18.56877]
[1780251498045,34.17,73538.57,0.0,-0.22612,0.00014,18.56195]
[1780251503072,34.17,73538.57,0.0,-0.22611,0.00014,18.56114]
[1780251508122,34.16,73533.27,0.0,-0.22685,0.00014,18.59419]
[1780251513169,34.15,73532.28,0.0,-0.22688,0.00014,18.5929]
[1780251513424,34.15,73532.28,0.0,-0.22688,0.00014,18.5929]
[1780251513980,34.15,73531.76,0.0,-0.22694,0.00014,18.59547]
[1780251515737,34.15,73534.62,0.0,-0.22651,0.00014,18.57658]
[1780251515815,34.15,73534.62,0.0,-0.22651,0.00014,18.57658]
[1780251522546,34.14,73534.55,0.0,-0.22651,0.00014,18.57654]
[1780251528589,34.14,73533.89,0.0,-0.2266,0.00014,18.5802]
[1780251533623,34.14,73529.82,0.0,-0.22716,0.00014,18.60534]
[1780251539666,34.14,73528.71,0.0,-0.2273,0.00014,18.61154]
[1780251544701,34.13,73527.21,0.0,-0.2275,0.00014,18.62039]
[1780251553763,34.13,73526.86,0.0,-0.22753,0.00014,18.6214]
[1780251558800,34.13,73530.69,0.0,-0.22696,0.00014,18.59632]
[1780251565850,34.13,73531.26,0.0,-0.22686,0.00014,18.59176]
[1780251570883,34.12,73531.53,0.0,-0.22681,0.00014,18.58932]
[1780251575919,34.12,73530.53,0.0,-0.22691,0.00014,18.59116]
[1780251578675,34.12,73530.04,0.0,-0.22695,0.00014,18.59286]
[1780251578837,34.12,73530.04,0.0,-0.22695,0.00014,18.59286]
[1780251578889,34.12,73529.45,0.0,-0.22703,0.00014,18.59649]
[1780251583827,34.11,73528.09,0.0,-0.22721,0.00014,18.60463]
[1780251583975,34.11,73527.62,0.0,-0.22728,0.00014,18.60749]
[1780251584844,34.11,73527.62,0.0,-0.22728,0.00014,18.60749]
[1780251584876,34.11,73527.62,0.0,-0.22728,0.00014,18.60749]
[1780251585328,34.11,73529.65,0.0,-0.22698,0.00014,18.59445]
[1780251585988,34.11,73531.01,0.0,-0.22678,0.00014,18.58564]
[1780251591024,34.11,73535.13,0.0,-0.22618,0.00014,18.55884]
[1780251596058,34.11,73543.12,0.0,-0.22503,0.00014,18.5074]
[1780251598095,34.11,73566.1,0.0,-0.22177,0.00014,18.35991]
[1780251601094,34.11,73565.73,0.0,-0.22182,0.00014,18.3622]
[1780251602101,34.11,73555.9,0.0,-0.22321,0.00014,18.42534]
[1780251605124,34.11,73547.62,0.0,-0.22439,0.00014,18.47835]
[1780251610157,34.11,73548.5,0.0,-0.22426,0.00014,18.47254]
[1780251615191,34.11,73548.83,0.0,-0.22421,0.00014,18.47037]
[1780251626575,34.11,73549.43,0.0,-0.22412,0.00014,18.4664]
[1780251632311,34.11,73550.56,0.0,-0.22393,0.00014,18.45524]
[1780251642381,34.11,73550.87,0.0,-0.22388,0.00014,18.45322]
[1780251647415,34.11,73551.41,0.0,-0.22381,0.00014,18.44974]
[1780251652451,34.11,73552.14,0.0,-0.2237,0.00014,18.44506]
[1780251659501,34.11,73552.3,0.0,-0.22368,0.00014,18.44404]
[1780251664538,34.11,73553.88,0.0,-0.22346,0.00014,18.43394]
[1780251669571,34.11,73553.69,0.0,-0.22349,0.00014,18.43521]
[1780251675462,34.11,73554.16,0.0,-0.22342,0.00014,18.43222]
[1780251680649,34.11,73552.12,0.0,-0.22371,0.00014,18.44533]
[1780251686997,34.11,73552.19,0.0,-0.2237,0.00014,18.44484]
[1780251692733,34.11,73552.47,0.0,-0.22363,0.00014,18.43913]
[1780251703387,34.11,73554.9,0.0,-0.22328,0.00014,18.4235]
[1780251708938,34.11,73549.06,0.0,-0.22411,0.00014,18.46093]
[1780251710899,34.11,73549.36,0.0,-0.22407,0.00014,18.45899]
[1780251711217,34.11,73546.56,0.0,-0.22447,0.00014,18.47691]
[1780251716226,34.11,73542.07,0.0,-0.22511,0.00014,18.50551]
[1780251721253,34.11,73538.82,0.0,-0.22557,0.00014,18.52617]
[1780251726258,34.1,73538.44,0.0,-0.22562,0.00014,18.52839]
[1780251731283,34.1,73539.8,0.0,-0.22541,0.00014,18.51934]
[1780251736289,34.1,73542.59,0.0,-0.22501,0.00014,18.50122]
[1780251739316,34.1,73551.54,0.0,-0.22373,0.00014,18.4437]
[1780251744344,34.1,73552.61,0.0,-0.22358,0.00014,18.43668]
[1780251748816,34.1,73553.53,0.0,-0.22344,0.00014,18.43069]
[1780251748876,34.1,73553.53,0.0,-0.22344,0.00014,18.43069]
[1780251750031,34.1,73553.53,0.0,-0.22344,0.00014,18.43063]
[1780251750114,34.1,73553.53,0.0,-0.22344,0.00014,18.43059]
[1780251757489,34.1,73554.08,0.0,-0.22333,0.00014,18.42295]
[1780251766248,34.1,73553.36,0.0,-0.22343,0.00014,18.42736]
[1780251777629,34.1,73554.61,0.0,-0.22325,0.00014,18.41921]
[1780251783287,34.1,73554.61,0.0,-0.22325,0.00014,18.41919]
[1780251788404,34.1,73552.03,0.0,-0.22361,0.00014,18.43558]
[1780251794420,34.1,73552.03,0.0,-0.22361,0.00014,18.43558]
[1780251801496,34.1,73551.52,0.0,-0.22367,0.00014,18.4385]
[1780251806533,34.1,73551.35,0.0,-0.22369,0.00014,18.43945]
[1780251811568,34.1,73550.24,0.0,-0.22382,0.00014,18.44254]
[1780251816684,34.1,73550.34,0.0,-0.2238,0.00014,18.44176]
[1780251823652,34.09,73551.57,0.0,-0.22362,0.00014,18.43359]
[1780251829744,34.09,73554.18,0.0,-0.22325,0.00014,18.41672]
[1780251829926,34.09,73554.18,0.0,-0.22325,0.00014,18.41672]
[1780251829985,34.09,73554.18,0.0,-0.22325,0.00014,18.41665]
[1780251832758,34.09,73554.18,0.0,-0.22325,0.00014,18.41658]
[1780251832844,34.09,73556.07,0.0,-0.22298,0.00014,18.40442]
[1780251835709,34.09,73556.07,0.0,-0.22298,0.00014,18.40437]
[1780251835755,34.09,73556.07,0.0,-0.22298,0.00014,18.40437]
[1780251841784,34.09,73556.07,0.0,-0.22297,0.00014,18.40415]
[1780251846817,34.09,73549.53,0.0,-0.2239,0.00014,18.44595]
[1780251851852,34.09,73548.09,0.0,-0.2241,0.00014,18.45495]
[1780251856948,34.09,73548.05,0.0,-0.2241,0.00014,18.45504]
[1780251862931,34.09,73547.21,0.0,-0.22421,0.00014,18.46015]
[1780251868261,34.09,73547.32,0.0,-0.22419,0.00014,18.45924]
[1780251874008,34.09,73547.95,0.0,-0.22407,0.00014,18.45106]
[1780251879043,34.09,73548.42,0.0,-0.224,0.00014,18.44786]
[1780251885084,34.09,73548.68,0.0,-0.22395,0.00014,18.44598]
[1780251890120,34.09,73548.84,0.0,-0.22393,0.00014,18.44477]
[1780251896162,34.09,73548.81,0.0,-0.22393,0.00014,18.44473]
[1780251901197,34.09,73554.33,0.0,-0.22314,0.00014,18.40924]
[1780251906231,34.09,73554.32,0.0,-0.22314,0.00014,18.40937]
[1780251911269,34.09,73553.45,0.0,-0.22327,0.00014,18.41507]
[1780251916304,34.09,73552.63,0.0,-0.22339,0.00014,18.42044]
[1780251924363,34.09,73552.12,0.0,-0.22347,0.00014,18.42389]
[1780251929397,34.09,73555.31,0.0,-0.22301,0.00014,18.40349]
[1780251934433,34.09,73556.02,0.0,-0.22288,0.00014,18.39502]
[1780251939468,34.09,73556.67,0.0,-0.22279,0.00014,18.39086]
[1780251944502,34.09,73558.29,0.0,-0.22256,0.00014,18.38049]
[1780251949537,34.09,73558.97,0.0,-0.22247,0.00014,18.37616]
[1780251956588,34.09,73560.13,0.0,-0.2223,0.00014,18.36875]
[1780251962808,34.09,73566.83,0.0,-0.22136,0.00014,18.32573]
[1780251968963,34.09,73571.73,0.0,-0.22067,0.00014,18.29456]
[1780251975532,34.09,73572.18,0.0,-0.22062,0.00014,18.29194]
[1780251980655,34.09,73574.8,0.0,-0.22026,0.00014,18.27544]
[1780251985793,34.09,73576.08,0.0,-0.22008,0.00014,18.26759]
[1780251990826,34.09,73577.5,0.0,-0.21989,0.00014,18.25893]
[1780251996873,34.1,73578.37,0.0,-0.21975,0.00014,18.2499]
[1780252000603,34.1,73583.38,0.0,-0.21905,0.00014,18.21781]
[1780252000663,34.1,73583.38,0.0,-0.21905,0.00014,18.21781]
[1780252000981,34.1,73583.38,0.0,-0.21905,0.00014,18.21781]
[1780252001196,34.1,73585.26,0.0,-0.21879,0.00014,18.20577]
[1780252002951,34.1,73585.26,0.0,-0.21879,0.00014,18.20583]
[1780252003129,34.1,73585.26,0.0,-0.21879,0.00014,18.20583]
[1780252003158,34.1,73585.26,0.0,-0.21879,0.00014,18.20583]
[1780252003445,34.1,73585.26,0.0,-0.21879,0.00014,18.20583]
[1780252003479,34.1,73587.43,0.0,-0.21849,0.00014,18.19187]
[1780252003645,34.1,73587.43,0.0,-0.21849,0.00014,18.19187]
[1780252005562,34.1,73587.43,0.0,-0.21849,0.00014,18.19187]
[1780252005641,34.1,73590.75,0.0,-0.21803,0.00014,18.17057]
[1780252005938,34.1,73585.3,0.0,-0.2188,0.00014,18.20595]
[1780252011046,34.1,73586.53,0.0,-0.21863,0.00014,18.19831]
[1780252015989,34.1,73588.8,0.0,-0.21832,0.00014,18.18397]
[1780252016096,34.1,73588.8,0.0,-0.21832,0.00014,18.18397]
[1780252016188,34.1,73590.33,0.0,-0.21811,0.00014,18.17423]
[1780252017835,34.1,73590.33,0.0,-0.21811,0.00014,18.17431]
[1780252017913,34.1,73590.33,0.0,-0.21811,0.00014,18.17431]
[1780252018036,34.1,73591.91,0.0,-0.21789,0.00014,18.16416]
[1780252024074,34.1,73592.32,0.0,-0.21785,0.00014,18.16209]
[1780252029383,34.11,73591.3,0.0,-0.218,0.00014,18.1692]
[1780252035559,34.11,73590.08,0.0,-0.21818,0.00014,18.17755]
[1780252043208,34.11,73590.27,0.0,-0.21817,0.00014,18.17706]
[1780252048242,34.11,73592.85,0.0,-0.21782,0.00014,18.1608]
[1780252053278,34.11,73591.01,0.0,-0.21805,0.00014,18.16921]
[1780252059320,34.11,73589.75,0.0,-0.21824,0.00014,18.17781]
[1780252069390,34.12,73589.75,0.0,-0.21825,0.00014,18.17855]
[1780252076440,34.12,73584.03,0.0,-0.21907,0.00014,18.21606]
[1780252081474,34.12,73582.07,0.0,-0.21935,0.00014,18.22909]
[1780252088359,34.12,73579.76,0.0,-0.21968,0.00014,18.24429]
[1780252093441,34.12,73576.17,0.0,-0.22019,0.00014,18.26795]
[1780252100611,34.12,73585.07,0.0,-0.21896,0.00014,18.21119]
[1780252107682,34.12,73586.8,0.0,-0.21872,0.00014,18.20006]
[1780252115716,34.13,73588.77,0.0,-0.21843,0.00014,18.18431]
[1780252121758,34.13,73589.64,0.0,-0.21832,0.00014,18.17905]
[1780252130089,34.13,73590.49,0.0,-0.21821,0.00014,18.1741]
[1780252140158,34.13,73591.42,0.0,-0.21809,0.00014,18.16865]
[1780252148946,34.13,73592.38,0.0,-0.21796,0.00014,18.16288]
[1780252157003,34.13,73592.6,0.0,-0.21794,0.00014,18.16194]
[1780252162040,34.14,73594.75,0.0,-0.21765,0.00014,18.1483]
[1780252164409,34.14,73584.44,0.0,-0.2191,0.00014,18.21512]
[1780252165653,34.14,73584.44,0.0,-0.2191,0.00014,18.21512]
[1780252169699,34.14,73570.21,0.0,-0.22109,0.00014,18.30672]
[1780252170073,34.13,73570.33,0.0,-0.22108,0.00014,18.30586]
[1780252170702,34.13,73569.59,0.0,-0.22118,0.00014,18.31054]
[1780252175130,34.13,73560.49,0.0,-0.22243,0.00014,18.36497]
[1780252175847,34.13,73560.49,0.0,-0.22243,0.00014,18.36497]
[1780252176731,34.13,73557.92,0.0,-0.2228,0.00014,18.38145]
[1780252182179,34.13,73554.15,0.0,-0.22333,0.00014,18.40538]
[1780252187213,34.13,73554.0,0.0,-0.22334,0.00014,18.40602]
[1780252192301,34.13,73558.25,0.0,-0.22273,0.00014,18.37854]
[1780252198095,34.13,73556.33,0.0,-0.223,0.00014,18.39065]
[1780252198573,34.13,73541.43,0.0,-0.22512,0.00014,18.48602]
[1780252204332,34.13,73542.63,0.0,-0.22494,0.00014,18.47813]
[1780252209368,34.13,73551.06,0.0,-0.22374,0.00014,18.42416]
[1780252214403,34.13,73551.68,0.0,-0.22365,0.00014,18.41993]
[1780252220446,34.13,73551.73,0.0,-0.22364,0.00014,18.41951]
[1780252226520,34.13,73552.38,0.0,-0.22354,0.00014,18.41497]
[1780252226686,34.13,73552.38,0.0,-0.22354,0.00014,18.41497]
[1780252226884,34.13,73552.82,0.0,-0.22347,0.00014,18.412]
[1780252226791,34.13,73552.82,0.0,-0.22347,0.00014,18.412]
[1780252232632,34.13,73556.4,0.0,-0.22293,0.00014,18.3847]
[1780252234607,34.13,73556.35,0.0,-0.22293,0.00014,18.38494]
[1780252234703,34.12,73555.58,0.0,-0.22304,0.00014,18.3898]
[1780252235461,34.12,73555.58,0.0,-0.22304,0.00014,18.3898]
[1780252235557,34.12,73555.58,0.0,-0.22304,0.00014,18.38971]
[1780252240586,34.12,73553.31,0.0,-0.22335,0.00014,18.40386]
[1780252246628,34.12,73551.76,0.0,-0.22356,0.00014,18.41345]
[1780252251663,34.12,73551.37,0.0,-0.22361,0.00014,18.41564]
[1780252256697,34.12,73554.87,0.0,-0.22311,0.00014,18.39308]
[1780252261739,34.12,73554.44,0.0,-0.22317,0.00014,18.39577]
[1780252267309,34.12,73558.8,0.0,-0.22255,0.00014,18.3678]
[1780252272813,34.12,73565.09,0.0,-0.22167,0.00014,18.32754]
[1780252278047,34.12,73566.24,0.0,-0.22151,0.00014,18.32034]
[1780252278664,34.12,73566.24,0.0,-0.22151,0.00014,18.32034]
[1780252278760,34.12,73566.24,0.0,-0.22151,0.00014,18.32034]
[1780252279765,34.12,73567.02,0.0,-0.2214,0.00014,18.31542]
[1780252279825,34.12,73575.03,0.0,-0.22027,0.00014,18.26386]
[1780252281067,34.12,73580.19,0.0,-0.21955,0.00014,18.23067]
[1780252281275,34.12,73580.19,0.0,-0.21955,0.00014,18.23067]
[1780252281304,34.12,73580.12,0.0,-0.21956,0.00014,18.23128]
[1780252284076,34.12,73580.12,0.0,-0.21956,0.00014,18.23128]
[1780252284196,34.12,73580.12,0.0,-0.21956,0.00014,18.23128]
[1780252284226,34.12,73579.7,0.0,-0.21963,0.00014,18.2344]
[1780252289623,34.13,73579.46,0.0,-0.21967,0.00014,18.23634]
[1780252292256,34.13,73581.59,0.0,-0.21934,0.00014,18.21885]
[1780252292295,34.13,73581.59,0.0,-0.21934,0.00014,18.21885]
[1780252292853,34.13,73581.59,0.0,-0.21934,0.00014,18.21885]
[1780252293744,34.13,73585.33,0.0,-0.21882,0.00014,18.19482]
[1780252298773,34.13,73586.43,0.0,-0.21866,0.00014,18.18752]
[1780252303821,34.13,73589.1,0.0,-0.21829,0.00014,18.17005]
[1780252308859,34.12,73589.66,0.0,-0.2182,0.00014,18.16622]
[1780252313899,34.12,73595.4,0.0,-0.2174,0.00014,18.12889]
[1780252314909,34.12,73606.04,0.0,-0.21591,0.00014,18.05984]
[1780252319316,34.13,73607.78,0.0,-0.21568,0.00014,18.04891]
[1780252319521,34.13,73607.78,0.0,-0.21568,0.00014,18.04891]
[1780252319724,34.13,73615.93,0.0,-0.21455,0.00014,17.99594]
[1780252319918,34.13,73615.93,0.0,-0.21455,0.00014,17.99594]
[1780252320260,34.13,73615.93,0.0,-0.21455,0.00014,17.99594]
[1780252320357,34.13,73621.45,0.0,-0.21379,0.00014,17.96011]
[1780252321211,34.13,73621.45,0.0,-0.21379,0.00014,17.96011]
[1780252321218,34.13,73621.45,0.0,-0.21379,0.00014,17.96011]
[1780252321259,34.13,73621.45,0.0,-0.21379,0.00014,17.96011]
[1780252321366,34.13,73621.45,0.0,-0.21379,0.00014,17.96011]
[1780252321469,34.13,73621.45,0.0,-0.21379,0.00014,17.96011]
[1780252321545,34.13,73621.45,0.0,-0.21379,0.00014,17.96011]
[1780252321551,34.13,73621.45,0.0,-0.21379,0.00014,17.96011]
[1780252321746,34.13,73617.17,0.0,-0.21438,0.00014,17.9881]
[1780252323850,34.13,73617.17,0.0,-0.21438,0.00014,17.9881]
[1780252323872,34.13,73617.17,0.0,-0.21438,0.00014,17.9881]
[1780252324853,34.13,73616.04,0.0,-0.21454,0.00014,17.99553]
[1780252329874,34.13,73616.84,0.0,-0.21443,0.00014,17.99025]
[1780252329842,34.13,73607.71,0.0,-0.21569,0.00014,18.04968]
[1780252334920,34.13,73604.51,0.0,-0.21614,0.00014,18.07057]
[1780252340037,34.13,73601.85,0.0,-0.21651,0.00014,18.08762]
[1780252345121,34.13,73600.93,0.0,-0.21663,0.00014,18.09333]
[1780252350137,34.12,73593.16,0.0,-0.21771,0.00014,18.14347]
[1780252355144,34.12,73591.5,0.0,-0.21791,0.00014,18.14998]
[1780252360186,34.12,73592.52,0.0,-0.21776,0.00014,18.14315]
[1780252365252,34.12,73592.95,0.0,-0.21769,0.00014,18.14015]
[1780252370293,34.12,73592.01,0.0,-0.21782,0.00014,18.14605]
[1780252375364,34.12,73592.38,0.0,-0.21777,0.00014,18.14346]
[1780252380426,34.12,73591.93,0.0,-0.21782,0.00014,18.14611]
[1780252385460,34.12,73591.74,0.0,-0.21784,0.00014,18.14701]
[1780252390501,34.12,73591.8,0.0,-0.21783,0.00014,18.14627]
[1780252395520,34.12,73591.78,0.0,-0.21782,0.00014,18.14603]
[1780252400533,34.12,73592.04,0.0,-0.21778,0.00014,18.14397]
[1780252405595,34.11,73591.58,0.0,-0.21783,0.00014,18.14645]
[1780252410635,34.11,73585.37,0.0,-0.21869,0.00014,18.18612]
[1780252415689,34.11,73586.04,0.0,-0.21856,0.00014,18.17744]
[1780252420773,34.11,73586.48,0.0,-0.21849,0.00014,18.17411]
[1780252425856,34.11,73587.44,0.0,-0.21834,0.00014,18.1674]
[1780252430909,34.11,73587.73,0.0,-0.21829,0.00014,18.16504]
[1780252435942,34.1,73587.73,0.0,-0.21828,0.00014,18.16455]
[1780252441000,34.1,73588.39,0.0,-0.21818,0.00014,18.15979]
[1780252446085,34.1,73589.02,0.0,-0.21807,0.00014,18.15502]
[1780252451112,34.1,73587.79,0.0,-0.21823,0.00014,18.16239]
[1780252456135,34.1,73587.36,0.0,-0.21828,0.00014,18.16454]
[1780252456666,34.1,73587.36,0.0,-0.21828,0.00014,18.16454]
[1780252456750,34.1,73587.36,0.0,-0.21828,0.00014,18.16454]
[1780252462501,34.1,73581.54,0.0,-0.2191,0.00014,18.20228]
[1780252468180,34.1,73578.08,0.0,-0.21959,0.00014,18.2247]
[1780252473216,34.1,73575.22,0.0,-0.21997,0.00014,18.23951]
[1780252478256,34.1,73572.39,0.0,-0.22037,0.00014,18.25807]
[1780252483291,34.1,73568.74,0.0,-0.22089,0.00014,18.28192]
[1780252488324,34.1,73567.98,0.0,-0.22101,0.00014,18.28704]
[1780252496994,34.1,73562.36,0.0,-0.22181,0.00014,18.32346]
[1780252502758,34.1,73566.99,0.0,-0.22116,0.00014,18.29409]
[1780252508469,34.1,73571.38,0.0,-0.22055,0.00014,18.26642]
[1780252514510,34.11,73571.23,0.0,-0.22059,0.00014,18.26794]
[1780252519582,34.11,73571.27,0.0,-0.22059,0.00014,18.26794]
[1780252526048,34.11,73571.73,0.0,-0.22053,0.00014,18.26529]
[1780252531629,34.11,73573.07,0.0,-0.22032,0.00014,18.25344]
[1780252536666,34.11,73574.26,0.0,-0.22016,0.00014,18.24623]
[1780252543063,34.11,73574.89,0.0,-0.22009,0.00014,18.24287]
[1780252548749,34.12,73575.13,0.0,-0.22007,0.00014,18.24203]
[1780252554791,34.12,73569.95,0.0,-0.22082,0.00014,18.27614]
[1780252559826,34.12,73569.72,0.0,-0.22086,0.00014,18.2782]
[1780252568890,34.12,73568.32,0.0,-0.22108,0.00014,18.28829]
[1780252573925,34.13,73569.44,0.0,-0.22094,0.00014,18.28174]
[1780252578960,34.13,73570.43,0.0,-0.22081,0.00014,18.27605]
[1780252588025,34.13,73571.33,0.0,-0.22071,0.00014,18.27149]
[1780252593413,34.14,73572.16,0.0,-0.22058,0.00014,18.26307]
[1780252599103,34.14,73568.76,0.0,-0.22108,0.00014,18.28565]
[1780252604141,34.14,73564.66,0.0,-0.22167,0.00014,18.31265]
[1780252610182,34.14,73565.69,0.0,-0.22154,0.00014,18.30664]
[1780252618237,34.14,73568.57,0.0,-0.22114,0.00014,18.28879]
[1780252623623,34.15,73570.84,0.0,-0.22083,0.00014,18.27462]
[1780252631329,34.15,73573.04,0.0,-0.22053,0.00014,18.26099]
[1780252636363,34.15,73577.32,0.0,-0.21994,0.00014,18.23384]
[1780252643763,34.15,73577.36,0.0,-0.21995,0.00014,18.2343]
[1780252649456,34.15,73578.26,0.0,-0.21983,0.00014,18.22898]
[1780252656506,34.15,73576.04,0.0,-0.22013,0.00014,18.24007]
[1780252661540,34.16,73576.96,0.0,-0.22001,0.00014,18.23457]
[1780252666581,34.16,73577.39,0.0,-0.21996,0.00014,18.23218]
[1780252671616,34.16,73578.35,0.0,-0.21983,0.00014,18.22634]
[1780252677657,34.16,73578.86,0.0,-0.21977,0.00014,18.22344]
[1780252682692,34.16,73576.74,0.0,-0.22007,0.00014,18.23741]
[1780252688735,34.16,73576.16,0.0,-0.22016,0.00014,18.24152]
[1780252693769,34.16,73576.0,0.0,-0.22019,0.00014,18.24291]
[1780252698806,34.16,73571.98,0.0,-0.22076,0.00014,18.26916]
[1780252699815,34.16,73571.98,0.0,-0.22076,0.00014,18.26916]
[1780252700242,34.16,73572.46,0.0,-0.2207,0.00014,18.26613]
[1780252705310,34.17,73572.92,0.0,-0.22064,0.00014,18.26345]
[1780252710354,34.17,73573.08,0.0,-0.22062,0.00014,18.26274]
[1780252715423,34.17,73573.85,0.0,-0.22049,0.00014,18.25426]
[1780252720476,34.17,73574.86,0.0,-0.22036,0.00014,18.24813]
[1780252725497,34.17,73575.76,0.0,-0.22024,0.00014,18.24271]
[1780252730518,34.17,73576.02,0.0,-0.22021,0.00014,18.24145]
[1780252735555,34.17,73576.51,0.0,-0.22015,0.00014,18.23873]
[1780252740630,34.17,73577.3,0.0,-0.22005,0.00014,18.23403]
[1780252745647,34.18,73578.06,0.0,-0.21995,0.00014,18.22948]
[1780252750726,34.18,73578.63,0.0,-0.21988,0.00014,18.22615]
[1780252755784,34.18,73578.82,0.0,-0.21986,0.00014,18.22523]
[1780252760847,34.18,73579.02,0.0,-0.21983,0.00014,18.22423]
[1780252765912,34.18,73579.34,0.0,-0.21979,0.00014,18.22243]
[1780252770942,34.18,73580.11,0.0,-0.21969,0.00014,18.21772]
[1780252775969,34.18,73579.8,0.0,-0.21971,0.00014,18.21606]
[1780252780999,34.18,73579.81,0.0,-0.21971,0.00014,18.21623]
[1780252786011,34.18,73579.81,0.0,-0.21972,0.00014,18.21645]
[1780252791056,34.18,73581.01,0.0,-0.21955,0.00014,18.20894]
[1780252796073,34.18,73584.47,0.0,-0.21907,0.00014,18.1869]
[1780252801090,34.18,73589.31,0.0,-0.2184,0.00014,18.15581]
[1780252806137,34.18,73586.51,0.0,-0.21879,0.00014,18.17401]
[1780252811154,34.18,73582.54,0.0,-0.21935,0.00014,18.19967]
[1780252816176,34.19,73581.03,0.0,-0.21956,0.00014,18.20945]
[1780252821253,34.19,73581.49,0.0,-0.2195,0.00014,18.20647]
[1780252826263,34.18,73581.99,0.0,-0.21943,0.00014,18.2032]
[1780252831300,34.18,73581.3,0.0,-0.21952,0.00014,18.20754]
[1780252836309,34.18,73581.3,0.0,-0.21949,0.00014,18.20349]
[1780252841317,34.18,73582.48,0.0,-0.21932,0.00014,18.19572]
[1780252846324,34.18,73582.96,0.0,-0.21925,0.00014,18.19258]
[1780252851379,34.18,73584.77,0.0,-0.21899,0.00014,18.18072]
[1780252856410,34.18,73584.49,0.0,-0.21903,0.00014,18.1824]
[1780252861512,34.18,73581.95,0.0,-0.21938,0.00014,18.19866]
[1780252866544,34.18,73586.01,0.0,-0.21881,0.00014,18.17202]
[1780252871624,34.18,73586.89,0.0,-0.21867,0.00014,18.16597]
[1780252876661,34.18,73585.84,0.0,-0.21882,0.00014,18.17246]
[1780252881749,34.18,73584.93,0.0,-0.21894,0.00014,18.17807]
[1780252886780,34.18,73583.73,0.0,-0.2191,0.00014,18.18555]
[1780252891786,34.18,73582.47,0.0,-0.21924,0.00014,18.18951]
[1780252896853,34.17,73580.05,0.0,-0.21958,0.00014,18.20487]
[1780252901956,34.17,73578.39,0.0,-0.21981,0.00014,18.21534]
[1780252907073,34.17,73574.68,0.0,-0.22032,0.00014,18.23902]
[1780252912122,34.17,73574.49,0.0,-0.22035,0.00014,18.24004]
[1780252917172,34.17,73571.96,0.0,-0.2207,0.00014,18.25613]
[1780252923400,34.17,73568.32,0.0,-0.2212,0.00014,18.27914]
[1780252928433,34.17,73563.02,0.0,-0.22196,0.00014,18.31331]
[1780252935004,34.17,73561.46,0.0,-0.22218,0.00014,18.32365]
[1780252940026,34.17,73560.64,0.0,-0.22231,0.00014,18.3295]
[1780252942531,34.17,73549.8,0.0,-0.22385,0.00014,18.39883]
[1780252947388,34.17,73549.32,0.0,-0.22391,0.00014,18.40163]
[1780252947445,34.17,73550.14,0.0,-0.22379,0.00014,18.3963]
[1780252947719,34.17,73550.14,0.0,-0.22379,0.00014,18.3963]
[1780252947879,34.17,73538.29,0.0,-0.22548,0.00014,18.47195]
[1780252948864,34.17,73538.29,0.0,-0.22548,0.00014,18.47195]
[1780252948872,34.17,73538.29,0.0,-0.22548,0.00014,18.47195]
[1780252949141,34.17,73538.29,0.0,-0.22548,0.00014,18.47195]
[1780252949155,34.17,73538.29,0.0,-0.22548,0.00014,18.47195]
[1780252949506,34.17,73538.29,0.0,-0.22548,0.00014,18.47195]
[1780252949513,34.17,73538.29,0.0,-0.22548,0.00014,18.47195]
[1780252949242,34.17,73529.99,0.0,-0.22667,0.00014,18.52472]
[1780252949749,34.17,73529.99,0.0,-0.22667,0.00014,18.52472]
[1780252949841,34.17,73530.39,0.0,-0.22661,0.00014,18.52213]
[1780252950862,34.17,73530.39,0.0,-0.22661,0.00014,18.52213]
[1780252950954,34.17,73530.85,0.0,-0.22654,0.00014,18.51916]
[1780252952121,34.17,73530.85,0.0,-0.22654,0.00014,18.51916]
[1780252952317,34.17,73534.08,0.0,-0.22605,0.00014,18.49469]
[1780252952807,34.17,73534.08,0.0,-0.22605,0.00014,18.49469]
[1780252956234,34.17,73525.14,0.0,-0.22733,0.00014,18.55136]
[1780252956586,34.17,73525.14,0.0,-0.22733,0.00014,18.55136]
[1780252957123,34.17,73525.14,0.0,-0.22733,0.00014,18.55136]
[1780252957180,34.17,73524.47,0.0,-0.22742,0.00014,18.5555]
[1780252962671,34.17,73526.88,0.0,-0.22706,0.00014,18.53959]
[1780252967963,34.17,73530.5,0.0,-0.22653,0.00014,18.51608]
[1780252973748,34.16,73534.99,0.0,-0.22587,0.00014,18.48668]
[1780252978826,34.16,73537.0,0.0,-0.22557,0.00014,18.47316]
[1780252986184,34.16,73541.08,0.0,-0.22497,0.00014,18.44631]
[1780252991878,34.16,73542.21,0.0,-0.22479,0.00014,18.43841]
[1780252997917,34.15,73543.51,0.0,-0.22459,0.00014,18.42942]
[1780253003960,34.15,73544.14,0.0,-0.22449,0.00014,18.4247]
[1780253011008,34.15,73545.39,0.0,-0.22426,0.00014,18.41201]
[1780253016394,34.15,73546.31,0.0,-0.22412,0.00014,18.40556]
[1780253024101,34.14,73547.42,0.0,-0.22394,0.00014,18.39758]
[1780253030514,34.14,73546.2,0.0,-0.22411,0.00014,18.40495]
[1780253036535,34.14,73544.21,0.0,-0.22437,0.00014,18.41682]
[1780253041728,34.14,73542.44,0.0,-0.22461,0.00014,18.4276]
[1780253047262,34.14,73543.58,0.0,-0.22444,0.00014,18.41966]
[1780253052297,34.13,73548.39,0.0,-0.22374,0.00014,18.38839]
[1780253057332,34.13,73548.34,0.0,-0.22374,0.00014,18.38837]
[1780253062367,34.13,73554.39,0.0,-0.22288,0.00014,18.34942]
[1780253069460,34.13,73554.94,0.0,-0.22279,0.00014,18.34565]
[1780253076257,34.13,73554.16,0.0,-0.22286,0.00014,18.34626]
[1780253081500,34.13,73554.16,0.0,-0.22285,0.00014,18.34578]
[1780253086535,34.13,73552.96,0.0,-0.22302,0.00014,18.35314]
[1780253091570,34.13,73550.41,0.0,-0.22337,0.00014,18.36913]
[1780253097614,34.13,73549.21,0.0,-0.22353,0.00014,18.37627]
[1780253102648,34.12,73542.99,0.0,-0.22441,0.00014,18.41559]
[1780253107689,34.12,73544.84,0.0,-0.22413,0.00014,18.40306]
[1780253112725,34.12,73543.06,0.0,-0.22437,0.00014,18.41384]
[1780253117763,34.12,73540.03,0.0,-0.22479,0.00014,18.43251]
[1780253121099,34.12,73537.88,0.0,-0.22509,0.00014,18.44591]
[1780253121332,34.12,73537.88,0.0,-0.22509,0.00014,18.44591]
[1780253126948,34.11,73538.8,0.0,-0.22494,0.00014,18.43925]
[1780253132868,34.11,73539.26,0.0,-0.22482,0.00014,18.43143]
[1780253138184,34.11,73540.32,0.0,-0.22465,0.00014,18.42394]
[1780253143946,34.11,73538.59,0.0,-0.22489,0.00014,18.43459]
[1780253148980,34.1,73538.24,0.0,-0.22493,0.00014,18.43647]
[1780253152433,34.1,73527.48,0.0,-0.22647,0.00014,18.50481]
[1780253158046,34.1,73528.6,0.0,-0.22629,0.00014,18.49679]
[1780253163080,34.1,73531.59,0.0,-0.22585,0.00014,18.47706]
[1780253170130,34.1,73532.82,0.0,-0.22565,0.00014,18.4685]
[1780253175165,34.09,73533.71,0.0,-0.22551,0.00014,18.46211]
[1780253181206,34.09,73540.15,0.0,-0.22458,0.00014,18.42052]
[1780253186249,34.09,73539.68,0.0,-0.22464,0.00014,18.42315]
[1780253192288,34.09,73538.9,0.0,-0.22471,0.00014,18.42379]
[1780253197661,34.09,73537.05,0.0,-0.22496,0.00014,18.43505]
[1780253205381,34.09,73536.29,0.0,-0.22506,0.00014,18.43937]
[1780253212429,34.08,73531.96,0.0,-0.22567,0.00014,18.46657]
[1780253217801,34.08,73530.27,0.0,-0.2259,0.00014,18.47688]
[1780253223507,34.08,73529.12,0.0,-0.22606,0.00014,18.4836]
[1780253226527,34.08,73520.2,0.0,-0.22733,0.00014,18.54014]
[1780253231567,34.08,73518.25,0.0,-0.2276,0.00014,18.55188]
[1780253236776,34.08,73518.29,0.0,-0.22759,0.00014,18.55149]
[1780253242640,34.07,73517.03,0.0,-0.22775,0.00014,18.55851]
[1780253248687,34.07,73516.8,0.0,-0.22777,0.00014,18.55958]
[1780253254724,34.07,73516.35,0.0,-0.2278,0.00014,18.55818]
[1780253262783,34.07,73516.77,0.0,-0.22772,0.00014,18.55483]
[1780253268156,34.07,73517.41,0.0,-0.22762,0.00014,18.54999]
[1780253273498,34.06,73519.29,0.0,-0.22733,0.00014,18.53753]
[1780253278553,34.06,73520.01,0.0,-0.22722,0.00014,18.53236]
[1780253284678,34.06,73520.9,0.0,-0.22707,0.00014,18.52593]
[1780253289973,34.06,73522.38,0.0,-0.22685,0.00014,18.51608]
[1780253298365,34.06,73522.25,0.0,-0.22687,0.00014,18.51678]
[1780253305300,34.06,73521.07,0.0,-0.22704,0.00014,18.52426]
[1780253311124,34.06,73514.57,0.0,-0.22794,0.00014,18.56158]
[1780253316159,34.06,73515.89,0.0,-0.22774,0.00014,18.55296]
[1780253321196,34.05,73515.63,0.0,-0.22777,0.00014,18.55407]
[1780253326230,34.05,73515.81,0.0,-0.22773,0.00014,18.55237]
[1780253331380,34.05,73513.63,0.0,-0.22804,0.00014,18.56583]
[1780253338170,34.05,73513.18,0.0,-0.2281,0.00014,18.56868]
[1780253348717,34.05,73510.67,0.0,-0.22847,0.00014,18.58487]
[1780253354853,34.05,73510.67,0.0,-0.22847,0.00014,18.58487]
[1780253360474,34.05,73512.69,0.0,-0.22818,0.00014,18.57204]
[1780253365510,34.05,73514.01,0.0,-0.22798,0.00014,18.56352]
[1780253371039,34.05,73517.4,0.0,-0.22749,0.00014,18.54177]
[1780253376587,34.05,73519.09,0.0,-0.22721,0.00014,18.52687]
[1780253381622,34.05,73520.91,0.0,-0.22694,0.00014,18.51482]
[1780253386656,34.05,73520.68,0.0,-0.22696,0.00014,18.5158]
[1780253391692,34.04,73520.8,0.0,-0.22694,0.00014,18.51456]
[1780253395734,34.04,73512.32,0.0,-0.22815,0.00014,18.56824]
[1780253400756,34.04,73512.29,0.0,-0.22815,0.00014,18.56817]
[1780253405791,34.04,73511.43,0.0,-0.22827,0.00014,18.5734]
[1780253410826,34.04,73510.47,0.0,-0.2284,0.00014,18.57927]
[1780253418881,34.04,73511.89,0.0,-0.22819,0.00014,18.56997]
[1780253425930,34.04,73511.79,0.0,-0.2282,0.00014,18.57041]
[1780253439021,34.04,73508.93,0.0,-0.22858,0.00014,18.5842]
[1780253445064,34.04,73508.33,0.0,-0.22866,0.00014,18.58778]
[1780253450517,34.04,73508.04,0.0,-0.22869,0.00014,18.58942]
[1780253458484,34.04,73508.1,0.0,-0.22868,0.00014,18.58897]
[1780253461217,34.03,73507.94,0.0,-0.22869,0.00014,18.58939]
[1780253462080,34.03,73495.31,0.0,-0.23053,0.00015,18.66943]
[1780253467117,34.03,73496.54,0.0,-0.23035,0.00015,18.66162]
[1780253469622,34.03,73497.02,0.0,-0.23028,0.00015,18.65857]
[1780253469826,34.03,73498.15,0.0,-0.23011,0.00015,18.65141]
[1780253471980,34.03,73498.15,0.0,-0.23011,0.00015,18.65141]
[1780253471982,34.03,73491.45,0.0,-0.23109,0.00015,18.69378]
[1780253478298,34.03,73492.89,0.0,-0.23087,0.00015,18.68444]
[1780253483332,34.03,73495.31,0.0,-0.23052,0.00015,18.66899]
[1780253488368,34.03,73498.22,0.0,-0.23009,0.00015,18.65053]
[1780253491391,34.03,73496.52,0.0,-0.23034,0.00015,18.66127]
[1780253492070,34.03,73496.52,0.0,-0.23034,0.00015,18.66127]
[1780253492114,34.03,73496.74,0.0,-0.23028,0.00015,18.656]
[1780253494126,34.03,73496.74,0.0,-0.23028,0.00015,18.65598]
[1780253494410,34.03,73496.74,0.0,-0.23028,0.00015,18.65596]
[1780253499783,34.03,73497.49,0.0,-0.23017,0.00015,18.65118]
[1780253505486,34.03,73497.49,0.0,-0.23017,0.00015,18.65115]
[1780253510522,34.03,73491.29,0.0,-0.23107,0.00015,18.69051]
[1780253514975,34.03,73499.73,0.0,-0.22986,0.00015,18.63771]
[1780253520593,34.03,73507.58,0.0,-0.22872,0.00014,18.58804]
[1780253525629,34.04,73505.73,0.0,-0.229,0.00014,18.60004]
[1780253530664,34.04,73505.92,0.0,-0.22897,0.00014,18.59905]
[1780253535699,34.04,73506.01,0.0,-0.22896,0.00014,18.5987]
[1780253537159,34.04,73514.09,0.0,-0.2278,0.00014,18.54736]
[1780253542751,34.04,73516.57,0.0,-0.22744,0.00014,18.53157]
[1780253548795,34.04,73516.77,0.0,-0.22741,0.00014,18.53037]
[1780253553835,34.04,73512.08,0.0,-0.22806,0.00014,18.55651]
[1780253558865,34.04,73510.0,0.0,-0.22837,0.00014,18.56985]
[1780253563899,34.04,73510.97,0.0,-0.22823,0.00014,18.56372]
[1780253570275,34.04,73511.0,0.0,-0.22822,0.00014,18.56359]
[1780253577994,34.04,73511.0,0.0,-0.22822,0.00014,18.56363]
[1780253583042,34.04,73512.68,0.0,-0.22798,0.00014,18.55295]
[1780253590417,34.04,73511.71,0.0,-0.22812,0.00014,18.5591]
[1780253596131,34.04,73511.71,0.0,-0.22812,0.00014,18.55908]
[1780253601174,34.04,73513.8,0.0,-0.22782,0.00014,18.54577]
[1780253606204,34.04,73515.33,0.0,-0.2276,0.00014,18.53604]
[1780253615267,34.04,73513.33,0.0,-0.22786,0.00014,18.54495]
[1780253620626,34.04,73513.41,0.0,-0.22785,0.00014,18.54445]
[1780253626344,34.04,73517.54,0.0,-0.22725,0.00014,18.51818]
[1780253631378,34.04,73516.73,0.0,-0.22737,0.00014,18.52351]
[1780253636498,34.04,73516.54,0.0,-0.2274,0.00014,18.5248]
[1780253645478,34.04,73516.16,0.0,-0.22746,0.00014,18.52753]
[1780253650806,34.04,73515.68,0.0,-0.22753,0.00014,18.53068]
[1780253657124,34.04,73524.12,0.0,-0.22632,0.00014,18.47705]
[1780253660247,34.04,73524.12,0.0,-0.22633,0.00014,18.47738]
[1780253660303,34.04,73524.12,0.0,-0.22633,0.00014,18.47738]
[1780253660646,34.04,73523.05,0.0,-0.22648,0.00014,18.48421]
[1780253661251,34.04,73522.59,0.0,-0.22655,0.00014,18.48713]
[1780253666293,34.04,73522.21,0.0,-0.2266,0.00014,18.48951]
[1780253671311,34.04,73518.89,0.0,-0.22708,0.00014,18.51053]
[1780253676314,34.04,73516.38,0.0,-0.22741,0.00014,18.52243]
[1780253681347,34.04,73516.68,0.0,-0.22736,0.00014,18.52018]
[1780253686358,34.04,73517.5,0.0,-0.22723,0.00014,18.51469]
[1780253691375,34.04,73517.21,0.0,-0.22727,0.00014,18.5163]
[1780253696403,34.04,73516.74,0.0,-0.22733,0.00014,18.51903]
[1780253701452,34.04,73516.74,0.0,-0.22732,0.00014,18.5187]
[1780253706458,34.03,73516.53,0.0,-0.22734,0.00014,18.51944]
[1780253711519,34.03,73516.76,0.0,-0.22729,0.00014,18.5173]
[1780253716571,34.03,73516.75,0.0,-0.22728,0.00014,18.5167]
[1780253721598,34.03,73514.39,0.0,-0.22761,0.00014,18.5313]
[1780253726637,34.03,73513.39,0.0,-0.22775,0.00014,18.53755]
[1780253731646,34.03,73512.31,0.0,-0.22788,0.00014,18.54043]
[1780253736675,34.03,73513.11,0.0,-0.22776,0.00014,18.53523]
[1780253741704,34.03,73513.78,0.0,-0.22766,0.00014,18.5309]
[1780253746729,34.03,73514.07,0.0,-0.22762,0.00014,18.52899]
[1780253751748,34.03,73514.29,0.0,-0.22758,0.00014,18.52752]
[1780253756775,34.03,73514.75,0.0,-0.22752,0.00014,18.52453]
[1780253761786,34.03,73515.23,0.0,-0.22745,0.00014,18.52143]
[1780253766867,34.03,73515.35,0.0,-0.22743,0.00014,18.52064]
[1780253771896,34.03,73517.68,0.0,-0.22709,0.00014,18.50576]
[1780253776929,34.03,73517.33,0.0,-0.22714,0.00014,18.50803]
[1780253781981,34.03,73517.15,0.0,-0.22717,0.00014,18.50922]
[1780253786986,34.03,73516.98,0.0,-0.22719,0.00014,18.51034]
[1780253792004,34.03,73516.71,0.0,-0.2272,0.00014,18.50821]
[1780253797011,34.03,73516.78,0.0,-0.22719,0.00014,18.5078]
[1780253802031,34.03,73515.43,0.0,-0.22739,0.00014,18.51643]
[1780253807058,34.03,73515.43,0.0,-0.22739,0.00014,18.51643]
[1780253812078,34.03,73512.09,0.0,-0.22787,0.00014,18.5377]
[1780253817087,34.03,73514.19,0.0,-0.22757,0.00014,18.52423]
[1780253822151,34.02,73516.53,0.0,-0.22722,0.00014,18.50887]
[1780253827164,34.02,73516.67,0.0,-0.22719,0.00014,18.50743]
[1780253832219,34.02,73517.46,0.0,-0.22706,0.00014,18.50185]
[1780253837249,34.02,73517.55,0.0,-0.22704,0.00014,18.50075]
[1780253842267,34.02,73517.65,0.0,-0.22701,0.00014,18.49958]
[1780253847290,34.02,73517.65,0.0,-0.227,0.00014,18.49904]
[1780253852320,34.01,73518.07,0.0,-0.2269,0.00014,18.49193]
[1780253857326,34.01,73518.26,0.0,-0.22686,0.00014,18.49018]
[1780253862383,34.01,73518.25,0.0,-0.22685,0.00014,18.48973]
[1780253867423,34.01,73519.0,0.0,-0.22673,0.00014,18.48446]
[1780253869701,34.01,73518.95,0.0,-0.22673,0.00014,18.48451]
[1780253870533,34.01,73520.11,0.0,-0.22656,0.00014,18.47701]
[1780253875542,34.01,73520.01,0.0,-0.22657,0.00014,18.47733]
[1780253880575,34.0,73520.01,0.0,-0.22656,0.00014,18.47687]
[1780253885578,34.0,73519.54,0.0,-0.22662,0.00014,18.47949]
[1780253890650,34.0,73522.93,0.0,-0.22612,0.00014,18.45751]
[1780253895678,34.0,73521.99,0.0,-0.22625,0.00014,18.46332]
[1780253900708,34.0,73521.62,0.0,-0.2263,0.00014,18.46549]
[1780253905724,34.0,73521.35,0.0,-0.22634,0.00014,18.46705]
[1780253910759,34.0,73522.49,0.0,-0.22617,0.00014,18.45964]
[1780253915815,34.0,73524.92,0.0,-0.22579,0.00014,18.44015]
[1780253920853,34.0,73525.93,0.0,-0.22564,0.00014,18.43358]
[1780253925878,34.0,73526.67,0.0,-0.22554,0.00014,18.42881]
[1780253930902,34.0,73529.65,0.0,-0.22511,0.00014,18.40982]
[1780253935936,34.0,73533.19,0.0,-0.2246,0.00014,18.38703]
[1780253940942,34.0,73538.68,0.0,-0.22381,0.00014,18.35152]
[1780253945993,34.0,73544.17,0.0,-0.22302,0.00014,18.31609]
[1780253951003,34.0,73545.21,0.0,-0.22287,0.00014,18.3094]
[1780253956011,34.0,73546.71,0.0,-0.22266,0.00014,18.29985]
[1780253961023,34.0,73548.78,0.0,-0.22237,0.00014,18.28672]
[1780253966103,34.0,73549.02,0.0,-0.22234,0.00014,18.28528]
[1780253967581,34.0,73537.27,0.0,-0.22402,0.00014,18.36093]
[1780253971594,34.0,73528.08,0.0,-0.2253,0.00014,18.41592]
[1780253976646,34.0,73524.72,0.0,-0.22578,0.00014,18.43728]
[1780253981701,34.0,73524.21,0.0,-0.22585,0.00014,18.44034]
[1780253986716,34.0,73521.57,0.0,-0.22622,0.00014,18.45677]
[1780253991718,34.0,73520.53,0.0,-0.22636,0.00014,18.46294]
[1780253996764,33.99,73513.92,0.0,-0.22731,0.00014,18.50465]
[1780254001801,33.99,73513.36,0.0,-0.22738,0.00014,18.50788]
[1780254002178,33.99,73513.36,0.0,-0.22738,0.00014,18.50788]
[1780254002271,33.99,73513.36,0.0,-0.22738,0.00014,18.50788]
[1780254008030,33.99,73520.55,0.0,-0.22634,0.00014,18.46165]
[1780254013419,33.99,73523.43,0.0,-0.22592,0.00014,18.44302]
[1780254019104,33.99,73522.66,0.0,-0.22602,0.00014,18.44775]
[1780254025147,33.99,73520.31,0.0,-0.22636,0.00014,18.46256]
[1780254030182,33.99,73520.29,0.0,-0.22635,0.00014,18.46244]
[1780254035218,33.99,73519.98,0.0,-0.22636,0.00014,18.46028]
[1780254040253,33.99,73520.24,0.0,-0.22632,0.00014,18.45835]
[1780254045289,33.99,73522.15,0.0,-0.22604,0.00014,18.44584]
[1780254052337,33.98,73521.71,0.0,-0.22609,0.00014,18.44823]
[1780254057373,33.98,73523.68,0.0,-0.2258,0.00014,18.43531]
[1780254062412,33.98,73530.82,0.0,-0.22477,0.00014,18.38929]
[1780254067444,33.98,73530.88,0.0,-0.22476,0.00014,18.3889]
[1780254072477,33.98,73530.76,0.0,-0.22478,0.00014,18.38969]
[1780254078520,33.98,73530.22,0.0,-0.22486,0.00014,18.39316]
[1780254084563,33.98,73529.56,0.0,-0.22495,0.00014,18.39736]
[1780254090606,33.98,73529.39,0.0,-0.22497,0.00014,18.3984]
[1780254095640,33.98,73529.29,0.0,-0.22496,0.00014,18.3951]
[1780254100675,33.98,73528.82,0.0,-0.22502,0.00014,18.39807]
[1780254105709,33.98,73529.58,0.0,-0.22491,0.00014,18.39315]
[1780254114126,33.98,73529.55,0.0,-0.22492,0.00014,18.39331]
[1780254119809,33.98,73527.46,0.0,-0.22522,0.00014,18.4067]
[1780254128872,33.98,73528.76,0.0,-0.22503,0.00014,18.39849]
[1780254133260,33.98,73539.31,0.0,-0.22352,0.00014,18.33086]
[1780254134291,33.98,73539.31,0.0,-0.22352,0.00014,18.33086]
[1780254134366,33.98,73539.31,0.0,-0.22352,0.00014,18.33086]
[1780254139161,33.98,73548.57,0.0,-0.2222,0.00014,18.27123]
[1780254139176,33.98,73548.57,0.0,-0.2222,0.00014,18.27123]
[1780254139336,33.98,73551.78,0.0,-0.22174,0.00014,18.25033]
[1780254144336,33.98,73553.74,0.0,-0.22145,0.00014,18.23747]
[1780254147145,33.98,73555.31,0.0,-0.22123,0.00014,18.22729]
[1780254147257,33.98,73555.54,0.0,-0.22119,0.00014,18.22576]
[1780254153041,33.98,73557.16,0.0,-0.22093,0.00014,18.21135]
[1780254154406,33.98,73548.03,0.0,-0.22223,0.00014,18.27031]
[1780254159622,33.98,73548.88,0.0,-0.22211,0.00014,18.26468]
[1780254165125,33.98,73548.72,0.0,-0.22213,0.00014,18.26541]
[1780254169491,33.98,73548.99,0.0,-0.22209,0.00014,18.2636]
[1780254172919,33.98,73545.81,0.0,-0.22254,0.00014,18.28426]
[1780254179467,33.98,73546.83,0.0,-0.22241,0.00014,18.27803]
[1780254184617,33.98,73548.32,0.0,-0.22221,0.00014,18.26901]
[1780254188889,33.98,73549.0,0.0,-0.22211,0.00014,18.26489]
[1780254194686,33.99,73542.72,0.0,-0.22302,0.00014,18.30601]
[1780254199309,33.99,73543.52,0.0,-0.22291,0.00014,18.30103]
[1780254199711,33.99,73544.04,0.0,-0.22284,0.00014,18.29771]
[1780254204763,33.99,73542.77,0.0,-0.22303,0.00014,18.30614]
[1780254211452,33.99,73544.1,0.0,-0.22281,0.00014,18.29399]
[1780254216487,33.99,73545.93,0.0,-0.22256,0.00014,18.28245]
[1780254221521,33.99,73546.99,0.0,-0.22241,0.00014,18.27588]
[1780254226558,33.99,73547.87,0.0,-0.22229,0.00014,18.27046]
[1780254231592,33.99,73549.38,0.0,-0.22208,0.00014,18.2608]
[1780254236627,33.99,73550.6,0.0,-0.2219,0.00014,18.25293]
[1780254241663,33.99,73550.78,0.0,-0.22188,0.00014,18.25177]
[1780254246701,33.99,73554.61,0.0,-0.22134,0.00014,18.22739]
[1780254252744,33.99,73552.26,0.0,-0.22169,0.00014,18.24316]
[1780254257779,34.0,73551.04,0.0,-0.22187,0.00014,18.25156]
[1780254262830,34.0,73547.31,0.0,-0.22241,0.00014,18.27604]
[1780254264828,34.0,73538.72,0.0,-0.22365,0.00014,18.33154]
[1780254267037,34.0,73532.49,0.0,-0.22454,0.00014,18.37166]
[1780254267848,34.0,73532.49,0.0,-0.22454,0.00014,18.37167]
[1780254268856,34.0,73523.64,0.0,-0.22582,0.00014,18.42841]
[1780254273892,34.0,73525.75,0.0,-0.22548,0.00014,18.41077]
[1780254278927,34.0,73523.92,0.0,-0.22574,0.00014,18.42228]
[1780254283962,34.0,73523.78,0.0,-0.22575,0.00014,18.42293]
[1780254288078,34.0,73521.61,0.0,-0.22606,0.00014,18.43662]
[1780254288106,34.0,73521.61,0.0,-0.22606,0.00014,18.43662]
[1780254288207,34.0,73513.4,0.0,-0.22725,0.00014,18.4891]
[1780254294035,34.0,73510.69,0.0,-0.22765,0.00014,18.50691]
[1780254300359,34.0,73510.62,0.0,-0.22767,0.00014,18.50779]
[1780254300403,34.0,73510.62,0.0,-0.22767,0.00014,18.50779]
[1780254302414,34.0,73509.85,0.0,-0.22779,0.00014,18.51301]
[1780254302458,34.0,73509.85,0.0,-0.22779,0.00014,18.51301]
[1780254308135,34.0,73512.97,0.0,-0.22735,0.00014,18.49388]
[1780254313341,34.0,73515.34,0.0,-0.22702,0.00014,18.47919]
[1780254316808,34.0,73518.11,0.0,-0.22662,0.00014,18.46135]
[1780254316856,34.0,73518.11,0.0,-0.22662,0.00014,18.46135]
[1780254322231,34.0,73517.43,0.0,-0.22671,0.00014,18.46564]
[1780254325027,34.0,73517.18,0.0,-0.22675,0.00014,18.46712]
[1780254325074,34.0,73517.18,0.0,-0.22675,0.00014,18.46712]
[1780254331196,34.0,73517.09,0.0,-0.22675,0.00014,18.46742]
[1780254331229,34.0,73517.09,0.0,-0.22675,0.00014,18.46742]
[1780254337336,34.0,73516.35,0.0,-0.22682,0.00014,18.46751]
[1780254342374,34.0,73516.09,0.0,-0.22684,0.00014,18.46878]
[1780254347409,34.0,73516.02,0.0,-0.22685,0.00014,18.46882]
[1780254352443,34.0,73518.22,0.0,-0.22652,0.00014,18.45434]
[1780254359437,33.99,73518.14,0.0,-0.22652,0.00014,18.45458]
[1780254365899,33.99,73516.32,0.0,-0.22677,0.00014,18.46547]
[1780254372583,33.99,73516.32,0.0,-0.22676,0.00014,18.46489]
[1780254381650,33.99,73516.54,0.0,-0.22671,0.00014,18.46275]
[1780254387032,33.99,73516.77,0.0,-0.22667,0.00014,18.46096]
[1780254393731,33.98,73516.77,0.0,-0.22663,0.00014,18.45643]
[1780254399777,33.98,73516.86,0.0,-0.2266,0.00014,18.4554]
[1780254405030,33.98,73515.67,0.0,-0.22677,0.00014,18.46264]
[1780254405079,33.98,73515.67,0.0,-0.22677,0.00014,18.46264]
[1780254410853,33.98,73515.74,0.0,-0.22675,0.00014,18.46203]
[1780254416017,33.98,73512.16,0.0,-0.22727,0.00014,18.48483]
[1780254421931,33.98,73511.87,0.0,-0.22731,0.00014,18.48648]
[1780254426965,33.98,73519.71,0.0,-0.22617,0.00014,18.43611]
[1780254432033,33.98,73520.3,0.0,-0.22608,0.00014,18.43234]
[1780254438043,33.98,73517.9,0.0,-0.22643,0.00014,18.44769]
[1780254443078,33.98,73515.68,0.0,-0.22675,0.00014,18.46187]
[1780254446502,33.98,73515.11,0.0,-0.22683,0.00014,18.46546]
[1780254447106,33.98,73506.81,0.0,-0.22804,0.00015,18.51854]
[1780254452141,33.98,73505.1,0.0,-0.22826,0.00015,18.52568]
[1780254458182,33.98,73504.77,0.0,-0.22831,0.00015,18.52792]
[1780254464889,33.98,73503.18,0.0,-0.22854,0.00015,18.53813]
[1780254470267,33.98,73502.96,0.0,-0.22858,0.00015,18.5397]
[1780254475303,33.98,73502.92,0.0,-0.22859,0.00015,18.54008]
[1780254481346,33.98,73503.55,0.0,-0.2285,0.00015,18.53625]
[1780254486750,33.98,73503.61,0.0,-0.22849,0.00015,18.53584]
[1780254487580,33.98,73503.61,0.0,-0.22849,0.00015,18.53584]
[1780254493740,33.98,73504.41,0.0,-0.22837,0.00015,18.53082]
[1780254499485,33.98,73506.16,0.0,-0.22812,0.00015,18.51983]
[1780254504026,33.98,73507.2,0.0,-0.22797,0.00015,18.51325]
[1780254509539,33.98,73500.33,0.0,-0.22898,0.00015,18.55717]
[1780254515597,33.98,73500.75,0.0,-0.2289,0.00015,18.55106]
[1780254520631,33.99,73501.94,0.0,-0.22873,0.00015,18.54383]
[1780254525667,33.99,73503.85,0.0,-0.22846,0.00015,18.53207]
[1780254531709,33.99,73504.3,0.0,-0.22841,0.00015,18.52975]
[1780254537103,33.99,73504.4,0.0,-0.2284,0.00015,18.5296]
[1780254544800,33.99,73504.47,0.0,-0.22841,0.00015,18.52995]
[1780254548730,33.99,73504.17,0.0,-0.22846,0.00015,18.53205]
[1780254553756,34.0,73499.0,0.0,-0.22922,0.00015,18.56545]
[1780254558756,34.0,73503.08,0.0,-0.22864,0.00015,18.53982]
[1780254563775,34.0,73502.63,0.0,-0.22871,0.00015,18.54313]
[1780254568777,34.0,73503.09,0.0,-0.22865,0.00015,18.54065]
[1780254573785,34.0,73502.77,0.0,-0.22868,0.00015,18.53924]
[1780254578790,34.0,73503.07,0.0,-0.22865,0.00015,18.53778]
[1780254579169,34.0,73503.07,0.0,-0.22865,0.00015,18.53778]
[1780254579267,34.0,73503.34,0.0,-0.22861,0.00015,18.53615]
[1780254584280,34.01,73503.74,0.0,-0.22856,0.00015,18.53404]
[1780254589326,34.01,73504.47,0.0,-0.22847,0.00015,18.52997]
[1780254594326,34.01,73504.54,0.0,-0.22847,0.00015,18.53001]
[1780254599343,34.01,73504.54,0.0,-0.22848,0.00015,18.53051]
[1780254604367,34.01,73504.0,0.0,-0.22857,0.00015,18.53443]
[1780254609386,34.01,73504.0,0.0,-0.22858,0.00015,18.5349]
[1780254614390,34.02,73503.79,0.0,-0.22862,0.00015,18.53669]
[1780254619399,34.02,73504.29,0.0,-0.22856,0.00015,18.53396]
[1780254624449,34.02,73504.24,0.0,-0.22857,0.00015,18.53474]
[1780254629451,34.02,73504.69,0.0,-0.22852,0.00015,18.53233]
[1780254631248,34.02,73513.03,0.0,-0.22728,0.00014,18.47542]
[1780254636305,34.02,73513.53,0.0,-0.22721,0.00014,18.47236]
[1780254641338,34.02,73514.56,0.0,-0.22707,0.00014,18.46594]
[1780254646339,34.02,73514.58,0.0,-0.22706,0.00014,18.46563]
[1780254651340,34.02,73514.99,0.0,-0.22699,0.00014,18.4627]
[1780254656363,34.02,73515.48,0.0,-0.22692,0.00014,18.45926]
[1780254661385,34.02,73516.13,0.0,-0.22681,0.00014,18.45472]
[1780254666399,34.02,73516.35,0.0,-0.22677,0.00014,18.45298]
[1780254667353,34.02,73516.35,0.0,-0.22677,0.00014,18.45298]
[1780254667371,34.02,73516.35,0.0,-0.22677,0.00014,18.45292]
[1780254667395,34.02,73516.35,0.0,-0.22677,0.00014,18.45292]
[1780254678294,34.02,73516.21,0.0,-0.22679,0.00014,18.45361]
[1780254681764,34.01,73508.02,0.0,-0.22796,0.00015,18.50518]
[1780254687369,34.01,73510.4,0.0,-0.22762,0.00014,18.49019]
[1780254692411,34.01,73508.31,0.0,-0.2279,0.00015,18.50001]
[1780254699446,34.02,73506.58,0.0,-0.22816,0.00015,18.5114]
[1780254708307,34.02,73506.43,0.0,-0.2282,0.00015,18.51337]
[1780254713984,34.02,73506.43,0.0,-0.22822,0.00015,18.514]
[1780254719024,34.02,73505.41,0.0,-0.22838,0.00015,18.52103]
[1780254725066,34.03,73506.3,0.0,-0.22826,0.00015,18.51605]
[1780254733101,34.03,73506.86,0.0,-0.22819,0.00015,18.51296]
[1780254738157,34.03,73504.43,0.0,-0.22857,0.00015,18.52942]
[1780254746473,34.03,73504.42,0.0,-0.22857,0.00015,18.5297]
[1780254751529,34.04,73504.01,0.0,-0.22863,0.00015,18.52961]
[1780254757289,34.04,73505.72,0.0,-0.2284,0.00015,18.51945]
[1780254764338,34.04,73503.53,0.0,-0.22873,0.00015,18.53414]
[1780254771388,34.04,73503.47,0.0,-0.22876,0.00015,18.53528]
[1780254776423,34.05,73503.45,0.0,-0.22877,0.00015,18.53594]
[1780254781458,34.05,73502.67,0.0,-0.2289,0.00015,18.54143]
[1780254786493,34.05,73503.4,0.0,-0.2288,0.00015,18.53732]
[1780254791528,34.05,73499.91,0.0,-0.22932,0.00015,18.55999]
[1780254796563,34.05,73498.34,0.0,-0.22956,0.00015,18.5703]
[1780254802606,34.05,73499.35,0.0,-0.22942,0.00015,18.56431]
[1780254807642,34.05,73500.39,0.0,-0.22928,0.00015,18.55807]
[1780254812676,34.06,73503.41,0.0,-0.22882,0.00015,18.53549]
[1780254817712,34.06,73510.22,0.0,-0.22784,0.00014,18.49275]
[1780254822745,34.06,73513.15,0.0,-0.22743,0.00014,18.47457]
[1780254829533,34.06,73513.93,0.0,-0.22733,0.00014,18.47016]
[1780254834831,34.07,73514.18,0.0,-0.22731,0.00014,18.4696]
[1780254840879,34.07,73517.38,0.0,-0.22687,0.00014,18.45006]
[1780254845918,34.07,73517.38,0.0,-0.22687,0.00014,18.45006]
[1780254851955,34.07,73511.32,0.0,-0.22777,0.00014,18.48969]
[1780254854977,34.07,73503.05,0.0,-0.22897,0.00015,18.54247]
[1780254860014,34.07,73502.91,0.0,-0.229,0.00015,18.5436]
[1780254867062,34.07,73500.89,0.0,-0.2293,0.00015,18.55672]
[1780254872099,34.08,73497.85,0.0,-0.22972,0.00015,18.57232]
[1780254877134,34.08,73496.53,0.0,-0.22991,0.00015,18.58082]
[1780254882170,34.08,73498.22,0.0,-0.22967,0.00015,18.57025]
[1780254887204,34.08,73498.35,0.0,-0.22965,0.00015,18.56967]
[1780254893247,34.08,73500.2,0.0,-0.22939,0.00015,18.55827]
[1780254898281,34.08,73502.67,0.0,-0.22904,0.00015,18.54304]
[1780254903317,34.08,73499.6,0.0,-0.2295,0.00015,18.56293]
[1780254908351,34.08,73500.75,0.0,-0.22934,0.00015,18.55597]
[1780254913390,34.08,73501.69,0.0,-0.22921,0.00015,18.55024]
[1780254918421,34.08,73503.81,0.0,-0.2289,0.00015,18.53691]
[1780254923457,34.08,73504.25,0.0,-0.22884,0.00015,18.53426]
[1780254928492,34.08,73502.18,0.0,-0.22914,0.00015,18.54749]
[1780254933529,34.08,73501.8,0.0,-0.22917,0.00015,18.5461]
[1780254938562,34.09,73502.24,0.0,-0.22911,0.00015,18.5434]
[1780254943605,34.09,73502.71,0.0,-0.22904,0.00015,18.5405]
[1780254949119,34.09,73502.91,0.0,-0.22902,0.00015,18.5393]
[1780254957702,34.09,73502.85,0.0,-0.22903,0.00015,18.5398]
[1780254963744,34.09,73502.98,0.0,-0.22901,0.00015,18.53915]
[1780254969316,34.09,73502.91,0.0,-0.22902,0.00015,18.53962]
[1780254974821,34.09,73505.5,0.0,-0.22866,0.00015,18.52357]
[1780254980211,34.09,73505.3,0.0,-0.22869,0.00015,18.52511]
[1780254986110,34.09,73504.9,0.0,-0.22875,0.00015,18.52765]
[1780254991941,34.09,73508.88,0.0,-0.22815,0.00014,18.49881]
[1780254997149,34.09,73512.5,0.0,-0.22762,0.00014,18.4757]
[1780255004025,34.09,73515.76,0.0,-0.22714,0.00014,18.45448]
[1780255009060,34.09,73517.19,0.0,-0.22693,0.00014,18.44513]
[1780255014101,34.09,73519.87,0.0,-0.22654,0.00014,18.42782]
[1780255019130,34.09,73520.07,0.0,-0.2265,0.00014,18.42634]
[1780255024165,34.09,73521.45,0.0,-0.2263,0.00014,18.41732]
[1780255030310,34.08,73521.83,0.0,-0.22624,0.00014,18.41476]
[1780255036379,34.08,73521.66,0.0,-0.22626,0.00014,18.41575]
[1780255042291,34.08,73521.86,0.0,-0.22623,0.00014,18.41424]
[1780255047326,34.08,73520.11,0.0,-0.22648,0.00014,18.42525]
[1780255053368,34.08,73518.59,0.0,-0.22666,0.00014,18.43076]
[1780255059425,34.08,73516.37,0.0,-0.22697,0.00014,18.44448]
[1780255068489,34.08,73515.19,0.0,-0.22713,0.00014,18.4512]
[1780255079564,34.07,73516.57,0.0,-0.22691,0.00014,18.44142]
[1780255085605,34.07,73517.19,0.0,-0.22681,0.00014,18.43694]
[1780255090644,34.07,73515.2,0.0,-0.22708,0.00014,18.44913]
[1780255096692,34.07,73515.51,0.0,-0.22702,0.00014,18.44653]
[1780255101728,34.07,73513.43,0.0,-0.22731,0.00014,18.45918]
[1780255106764,34.06,73513.71,0.0,-0.22726,0.00014,18.45679]
[1780255111796,34.06,73514.77,0.0,-0.22706,0.00014,18.44556]
[1780255116840,34.06,73515.2,0.0,-0.22699,0.00014,18.44226]
[1780255121874,34.06,73517.37,0.0,-0.22666,0.00014,18.42794]
[1780255127623,34.06,73515.33,0.0,-0.22695,0.00014,18.44053]
[1780255132952,34.06,73515.99,0.0,-0.22684,0.00014,18.43558]
[1780255141342,34.05,73516.14,0.0,-0.2268,0.00014,18.4337]
[1780255147052,34.05,73519.75,0.0,-0.22626,0.00014,18.41015]
[1780255152087,34.05,73519.82,0.0,-0.22625,0.00014,18.40936]
[1780255157122,34.05,73519.2,0.0,-0.22633,0.00014,18.41301]
[1780255166184,34.05,73519.34,0.0,-0.2263,0.00014,18.41156]
[1780255171394,34.05,73518.71,0.0,-0.22638,0.00014,18.4154]
[1780255177443,34.04,73519.46,0.0,-0.22624,0.00014,18.40646]
[1780255183304,34.04,73519.99,0.0,-0.22615,0.00014,18.40248]
[1780255190353,34.04,73519.36,0.0,-0.22623,0.00014,18.40591]
[1780255196395,34.04,73518.35,0.0,-0.22636,0.00014,18.41189]
[1780255201765,34.04,73518.62,0.0,-0.22632,0.00014,18.4098]
[1780255207471,34.04,73518.56,0.0,-0.22632,0.00014,18.40979]
[1780255218549,34.03,73518.71,0.0,-0.22628,0.00014,18.40823]
[1780255225598,34.03,73518.25,0.0,-0.22634,0.00014,18.4108]
[1780255231081,34.03,73519.36,0.0,-0.22618,0.00014,18.40351]
[1780255236675,34.03,73520.6,0.0,-0.22596,0.00014,18.39143]
[1780255241712,34.03,73521.67,0.0,-0.2258,0.00014,18.38436]
[1780255247755,34.03,73522.32,0.0,-0.2257,0.00014,18.37994]
[1780255251716,34.03,73523.71,0.0,-0.2255,0.00014,18.37091]
[1780255251873,34.03,73523.71,0.0,-0.2255,0.00014,18.37091]
[1780255251974,34.03,73523.96,0.0,-0.22546,0.00014,18.36927]
[1780255253836,34.03,73523.96,0.0,-0.22546,0.00014,18.36927]
[1780255253860,34.03,73523.62,0.0,-0.22551,0.00014,18.37136]
[1780255258895,34.03,73524.97,0.0,-0.22531,0.00014,18.36254]
[1780255264710,34.03,73523.91,0.0,-0.22546,0.00014,18.36917]
[1780255269908,34.03,73522.66,0.0,-0.22564,0.00014,18.37694]
[1780255277963,34.03,73522.28,0.0,-0.22568,0.00014,18.37906]
[1780255286021,34.03,73523.44,0.0,-0.22551,0.00014,18.37137]
[1780255292433,34.02,73523.78,0.0,-0.22543,0.00014,18.36509]
[1780255301289,34.02,73523.4,0.0,-0.22548,0.00014,18.36744]
[1780255307167,34.02,73522.54,0.0,-0.2256,0.00014,18.37277]
[1780255312573,34.02,73523.61,0.0,-0.22544,0.00014,18.36585]
[1780255322643,34.02,73524.81,0.0,-0.22527,0.00014,18.35804]
[1780255331608,34.02,73524.81,0.0,-0.22527,0.00014,18.35798]
[1780255337385,34.02,73526.49,0.0,-0.22502,0.00014,18.34709]
[1780255342783,34.02,73527.1,0.0,-0.22493,0.00014,18.34311]
[1780255347787,34.02,73527.33,0.0,-0.2249,0.00014,18.34158]
[1780255352827,34.02,73526.45,0.0,-0.22502,0.00014,18.34709]
[1780255357985,34.02,73527.36,0.0,-0.22486,0.00014,18.33722]
[1780255358063,34.02,73515.82,0.0,-0.22653,0.00014,18.41107]
[1780255365583,34.02,73515.94,0.0,-0.22651,0.00014,18.41044]
[1780255371627,34.02,73516.09,0.0,-0.22649,0.00014,18.40968]
[1780255379684,34.02,73514.33,0.0,-0.22675,0.00014,18.42112]
[1780255384717,34.02,73510.76,0.0,-0.22727,0.00014,18.44393]
[1780255386212,34.02,73510.15,0.0,-0.22736,0.00015,18.44777]
[1780255386411,34.02,73510.15,0.0,-0.22736,0.00015,18.44777]
[1780255390760,34.02,73501.21,0.0,-0.22866,0.00015,18.50496]
[1780255395794,34.02,73501.27,0.0,-0.22866,0.00015,18.50484]
[1780255400829,34.03,73503.82,0.0,-0.22829,0.00015,18.48894]
[1780255407881,34.03,73505.04,0.0,-0.22813,0.00015,18.48174]
[1780255412208,34.03,73504.92,0.0,-0.22813,0.00015,18.47895]
[1780255412310,34.03,73504.92,0.0,-0.22813,0.00015,18.47895]
[1780255417951,34.03,73504.46,0.0,-0.2282,0.00015,18.48242]
[1780255420971,34.03,73492.86,0.0,-0.2299,0.00015,18.55634]
[1780255422582,34.03,73490.58,0.0,-0.23023,0.00015,18.5708]
[1780255422720,34.03,73490.58,0.0,-0.23023,0.00015,18.5708]
[1780255422849,34.03,73490.58,0.0,-0.23023,0.00015,18.5708]
[1780255422899,34.03,73490.58,0.0,-0.23023,0.00015,18.5708]
[1780255424644,34.03,73483.9,0.0,-0.23121,0.00015,18.61306]
[1780255424649,34.03,73483.9,0.0,-0.23121,0.00015,18.61306]
[1780255425092,34.03,73478.12,0.0,-0.23205,0.00015,18.64957]
[1780255426168,34.03,73478.12,0.0,-0.23205,0.00015,18.64957]
[1780255427014,34.03,73478.12,0.0,-0.23206,0.00015,18.64967]
[1780255432052,34.03,73475.59,0.0,-0.23243,0.00015,18.66581]
[1780255437085,34.03,73474.81,0.0,-0.23255,0.00015,18.67065]
[1780255439517,34.03,73474.81,0.0,-0.23255,0.00015,18.67065]
[1780255439561,34.03,73474.81,0.0,-0.23255,0.00015,18.67065]
[1780255440106,34.03,73474.11,0.0,-0.23264,0.00015,18.67492]
[1780255445124,34.03,73472.92,0.0,-0.23282,0.00015,18.68223]
[1780255452577,34.03,73471.83,0.0,-0.23297,0.00015,18.6887]
[1780255459514,34.03,73473.49,0.0,-0.23272,0.00015,18.67802]
[1780255465108,34.03,73470.61,0.0,-0.23314,0.00015,18.69595]
[1780255469890,34.03,73459.09,0.0,-0.23483,0.00015,18.76809]
[1780255471853,34.03,73456.55,0.0,-0.23521,0.00015,18.78402]
[1780255471893,34.03,73450.67,0.0,-0.23605,0.00015,18.81695]
[1780255477369,34.03,73442.73,0.0,-0.23723,0.00015,18.86663]
[1780255482403,34.03,73442.42,0.0,-0.23727,0.00015,18.86842]
[1780255484703,34.03,73441.48,0.0,-0.23741,0.00015,18.8742]
[1780255485393,34.03,73436.51,0.0,-0.23815,0.00015,18.9051]
[1780255485518,34.03,73436.51,0.0,-0.23815,0.00015,18.9051]
[1780255485951,34.03,73436.51,0.0,-0.23815,0.00015,18.9051]
[1780255485967,34.03,73436.51,0.0,-0.23815,0.00015,18.9051]
[1780255486139,34.03,73436.51,0.0,-0.23815,0.00015,18.9051]
[1780255486160,34.03,73425.22,0.0,-0.23983,0.00015,18.97523]
[1780255486320,34.03,73425.22,0.0,-0.23983,0.00015,18.97523]
[1780255486375,34.03,73425.22,0.0,-0.23983,0.00015,18.97523]
[1780255486598,34.03,73425.22,0.0,-0.23983,0.00015,18.97523]
[1780255486769,34.03,73425.22,0.0,-0.23983,0.00015,18.97523]
[1780255486875,34.03,73425.22,0.0,-0.23983,0.00015,18.97523]
[1780255487040,34.03,73425.22,0.0,-0.23983,0.00015,18.97523]
[1780255487130,34.03,73425.22,0.0,-0.23983,0.00015,18.97523]
[1780255487142,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255487251,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255487345,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255487471,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255487515,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255487715,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255487755,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255487921,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255487936,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255488000,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255488215,34.03,73416.98,0.0,-0.24107,0.00015,19.02624]
[1780255488226,34.03,73418.14,0.0,-0.24089,0.00015,19.01905]
[1780255488274,34.03,73418.14,0.0,-0.24089,0.00015,19.01905]
[1780255488590,34.03,73418.14,0.0,-0.24089,0.00015,19.01905]
[1780255488617,34.03,73418.14,0.0,-0.24089,0.00015,19.01905]
[1780255488790,34.03,73418.14,0.0,-0.24089,0.00015,19.01905]
[1780255488817,34.03,73418.14,0.0,-0.24089,0.00015,19.01905]
[1780255489211,34.03,73417.92,0.0,-0.24092,0.00015,19.02038]
[1780255490591,34.03,73417.92,0.0,-0.24092,0.00015,19.02038]
[1780255491229,34.03,73416.81,0.0,-0.24109,0.00015,19.02719]
[1780255496550,34.03,73411.96,0.0,-0.24181,0.00015,19.05696]
[1780255496561,34.03,73411.96,0.0,-0.24181,0.00015,19.05696]
[1780255496854,34.03,73409.94,0.0,-0.24212,0.00015,19.06937]
[1780255502549,34.02,73404.96,0.0,-0.24286,0.00015,19.09966]
[1780255503928,34.02,73416.39,0.0,-0.24114,0.00015,19.02915]
[1780255505642,34.02,73416.39,0.0,-0.24114,0.00015,19.02915]
[1780255505726,34.02,73416.39,0.0,-0.24114,0.00015,19.02915]
[1780255510900,34.02,73413.25,0.0,-0.24161,0.00015,19.04842]
[1780255516646,34.02,73410.15,0.0,-0.24206,0.00015,19.06692]
[1780255521991,34.02,73409.7,0.0,-0.24212,0.00015,19.06941]
[1780255524071,34.02,73396.34,0.0,-0.24413,0.00015,19.15149]
[1780255529639,34.02,73395.59,0.0,-0.24425,0.00015,19.15617]
[1780255534773,34.02,73400.75,0.0,-0.24344,0.00015,19.12084]
[1780255538994,34.02,73384.69,0.0,-0.24587,0.00015,19.21909]
[1780255544210,34.02,73386.38,0.0,-0.24562,0.00015,19.20882]
[1780255550887,34.02,73387.53,0.0,-0.24544,0.00015,19.2018]
[1780255555922,34.02,73388.78,0.0,-0.24525,0.00015,19.19419]
[1780255560958,34.02,73390.06,0.0,-0.24506,0.00015,19.18639]
[1780255565993,34.02,73390.64,0.0,-0.24497,0.00015,19.18289]
[1780255571028,34.02,73391.35,0.0,-0.24487,0.00015,19.17861]
[1780255575623,34.02,73389.61,0.0,-0.24513,0.00015,19.1893]
[1780255576231,34.02,73389.61,0.0,-0.24513,0.00015,19.1893]
[1780255576287,34.02,73381.05,0.0,-0.24643,0.00015,19.24157]
[1780255576764,34.02,73381.05,0.0,-0.24643,0.00015,19.24157]
[1780255577053,34.02,73381.05,0.0,-0.24643,0.00015,19.24157]
[1780255577148,34.02,73373.02,0.0,-0.24765,0.00015,19.29052]
[1780255578801,34.02,73373.02,0.0,-0.24766,0.00015,19.29056]
[1780255579084,34.02,73373.31,0.0,-0.24761,0.00015,19.28878]
[1780255579628,34.02,73373.31,0.0,-0.24761,0.00015,19.28878]
[1780255579696,34.02,73373.31,0.0,-0.24761,0.00015,19.28878]
[1780255580091,34.02,73373.88,0.0,-0.24752,0.00015,19.2853]
[1780255582231,34.02,73373.88,0.0,-0.24752,0.00015,19.2853]
[1780255583155,34.02,73374.21,0.0,-0.24747,0.00015,19.28327]
[1780255583387,34.02,73371.11,0.0,-0.24795,0.00015,19.30209]
[1780255583387,34.02,73371.11,0.0,-0.24795,0.00015,19.30209]
[1780255583608,34.02,73371.11,0.0,-0.24795,0.00015,19.30209]
[1780255583711,34.02,73371.11,0.0,-0.24795,0.00015,19.30209]
[1780255584055,34.02,73371.11,0.0,-0.24795,0.00015,19.30209]
[1780255584217,34.02,73376.26,0.0,-0.24716,0.00015,19.27079]
[1780255588288,34.02,73379.51,0.0,-0.24667,0.00015,19.25097]
[1780255588310,34.02,73379.51,0.0,-0.24667,0.00015,19.25097]
[1780255588331,34.02,73379.51,0.0,-0.24667,0.00015,19.25097]
[1780255588335,34.02,73379.51,0.0,-0.24667,0.00015,19.25097]
[1780255589156,34.02,73389.81,0.0,-0.2451,0.00015,19.18797]
[1780255594197,34.02,73394.12,0.0,-0.24442,0.00015,19.15772]
[1780255600237,34.02,73393.79,0.0,-0.24447,0.00015,19.15976]
[1780255602252,34.02,73380.02,0.0,-0.24656,0.00015,19.24385]
[1780255607286,34.02,73380.82,0.0,-0.24643,0.00015,19.23891]
[1780255607408,34.02,73380.82,0.0,-0.24643,0.00015,19.23891]
[1780255607467,34.02,73380.82,0.0,-0.24643,0.00015,19.23891]
[1780255613100,34.02,73388.63,0.0,-0.24525,0.00015,19.19117]
[1780255618364,34.02,73388.69,0.0,-0.24523,0.00015,19.19048]
[1780255623412,34.02,73385.49,0.0,-0.2457,0.00015,19.20965]
[1780255628447,34.02,73391.29,0.0,-0.24482,0.00015,19.1739]
[1780255633482,34.02,73389.05,0.0,-0.24515,0.00015,19.18737]
[1780255636529,34.02,73388.68,0.0,-0.24521,0.00015,19.18951]
[1780255636608,34.02,73388.68,0.0,-0.24521,0.00015,19.18951]
[1780255642545,34.01,73388.79,0.0,-0.24518,0.00015,19.1884]
[1780255647580,34.01,73389.09,0.0,-0.24513,0.00015,19.18625]
[1780255652615,34.01,73389.02,0.0,-0.2451,0.00015,19.18252]
[1780255660808,34.01,73389.02,0.0,-0.2451,0.00015,19.18239]
[1780255666073,34.01,73394.75,0.0,-0.24422,0.00015,19.14675]
[1780255671747,34.01,73397.31,0.0,-0.24383,0.00015,19.13095]
[1780255678006,34.01,73396.93,0.0,-0.24388,0.00015,19.13327]
[1780255679122,34.01,73405.06,0.0,-0.24266,0.00015,19.08328]
[1780255685212,34.01,73404.04,0.0,-0.24281,0.00015,19.08961]
[1780255691117,34.01,73403.24,0.0,-0.24293,0.00015,19.0943]
[1780255696625,34.01,73400.38,0.0,-0.24335,0.00015,19.11164]
[1780255701957,34.0,73396.67,0.0,-0.2439,0.00015,19.13402]
[1780255707999,34.0,73396.0,0.0,-0.244,0.00015,19.13774]
[1780255713036,34.0,73395.77,0.0,-0.24399,0.00015,19.13492]
[1780255718069,34.0,73395.75,0.0,-0.24399,0.00015,19.13467]
[1780255723104,34.0,73399.02,0.0,-0.24349,0.00015,19.11431]
[1780255728140,34.0,73402.05,0.0,-0.24303,0.00015,19.09551]
[1780255733174,34.0,73402.73,0.0,-0.24292,0.00015,19.09129]
[1780255738211,34.0,73405.04,0.0,-0.24257,0.00015,19.07672]
[1780255743247,34.0,73405.72,0.0,-0.24246,0.00015,19.07225]
[1780255748307,34.0,73403.74,0.0,-0.24275,0.00015,19.08425]
[1780255754325,33.99,73402.4,0.0,-0.24294,0.00015,19.09203]
[1780255759413,33.99,73405.31,0.0,-0.2425,0.00015,19.07392]
[1780255759602,33.99,73407.64,0.0,-0.24215,0.00015,19.05951]
[1780255759681,33.99,73407.64,0.0,-0.24215,0.00015,19.05951]
[1780255759782,33.99,73407.64,0.0,-0.24215,0.00015,19.05951]
[1780255760427,33.99,73407.64,0.0,-0.24214,0.00015,19.05948]
[1780255763006,33.99,73408.64,0.0,-0.24199,0.00015,19.05325]
[1780255763061,33.99,73408.64,0.0,-0.24199,0.00015,19.05325]
[1780255763895,33.99,73408.64,0.0,-0.24199,0.00015,19.05322]
[1780255764470,33.99,73407.51,0.0,-0.24216,0.00015,19.06015]
[1780255769518,33.99,73409.14,0.0,-0.24191,0.00015,19.04992]
[1780255774513,33.99,73417.26,0.0,-0.24066,0.00015,18.99568]
[1780255774912,33.99,73417.26,0.0,-0.24066,0.00015,18.99568]
[1780255775473,33.99,73417.26,0.0,-0.24066,0.00015,18.99567]
[1780255780508,33.99,73424.67,0.0,-0.23955,0.00015,18.94976]
[1780255782523,33.99,73433.46,0.0,-0.23824,0.00015,18.8952]
[1780255787558,33.99,73438.84,0.0,-0.23745,0.00015,18.86218]
[1780255792591,34.0,73437.69,0.0,-0.23763,0.00015,18.86994]
[1780255798634,34.0,73437.63,0.0,-0.23765,0.00015,18.87095]
[1780255803668,34.0,73435.34,0.0,-0.23801,0.00015,18.88574]
[1780255809719,34.0,73438.95,0.0,-0.23749,0.00015,18.86394]
[1780255815288,34.0,73445.53,0.0,-0.23651,0.00015,18.82294]
[1780255820794,34.0,73446.52,0.0,-0.23635,0.00015,18.81646]
[1780255826200,34.0,73452.48,0.0,-0.23547,0.00015,18.77915]
[1780255831065,34.0,73449.26,0.0,-0.23595,0.00015,18.79932]
[1780255831146,34.0,73449.26,0.0,-0.23595,0.00015,18.79932]
[1780255831710,34.0,73450.17,0.0,-0.23578,0.00015,18.78972]
[1780255831868,34.0,73450.17,0.0,-0.23578,0.00015,18.78971]
[1780255836903,34.0,73451.64,0.0,-0.23557,0.00015,18.78053]
[1780255841938,34.0,73451.44,0.0,-0.2356,0.00015,18.78185]
[1780255846976,34.0,73449.13,0.0,-0.23594,0.00015,18.79634]
[1780255852012,34.0,73444.53,0.0,-0.23662,0.00015,18.82503]
[1780255857102,34.0,73438.44,0.0,-0.23752,0.00015,18.86293]
[1780255862971,34.0,73438.79,0.0,-0.23746,0.00015,18.86036]
[1780255869130,34.0,73435.05,0.0,-0.23803,0.00015,18.88394]
[1780255876553,34.0,73435.82,0.0,-0.23792,0.00015,18.87941]
[1780255881060,34.0,73430.61,0.0,-0.2387,0.00015,18.91196]
[1780255881216,34.0,73430.61,0.0,-0.2387,0.00015,18.912]
[1780255882222,34.0,73421.37,0.0,-0.24008,0.00015,18.96936]
[1780255887262,34.0,73419.71,0.0,-0.24032,0.00015,18.97929]
[1780255892291,34.0,73418.59,0.0,-0.24045,0.00015,18.98194]
[1780255897328,34.0,73415.77,0.0,-0.24086,0.00015,18.99892]
[1780255900033,34.0,73414.0,0.0,-0.24113,0.00015,19.00968]
[1780255905383,34.0,73408.16,0.0,-0.242,0.00015,19.04569]
[1780255911425,34.0,73408.33,0.0,-0.24198,0.00015,19.04471]
[1780255916461,34.0,73406.08,0.0,-0.24232,0.00015,19.05868]
[1780255922164,34.0,73407.4,0.0,-0.24212,0.00015,19.05049]
[1780255927537,34.0,73406.28,0.0,-0.24228,0.00015,19.05716]
[1780255932574,34.0,73400.46,0.0,-0.24316,0.00015,19.09275]
[1780255937609,33.99,73399.72,0.0,-0.24326,0.00015,19.09692]
[1780255940639,33.99,73382.12,0.0,-0.24592,0.00015,19.20467]
[1780255941923,33.99,73383.0,0.0,-0.24579,0.00015,19.19921]
[1780255942736,33.99,73383.0,0.0,-0.24579,0.00015,19.19921]
[1780255942645,33.99,73383.0,0.0,-0.24578,0.00015,19.19912]
[1780255942753,33.99,73383.0,0.0,-0.24578,0.00015,19.19912]
[1780255942777,33.99,73383.0,0.0,-0.24578,0.00015,19.19912]
[1780255943653,33.99,73383.42,0.0,-0.24572,0.00015,19.19654]
[1780255948705,33.99,73387.1,0.0,-0.24516,0.00015,19.17405]
[1780255953748,33.99,73379.91,0.0,-0.24623,0.00015,19.21415]
[1780255956743,33.99,73388.68,0.0,-0.24489,0.00015,19.16052]
[1780255961778,33.99,73389.81,0.0,-0.24473,0.00015,19.15373]
[1780255967184,33.99,73390.67,0.0,-0.2446,0.00015,19.14862]
[1780255969676,33.99,73390.67,0.0,-0.2446,0.00015,19.14862]
[1780255969725,33.99,73391.12,0.0,-0.24453,0.00015,19.14592]
[1780255972193,33.99,73391.51,0.0,-0.24447,0.00015,19.1436]
[1780255972259,33.99,73391.51,0.0,-0.24447,0.00015,19.1436]
[1780255973579,33.99,73391.51,0.0,-0.24448,0.00015,19.14363]
[1780255973758,33.99,73391.51,0.0,-0.24448,0.00015,19.14366]
[1780255978795,33.99,73396.37,0.0,-0.24374,0.00015,19.11401]
[1780255983797,34.0,73394.88,0.0,-0.24397,0.00015,19.12334]
[1780255988818,34.0,73392.6,0.0,-0.24432,0.00015,19.13749]
[1780255993830,34.0,73392.42,0.0,-0.24435,0.00015,19.1387]
[1780255993893,34.0,73392.42,0.0,-0.24435,0.00015,19.1387]
[1780255996468,34.0,73388.69,0.0,-0.24492,0.00015,19.16156]
[1780256000312,34.0,73382.71,0.0,-0.24582,0.00015,19.19796]
[1780256005280,34.0,73384.13,0.0,-0.2456,0.00015,19.18906]
[1780256005673,33.99,73378.44,0.0,-0.24646,0.00015,19.22374]
[1780256011131,33.99,73374.7,0.0,-0.247,0.00015,19.24261]
[1780256016165,33.99,73374.64,0.0,-0.24701,0.00015,19.2429]
[1780256021220,33.99,73374.82,0.0,-0.24698,0.00015,19.24176]
[1780256027613,33.99,73374.52,0.0,-0.24702,0.00015,19.24343]
[1780256033285,33.99,73375.07,0.0,-0.24694,0.00015,19.23997]
[1780256037347,33.99,73368.45,0.0,-0.24795,0.00015,19.28019]
[1780256037379,33.99,73367.15,0.0,-0.24815,0.00015,19.28809]
[1780256043355,33.99,73372.02,0.0,-0.2474,0.00015,19.25853]
[1780256048390,33.99,73378.65,0.0,-0.24639,0.00015,19.21821]
[1780256053425,33.99,73379.48,0.0,-0.24627,0.00015,19.21324]
[1780256057630,33.99,73379.48,0.0,-0.24627,0.00015,19.21324]
[1780256057742,33.99,73379.83,0.0,-0.24622,0.00015,19.21116]
[1780256057958,33.99,73379.83,0.0,-0.24622,0.00015,19.21116]
[1780256059462,33.99,73379.83,0.0,-0.24622,0.00015,19.21117]
[1780256059537,33.99,73379.83,0.0,-0.24622,0.00015,19.21117]
[1780256059907,33.99,73376.65,0.0,-0.2467,0.00015,19.23058]
[1780256059996,33.99,73376.65,0.0,-0.2467,0.00015,19.23058]
[1780256065523,34.0,73377.04,0.0,-0.24666,0.00015,19.2287]
[1780256069478,34.0,73376.0,0.0,-0.24682,0.00015,19.2353]
[1780256070302,34.0,73376.47,0.0,-0.24675,0.00015,19.23252]
[1780256075639,34.0,73376.26,0.0,-0.24676,0.00015,19.23036]
[1780256075763,34.0,73376.26,0.0,-0.24676,0.00015,19.23036]
[1780256077761,34.0,73375.99,0.0,-0.24681,0.00015,19.23217]
[1780256077871,34.0,73383.47,0.0,-0.24567,0.00015,19.18661]
[1780256083648,34.0,73385.68,0.0,-0.24535,0.00015,19.17356]
[1780256088681,34.0,73387.05,0.0,-0.24514,0.00015,19.1653]
[1780256094725,34.0,73389.69,0.0,-0.24475,0.00015,19.14931]
[1780256099760,34.0,73390.21,0.0,-0.24467,0.00015,19.14622]
[1780256103787,34.0,73399.96,0.0,-0.2432,0.00015,19.0865]
[1780256106809,34.0,73408.67,0.0,-0.24189,0.00015,19.03292]
[1780256111844,34.0,73409.11,0.0,-0.24182,0.00015,19.03044]
[1780256116882,34.01,73406.86,0.0,-0.24216,0.00015,19.04437]
[1780256123674,34.0,73406.58,0.0,-0.2422,0.00015,19.04598]
[1780256129747,34.0,73405.48,0.0,-0.24236,0.00015,19.05238]
[1780256131812,34.0,73408.17,0.0,-0.24195,0.00015,19.03575]
[1780256131870,34.0,73408.17,0.0,-0.24195,0.00015,19.03575]
[1780256132017,34.0,73408.92,0.0,-0.24181,0.00015,19.0272]
[1780256132929,34.0,73408.67,0.0,-0.24185,0.00015,19.02872]
[1780256137960,34.0,73402.83,0.0,-0.24273,0.00015,19.06461]
[1780256142991,34.0,73397.55,0.0,-0.24352,0.00015,19.09687]
[1780256148053,34.0,73395.57,0.0,-0.24382,0.00015,19.10897]
[1780256153091,34.0,73396.05,0.0,-0.24375,0.00015,19.10606]
[1780256158095,34.0,73394.74,0.0,-0.24394,0.00015,19.11412]
[1780256163150,34.0,73389.49,0.0,-0.24474,0.00015,19.14617]
[1780256168192,34.0,73390.55,0.0,-0.24457,0.00015,19.13946]
[1780256173204,34.0,73391.47,0.0,-0.24443,0.00015,19.13364]
[1780256178250,34.0,73395.07,0.0,-0.24388,0.00015,19.11141]
[1780256183253,34.0,73397.0,0.0,-0.24358,0.00015,19.09947]
[1780256188259,34.0,73399.65,0.0,-0.24318,0.00015,19.08313]
[1780256193299,34.0,73403.44,0.0,-0.24258,0.00015,19.05596]
[1780256198314,34.0,73406.44,0.0,-0.24213,0.00015,19.03762]
[1780256203363,34.0,73405.99,0.0,-0.24221,0.00015,19.04067]
[1780256208444,34.0,73404.63,0.0,-0.24242,0.00015,19.0493]
[1780256213464,34.0,73404.73,0.0,-0.24241,0.00015,19.04892]
[1780256218483,34.0,73407.14,0.0,-0.24205,0.00015,19.03431]
[1780256223484,34.0,73409.65,0.0,-0.24168,0.00015,19.01911]
[1780256228553,34.0,73408.39,0.0,-0.24187,0.00015,19.02688]
[1780256233572,34.0,73407.27,0.0,-0.24204,0.00015,19.03378]
[1780256238591,34.0,73406.22,0.0,-0.24219,0.00015,19.04021]
[1780256243627,34.0,73404.9,0.0,-0.24239,0.00015,19.04829]
[1780256248663,34.0,73404.65,0.0,-0.24243,0.00015,19.04973]
[1780256253672,34.0,73402.8,0.0,-0.24267,0.00015,19.05687]
[1780256258705,34.0,73402.5,0.0,-0.2427,0.00015,19.05812]
[1780256263723,34.0,73401.6,0.0,-0.24282,0.00015,19.06307]
[1780256268726,33.99,73401.19,0.0,-0.24287,0.00015,19.065]
[1780256273766,33.99,73401.09,0.0,-0.24287,0.00015,19.065]
[1780256278775,33.99,73406.63,0.0,-0.24202,0.00015,19.03028]
[1780256283834,33.99,73408.21,0.0,-0.24177,0.00015,19.02011]
[1780256288881,33.99,73408.5,0.0,-0.24172,0.00015,19.01803]
[1780256293926,33.99,73408.21,0.0,-0.24176,0.00015,19.01956]
[1780256297541,33.99,73407.31,0.0,-0.24189,0.00015,19.0249]
[1780256297746,33.99,73408.67,0.0,-0.24168,0.00015,19.01646]
[1780256303009,33.99,73408.93,0.0,-0.24164,0.00015,19.0148]
[1780256303096,33.99,73408.93,0.0,-0.24164,0.00015,19.0148]
[1780256307012,33.99,73410.82,0.0,-0.24136,0.00015,19.00309]
[1780256307022,33.99,73410.82,0.0,-0.24136,0.00015,19.00309]
[1780256307113,33.99,73413.22,0.0,-0.241,0.00015,18.98826]
[1780256312256,33.99,73416.99,0.0,-0.2404,0.00015,18.96112]
[1780256317290,33.99,73418.77,0.0,-0.24014,0.00015,18.95017]
[1780256322325,33.99,73420.73,0.0,-0.23985,0.00015,18.93814]
[1780256327360,33.99,73421.67,0.0,-0.23971,0.00015,18.93244]
[1780256332395,33.99,73421.8,0.0,-0.23969,0.00015,18.93174]
[1780256337430,33.99,73424.95,0.0,-0.23922,0.00015,18.91232]
[1780256342466,33.99,73431.14,0.0,-0.2383,0.00015,18.87403]
[1780256345745,33.99,73432.29,0.0,-0.23813,0.00015,18.86692]
[1780256345885,33.99,73433.15,0.0,-0.23801,0.00015,18.86168]
[1780256353543,33.99,73436.28,0.0,-0.23755,0.00015,18.84259]
[1780256358578,33.99,73435.32,0.0,-0.2377,0.00015,18.84879]
[1780256367020,33.99,73437.18,0.0,-0.23742,0.00015,18.8373]
[1780256372676,33.99,73442.59,0.0,-0.23659,0.00015,18.80002]
[1780256380076,34.0,73445.58,0.0,-0.23616,0.00015,18.78189]
[1780256385767,34.0,73446.29,0.0,-0.23606,0.00015,18.77755]
[1780256391808,34.0,73448.15,0.0,-0.23579,0.00015,18.76602]
[1780256396942,34.0,73445.77,0.0,-0.23614,0.00015,18.78104]
[1780256403152,34.0,73445.7,0.0,-0.23616,0.00015,18.78159]
[1780256410287,34.0,73447.32,0.0,-0.23592,0.00015,18.77176]
[1780256416256,34.0,73436.85,0.0,-0.23749,0.00015,18.83756]
[1780256417691,34.0,73433.4,0.0,-0.23801,0.00015,18.85915]
[1780256417993,34.0,73433.3,0.0,-0.23802,0.00015,18.85982]
[1780256423862,34.0,73434.34,0.0,-0.23787,0.00015,18.85356]
[1780256430074,34.0,73432.33,0.0,-0.23818,0.00015,18.86653]
[1780256436058,34.0,73431.67,0.0,-0.23826,0.00015,18.86701]
[1780256446187,34.01,73435.2,0.0,-0.23775,0.00015,18.84588]
[1780256451537,34.01,73437.62,0.0,-0.2374,0.00015,18.83114]
[1780256457264,34.01,73437.62,0.0,-0.23741,0.00015,18.83155]
[1780256462302,34.01,73441.92,0.0,-0.23677,0.00015,18.80505]
[1780256462929,34.01,73441.92,0.0,-0.23677,0.00015,18.80505]
[1780256463307,34.01,73444.03,0.0,-0.23646,0.00015,18.79194]
[1780256468372,34.01,73446.96,0.0,-0.23603,0.00015,18.77393]
[1780256473402,34.01,73446.6,0.0,-0.23609,0.00015,18.77626]
[1780256478413,34.01,73446.12,0.0,-0.23616,0.00015,18.77934]
[1780256483427,34.01,73445.26,0.0,-0.23629,0.00015,18.7848]
[1780256488441,34.01,73445.53,0.0,-0.23625,0.00015,18.78317]
[1780256493449,34.01,73445.49,0.0,-0.23623,0.00015,18.7796]
[1780256498477,34.01,73444.8,0.0,-0.23633,0.00015,18.78398]
[1780256503524,34.01,73445.12,0.0,-0.23629,0.00015,18.78205]
[1780256508620,34.01,73445.18,0.0,-0.23628,0.00015,18.78174]
[1780256513630,34.01,73445.18,0.0,-0.23628,0.00015,18.78181]
[1780256516765,34.01,73441.68,0.0,-0.2368,0.00015,18.8035]
[1780256518424,34.01,73438.89,0.0,-0.23722,0.00015,18.82101]
[1780256518692,34.01,73438.09,0.0,-0.23734,0.00015,18.82602]
[1780256523729,34.01,73439.11,0.0,-0.23719,0.00015,18.81978]
[1780256531143,34.02,73440.01,0.0,-0.23706,0.00015,18.8144]
[1780256538833,34.02,73441.9,0.0,-0.23678,0.00015,18.80281]
[1780256543868,34.02,73443.03,0.0,-0.23662,0.00015,18.7959]
[1780256551281,34.02,73443.41,0.0,-0.23654,0.00015,18.78989]
[1780256556959,34.02,73443.43,0.0,-0.23654,0.00015,18.78999]
[1780256561993,34.02,73445.01,0.0,-0.23631,0.00015,18.78031]
[1780256567031,34.02,73445.33,0.0,-0.23627,0.00015,18.77856]
[1780256569808,34.02,73447.8,0.0,-0.2359,0.00015,18.76316]
[1780256570054,34.02,73447.45,0.0,-0.23595,0.00015,18.76539]
[1780256575089,34.02,73448.32,0.0,-0.23583,0.00015,18.76044]
[1780256580106,34.02,73451.38,0.0,-0.23538,0.00015,18.74118]
[1780256586165,34.02,73450.56,0.0,-0.2355,0.00015,18.74615]
[1780256591201,34.02,73450.16,0.0,-0.23555,0.00015,18.74848]
[1780256599256,34.02,73448.73,0.0,-0.23576,0.00015,18.75711]
[1780256604290,34.02,73447.75,0.0,-0.2359,0.00015,18.76301]
[1780256609400,34.02,73447.41,0.0,-0.23594,0.00015,18.76499]
[1780256615367,34.02,73447.36,0.0,-0.23591,0.00015,18.76103]
[1780256620402,34.02,73445.75,0.0,-0.23615,0.00015,18.77084]
[1780256620892,34.02,73445.75,0.0,-0.23615,0.00015,18.77084]
[1780256620910,34.02,73445.59,0.0,-0.23617,0.00015,18.77178]
[1780256622893,34.02,73445.59,0.0,-0.23617,0.00015,18.77173]
[1780256622953,34.02,73445.59,0.0,-0.23617,0.00015,18.77173]
[1780256623264,34.02,73445.59,0.0,-0.23617,0.00015,18.77173]
[1780256623424,34.02,73445.59,0.0,-0.23617,0.00015,18.77167]
[1780256628443,34.01,73453.28,0.0,-0.23502,0.00015,18.72316]
[1780256633469,34.01,73455.15,0.0,-0.23473,0.00015,18.71085]
[1780256638506,34.01,73456.42,0.0,-0.23452,0.00015,18.70221]
[1780256643529,34.01,73456.61,0.0,-0.23448,0.00015,18.70047]
[1780256648564,34.01,73455.97,0.0,-0.23456,0.00015,18.70393]
[1780256653575,34.0,73456.68,0.0,-0.23445,0.00015,18.69886]
[1780256658616,34.0,73456.87,0.0,-0.2344,0.00015,18.69706]
[1780256663631,34.0,73457.2,0.0,-0.23434,0.00015,18.69438]
[1780256668670,34.0,73456.87,0.0,-0.23438,0.00015,18.69583]
[1780256673735,33.99,73456.97,0.0,-0.23432,0.00015,18.69069]
[1780256678735,33.99,73456.57,0.0,-0.23436,0.00015,18.69259]
[1780256683759,33.99,73456.11,0.0,-0.23442,0.00015,18.69486]
[1780256685439,33.99,73446.77,0.0,-0.2358,0.00015,18.75322]
[1780256690463,33.99,73444.37,0.0,-0.23615,0.00015,18.76798]
[1780256695515,33.99,73444.49,0.0,-0.23612,0.00015,18.76681]
[1780256697217,33.99,73438.54,0.0,-0.23701,0.00015,18.80399]
[1780256697227,33.99,73438.54,0.0,-0.23701,0.00015,18.80399]
[1780256703311,33.99,73439.37,0.0,-0.23688,0.00015,18.79882]
[1780256706034,33.99,73439.65,0.0,-0.23684,0.00015,18.79708]
[1780256706055,33.99,73439.65,0.0,-0.23684,0.00015,18.79708]
[1780256706097,33.99,73438.87,0.0,-0.23696,0.00015,18.80197]
[1780256708669,33.99,73441.1,0.0,-0.23663,0.00015,18.78804]
[1780256708763,33.99,73441.1,0.0,-0.23663,0.00015,18.78804]
[1780256709036,33.99,73447.23,0.0,-0.23571,0.00015,18.74957]
[1780256713688,33.99,73449.04,0.0,-0.23544,0.00015,18.73808]
[1780256714490,33.99,73449.04,0.0,-0.23544,0.00015,18.73801]
[1780256719535,33.98,73448.17,0.0,-0.23556,0.00015,18.74335]
[1780256724583,33.98,73452.96,0.0,-0.23485,0.00015,18.71315]
[1780256729648,33.98,73453.85,0.0,-0.23472,0.00015,18.70766]
[1780256734668,33.99,73455.21,0.0,-0.23449,0.00015,18.69536]
[1780256739669,33.99,73456.03,0.0,-0.23437,0.00015,18.69035]
[1780256744726,33.99,73456.46,0.0,-0.23431,0.00015,18.68778]
[1780256749499,33.99,73448.18,0.0,-0.23555,0.00015,18.7399]
[1780256754558,33.99,73441.42,0.0,-0.23655,0.00015,18.78207]
[1780256759564,33.98,73440.44,0.0,-0.23668,0.00015,18.7878]
[1780256764607,33.98,73440.9,0.0,-0.23661,0.00015,18.78449]
[1780256769681,33.98,73441.49,0.0,-0.23651,0.00015,18.78033]
[1780256771263,33.98,73439.33,0.0,-0.23683,0.00015,18.79376]
[1780256771331,33.98,73439.33,0.0,-0.23683,0.00015,18.79376]
[1780256776502,33.98,73438.37,0.0,-0.23696,0.00015,18.7993]
[1780256782190,33.98,73440.15,0.0,-0.23669,0.00015,18.78784]
[1780256791729,33.98,73438.74,0.0,-0.23689,0.00015,18.79655]
[1780256797650,33.98,73436.39,0.0,-0.2372,0.00015,18.80667]
[1780256803043,33.97,73437.43,0.0,-0.23704,0.00015,18.79993]
[1780256808647,33.97,73436.2,0.0,-0.23722,0.00015,18.80749]
[1780256814768,33.97,73427.37,0.0,-0.23854,0.00015,18.86255]
[1780256819804,33.97,73424.58,0.0,-0.23896,0.00015,18.88006]
[1780256824841,33.97,73422.56,0.0,-0.23927,0.00015,18.89275]
[1780256831016,33.98,73421.29,0.0,-0.23946,0.00015,18.90073]
[1780256837107,33.98,73418.79,0.0,-0.23984,0.00015,18.91644]
[1780256843324,33.98,73420.25,0.0,-0.23963,0.00015,18.90769]
[1780256849012,33.98,73420.67,0.0,-0.23957,0.00015,18.90523]
[1780256856489,33.98,73420.1,0.0,-0.23963,0.00015,18.90496]
[1780256862100,33.98,73419.48,0.0,-0.23972,0.00015,18.90893]
[1780256867696,33.98,73422.83,0.0,-0.23922,0.00015,18.88814]
[1780256873534,33.98,73426.7,0.0,-0.23864,0.00015,18.86421]
[1780256878837,33.98,73428.94,0.0,-0.23831,0.00015,18.85042]
[1780256885263,33.98,73430.48,0.0,-0.23808,0.00015,18.84094]
[1780256890298,33.98,73433.26,0.0,-0.23767,0.00015,18.82375]
[1780256901372,33.98,73433.84,0.0,-0.23758,0.00015,18.82009]
[1780256906410,33.98,73433.45,0.0,-0.23764,0.00015,18.82254]
[1780256911445,33.98,73432.69,0.0,-0.23773,0.00015,18.82343]
[1780256916480,33.98,73431.95,0.0,-0.23784,0.00015,18.82809]
[1780256922699,33.98,73431.89,0.0,-0.23785,0.00015,18.82848]
[1780256923720,33.98,73430.98,0.0,-0.23799,0.00015,18.8342]
[1780256928734,33.98,73430.86,0.0,-0.238,0.00015,18.83497]
[1780256933762,33.98,73430.82,0.0,-0.23801,0.00015,18.83524]
[1780256938772,33.98,73430.79,0.0,-0.23802,0.00015,18.83544]
[1780256943777,33.98,73431.93,0.0,-0.23784,0.00015,18.82833]
[1780256948807,33.98,73431.28,0.0,-0.23794,0.00015,18.8324]
[1780256953817,33.98,73431.49,0.0,-0.23791,0.00015,18.83109]
[1780256958844,33.98,73431.48,0.0,-0.23791,0.00015,18.83116]
[1780256963856,33.98,73431.48,0.0,-0.23791,0.00015,18.83116]
[1780256968883,33.98,73431.37,0.0,-0.23793,0.00015,18.83186]
[1780256973886,33.98,73433.31,0.0,-0.23761,0.00015,18.81591]
[1780256978928,33.98,73432.66,0.0,-0.23771,0.00015,18.82006]
[1780256983936,33.98,73431.33,0.0,-0.23791,0.00015,18.8284]
[1780256988940,33.98,73438.38,0.0,-0.23686,0.00015,18.78441]
[1780256991448,33.98,73440.22,0.0,-0.23659,0.00015,18.77302]
[1780256991481,33.98,73440.22,0.0,-0.23659,0.00015,18.77302]
[1780256991575,33.98,73440.24,0.0,-0.23658,0.00015,18.77295]
[1780256997030,33.98,73444.5,0.0,-0.23595,0.00015,18.74633]
[1780257003085,33.98,73444.24,0.0,-0.23599,0.00015,18.74792]
[1780257008120,33.98,73437.85,0.0,-0.23694,0.00015,18.78801]
[1780257014517,33.98,73436.28,0.0,-0.23718,0.00015,18.79813]
[1780257020204,33.99,73429.38,0.0,-0.23822,0.00015,18.84148]
[1780257026245,33.99,73428.75,0.0,-0.23832,0.00015,18.84573]
[1780257033294,33.99,73431.2,0.0,-0.23794,0.00015,18.82697]
[1780257041353,33.99,73433.54,0.0,-0.2376,0.00015,18.81285]
[1780257046385,33.99,73436.82,0.0,-0.23711,0.00015,18.79261]
[1780257051420,33.99,73438.39,0.0,-0.23689,0.00015,18.78311]
[1780257056455,33.99,73439.33,0.0,-0.23675,0.00015,18.77755]
[1780257061492,33.99,73439.74,0.0,-0.2367,0.00015,18.7753]
[1780257066525,34.0,73441.87,0.0,-0.23639,0.00015,18.7623]
[1780257073097,34.0,73442.03,0.0,-0.23637,0.00015,18.76158]
[1780257079453,34.0,73442.21,0.0,-0.23635,0.00015,18.76073]
[1780257084651,34.0,73442.21,0.0,-0.23637,0.00015,18.76142]
[1780257094425,34.0,73442.6,0.0,-0.23631,0.00015,18.75918]
[1780257099503,34.0,73441.58,0.0,-0.23646,0.00015,18.76248]
[1780257104792,34.0,73441.58,0.0,-0.23646,0.00015,18.76282]
[1780257111802,34.01,73438.27,0.0,-0.23696,0.00015,18.78384]
[1780257117190,34.01,73438.62,0.0,-0.23692,0.00015,18.78213]
[1780257118975,34.01,73447.21,0.0,-0.23564,0.00015,18.72832]
[1780257124935,34.01,73445.42,0.0,-0.2359,0.00015,18.739]
[1780257133171,34.0,73445.87,0.0,-0.23582,0.00015,18.73575]
[1780257139032,34.0,73445.5,0.0,-0.23586,0.00015,18.73745]
[1780257144069,34.0,73445.52,0.0,-0.23585,0.00015,18.73694]
[1780257149428,34.0,73445.5,0.0,-0.23585,0.00015,18.7369]
[1780257155502,34.0,73445.37,0.0,-0.23582,0.00015,18.73301]
[1780257165572,33.99,73444.63,0.0,-0.23591,0.00015,18.73679]
[1780257171257,33.99,73445.31,0.0,-0.2358,0.00015,18.732]
[1780257177299,33.99,73444.64,0.0,-0.23588,0.00015,18.73566]
[1780257182335,33.99,73443.99,0.0,-0.23597,0.00015,18.73927]
[1780257189391,33.99,73443.75,0.0,-0.23599,0.00015,18.74012]
[1780257194428,33.98,73443.46,0.0,-0.23602,0.00015,18.74147]
[1780257201475,33.98,73443.03,0.0,-0.23607,0.00015,18.74348]
[1780257207517,33.98,73442.89,0.0,-0.23608,0.00015,18.74378]
[1780257212552,33.98,73442.7,0.0,-0.23607,0.00015,18.7406]
[1780257217588,33.98,73441.96,0.0,-0.23617,0.00015,18.74476]
[1780257222622,33.97,73441.23,0.0,-0.23626,0.00015,18.74882]
[1780257227658,33.97,73440.19,0.0,-0.23641,0.00015,18.75477]
[1780257236063,33.97,73438.18,0.0,-0.23669,0.00015,18.76649]
[1780257241755,33.97,73440.48,0.0,-0.23633,0.00015,18.75143]
[1780257246791,33.96,73445.03,0.0,-0.23564,0.00015,18.72247]
[1780257251826,33.96,73446.36,0.0,-0.23543,0.00015,18.7137]
[1780257256862,33.96,73447.53,0.0,-0.23525,0.00015,18.7059]
[1780257261896,33.96,73448.37,0.0,-0.23511,0.00015,18.70014]
[1780257267001,33.96,73456.21,0.0,-0.23394,0.00015,18.6504]
[1780257272973,33.96,73455.2,0.0,-0.23405,0.00015,18.65253]
[1780257280023,33.96,73453.68,0.0,-0.23427,0.00015,18.66179]
[1780257285059,33.96,73452.09,0.0,-0.2345,0.00015,18.67163]
[1780257290094,33.95,73453.86,0.0,-0.23423,0.00015,18.66022]
[1780257295128,33.95,73454.21,0.0,-0.23417,0.00015,18.65751]
[1780257300162,33.95,73453.83,0.0,-0.23421,0.00015,18.65943]
[1780257305198,33.95,73453.27,0.0,-0.23429,0.00015,18.66251]
[1780257310233,33.95,73452.15,0.0,-0.23444,0.00015,18.66906]
[1780257316112,33.95,73454.34,0.0,-0.23411,0.00015,18.65486]
[1780257318293,33.94,73446.33,0.0,-0.23529,0.00015,18.70483]
[1780257323324,33.94,73448.22,0.0,-0.235,0.00015,18.69267]
[1780257329375,33.94,73449.56,0.0,-0.23479,0.00015,18.68389]
[1780257335408,33.94,73452.41,0.0,-0.23433,0.00015,18.66182]
[1780257340443,33.94,73455.83,0.0,-0.23382,0.00015,18.64012]
[1780257345479,33.94,73456.31,0.0,-0.23375,0.00015,18.63696]
[1780257351521,33.94,73459.65,0.0,-0.23325,0.00015,18.61583]
[1780257356995,33.94,73459.95,0.0,-0.23321,0.00015,18.61392]
[1780257362598,33.94,73462.71,0.0,-0.2328,0.00015,18.5965]
[1780257367632,33.94,73460.62,0.0,-0.23311,0.00015,18.60969]
[1780257372668,33.94,73460.62,0.0,-0.23311,0.00015,18.60966]
[1780257378074,33.94,73461.97,0.0,-0.23291,0.00015,18.60114]
[1780257383745,33.94,73462.04,0.0,-0.2329,0.00015,18.60072]
[1780257388781,33.94,73462.18,0.0,-0.23288,0.00015,18.59986]
[1780257397212,33.94,73462.41,0.0,-0.23281,0.00015,18.59454]
[1780257402880,33.94,73462.59,0.0,-0.23279,0.00015,18.59344]
[1780257407914,33.94,73464.86,0.0,-0.23245,0.00015,18.5792]
[1780257412950,33.94,73463.86,0.0,-0.23261,0.00015,18.58563]
[1780257417985,33.94,73465.67,0.0,-0.23234,0.00015,18.57432]
[1780257423020,33.94,73457.61,0.0,-0.23354,0.00015,18.6253]
[1780257428916,33.94,73455.91,0.0,-0.23378,0.00015,18.63584]
[1780257434096,33.94,73457.06,0.0,-0.23361,0.00015,18.62829]
[1780257439131,33.94,73464.72,0.0,-0.23247,0.00015,18.57977]
[1780257444168,33.94,73467.35,0.0,-0.23207,0.00015,18.56286]
[1780257449202,33.94,73473.57,0.0,-0.23114,0.00015,18.523]
[1780257452301,33.94,73476.25,0.0,-0.23075,0.00015,18.50591]
[1780257452316,33.94,73476.25,0.0,-0.23075,0.00015,18.50591]
[1780257453260,33.94,73476.89,0.0,-0.23062,0.00015,18.49776]
[1780257458333,33.93,73477.33,0.0,-0.23055,0.00015,18.49462]
[1780257463395,33.93,73481.83,0.0,-0.22987,0.00015,18.46548]
[1780257468406,33.93,73482.01,0.0,-0.22984,0.00015,18.46388]
[1780257473449,33.93,73480.43,0.0,-0.23006,0.00015,18.47352]
[1780257478498,33.93,73484.33,0.0,-0.22948,0.00015,18.44837]
[1780257483534,33.93,73487.82,0.0,-0.22896,0.00015,18.42591]
[1780257488601,33.93,73487.49,0.0,-0.22901,0.00015,18.42793]
[1780257492021,33.93,73487.2,0.0,-0.22905,0.00015,18.42975]
[1780257492037,33.93,73487.2,0.0,-0.22905,0.00015,18.42975]
[1780257492097,33.93,73487.2,0.0,-0.22905,0.00015,18.42975]
[1780257492122,33.93,73487.16,0.0,-0.22906,0.00015,18.42999]
[1780257497913,33.93,73486.26,0.0,-0.22919,0.00015,18.43569]
[1780257503580,33.93,73485.26,0.0,-0.22933,0.00015,18.44205]
[1780257508616,33.93,73483.1,0.0,-0.22965,0.00015,18.4558]
[1780257512202,33.93,73473.29,0.0,-0.23107,0.00015,18.51425]
[1780257515429,33.93,73469.94,0.0,-0.23156,0.00015,18.5354]
[1780257520511,33.93,73466.76,0.0,-0.23202,0.00015,18.55518]
[1780257525550,33.92,73462.42,0.0,-0.23265,0.00015,18.5823]
[1780257530610,33.92,73461.41,0.0,-0.23279,0.00015,18.58827]
[1780257535625,33.92,73460.6,0.0,-0.23291,0.00015,18.59297]
[1780257540647,33.92,73460.6,0.0,-0.2329,0.00015,18.59255]
[1780257545662,33.92,73461.09,0.0,-0.23281,0.00015,18.58905]
[1780257550710,33.92,73461.09,0.0,-0.23281,0.00015,18.58872]
[1780257555791,33.92,73460.16,0.0,-0.23294,0.00015,18.59427]
[1780257560799,33.92,73459.6,0.0,-0.23301,0.00015,18.59749]
[1780257565854,33.91,73457.12,0.0,-0.23337,0.00015,18.61284]
[1780257570870,33.91,73460.97,0.0,-0.23279,0.00015,18.58814]
[1780257575907,33.91,73466.1,0.0,-0.232,0.00015,18.55143]
[1780257580955,33.91,73467.64,0.0,-0.23176,0.00015,18.54138]
[1780257585425,33.91,73459.64,0.0,-0.23294,0.00015,18.59172]
[1780257591192,33.91,73462.83,0.0,-0.23245,0.00015,18.57079]
[1780257596208,33.91,73465.07,0.0,-0.23211,0.00015,18.55619]
[1780257601216,33.9,73468.13,0.0,-0.23165,0.00015,18.53647]
[1780257602435,33.9,73480.87,0.0,-0.22977,0.00015,18.45538]
[1780257607466,33.9,73487.73,0.0,-0.22876,0.00015,18.4115]
[1780257612544,33.9,73492.71,0.0,-0.22803,0.00015,18.37978]
[1780257617603,33.9,73496.18,0.0,-0.22752,0.00015,18.35743]
[1780257621445,33.9,73506.59,0.0,-0.22599,0.00015,18.29041]
[1780257626505,33.9,73509.95,0.0,-0.2255,0.00015,18.26873]
[1780257627057,33.9,73509.95,0.0,-0.2255,0.00015,18.26873]
[1780257627061,33.9,73509.95,0.0,-0.2255,0.00015,18.26873]
[1780257627130,33.9,73509.95,0.0,-0.2255,0.00015,18.26873]
[1780257631105,33.9,73516.94,0.0,-0.22448,0.00015,18.2238]
[1780257631118,33.9,73516.94,0.0,-0.22448,0.00015,18.2238]
[1780257631495,33.9,73517.39,0.0,-0.22439,0.00015,18.21702]
[1780257636518,33.9,73514.17,0.0,-0.22486,0.00015,18.2379]
[1780257641553,33.9,73516.79,0.0,-0.22448,0.00015,18.22114]
[1780257647084,33.9,73517.63,0.0,-0.22436,0.00015,18.21581]
[1780257650000,33.9,73523.55,0.0,-0.2235,0.00014,18.17776]
[1780257650073,33.9,73524.01,0.0,-0.22344,0.00014,18.17485]
[1780257655652,33.9,73528.43,0.0,-0.2228,0.00014,18.14633]
[1780257656871,33.9,73528.43,0.0,-0.2228,0.00014,18.14633]
[1780257657090,33.9,73529.54,0.0,-0.22264,0.00014,18.1391]
[1780257660047,33.9,73533.28,0.0,-0.22209,0.00014,18.11467]
[1780257660128,33.9,73533.28,0.0,-0.22209,0.00014,18.11467]
[1780257660263,33.9,73533.28,0.0,-0.22209,0.00014,18.11467]
[1780257660270,33.9,73533.28,0.0,-0.22209,0.00014,18.11467]
[1780257660485,33.9,73533.31,0.0,-0.22209,0.00014,18.11437]
[1780257665548,33.9,73535.95,0.0,-0.2217,0.00014,18.09696]
[1780257669485,33.9,73546.09,0.0,-0.22024,0.00014,18.03098]
[1780257674493,33.9,73549.61,0.0,-0.21974,0.00014,18.00835]
[1780257679555,33.9,73550.44,0.0,-0.21962,0.00014,18.00308]
[1780257682389,33.9,73550.44,0.0,-0.21962,0.00014,18.00293]
[1780257682402,33.9,73550.44,0.0,-0.21962,0.00014,18.00293]
[1780257682422,33.9,73550.74,0.0,-0.21957,0.00014,18.00092]
[1780257685284,33.9,73540.92,0.0,-0.22098,0.00014,18.06456]
[1780257690899,33.9,73543.07,0.0,-0.22067,0.00014,18.05059]
[1780257693383,33.9,73551.45,0.0,-0.21944,0.00014,17.99217]
[1780257699336,33.9,73550.8,0.0,-0.21953,0.00014,17.99636]
[1780257705011,33.9,73545.72,0.0,-0.22026,0.00014,18.02933]
[1780257710047,33.9,73544.34,0.0,-0.22045,0.00014,18.03807]
[1780257715081,33.9,73544.25,0.0,-0.22046,0.00014,18.0384]
[1780257719477,33.9,73534.96,0.0,-0.22179,0.00014,18.09851]
[1780257724891,33.9,73535.01,0.0,-0.22178,0.00014,18.09817]
[1780257733207,33.9,73534.54,0.0,-0.22185,0.00014,18.10113]
[1780257738243,33.9,73538.7,0.0,-0.22125,0.00014,18.07418]
[1780257743279,33.9,73538.0,0.0,-0.22135,0.00014,18.07879]
[1780257748315,33.9,73544.82,0.0,-0.22037,0.00014,18.0346]
[1780257754354,33.9,73547.21,0.0,-0.22001,0.00014,18.01543]
[1780257759390,33.9,73547.44,0.0,-0.21998,0.00014,18.01427]
[1780257761030,33.9,73547.59,0.0,-0.21996,0.00014,18.01336]
[1780257761578,33.9,73548.54,0.0,-0.21983,0.00014,18.00725]
[1780257766616,33.9,73551.35,0.0,-0.21943,0.00014,17.98925]
[1780257769701,33.9,73562.1,0.0,-0.21789,0.00014,17.91938]
[1780257774785,33.9,73559.31,0.0,-0.2183,0.00014,17.93792]
[1780257775648,33.9,73543.36,0.0,-0.22059,0.00014,18.04176]
[1780257780648,33.9,73542.61,0.0,-0.2207,0.00014,18.04662]
[1780257785658,33.9,73540.2,0.0,-0.22104,0.00014,18.06238]
[1780257790721,33.9,73543.74,0.0,-0.22054,0.00014,18.0396]
[1780257795742,33.91,73541.57,0.0,-0.22086,0.00014,18.05386]
[1780257800751,33.91,73541.8,0.0,-0.22082,0.00014,18.05242]
[1780257805817,33.91,73542.48,0.0,-0.22073,0.00014,18.04807]
[1780257810856,33.91,73543.56,0.0,-0.22057,0.00014,18.04111]
[1780257815016,33.91,73544.12,0.0,-0.22046,0.00014,18.03354]
[1780257820183,33.91,73544.88,0.0,-0.22035,0.00014,18.02856]
[1780257827874,33.91,73545.29,0.0,-0.22029,0.00014,18.02589]
[1780257832908,33.91,73545.47,0.0,-0.22027,0.00014,18.02473]
[1780257837944,33.91,73545.56,0.0,-0.22025,0.00014,18.02415]
[1780257843007,33.91,73546.77,0.0,-0.22008,0.00014,18.01647]
[1780257848020,33.91,73546.86,0.0,-0.22007,0.00014,18.01605]
[1780257854061,33.91,73547.26,0.0,-0.22002,0.00014,18.01364]
[1780257859096,33.91,73550.86,0.0,-0.21951,0.00014,17.9904]
[1780257864133,33.91,73551.75,0.0,-0.21939,0.00014,17.98489]
[1780257869472,33.91,73549.66,0.0,-0.21969,0.00014,17.99868]
[1780257875211,33.91,73540.46,0.0,-0.22098,0.00014,18.05454]
[1780257880607,33.91,73536.07,0.0,-0.22161,0.00014,18.08283]
[1780257886827,33.91,73534.17,0.0,-0.22188,0.00014,18.09481]
[1780257891947,33.91,73531.23,0.0,-0.22229,0.00014,18.11338]
[1780257897002,33.91,73531.98,0.0,-0.22218,0.00014,18.10813]
[1780257901756,33.9,73514.83,0.0,-0.22466,0.00015,18.21862]
[1780257907435,33.91,73514.64,0.0,-0.22469,0.00015,18.22006]
[1780257912470,33.91,73515.74,0.0,-0.22453,0.00015,18.21323]
[1780257918512,33.91,73513.01,0.0,-0.22494,0.00015,18.23102]
[1780257923547,33.91,73512.79,0.0,-0.22497,0.00015,18.23256]
[1780257928581,33.91,73513.52,0.0,-0.22486,0.00015,18.22772]
[1780257933618,33.91,73512.28,0.0,-0.22501,0.00015,18.23184]
[1780257938653,33.91,73506.78,0.0,-0.22582,0.00015,18.26724]
[1780257939549,33.91,73506.78,0.0,-0.22582,0.00015,18.26724]
[1780257944609,33.91,73503.15,0.0,-0.22634,0.00015,18.29052]
[1780257949619,33.91,73506.21,0.0,-0.2259,0.00015,18.27083]
[1780257954645,33.91,73506.44,0.0,-0.22586,0.00015,18.26934]
[1780257959420,33.91,73506.44,0.0,-0.22586,0.00015,18.26925]
[1780257963861,33.91,73516.88,0.0,-0.22434,0.00015,18.20201]
[1780257968258,33.91,73512.45,0.0,-0.22498,0.00015,18.23055]
[1780257973309,33.91,73507.64,0.0,-0.22569,0.00015,18.26158]
[1780257981253,33.91,73503.74,0.0,-0.22626,0.00015,18.28659]
[1780257981381,33.91,73503.74,0.0,-0.22626,0.00015,18.28659]
[1780257981580,33.91,73503.74,0.0,-0.22626,0.00015,18.28659]
[1780257981636,33.91,73503.74,0.0,-0.22626,0.00015,18.28659]
[1780257981730,33.91,73503.93,0.0,-0.22623,0.00015,18.28528]
[1780257982583,33.91,73503.93,0.0,-0.22623,0.00015,18.28528]
[1780257982683,33.91,73547.86,0.0,-0.21987,0.00014,18.00152]
[1780257982978,33.91,73547.86,0.0,-0.21987,0.00014,18.00152]
[1780257982985,33.91,73591.4,0.0,-0.21367,0.00014,17.71707]
[1780257984066,33.91,73591.4,0.0,-0.21367,0.00014,17.71707]
[1780257984165,33.91,73591.4,0.0,-0.21367,0.00014,17.71707]
[1780257984283,33.91,73591.4,0.0,-0.21367,0.00014,17.71707]
[1780257984776,33.91,73587.49,0.0,-0.21424,0.00014,17.74326]
[1780257987820,33.91,73578.4,0.0,-0.21553,0.00014,17.80299]
[1780257989927,33.91,73578.12,0.0,-0.21557,0.00014,17.80508]
[1780257989979,33.91,73578.12,0.0,-0.21557,0.00014,17.80508]
[1780257992738,33.91,73569.02,0.0,-0.21684,0.00014,17.86116]
[1780257993287,33.91,73569.02,0.0,-0.21684,0.00014,17.86116]
[1780257993591,33.91,73569.02,0.0,-0.21684,0.00014,17.86116]
[1780257995309,33.91,73557.52,0.0,-0.21849,0.00014,17.93671]
[1780257999602,33.91,73551.71,0.0,-0.21933,0.00014,17.97478]
[1780257999833,33.91,73552.72,0.0,-0.21919,0.00014,17.96834]
[1780258000848,33.91,73561.2,0.0,-0.21798,0.00014,17.91323]
[1780258005896,33.92,73557.93,0.0,-0.21845,0.00014,17.93485]
[1780258010970,33.92,73556.42,0.0,-0.21868,0.00014,17.9454]
[1780258014920,33.92,73564.82,0.0,-0.21749,0.00014,17.89076]
[1780258017402,33.92,73560.71,0.0,-0.21808,0.00014,17.91772]
[1780258017488,33.92,73560.71,0.0,-0.21808,0.00014,17.91772]
[1780258025162,33.92,73558.57,0.0,-0.21839,0.00014,17.93192]
[1780258030330,33.92,73555.51,0.0,-0.21884,0.00014,17.95245]
[1780258036373,33.92,73554.03,0.0,-0.21905,0.00014,17.96226]
[1780258041773,33.92,73552.66,0.0,-0.21925,0.00014,17.97138]
[1780258047455,33.92,73552.25,0.0,-0.21932,0.00014,17.97421]
[1780258052489,33.92,73551.19,0.0,-0.21944,0.00014,17.9773]
[1780258057519,33.92,73550.59,0.0,-0.21953,0.00014,17.9813]
[1780258062555,33.92,73550.69,0.0,-0.21952,0.00014,17.98078]
[1780258064275,33.92,73550.64,0.0,-0.21953,0.00014,17.98114]
[1780258064479,33.92,73550.64,0.0,-0.21953,0.00014,17.98114]
[1780258065219,33.92,73554.01,0.0,-0.21904,0.00014,17.95915]
[1780258065232,33.92,73554.01,0.0,-0.21904,0.00014,17.95915]
[1780258065575,33.92,73554.01,0.0,-0.21904,0.00014,17.95908]
[1780258066582,33.92,73564.96,0.0,-0.21747,0.00014,17.88773]
[1780258068791,33.92,73565.72,0.0,-0.21737,0.00014,17.88278]
[1780258068805,33.92,73565.72,0.0,-0.21737,0.00014,17.88278]
[1780258068809,33.92,73566.33,0.0,-0.21728,0.00014,17.87881]
[1780258069812,33.92,73566.33,0.0,-0.21728,0.00014,17.87881]
[1780258069959,33.92,73566.33,0.0,-0.21728,0.00014,17.87881]
[1780258070352,33.92,73567.42,0.0,-0.21713,0.00014,17.87171]
[1780258070426,33.92,73567.42,0.0,-0.21713,0.00014,17.87171]
[1780258070453,33.92,73567.42,0.0,-0.21713,0.00014,17.87171]
[1780258070510,33.92,73567.42,0.0,-0.21713,0.00014,17.87171]
[1780258070766,33.92,73567.42,0.0,-0.21713,0.00014,17.87171]
[1780258070848,33.92,73581.69,0.0,-0.2151,0.00014,17.77835]
[1780258071279,33.92,73581.69,0.0,-0.2151,0.00014,17.77835]
[1780258071549,33.92,73581.69,0.0,-0.2151,0.00014,17.77835]
[1780258071554,33.92,73581.69,0.0,-0.2151,0.00014,17.77835]
[1780258071629,33.92,73588.44,0.0,-0.21414,0.00014,17.73407]
[1780258073708,33.92,73588.44,0.0,-0.21414,0.00014,17.73412]
[1780258073782,33.92,73588.44,0.0,-0.21414,0.00014,17.73412]
[1780258073883,33.93,73588.21,0.0,-0.21418,0.00014,17.73577]
[1780258077760,33.93,73590.49,0.0,-0.21387,0.00014,17.72121]
[1780258077764,33.93,73590.72,0.0,-0.21384,0.00014,17.71985]
[1780258078107,33.93,73590.72,0.0,-0.21384,0.00014,17.71985]
[1780258078172,33.93,73590.72,0.0,-0.21384,0.00014,17.71985]
[1780258079765,33.93,73590.72,0.0,-0.21384,0.00014,17.72]
[1780258079771,33.93,73590.72,0.0,-0.21384,0.00014,17.72]
[1780258079858,33.93,73593.32,0.0,-0.21348,0.00014,17.70307]
[1780258083828,33.93,73595.74,0.0,-0.21315,0.00014,17.68767]
[1780258083870,33.93,73595.74,0.0,-0.21315,0.00014,17.68767]
[1780258083971,33.93,73598.08,0.0,-0.21282,0.00014,17.67248]
[1780258089254,33.93,73597.33,0.0,-0.21294,0.00014,17.67783]
[1780258090058,33.93,73597.67,0.0,-0.21289,0.00014,17.67568]
[1780258090753,33.93,73584.14,0.0,-0.2148,0.00014,17.76477]
[1780258092205,33.93,73577.99,0.0,-0.21568,0.00014,17.80518]
[1780258092465,33.93,73578.34,0.0,-0.21563,0.00014,17.80296]
[1780258097801,33.93,73584.48,0.0,-0.21477,0.00014,17.76317]
[1780258104851,33.94,73585.95,0.0,-0.21458,0.00014,17.75445]
[1780258109886,33.94,73592.16,0.0,-0.21372,0.00014,17.7145]
[1780258115927,33.94,73590.38,0.0,-0.21396,0.00014,17.72321]
[1780258120963,33.95,73590.42,0.0,-0.21397,0.00014,17.72392]
[1780258125998,33.95,73590.17,0.0,-0.21403,0.00014,17.72654]
[1780258129021,33.95,73575.91,0.0,-0.21606,0.00014,17.82052]
[1780258132411,33.95,73585.27,0.0,-0.21474,0.00014,17.75952]
[1780258138084,33.95,73587.08,0.0,-0.2145,0.00014,17.74841]
[1780258143167,33.96,73590.33,0.0,-0.21405,0.00014,17.72776]
[1780258149440,33.96,73590.92,0.0,-0.21398,0.00014,17.72411]
[1780258159231,33.96,73595.43,0.0,-0.21337,0.00014,17.69582]
[1780258164268,33.96,73592.51,0.0,-0.21379,0.00014,17.71542]
[1780258169304,33.96,73593.1,0.0,-0.21371,0.00014,17.71194]
[1780258174339,33.96,73593.62,0.0,-0.21362,0.00014,17.70491]
[1780258179374,33.97,73596.17,0.0,-0.21326,0.00014,17.68832]
[1780258181701,33.97,73597.05,0.0,-0.21314,0.00014,17.68257]
[1780258181777,33.97,73598.02,0.0,-0.213,0.00014,17.67627]
[1780258183885,33.97,73608.95,0.0,-0.21147,0.00014,17.60449]
[1780258189451,33.97,73611.69,0.0,-0.21109,0.00014,17.58665]
[1780258196077,33.97,73606.13,0.0,-0.21188,0.00014,17.62399]
[1780258197242,33.97,73602.76,0.0,-0.21236,0.00014,17.64648]
[1780258202904,33.97,73595.25,0.0,-0.21343,0.00014,17.6965]
[1780258208522,33.97,73594.37,0.0,-0.21357,0.00014,17.7029]
[1780258213613,33.98,73590.78,0.0,-0.21409,0.00014,17.72699]
[1780258219391,33.98,73590.85,0.0,-0.21408,0.00014,17.72672]
[1780258224690,33.98,73588.62,0.0,-0.21441,0.00014,17.74214]
[1780258229726,33.98,73585.97,0.0,-0.21479,0.00014,17.7598]
[1780258234761,33.98,73587.58,0.0,-0.21454,0.00014,17.74552]
[1780258239798,33.98,73587.76,0.0,-0.21452,0.00014,17.74459]
[1780258244831,33.98,73592.43,0.0,-0.21387,0.00014,17.71425]
[1780258251880,33.99,73595.14,0.0,-0.2135,0.00014,17.69744]
[1780258255699,33.99,73589.24,0.0,-0.21434,0.00014,17.73651]
[1780258256018,33.99,73589.31,0.0,-0.21434,0.00014,17.73615]
[1780258261029,33.99,73587.64,0.0,-0.21458,0.00014,17.74752]
[1780258266044,33.99,73585.96,0.0,-0.21484,0.00014,17.75934]
[1780258268944,33.99,73585.16,0.0,-0.21496,0.00014,17.76488]
[1780258269015,33.99,73580.8,0.0,-0.21557,0.00014,17.7935]
[1780258270994,33.99,73580.8,0.0,-0.21558,0.00014,17.7936]
[1780258271122,33.99,73579.22,0.0,-0.2158,0.00014,17.80408]
[1780258281092,34.0,73580.86,0.0,-0.2156,0.00014,17.79483]
[1780258287015,34.0,73586.37,0.0,-0.21484,0.00014,17.75943]
[1780258293546,34.0,73583.55,0.0,-0.21523,0.00014,17.77532]
[1780258300226,34.01,73581.55,0.0,-0.21553,0.00014,17.78927]
[1780258305262,34.01,73580.32,0.0,-0.21572,0.00014,17.79804]
[1780258313000,34.01,73581.9,0.0,-0.21551,0.00014,17.78836]
[1780258318354,34.01,73578.34,0.0,-0.21603,0.00014,17.81235]
[1780258323757,34.02,73577.96,0.0,-0.2161,0.00014,17.81553]
[1780258330438,34.02,73578.01,0.0,-0.2161,0.00014,17.81546]
[1780258337106,34.02,73577.35,0.0,-0.2162,0.00014,17.81993]
[1780258343898,34.02,73576.61,0.0,-0.21631,0.00014,17.82514]
[1780258349499,34.02,73577.03,0.0,-0.21625,0.00014,17.82256]
[1780258352685,34.02,73578.11,0.0,-0.21607,0.00014,17.81172]
[1780258352696,34.02,73578.11,0.0,-0.21607,0.00014,17.81172]
[1780258352787,34.02,73578.96,0.0,-0.21595,0.00014,17.80622]
[1780258354282,34.02,73578.96,0.0,-0.21595,0.00014,17.80626]
[1780258354976,34.02,73571.14,0.0,-0.21706,0.00014,17.85728]
[1780258360648,34.02,73566.62,0.0,-0.21771,0.00014,17.887]
[1780258367697,34.02,73565.2,0.0,-0.21792,0.00014,17.89649]
[1780258372906,34.02,73567.87,0.0,-0.21754,0.00014,17.87929]
[1780258374184,34.02,73548.51,0.0,-0.22031,0.00014,18.00501]
[1780258375367,34.02,73548.51,0.0,-0.22032,0.00014,18.00522]
[1780258376219,34.02,73549.33,0.0,-0.2202,0.00014,17.99999]
[1780258381288,34.02,73547.1,0.0,-0.22053,0.00014,18.01479]
[1780258386298,34.03,73546.0,0.0,-0.2207,0.00014,18.02245]
[1780258391354,34.03,73543.65,0.0,-0.22105,0.00014,18.03821]
[1780258396435,34.03,73542.63,0.0,-0.2212,0.00014,18.04529]
[1780258401454,34.03,73534.62,0.0,-0.22237,0.00014,18.09741]
[1780258406467,34.03,73535.14,0.0,-0.2223,0.00014,18.09435]
[1780258411500,34.03,73538.77,0.0,-0.22175,0.00014,18.06732]
[1780258416509,34.04,73542.13,0.0,-0.22128,0.00014,18.0461]
[1780258421518,34.04,73545.69,0.0,-0.22078,0.00014,18.0237]
[1780258426541,34.04,73545.59,0.0,-0.22081,0.00014,18.025]
[1780258431591,34.04,73548.12,0.0,-0.22046,0.00014,18.00925]
[1780258436604,34.04,73546.38,0.0,-0.22072,0.00014,18.0211]
[1780258441653,34.05,73549.66,0.0,-0.22026,0.00014,18.00042]
[1780258441775,34.05,73549.66,0.0,-0.22026,0.00014,18.00042]
[1780258442289,34.05,73554.65,0.0,-0.21955,0.00014,17.96822]
[1780258447301,34.05,73557.43,0.0,-0.21916,0.00014,17.95069]
[1780258452319,34.05,73563.24,0.0,-0.21834,0.00014,17.91325]
[1780258456439,34.05,73572.15,0.0,-0.21708,0.00014,17.85559]
[1780258461479,34.05,73576.7,0.0,-0.21644,0.00014,17.82623]
[1780258466519,34.05,73580.1,0.0,-0.21596,0.00014,17.80445]
[1780258471529,34.05,73583.08,0.0,-0.21552,0.00014,17.78155]
[1780258476604,34.05,73584.81,0.0,-0.21529,0.00014,17.77077]
[1780258478436,34.05,73576.58,0.0,-0.21645,0.00014,17.82461]
[1780258483522,34.06,73575.24,0.0,-0.21665,0.00014,17.83359]
[1780258488560,34.06,73579.51,0.0,-0.21605,0.00014,17.80606]
[1780258492462,34.06,73588.91,0.0,-0.21473,0.00014,17.74519]
[1780258497510,34.06,73592.91,0.0,-0.21419,0.00014,17.71987]
[1780258500145,34.06,73599.81,0.0,-0.21322,0.00014,17.67514]
[1780258500155,34.06,73599.81,0.0,-0.21322,0.00014,17.67514]
[1780258500425,34.06,73599.74,0.0,-0.21324,0.00014,17.67584]
[1780258505472,34.07,73599.04,0.0,-0.21336,0.00014,17.68164]
[1780258510533,34.07,73596.36,0.0,-0.21376,0.00014,17.70037]
[1780258512398,34.07,73585.64,0.0,-0.21528,0.00014,17.77084]
[1780258517413,34.07,73581.68,0.0,-0.21585,0.00014,17.79721]
[1780258522463,34.07,73583.03,0.0,-0.21568,0.00014,17.78897]
[1780258527472,34.08,73583.39,0.0,-0.21564,0.00014,17.78719]
[1780258531039,34.08,73582.32,0.0,-0.2158,0.00014,17.79461]
[1780258531399,34.08,73574.83,0.0,-0.21683,0.00014,17.83951]
[1780258536477,34.08,73568.92,0.0,-0.21767,0.00014,17.87809]
[1780258541511,34.08,73571.53,0.0,-0.2173,0.00014,17.86118]
[1780258546590,34.08,73573.38,0.0,-0.21704,0.00014,17.84921]
[1780258551615,34.08,73575.78,0.0,-0.2167,0.00014,17.8337]
[1780258556621,34.08,73575.65,0.0,-0.21672,0.00014,17.83468]
[1780258561675,34.08,73578.25,0.0,-0.21636,0.00014,17.81793]
[1780258566725,34.08,73579.06,0.0,-0.21625,0.00014,17.81299]
[1780258571771,34.08,73579.79,0.0,-0.21615,0.00014,17.80858]
[1780258576806,34.08,73580.79,0.0,-0.21602,0.00014,17.8024]
[1780258581812,34.09,73580.79,0.0,-0.21603,0.00014,17.80273]
[1780258586822,34.09,73580.03,0.0,-0.21614,0.00014,17.8081]
[1780258591871,34.09,73580.22,0.0,-0.21609,0.00014,17.80309]
[1780258596915,34.09,73579.61,0.0,-0.21618,0.00014,17.80726]
[1780258601920,34.09,73580.04,0.0,-0.21612,0.00014,17.80464]
[1780258606977,34.09,73579.76,0.0,-0.21617,0.00014,17.80666]
[1780258611998,34.09,73579.22,0.0,-0.21625,0.00014,17.81037]
[1780258617011,34.09,73578.93,0.0,-0.21629,0.00014,17.81245]
[1780258622031,34.09,73579.68,0.0,-0.21619,0.00014,17.80776]
[1780258627119,34.09,73586.0,0.0,-0.2153,0.00014,17.76692]
[1780258628689,34.09,73584.97,0.0,-0.21545,0.00014,17.77381]
[1780258628704,34.09,73584.97,0.0,-0.21545,0.00014,17.77381]
[1780258629527,34.09,73587.77,0.0,-0.21506,0.00014,17.75564]
[1780258634535,34.09,73587.1,0.0,-0.21516,0.00014,17.76044]
[1780258639553,34.1,73586.51,0.0,-0.21526,0.00014,17.76487]
[1780258644580,34.1,73586.51,0.0,-0.21527,0.00014,17.76547]
[1780258649599,34.1,73586.91,0.0,-0.21523,0.00014,17.76346]
[1780258654612,34.1,73588.14,0.0,-0.21504,0.00014,17.75223]
[1780258659650,34.1,73586.52,0.0,-0.21528,0.00014,17.7634]
[1780258664696,34.11,73591.28,0.0,-0.21462,0.00014,17.73301]
[1780258669721,34.11,73591.19,0.0,-0.21465,0.00014,17.73438]
[1780258674747,34.11,73590.73,0.0,-0.21473,0.00014,17.73817]
[1780258679754,34.11,73592.88,0.0,-0.21445,0.00014,17.725]
[1780258684789,34.12,73590.96,0.0,-0.21474,0.00014,17.73843]
[1780258689826,34.12,73590.96,0.0,-0.21475,0.00014,17.7393]
[1780258694881,34.12,73592.35,0.0,-0.21458,0.00014,17.7311]
[1780258699911,34.13,73592.35,0.0,-0.2146,0.00014,17.73202]
[1780258704918,34.13,73588.58,0.0,-0.21515,0.00014,17.75753]
[1780258710026,34.13,73585.76,0.0,-0.21556,0.00014,17.77679]
[1780258715051,34.13,73584.55,0.0,-0.21572,0.00014,17.78158]
[1780258720104,34.14,73583.81,0.0,-0.21584,0.00014,17.78729]
[1780258725135,34.14,73584.39,0.0,-0.21578,0.00014,17.78443]
[1780258728709,34.14,73593.91,0.0,-0.21446,0.00014,17.72323]
[1780258733761,34.14,73597.68,0.0,-0.21393,0.00014,17.69896]
[1780258738761,34.14,73599.15,0.0,-0.21373,0.00014,17.68952]
[1780258743794,34.14,73597.95,0.0,-0.2139,0.00014,17.69752]
[1780258743928,34.14,73597.95,0.0,-0.2139,0.00014,17.69752]
[1780258744169,34.14,73597.95,0.0,-0.2139,0.00014,17.69752]
[1780258744491,34.14,73597.95,0.0,-0.2139,0.00014,17.69752]
[1780258744696,34.14,73614.75,0.0,-0.21155,0.00014,17.5877]
[1780258745220,34.14,73614.75,0.0,-0.21155,0.00014,17.5877]
[1780258745284,34.14,73614.75,0.0,-0.21155,0.00014,17.5877]
[1780258745389,34.14,73614.75,0.0,-0.21155,0.00014,17.5877]
[1780258745449,34.14,73614.75,0.0,-0.21155,0.00014,17.5877]
[1780258745648,34.14,73614.75,0.0,-0.21155,0.00014,17.5877]
[1780258745695,34.14,73614.75,0.0,-0.21155,0.00014,17.5877]
[1780258745491,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258745850,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258745896,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258746067,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258746109,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258746323,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258746366,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258746540,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258746580,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258746594,34.14,73618.39,0.0,-0.21105,0.00014,17.564]
[1780258746642,34.15,73618.73,0.0,-0.211,0.00014,17.56192]
[1780258748752,34.15,73618.68,0.0,-0.21101,0.00014,17.56233]
[1780258748797,34.15,73618.68,0.0,-0.21101,0.00014,17.56233]
[1780258749578,34.15,73617.45,0.0,-0.21118,0.00014,17.57043]
[1780258754611,34.15,73617.91,0.0,-0.21112,0.00014,17.56757]
[1780258759693,34.15,73623.27,0.0,-0.21038,0.00014,17.53258]
[1780258764703,34.15,73621.41,0.0,-0.21064,0.00014,17.54507]
[1780258769730,34.15,73616.75,0.0,-0.21129,0.00014,17.57571]
[1780258774758,34.15,73618.46,0.0,-0.21102,0.00014,17.56039]
[1780258779790,34.15,73619.6,0.0,-0.21086,0.00014,17.55287]
[1780258784811,34.15,73620.49,0.0,-0.21074,0.00014,17.54697]
[1780258789843,34.15,73621.85,0.0,-0.21055,0.00014,17.53799]
[1780258794887,34.15,73626.72,0.0,-0.20987,0.00014,17.50601]
[1780258797736,34.15,73615.63,0.0,-0.21141,0.00014,17.57882]
[1780258802744,34.15,73616.43,0.0,-0.21131,0.00014,17.57386]
[1780258807773,34.15,73620.61,0.0,-0.21074,0.00014,17.54694]
[1780258812774,34.15,73621.77,0.0,-0.21058,0.00014,17.53968]
[1780258817781,34.15,73622.3,0.0,-0.21052,0.00014,17.53658]
[1780258822784,34.15,73625.28,0.0,-0.21011,0.00014,17.51742]
[1780258827817,34.16,73633.24,0.0,-0.20902,0.00014,17.4658]
[1780258832849,34.16,73635.26,0.0,-0.20873,0.00014,17.44939]
[1780258837929,34.16,73635.64,0.0,-0.20868,0.00014,17.44735]
[1780258842958,34.16,73637.67,0.0,-0.20841,0.00014,17.43438]
[1780258848002,34.16,73637.35,0.0,-0.20846,0.00014,17.43689]
[1780258853032,34.16,73640.13,0.0,-0.20809,0.00014,17.41895]
[1780258854087,34.16,73640.15,0.0,-0.20809,0.00014,17.4189]
[1780258854136,34.16,73640.15,0.0,-0.20809,0.00014,17.4189]
[1780258854259,34.16,73640.15,0.0,-0.20809,0.00014,17.4189]
[1780258854348,34.16,73640.15,0.0,-0.20809,0.00014,17.4189]
[1780258854381,34.16,73640.15,0.0,-0.20809,0.00014,17.4189]
[1780258854482,34.16,73640.15,0.0,-0.20809,0.00014,17.4189]
[1780258854660,34.16,73640.15,0.0,-0.20809,0.00014,17.4189]
[1780258854761,34.16,73641.15,0.0,-0.20795,0.00014,17.4124]
[1780258854834,34.16,73641.15,0.0,-0.20795,0.00014,17.4124]
[1780258854937,34.16,73641.15,0.0,-0.20795,0.00014,17.4124]
[1780258855125,34.16,73646.01,0.0,-0.20728,0.00014,17.38037]
[1780258857082,34.16,73646.65,0.0,-0.20719,0.00014,17.37609]
[1780258857638,34.16,73648.68,0.0,-0.20691,0.00014,17.36269]
[1780258861640,34.16,73655.34,0.0,-0.206,0.00014,17.31876]
[1780258861662,34.16,73655.34,0.0,-0.206,0.00014,17.31876]
[1780258861714,34.16,73658.47,0.0,-0.20557,0.00014,17.29813]
[1780258867602,34.16,73658.92,0.0,-0.20551,0.00014,17.29548]
[1780258868313,34.16,73658.92,0.0,-0.20551,0.00014,17.29548]
[1780258868345,34.16,73658.92,0.0,-0.20551,0.00014,17.29548]
[1780258868409,34.16,73658.92,0.0,-0.20551,0.00014,17.29548]
[1780258868496,34.16,73658.92,0.0,-0.20551,0.00014,17.29556]
[1780258871305,34.17,73662.38,0.0,-0.20504,0.00014,17.27284]
[1780258871372,34.17,73662.38,0.0,-0.20504,0.00014,17.27284]
[1780258871406,34.17,73662.84,0.0,-0.20498,0.00014,17.26991]
[1780258872697,34.17,73662.84,0.0,-0.20498,0.00014,17.26991]
[1780258872770,34.17,73661.78,0.0,-0.20513,0.00014,17.27703]
[1780258878279,34.17,73664.18,0.0,-0.20481,0.00014,17.26171]
[1780258883592,34.17,73663.7,0.0,-0.20488,0.00014,17.26519]
[1780258889505,34.17,73661.05,0.0,-0.20525,0.00014,17.28281]
[1780258894601,34.17,73659.62,0.0,-0.20541,0.00014,17.28832]
[1780258897814,34.17,73649.34,0.0,-0.20683,0.00014,17.35635]
[1780258903434,34.17,73649.12,0.0,-0.20686,0.00014,17.35789]
[1780258903769,34.17,73645.44,0.0,-0.20737,0.00014,17.38217]
[1780258909498,34.17,73641.1,0.0,-0.20798,0.00014,17.41126]
[1780258913761,34.17,73641.42,0.0,-0.20794,0.00014,17.40941]
[1780258913767,34.17,73641.32,0.0,-0.20795,0.00014,17.41016]
[1780258919211,34.17,73643.65,0.0,-0.20764,0.00014,17.39523]
[1780258924604,34.18,73648.31,0.0,-0.20701,0.00014,17.36523]
[1780258930929,34.18,73650.58,0.0,-0.2067,0.00014,17.35027]
[1780258932266,34.18,73650.58,0.0,-0.2067,0.00014,17.35028]
[1780258932749,34.18,73650.58,0.0,-0.2067,0.00014,17.35028]
[1780258932843,34.18,73650.58,0.0,-0.2067,0.00014,17.35028]
[1780258934358,34.18,73657.45,0.0,-0.20576,0.00014,17.30495]
[1780258934673,34.18,73657.45,0.0,-0.20576,0.00014,17.30498]
[1780258936432,34.18,73655.44,0.0,-0.20603,0.00014,17.31831]
[1780258936600,34.18,73654.49,0.0,-0.20617,0.00014,17.32462]
[1780258937774,34.18,73654.49,0.0,-0.20617,0.00014,17.32462]
[1780258937831,34.18,73654.49,0.0,-0.20617,0.00014,17.32462]
[1780258937861,34.18,73654.49,0.0,-0.20617,0.00014,17.32462]
[1780258937891,34.18,73654.63,0.0,-0.20615,0.00014,17.32372]
[1780258945868,34.18,73653.72,0.0,-0.20627,0.00014,17.32983]
[1780258951793,34.18,73651.32,0.0,-0.20657,0.00014,17.34176]
[1780258957282,34.18,73651.05,0.0,-0.20661,0.00014,17.34354]
[1780258964893,34.18,73651.15,0.0,-0.2066,0.00014,17.3429]
[1780258965905,34.18,73651.07,0.0,-0.20661,0.00014,17.34344]
[1780258967204,34.18,73647.41,0.0,-0.20711,0.00014,17.36759]
[1780258967637,34.18,73647.41,0.0,-0.20711,0.00014,17.36759]
[1780258967722,34.18,73647.41,0.0,-0.20711,0.00014,17.36759]
[1780258967905,34.18,73642.75,0.0,-0.20776,0.00014,17.39841]
[1780258972940,34.18,73639.38,0.0,-0.20823,0.00014,17.42084]
[1780258978377,34.18,73640.07,0.0,-0.20814,0.00014,17.41662]
[1780258988446,34.18,73640.69,0.0,-0.20806,0.00014,17.41308]
[1780258994087,34.18,73641.76,0.0,-0.20792,0.00014,17.40631]
[1780259002144,34.18,73642.29,0.0,-0.20786,0.00014,17.40331]
[1780259007179,34.18,73642.83,0.0,-0.20779,0.00014,17.40009]
[1780259012565,34.18,73642.23,0.0,-0.20785,0.00014,17.40034]
[1780259015253,34.19,73640.87,0.0,-0.20804,0.00014,17.4095]
[1780259015293,34.19,73640.74,0.0,-0.20806,0.00014,17.41043]
[1780259021278,34.19,73646.73,0.0,-0.20725,0.00014,17.37173]
[1780259026451,34.19,73641.21,0.0,-0.20802,0.00014,17.40842]
[1780259026635,34.19,73642.09,0.0,-0.2079,0.00014,17.4027]
[1780259032358,34.19,73634.91,0.0,-0.20889,0.00014,17.45018]
[1780259037186,34.19,73635.66,0.0,-0.20879,0.00014,17.44529]
[1780259037287,34.19,73635.9,0.0,-0.20876,0.00014,17.44373]
[1780259040147,34.19,73635.9,0.0,-0.20876,0.00014,17.44374]
[1780259040411,34.19,73637.21,0.0,-0.20858,0.00014,17.43514]
[1780259041851,34.19,73637.21,0.0,-0.20858,0.00014,17.43514]
[1780259041933,34.19,73633.04,0.0,-0.20915,0.00014,17.46255]
[1780259045446,34.19,73629.74,0.0,-0.20962,0.00014,17.48445]
[1780259045898,34.19,73620.98,0.0,-0.21083,0.00014,17.54188]
[1780259050909,34.19,73613.22,0.0,-0.21191,0.00014,17.59261]
[1780259051037,34.19,73614.37,0.0,-0.21175,0.00014,17.58507]
[1780259051587,34.19,73614.37,0.0,-0.21175,0.00014,17.58507]
[1780259051656,34.19,73614.37,0.0,-0.21175,0.00014,17.58507]
[1780259052041,34.19,73614.37,0.0,-0.21175,0.00014,17.58507]
[1780259052212,34.19,73611.13,0.0,-0.2122,0.00014,17.60623]
[1780259053657,34.19,73611.13,0.0,-0.2122,0.00014,17.60621]
[1780259053750,34.19,73611.13,0.0,-0.2122,0.00014,17.60621]
[1780259057885,34.19,73601.09,0.0,-0.21361,0.00014,17.67181]
[1780259059119,34.19,73599.96,0.0,-0.21377,0.00014,17.67923]
[1780259059209,34.19,73599.96,0.0,-0.21377,0.00014,17.67923]
[1780259059500,34.19,73599.96,0.0,-0.21377,0.00014,17.67923]
[1780259065036,34.19,73599.96,0.0,-0.21377,0.00014,17.67929]
[1780259069497,34.19,73597.89,0.0,-0.21406,0.00014,17.69296]
[1780259074651,34.19,73597.56,0.0,-0.21408,0.00014,17.69135]
[1780259080693,34.19,73594.75,0.0,-0.21448,0.00014,17.7099]
[1780259089152,34.19,73594.8,0.0,-0.21448,0.00014,17.70985]
[1780259094790,34.19,73594.77,0.0,-0.21449,0.00014,17.71028]
[1780259099826,34.2,73595.06,0.0,-0.21446,0.00014,17.7086]
[1780259104861,34.2,73599.74,0.0,-0.2138,0.00014,17.67839]
[1780259109896,34.2,73598.95,0.0,-0.21392,0.00014,17.68391]
[1780259114931,34.2,73594.94,0.0,-0.21449,0.00014,17.71036]
[1780259120973,34.2,73594.94,0.0,-0.2145,0.00014,17.71068]
[1780259126008,34.2,73595.64,0.0,-0.21441,0.00014,17.70641]
[1780259131042,34.2,73595.63,0.0,-0.21438,0.00014,17.70282]
[1780259136082,34.2,73597.73,0.0,-0.2141,0.00014,17.68955]
[1780259141116,34.2,73597.45,0.0,-0.21414,0.00014,17.6918]
[1780259146154,34.21,73596.52,0.0,-0.21428,0.00014,17.69828]
[1780259151188,34.21,73595.82,0.0,-0.21439,0.00014,17.70324]
[1780259156225,34.21,73594.47,0.0,-0.21459,0.00014,17.71231]
[1780259161260,34.21,73593.55,0.0,-0.21472,0.00014,17.71832]
[1780259169414,34.21,73593.76,0.0,-0.21469,0.00014,17.71687]
[1780259176364,34.21,73592.13,0.0,-0.21493,0.00014,17.72815]
[1780259182407,34.21,73592.85,0.0,-0.21484,0.00014,17.72383]
[1780259189857,34.21,73593.43,0.0,-0.21476,0.00014,17.72056]
[1780259195497,34.21,73595.68,0.0,-0.21443,0.00014,17.70242]
[1780259201540,34.22,73595.39,0.0,-0.21447,0.00014,17.70468]
[1780259206574,34.22,73593.68,0.0,-0.21472,0.00014,17.71615]
[1780259211609,34.22,73591.58,0.0,-0.21502,0.00014,17.73002]
[1780259216645,34.22,73589.61,0.0,-0.2153,0.00014,17.74303]
[1780259221680,34.22,73592.26,0.0,-0.21493,0.00014,17.72592]
[1780259226716,34.22,73598.75,0.0,-0.21402,0.00014,17.68368]
[1780259231750,34.22,73597.14,0.0,-0.21425,0.00014,17.69413]
[1780259236784,34.22,73595.53,0.0,-0.21447,0.00014,17.70451]
[1780259244841,34.22,73595.28,0.0,-0.2145,0.00014,17.70591]
[1780259251235,34.22,73593.69,0.0,-0.21472,0.00014,17.71611]
[1780259256925,34.22,73593.25,0.0,-0.21475,0.00014,17.71466]
[1780259263710,34.21,73591.12,0.0,-0.21504,0.00014,17.72829]
[1780259269416,34.21,73591.08,0.0,-0.21504,0.00014,17.72836]
[1780259275052,34.22,73591.99,0.0,-0.21492,0.00014,17.72291]
[1780259280087,34.21,73591.39,0.0,-0.215,0.00014,17.7265]
[1780259285122,34.21,73588.61,0.0,-0.21538,0.00014,17.74385]
[1780259290156,34.21,73587.26,0.0,-0.21555,0.00014,17.75171]
[1780259295192,34.21,73587.64,0.0,-0.21549,0.00014,17.74878]
[1780259300229,34.21,73587.82,0.0,-0.21545,0.00014,17.74714]
[1780259303247,34.21,73600.54,0.0,-0.21365,0.00014,17.66399]
[1780259308284,34.2,73600.99,0.0,-0.21359,0.00014,17.66085]
[1780259313317,34.2,73600.49,0.0,-0.21362,0.00014,17.65978]
[1780259319360,34.2,73602.18,0.0,-0.21338,0.00014,17.64862]
[1780259324372,34.2,73602.95,0.0,-0.21327,0.00014,17.64344]
[1780259329429,34.2,73599.2,0.0,-0.21379,0.00014,17.6677]
[1780259335906,34.2,73598.51,0.0,-0.21388,0.00014,17.67211]
[1780259343528,34.2,73598.3,0.0,-0.21391,0.00014,17.67306]
[1780259348562,34.2,73599.55,0.0,-0.21373,0.00014,17.66473]
[1780259354136,34.2,73598.3,0.0,-0.2139,0.00014,17.67279]
[1780259360214,34.2,73598.08,0.0,-0.21393,0.00014,17.67405]
[1780259365681,34.2,73599.74,0.0,-0.21369,0.00014,17.6631]
[1780259371009,34.2,73595.41,0.0,-0.2143,0.00014,17.69127]
[1780259376759,34.2,73583.11,0.0,-0.21599,0.00014,17.76695]
[1780259381794,34.2,73585.17,0.0,-0.21569,0.00014,17.75314]
[1780259386828,34.19,73588.51,0.0,-0.21522,0.00014,17.73112]
[1780259391867,34.19,73589.93,0.0,-0.21501,0.00014,17.72167]
[1780259396900,34.19,73590.58,0.0,-0.21492,0.00014,17.71726]
[1780259401936,34.19,73590.82,0.0,-0.21488,0.00014,17.71551]
[1780259407002,34.19,73591.74,0.0,-0.21475,0.00014,17.7094]
[1780259418204,34.19,73590.51,0.0,-0.21492,0.00014,17.71723]
[1780259424089,34.19,73591.95,0.0,-0.2147,0.00014,17.70739]
[1780259429123,34.19,73597.79,0.0,-0.21388,0.00014,17.66901]
[1780259434165,34.19,73597.52,0.0,-0.21388,0.00014,17.6667]
[1780259441207,34.19,73597.38,0.0,-0.21389,0.00014,17.66712]
[1780259446242,34.19,73596.2,0.0,-0.21405,0.00014,17.67445]
[1780259452285,34.18,73596.07,0.0,-0.21406,0.00014,17.67485]
[1780259457324,34.18,73596.32,0.0,-0.21401,0.00014,17.67286]
[1780259465382,34.18,73596.83,0.0,-0.21394,0.00014,17.66926]
[1780259471851,34.18,73598.62,0.0,-0.21368,0.00014,17.65721]
[1780259477463,34.18,73602.35,0.0,-0.21315,0.00014,17.63267]
[1780259485519,34.18,73602.25,0.0,-0.21316,0.00014,17.63313]
[1780259491990,34.18,73597.84,0.0,-0.21374,0.00014,17.65758]
[1780259498611,34.18,73597.84,0.0,-0.21373,0.00014,17.65724]
[1780259505660,34.18,73597.17,0.0,-0.21382,0.00014,17.66122]
[1780259510696,34.18,73597.77,0.0,-0.21373,0.00014,17.65703]
[1780259518756,34.17,73596.65,0.0,-0.21388,0.00014,17.66392]
[1780259523786,34.17,73596.13,0.0,-0.21395,0.00014,17.66703]
[1780259528821,34.17,73596.2,0.0,-0.21393,0.00014,17.66623]
[1780259534366,34.17,73595.95,0.0,-0.21396,0.00014,17.66763]
[1780259540527,34.17,73600.78,0.0,-0.21328,0.00014,17.63588]
[1780259547144,34.17,73597.58,0.0,-0.21372,0.00014,17.65669]
[1780259552411,34.17,73596.84,0.0,-0.21379,0.00014,17.65709]
[1780259559033,34.17,73596.7,0.0,-0.2138,0.00014,17.65773]
[1780259563546,34.17,73593.79,0.0,-0.21421,0.00014,17.67659]
[1780259563643,34.17,73599.24,0.0,-0.21344,0.00014,17.64101]
[1780259564069,34.17,73599.24,0.0,-0.21344,0.00014,17.64095]
[1780259567091,34.17,73608.79,0.0,-0.2121,0.00014,17.57852]
[1780259568147,34.17,73608.79,0.0,-0.2121,0.00014,17.57852]
[1780259568162,34.17,73608.79,0.0,-0.2121,0.00014,17.57852]
[1780259568204,34.17,73610.42,0.0,-0.21187,0.00014,17.5679]
[1780259570207,34.17,73621.04,0.0,-0.21039,0.00014,17.49842]
[1780259573567,34.17,73620.98,0.0,-0.2104,0.00014,17.49885]
[1780259574138,34.17,73620.72,0.0,-0.21044,0.00014,17.50061]
[1780259579174,34.17,73619.59,0.0,-0.2106,0.00014,17.50821]
[1780259583286,34.17,73620.29,0.0,-0.2105,0.00014,17.50368]
[1780259583530,34.17,73613.84,0.0,-0.21141,0.00014,17.54601]
[1780259588574,34.17,73613.92,0.0,-0.2114,0.00014,17.54563]
[1780259593608,34.17,73614.65,0.0,-0.2113,0.00014,17.54096]
[1780259598676,34.17,73612.63,0.0,-0.21158,0.00014,17.55432]
[1780259603704,34.17,73613.44,0.0,-0.21147,0.00014,17.54911]
[1780259608809,34.17,73614.62,0.0,-0.21131,0.00014,17.5415]
[1780259613818,34.17,73617.69,0.0,-0.21085,0.00014,17.51757]
[1780259619191,34.17,73617.79,0.0,-0.21084,0.00014,17.517]
[1780259624206,34.17,73616.08,0.0,-0.21108,0.00014,17.52827]
[1780259629207,34.17,73616.68,0.0,-0.211,0.00014,17.52439]
[1780259634304,34.17,73611.41,0.0,-0.21173,0.00014,17.55898]
[1780259636068,34.17,73610.28,0.0,-0.21189,0.00014,17.56635]
[1780259636082,34.17,73610.28,0.0,-0.21189,0.00014,17.56635]
[1780259636611,34.17,73610.28,0.0,-0.21189,0.00014,17.56633]
[1780259641650,34.17,73608.9,0.0,-0.21208,0.00014,17.5753]
[1780259646696,34.17,73610.36,0.0,-0.21188,0.00014,17.56577]
[1780259651719,34.17,73601.44,0.0,-0.21313,0.00014,17.62418]
[1780259655545,34.17,73590.28,0.0,-0.2147,0.00014,17.69696]
[1780259656249,34.17,73590.28,0.0,-0.2147,0.00014,17.69696]
[1780259656346,34.17,73590.4,0.0,-0.21468,0.00014,17.69619]
[1780259657197,34.17,73590.4,0.0,-0.21468,0.00014,17.69619]
[1780259657567,34.17,73589.26,0.0,-0.21485,0.00014,17.70362]
[1780259663659,34.17,73588.78,0.0,-0.21491,0.00014,17.70674]
[1780259669846,34.17,73590.86,0.0,-0.21462,0.00014,17.69321]
[1780259674880,34.17,73593.84,0.0,-0.21416,0.00014,17.66929]
[1780259679915,34.17,73597.46,0.0,-0.21364,0.00014,17.64536]
[1780259684919,34.17,73593.96,0.0,-0.21413,0.00014,17.66792]
[1780259690993,34.17,73587.37,0.0,-0.21505,0.00014,17.71051]
[1780259696165,34.17,73581.24,0.0,-0.21592,0.00014,17.75042]
[1780259702248,34.17,73585.02,0.0,-0.21539,0.00014,17.72616]
[1780259702667,34.17,73592.65,0.0,-0.21432,0.00014,17.67657]
[1780259707668,34.17,73594.68,0.0,-0.21403,0.00014,17.66331]
[1780259712679,34.17,73593.92,0.0,-0.21414,0.00014,17.66835]
[1780259717696,34.17,73592.57,0.0,-0.21433,0.00014,17.67722]
[1780259722781,34.17,73594.27,0.0,-0.21409,0.00014,17.66618]
[1780259727791,34.17,73591.61,0.0,-0.21447,0.00014,17.6836]
[1780259732873,34.17,73590.12,0.0,-0.21465,0.00014,17.68927]
[1780259737950,34.17,73590.05,0.0,-0.21465,0.00014,17.68961]
[1780259743035,34.17,73590.2,0.0,-0.21463,0.00014,17.68849]
[1780259748119,34.17,73590.2,0.0,-0.21463,0.00014,17.68834]
[1780259753222,34.17,73591.71,0.0,-0.21441,0.00014,17.67833]
[1780259758238,34.17,73589.55,0.0,-0.21471,0.00014,17.69227]
[1780259763238,34.17,73590.21,0.0,-0.21461,0.00014,17.68777]
[1780259768279,34.17,73590.27,0.0,-0.2146,0.00014,17.68717]
[1780259773298,34.17,73590.55,0.0,-0.21456,0.00014,17.68514]
[1780259777683,34.17,73599.45,0.0,-0.2133,0.00014,17.62681]
[1780259782686,34.17,73598.49,0.0,-0.21343,0.00014,17.63309]
[1780259787773,34.17,73596.31,0.0,-0.21374,0.00014,17.64741]
[1780259792786,34.17,73595.55,0.0,-0.21382,0.00014,17.6484]
[1780259794847,34.17,73604.62,0.0,-0.21254,0.00014,17.58918]
[1780259799924,34.17,73600.06,0.0,-0.21318,0.00014,17.61875]
[1780259804955,34.16,73599.58,0.0,-0.21324,0.00014,17.62169]
[1780259809965,34.16,73598.58,0.0,-0.21337,0.00014,17.62779]
[1780259815031,34.16,73602.86,0.0,-0.21277,0.00014,17.59947]
[1780259820082,34.16,73603.3,0.0,-0.2127,0.00014,17.5964]
[1780259825118,34.16,73604.16,0.0,-0.21258,0.00014,17.59061]
[1780259830183,34.16,73604.69,0.0,-0.2125,0.00014,17.58701]
[1780259835201,34.16,73606.84,0.0,-0.2122,0.00014,17.57292]
[1780259840217,34.16,73606.88,0.0,-0.21219,0.00014,17.57262]
[1780259845219,34.16,73606.88,0.0,-0.21219,0.00014,17.57259]
[1780259850228,34.16,73607.01,0.0,-0.21217,0.00014,17.57172]
[1780259855244,34.16,73604.58,0.0,-0.21248,0.00014,17.58356]
[1780259860257,34.16,73606.75,0.0,-0.21217,0.00014,17.56934]
[1780259865351,34.16,73606.16,0.0,-0.21226,0.00014,17.57321]
[1780259870363,34.16,73602.98,0.0,-0.2127,0.00014,17.59399]
[1780259875388,34.16,73601.15,0.0,-0.21296,0.00014,17.60588]
[1780259880415,34.16,73600.1,0.0,-0.2131,0.00014,17.61266]
[1780259885435,34.16,73599.19,0.0,-0.21323,0.00014,17.61854]
[1780259890450,34.16,73601.16,0.0,-0.21295,0.00014,17.60567]
[1780259895514,34.16,73599.51,0.0,-0.21319,0.00014,17.61651]
[1780259900547,34.16,73599.21,0.0,-0.21323,0.00014,17.61852]
[1780259905593,34.16,73598.88,0.0,-0.21328,0.00014,17.62074]
[1780259910614,34.16,73600.83,0.0,-0.21301,0.00014,17.6081]
[1780259915683,34.16,73600.12,0.0,-0.21308,0.00014,17.60892]
[1780259920741,34.16,73597.74,0.0,-0.21342,0.00014,17.62459]
[1780259925753,34.16,73599.21,0.0,-0.21321,0.00014,17.61509]
[1780259930780,34.16,73598.67,0.0,-0.21329,0.00014,17.61876]
[1780259934928,34.16,73578.72,0.0,-0.21611,0.00014,17.74878]
[1780259939964,34.16,73576.41,0.0,-0.21643,0.00014,17.76353]
[1780259943986,34.16,73584.97,0.0,-0.21521,0.00014,17.70779]
[1780259949070,34.16,73588.36,0.0,-0.21474,0.00014,17.68583]
[1780259954130,34.16,73588.89,0.0,-0.21466,0.00014,17.68203]
[1780259959149,34.16,73589.03,0.0,-0.21463,0.00014,17.68082]
[1780259964180,34.16,73592.07,0.0,-0.2142,0.00014,17.66071]
[1780259969195,34.16,73592.28,0.0,-0.21416,0.00014,17.65911]
[1780259974203,34.16,73592.12,0.0,-0.21415,0.00014,17.65597]
[1780259979028,34.16,73583.31,0.0,-0.21539,0.00014,17.7131]
[1780259984074,34.15,73582.03,0.0,-0.21556,0.00014,17.72088]
[1780259989115,34.15,73579.51,0.0,-0.21591,0.00014,17.73706]
[1780259994125,34.15,73580.54,0.0,-0.21576,0.00014,17.73006]
[1780259999166,34.15,73583.18,0.0,-0.21538,0.00014,17.71268]
[1780260003914,34.15,73592.82,0.0,-0.21401,0.00014,17.64973]
[1780260008921,34.15,73594.85,0.0,-0.21373,0.00014,17.63644]
[1780260013950,34.15,73594.12,0.0,-0.21383,0.00014,17.64121]
[1780260018959,34.15,73593.8,0.0,-0.21387,0.00014,17.64292]
[1780260024010,34.15,73593.56,0.0,-0.21389,0.00014,17.64406]
[1780260029048,34.15,73593.27,0.0,-0.21392,0.00014,17.64543]
[1780260034122,34.15,73593.2,0.0,-0.21389,0.00014,17.64145]
[1780260039163,34.14,73591.91,0.0,-0.21407,0.00014,17.64954]
[1780260044166,34.14,73591.48,0.0,-0.21412,0.00014,17.65184]
[1780260049194,34.14,73591.48,0.0,-0.21411,0.00014,17.65131]
[1780260054230,34.14,73591.3,0.0,-0.21412,0.00014,17.65194]
[1780260059294,34.14,73591.31,0.0,-0.21411,0.00014,17.65133]
[1780260064316,34.14,73591.37,0.0,-0.21409,0.00014,17.65039]
[1780260069366,34.13,73591.55,0.0,-0.21405,0.00014,17.64867]
[1780260074376,34.13,73591.39,0.0,-0.21406,0.00014,17.64917]
[1780260079390,34.13,73591.39,0.0,-0.21405,0.00014,17.64862]
[1780260084420,34.13,73591.41,0.0,-0.21404,0.00014,17.64795]
[1780260089472,34.13,73591.45,0.0,-0.21402,0.00014,17.64715]
[1780260094473,34.13,73591.17,0.0,-0.21402,0.00014,17.64445]
[1780260099477,34.12,73591.32,0.0,-0.21398,0.00014,17.64294]
[1780260104532,34.12,73591.43,0.0,-0.21396,0.00014,17.64169]
[1780260109580,34.12,73591.23,0.0,-0.21398,0.00014,17.64298]
[1780260114583,34.12,73591.36,0.0,-0.21396,0.00014,17.64159]
[1780260119659,34.12,73591.08,0.0,-0.21398,0.00014,17.64289]
[1780260124690,34.12,73590.82,0.0,-0.21401,0.00014,17.64405]
[1780260129699,34.12,73587.03,0.0,-0.21453,0.00014,17.66815]
[1780260134727,34.11,73586.97,0.0,-0.21453,0.00014,17.66789]
[1780260139759,34.11,73587.71,0.0,-0.21441,0.00014,17.66244]
[1780260144789,34.11,73588.05,0.0,-0.21435,0.00014,17.65966]
[1780260149829,34.11,73588.28,0.0,-0.21431,0.00014,17.65764]
[1780260153081,34.11,73577.54,0.0,-0.21579,0.00014,17.72336]
[1780260158159,34.11,73579.16,0.0,-0.21556,0.00014,17.71285]
[1780260162262,34.11,73587.45,0.0,-0.21439,0.00014,17.65909]
[1780260167268,34.11,73587.29,0.0,-0.21443,0.00014,17.66067]
[1780260172276,34.11,73587.08,0.0,-0.21446,0.00014,17.66249]
[1780260177304,34.11,73588.02,0.0,-0.21433,0.00014,17.65641]
[1780260182327,34.11,73589.29,0.0,-0.21416,0.00014,17.64825]
[1780260187399,34.11,73589.72,0.0,-0.2141,0.00014,17.6456]
[1780260192458,34.11,73591.6,0.0,-0.21383,0.00014,17.63297]
[1780260197482,34.11,73590.85,0.0,-0.21392,0.00014,17.63751]
[1780260202525,34.11,73589.67,0.0,-0.21408,0.00014,17.64481]
[1780260207653,34.11,73589.62,0.0,-0.21408,0.00014,17.6447]
[1780260212708,34.11,73587.23,0.0,-0.21439,0.00014,17.6563]
[1780260217760,34.11,73587.42,0.0,-0.21436,0.00014,17.65499]
[1780260222804,34.11,73588.52,0.0,-0.2142,0.00014,17.64775]
[1780260227823,34.11,73591.58,0.0,-0.21377,0.00014,17.62763]
[1780260232838,34.1,73592.49,0.0,-0.21363,0.00014,17.6213]
[1780260237892,34.1,73592.26,0.0,-0.21366,0.00014,17.62245]
[1780260242940,34.1,73592.23,0.0,-0.21365,0.00014,17.62229]
[1780260247953,34.1,73592.32,0.0,-0.21363,0.00014,17.62136]
[1780260253040,34.1,73592.32,0.0,-0.21363,0.00014,17.62102]
[1780260258094,34.1,73593.42,0.0,-0.21346,0.00014,17.61346]
[1780260263097,34.1,73593.01,0.0,-0.21351,0.00014,17.61565]
[1780260268180,34.1,73593.32,0.0,-0.21346,0.00014,17.61316]
[1780260273216,34.09,73596.69,0.0,-0.21294,0.00014,17.58673]
[1780260278271,34.09,73596.32,0.0,-0.21299,0.00014,17.58888]
[1780260283295,34.09,73595.37,0.0,-0.21312,0.00014,17.59484]
[1780260288325,34.09,73595.45,0.0,-0.2131,0.00014,17.59396]
[1780260293413,34.09,73594.93,0.0,-0.21317,0.00014,17.59707]
[1780260298484,34.09,73598.88,0.0,-0.2126,0.00014,17.57091]
[1780260303487,34.09,73602.75,0.0,-0.21206,0.00014,17.54543]
[1780260308552,34.09,73601.46,0.0,-0.21224,0.00014,17.55392]
[1780260313579,34.09,73599.92,0.0,-0.21246,0.00014,17.56403]
[1780260318662,34.09,73598.47,0.0,-0.21266,0.00014,17.57353]
[1780260323704,34.09,73597.21,0.0,-0.21284,0.00014,17.58177]
[1780260328769,34.09,73596.71,0.0,-0.21291,0.00014,17.58502]
[1780260333837,34.09,73596.71,0.0,-0.21287,0.00014,17.581]
[1780260338910,34.09,73595.24,0.0,-0.21308,0.00014,17.59058]
[1780260343952,34.09,73595.16,0.0,-0.21309,0.00014,17.59107]
[1780260348960,34.09,73595.69,0.0,-0.21302,0.00014,17.58759]
[1780260354000,34.09,73595.69,0.0,-0.21302,0.00014,17.5876]
[1780260359068,34.09,73594.51,0.0,-0.21318,0.00014,17.59533]
[1780260364112,34.09,73593.93,0.0,-0.21326,0.00014,17.59911]
[1780260369178,34.09,73593.77,0.0,-0.21329,0.00014,17.60013]
[1780260374214,34.09,73593.74,0.0,-0.21329,0.00014,17.60031]
[1780260379302,34.09,73593.53,0.0,-0.21332,0.00014,17.60166]
[1780260384306,34.09,73593.12,0.0,-0.21338,0.00014,17.60432]
[1780260389320,34.09,73592.76,0.0,-0.21343,0.00014,17.60663]
[1780260394334,34.09,73592.5,0.0,-0.21343,0.00014,17.6043]
[1780260399353,34.09,73592.48,0.0,-0.21343,0.00014,17.60438]
[1780260404362,34.09,73592.61,0.0,-0.21341,0.00014,17.6035]
[1780260409392,34.09,73592.66,0.0,-0.21341,0.00014,17.60314]
[1780260414414,34.09,73593.9,0.0,-0.21323,0.00014,17.59499]
[1780260419415,34.09,73593.46,0.0,-0.21329,0.00014,17.5979]
[1780260424490,34.09,73593.46,0.0,-0.21329,0.00014,17.59795]
[1780260429572,34.09,73592.74,0.0,-0.2134,0.00014,17.60269]
[1780260434645,34.09,73591.78,0.0,-0.21353,0.00014,17.60901]
[1780260439666,34.09,73590.03,0.0,-0.21378,0.00014,17.62044]
[1780260444681,34.09,73590.21,0.0,-0.21375,0.00014,17.6192]
[1780260449693,34.09,73590.52,0.0,-0.21371,0.00014,17.61711]
[1780260454743,34.09,73590.57,0.0,-0.21367,0.00014,17.61273]
[1780260459794,34.09,73590.78,0.0,-0.21364,0.00014,17.6113]
[1780260464846,34.09,73591.17,0.0,-0.21359,0.00014,17.60901]
[1780260469918,34.09,73591.03,0.0,-0.21361,0.00014,17.60994]
[1780260474965,34.09,73591.26,0.0,-0.21357,0.00014,17.60838]
[1780260479970,34.09,73592.05,0.0,-0.21346,0.00014,17.60323]
[1780260485019,34.09,73591.8,0.0,-0.2135,0.00014,17.60511]
[1780260490090,34.09,73591.8,0.0,-0.21351,0.00014,17.60534]
[1780260495134,34.09,73591.69,0.0,-0.21353,0.00014,17.60629]
[1780260500159,34.09,73591.63,0.0,-0.21354,0.00014,17.60689]
[1780260505164,34.09,73588.03,0.0,-0.21405,0.00014,17.63061]
[1780260510173,34.09,73587.49,0.0,-0.21413,0.00014,17.63417]
[1780260515203,34.09,73588.41,0.0,-0.21397,0.00014,17.62423]
[1780260520204,34.09,73588.89,0.0,-0.2139,0.00014,17.62118]
[1780260525204,34.09,73589.2,0.0,-0.21386,0.00014,17.61926]
[1780260530291,34.09,73590.75,0.0,-0.21365,0.00014,17.60925]
[1780260535303,34.09,73592.69,0.0,-0.21338,0.00014,17.59675]
[1780260540325,34.1,73598.2,0.0,-0.21261,0.00014,17.56104]
[1780260545328,34.1,73601.03,0.0,-0.21222,0.00014,17.54283]
[1780260550372,34.1,73600.68,0.0,-0.21227,0.00014,17.54548]
[1780260555426,34.1,73599.06,0.0,-0.21251,0.00014,17.55643]
[1780260560510,34.1,73595.61,0.0,-0.213,0.00014,17.57932]
[1780260565537,34.1,73596.39,0.0,-0.21289,0.00014,17.57446]
[1780260570591,34.1,73596.28,0.0,-0.21292,0.00014,17.57551]
[1780260575626,34.1,73588.18,0.0,-0.21404,0.00014,17.62487]
[1780260580631,34.1,73586.36,0.0,-0.21431,0.00014,17.63734]
[1780260585621,34.11,73600.73,0.0,-0.2123,0.00014,17.54414]
[1780260590663,34.11,73601.18,0.0,-0.21224,0.00014,17.54161]
[1780260595705,34.11,73598.35,0.0,-0.21265,0.00014,17.56059]
[1780260600633,34.11,73587.32,0.0,-0.21421,0.00014,17.63305]
[1780260605639,34.11,73588.38,0.0,-0.21406,0.00014,17.62613]
[1780260610692,34.11,73589.6,0.0,-0.21389,0.00014,17.61815]
[1780260615780,34.11,73590.63,0.0,-0.21374,0.00014,17.61145]
[1780260620806,34.11,73591.36,0.0,-0.21364,0.00014,17.60671]
[1780260625840,34.11,73592.0,0.0,-0.21355,0.00014,17.60257]
[1780260628579,34.11,73602.85,0.0,-0.21203,0.00014,17.53158]
[1780260633600,34.11,73604.22,0.0,-0.21181,0.00014,17.51892]
[1780260638639,34.11,73604.52,0.0,-0.21178,0.00014,17.51753]
[1780260643679,34.12,73604.52,0.0,-0.21179,0.00014,17.51823]
[1780260648755,34.12,73601.03,0.0,-0.21229,0.00014,17.54163]
[1780260653794,34.12,73601.03,0.0,-0.2123,0.00014,17.54213]
[1780260658816,34.12,73599.95,0.0,-0.21247,0.00014,17.54967]
[1780260663875,34.12,73599.95,0.0,-0.21248,0.00014,17.55013]
[1780260668955,34.12,73594.1,0.0,-0.21331,0.00014,17.58877]
[1780260671746,34.12,73602.25,0.0,-0.21217,0.00014,17.53574]
[1780260676833,34.13,73602.9,0.0,-0.21209,0.00014,17.53204]
[1780260681848,34.13,73603.84,0.0,-0.21197,0.00014,17.52643]
[1780260686921,34.13,73603.8,0.0,-0.21198,0.00014,17.52722]
[1780260691946,34.13,73605.14,0.0,-0.21177,0.00014,17.51497]
[1780260696990,34.13,73607.78,0.0,-0.21141,0.00014,17.49819]
[1780260701990,34.13,73613.19,0.0,-0.21067,0.00014,17.46335]
[1780260707062,34.14,73614.67,0.0,-0.21048,0.00014,17.45429]
[1780260712112,34.14,73614.33,0.0,-0.21054,0.00014,17.45713]
[1780260717113,34.14,73616.21,0.0,-0.21029,0.00014,17.44534]
[1780260722162,34.14,73619.17,0.0,-0.20988,0.00014,17.42653]
[1780260727198,34.15,73620.15,0.0,-0.20977,0.00014,17.42109]
[1780260732240,34.15,73620.88,0.0,-0.20969,0.00014,17.41724]
[1780260737256,34.15,73620.88,0.0,-0.20971,0.00014,17.41819]
[1780260742300,34.15,73623.79,0.0,-0.20932,0.00014,17.39998]
[1780260747352,34.16,73623.79,0.0,-0.20934,0.00014,17.40088]
[1780260752370,34.16,73625.37,0.0,-0.2091,0.00014,17.38695]
[1780260757424,34.16,73622.16,0.0,-0.20956,0.00014,17.40901]
[1780260762475,34.16,73619.46,0.0,-0.20996,0.00014,17.42768]
[1780260767478,34.17,73617.93,0.0,-0.21019,0.00014,17.43865]
[1780260772550,34.17,73617.93,0.0,-0.21021,0.00014,17.43953]
[1780260777588,34.17,73614.89,0.0,-0.21065,0.00014,17.4601]
[1780260782639,34.17,73613.47,0.0,-0.21086,0.00014,17.47023]
[1780260787661,34.18,73611.9,0.0,-0.2111,0.00014,17.48127]
[1780260792704,34.18,73611.53,0.0,-0.21116,0.00014,17.48447]
[1780260797774,34.18,73610.64,0.0,-0.2113,0.00014,17.49107]
[1780260802789,34.18,73611.37,0.0,-0.21122,0.00014,17.48706]
[1780260807806,34.19,73610.35,0.0,-0.21138,0.00014,17.49451]
[1780260812846,34.19,73608.96,0.0,-0.21155,0.00014,17.50036]
[1780260817861,34.19,73608.7,0.0,-0.2116,0.00014,17.50263]
[1780260822905,34.19,73610.45,0.0,-0.21138,0.00014,17.49202]
[1780260827925,34.2,73617.21,0.0,-0.21045,0.00014,17.44861]
[1780260829008,34.2,73618.48,0.0,-0.21027,0.00014,17.44047]
[1780260829016,34.2,73618.48,0.0,-0.21027,0.00014,17.44047]
[1780260829227,34.2,73618.68,0.0,-0.21025,0.00014,17.43935]
[1780260834268,34.2,73620.88,0.0,-0.20996,0.00014,17.42586]
[1780260840060,34.2,73625.04,0.0,-0.2094,0.00014,17.39935]
[1780260845096,34.2,73628.07,0.0,-0.20899,0.00014,17.38009]
[1780260850128,34.21,73632.13,0.0,-0.20844,0.00014,17.35408]
[1780260856171,34.21,73632.63,0.0,-0.20839,0.00014,17.35177]
[1780260861643,34.21,73634.34,0.0,-0.20817,0.00014,17.34105]
[1780260867261,34.21,73637.53,0.0,-0.20774,0.00014,17.32093]
[1780260872268,34.22,73636.85,0.0,-0.20782,0.00014,17.32215]
[1780260878325,34.22,73637.71,0.0,-0.20771,0.00014,17.31672]
[1780260884367,34.22,73636.95,0.0,-0.20781,0.00014,17.32181]
[1780260889402,34.22,73637.44,0.0,-0.20775,0.00014,17.31865]
[1780260894438,34.22,73635.62,0.0,-0.208,0.00014,17.33068]
[1780260899473,34.22,73636.39,0.0,-0.20789,0.00014,17.32558]
[1780260904508,34.22,73638.57,0.0,-0.20759,0.00014,17.31134]
[1780260909544,34.22,73639.42,0.0,-0.20748,0.00014,17.3059]
[1780260914579,34.22,73641.06,0.0,-0.20726,0.00014,17.29532]
[1780260919614,34.22,73639.06,0.0,-0.20754,0.00014,17.3087]
[1780260925657,34.22,73637.98,0.0,-0.20769,0.00014,17.31606]
[1780260931698,34.22,73637.97,0.0,-0.20767,0.00014,17.31241]
[1780260939754,34.22,73637.55,0.0,-0.20773,0.00014,17.31563]
[1780260944789,34.22,73637.03,0.0,-0.20781,0.00014,17.31935]
[1780260949824,34.23,73637.1,0.0,-0.20781,0.00014,17.31922]
[1780260957064,34.23,73635.3,0.0,-0.20807,0.00014,17.33146]
[1780260962287,34.23,73635.34,0.0,-0.20807,0.00014,17.33149]
[1780260969147,34.23,73637.93,0.0,-0.20772,0.00014,17.31488]
[1780260974183,34.23,73643.42,0.0,-0.20696,0.00014,17.27907]
[1780260979219,34.23,73649.06,0.0,-0.20619,0.00014,17.24226]
[1780260984253,34.23,73658.0,0.0,-0.20498,0.00014,17.18388]
[1780260989290,34.24,73657.62,0.0,-0.20505,0.00014,17.18731]
[1780260994325,34.24,73653.67,0.0,-0.20558,0.00014,17.21026]
[1780261000367,34.24,73656.92,0.0,-0.20515,0.00014,17.18989]
[1780261006409,34.25,73658.73,0.0,-0.20493,0.00014,17.17929]
[1780261012643,34.25,73661.06,0.0,-0.20463,0.00014,17.16508]
[1780261020015,34.25,73660.35,0.0,-0.20475,0.00014,17.17072]
[1780261029573,34.26,73663.09,0.0,-0.20442,0.00014,17.155]
[1780261032667,34.26,73664.01,0.0,-0.20431,0.00014,17.14933]
[1780261033021,34.26,73664.01,0.0,-0.20431,0.00014,17.14933]
[1780261033056,34.26,73669.43,0.0,-0.20357,0.00014,17.11372]
[1780261035701,34.26,73670.97,0.0,-0.20337,0.00014,17.10397]
[1780261035728,34.26,73669.16,0.0,-0.20362,0.00014,17.11619]
[1780261041660,34.27,73666.9,0.0,-0.20396,0.00014,17.13257]
[1780261047701,34.27,73666.68,0.0,-0.20402,0.00014,17.1355]
[1780261054751,34.28,73666.52,0.0,-0.20404,0.00014,17.13435]
[1780261059785,34.28,73662.4,0.0,-0.20463,0.00014,17.16285]
[1780261065828,34.29,73661.45,0.0,-0.20479,0.00014,17.17066]
[1780261073070,34.29,73659.86,0.0,-0.20505,0.00014,17.18293]
[1780261078913,34.29,73661.41,0.0,-0.20485,0.00014,17.17347]
[1780261084036,34.3,73661.92,0.0,-0.20482,0.00014,17.17187]
[1780261090000,34.3,73661.5,0.0,-0.20491,0.00014,17.17634]
[1780261096046,34.31,73656.24,0.0,-0.20565,0.00014,17.21226]
[1780261101081,34.31,73656.31,0.0,-0.20566,0.00014,17.2127]
[1780261106116,34.31,73651.58,0.0,-0.20633,0.00014,17.24467]
[1780261111151,34.32,73650.26,0.0,-0.20649,0.00014,17.25009]
[1780261116186,34.32,73643.8,0.0,-0.2074,0.00014,17.2932]
[1780261121221,34.32,73642.8,0.0,-0.20755,0.00014,17.30037]
[1780261128284,34.32,73642.43,0.0,-0.20762,0.00014,17.30373]
[1780261133496,34.33,73641.06,0.0,-0.20782,0.00014,17.31351]
[1780261140363,34.33,73640.52,0.0,-0.20791,0.00014,17.31781]
[1780261148418,34.33,73639.37,0.0,-0.20809,0.00014,17.32633]
[1780261153637,34.33,73633.08,0.0,-0.20897,0.00014,17.36815]
[1780261161510,34.33,73632.49,0.0,-0.20907,0.00014,17.37247]
[1780261166545,34.33,73632.82,0.0,-0.20902,0.00014,17.37053]
[1780261171581,34.34,73632.63,0.0,-0.20902,0.00014,17.36793]
[1780261177622,34.34,73632.22,0.0,-0.20908,0.00014,17.37074]
[1780261182659,34.34,73632.34,0.0,-0.20907,0.00014,17.36998]
[1780261187692,34.34,73632.35,0.0,-0.20907,0.00014,17.36997]
[1780261192727,34.34,73630.04,0.0,-0.20939,0.00014,17.38524]
[1780261197762,34.34,73630.52,0.0,-0.20933,0.00014,17.38268]
[1780261200876,34.34,73642.2,0.0,-0.20772,0.00014,17.30624]
[1780261206872,34.34,73650.15,0.0,-0.20662,0.00014,17.25401]
[1780261212991,34.34,73656.67,0.0,-0.20573,0.00014,17.21118]
[1780261219919,34.34,73667.47,0.0,-0.20426,0.00014,17.14051]
[1780261225130,34.34,73668.05,0.0,-0.20419,0.00014,17.13701]
[1780261233009,34.34,73669.27,0.0,-0.204,0.00014,17.12563]
[1780261238294,34.34,73665.7,0.0,-0.20449,0.00014,17.14935]
[1780261248118,34.34,73661.76,0.0,-0.20503,0.00014,17.17523]
[1780261254337,34.34,73662.26,0.0,-0.20496,0.00014,17.17188]
[1780261261038,34.34,73663.3,0.0,-0.20482,0.00014,17.165]
[1780261266245,34.34,73652.4,0.0,-0.20632,0.00014,17.23688]
[1780261272287,34.35,73647.78,0.0,-0.20697,0.00014,17.26824]
[1780261277898,34.35,73646.0,0.0,-0.20722,0.00014,17.28023]
[1780261283086,34.35,73643.5,0.0,-0.20759,0.00014,17.2976]
[1780261289236,34.35,73643.5,0.0,-0.2076,0.00014,17.29815]
[1780261291507,34.35,73639.89,0.0,-0.20807,0.00014,17.31817]
[1780261291609,34.35,73639.89,0.0,-0.20807,0.00014,17.31817]
[1780261295171,34.35,73632.39,0.0,-0.20911,0.00014,17.36743]
[1780261295243,34.35,73632.39,0.0,-0.20911,0.00014,17.36743]
[1780261296562,34.35,73632.17,0.0,-0.20915,0.00014,17.36901]
[1780261297379,34.35,73631.56,0.0,-0.20923,0.00014,17.37304]
[1780261302405,34.35,73630.4,0.0,-0.2094,0.00014,17.38085]
[1780261307411,34.36,73628.43,0.0,-0.20968,0.00014,17.39396]
[1780261312474,34.36,73626.18,0.0,-0.20999,0.00014,17.40889]
[1780261317560,34.36,73623.53,0.0,-0.21037,0.00014,17.42637]
[1780261322579,34.36,73623.23,0.0,-0.21041,0.00014,17.4283]
[1780261327581,34.36,73622.62,0.0,-0.21049,0.00014,17.43226]
[1780261332617,34.36,73627.95,0.0,-0.20975,0.00014,17.39756]
[1780261337688,34.36,73630.02,0.0,-0.20947,0.00014,17.38418]
[1780261342731,34.36,73627.13,0.0,-0.20987,0.00014,17.40316]
[1780261347756,34.36,73627.44,0.0,-0.20983,0.00014,17.40111]
[1780261352757,34.36,73627.29,0.0,-0.20982,0.00014,17.3981]
[1780261357785,34.36,73623.51,0.0,-0.21034,0.00014,17.42273]
[1780261362806,34.36,73621.51,0.0,-0.21062,0.00014,17.43568]
[1780261367824,34.36,73620.51,0.0,-0.21075,0.00014,17.44209]
[1780261372826,34.36,73618.93,0.0,-0.21097,0.00014,17.45226]
[1780261377834,34.36,73618.34,0.0,-0.21105,0.00014,17.45597]
[1780261382842,34.36,73617.87,0.0,-0.21111,0.00014,17.4589]
[1780261387931,34.36,73611.97,0.0,-0.21193,0.00014,17.49709]
[1780261392953,34.35,73610.87,0.0,-0.21208,0.00014,17.50393]
[1780261398019,34.35,73610.07,0.0,-0.21218,0.00014,17.5088]
[1780261403041,34.35,73609.7,0.0,-0.21223,0.00014,17.51099]
[1780261408126,34.35,73604.42,0.0,-0.21296,0.00014,17.54502]
[1780261413127,34.35,73604.42,0.0,-0.21292,0.00014,17.54066]
[1780261418164,34.35,73603.55,0.0,-0.21304,0.00014,17.54597]
[1780261423180,34.35,73600.27,0.0,-0.21349,0.00014,17.5669]
[1780261428218,34.35,73598.66,0.0,-0.21371,0.00014,17.57693]
[1780261433269,34.35,73599.44,0.0,-0.21359,0.00014,17.57141]
[1780261438271,34.34,73599.44,0.0,-0.21358,0.00014,17.57099]
[1780261443307,34.34,73599.85,0.0,-0.21352,0.00014,17.56791]
[1780261445181,34.34,73602.68,0.0,-0.21311,0.00014,17.54937]
[1780261445534,34.34,73621.45,0.0,-0.21049,0.00014,17.4271]
[1780261445644,34.34,73621.45,0.0,-0.21049,0.00014,17.4271]
[1780261446181,34.34,73621.45,0.0,-0.21049,0.00014,17.4271]
[1780261446305,34.34,73621.45,0.0,-0.21049,0.00014,17.4271]
[1780261446406,34.34,73621.45,0.0,-0.21049,0.00014,17.4271]
[1780261446448,34.34,73621.45,0.0,-0.21049,0.00014,17.4271]
[1780261446504,34.34,73621.45,0.0,-0.21049,0.00014,17.4271]
[1780261446517,34.34,73621.45,0.0,-0.21049,0.00014,17.4271]
[1780261446549,34.34,73620.73,0.0,-0.21059,0.00014,17.43175]
[1780261447821,34.34,73620.73,0.0,-0.21059,0.00014,17.43184]
[1780261448082,34.34,73620.73,0.0,-0.21059,0.00014,17.43184]
[1780261448227,34.34,73620.73,0.0,-0.21059,0.00014,17.43184]
[1780261448520,34.34,73619.77,0.0,-0.21073,0.00014,17.43818]
[1780261448833,34.34,73619.77,0.0,-0.21073,0.00014,17.43818]
[1780261451541,34.34,73631.09,0.0,-0.20916,0.00014,17.3643]
[1780261453920,34.34,73631.84,0.0,-0.20906,0.00014,17.3597]
[1780261455180,34.34,73634.64,0.0,-0.20867,0.00014,17.34152]
[1780261455548,34.34,73634.64,0.0,-0.20867,0.00014,17.34152]
[1780261455570,34.34,73635.34,0.0,-0.20857,0.00014,17.33684]
[1780261457655,34.34,73635.78,0.0,-0.20851,0.00014,17.33386]
[1780261458532,34.34,73635.64,0.0,-0.20853,0.00014,17.33474]
[1780261463569,34.34,73632.79,0.0,-0.20893,0.00014,17.35358]
[1780261468588,34.34,73631.99,0.0,-0.20904,0.00014,17.35889]
[1780261471393,34.34,73631.99,0.0,-0.20904,0.00014,17.3589]
[1780261471491,34.34,73631.99,0.0,-0.20901,0.00014,17.3549]
[1780261476446,34.34,73628.66,0.0,-0.20947,0.00014,17.37635]
[1780261477543,34.34,73640.06,0.0,-0.20788,0.00014,17.30159]
[1780261478151,34.34,73640.06,0.0,-0.20788,0.00014,17.30159]
[1780261479978,34.34,73628.11,0.0,-0.20954,0.00014,17.37982]
[1780261480255,34.34,73628.11,0.0,-0.20954,0.00014,17.37982]
[1780261480556,34.34,73628.11,0.0,-0.20954,0.00014,17.37982]
[1780261480749,34.34,73621.65,0.0,-0.21044,0.00014,17.42197]
[1780261485962,34.34,73628.25,0.0,-0.20952,0.00014,17.37903]
[1780261491827,34.34,73633.95,0.0,-0.20874,0.00014,17.34217]
[1780261497293,34.34,73635.27,0.0,-0.20855,0.00014,17.33309]
[1780261497353,34.34,73635.27,0.0,-0.20855,0.00014,17.33309]
[1780261497555,34.34,73640.66,0.0,-0.2078,0.00014,17.29762]
[1780261501083,34.34,73649.51,0.0,-0.20658,0.00014,17.23936]
[1780261502634,34.34,73649.51,0.0,-0.20658,0.00014,17.23936]
[1780261505450,34.34,73640.98,0.0,-0.20775,0.00014,17.29529]
[1780261511148,34.34,73638.58,0.0,-0.20807,0.00014,17.31037]
[1780261516655,34.34,73638.58,0.0,-0.20806,0.00014,17.30999]
[1780261521189,34.34,73639.77,0.0,-0.20789,0.00014,17.30166]
[1780261521519,34.34,73639.77,0.0,-0.20789,0.00014,17.30166]
[1780261522373,34.34,73639.17,0.0,-0.20797,0.00014,17.30556]
[1780261522488,34.34,73636.94,0.0,-0.20828,0.00014,17.32013]
[1780261528087,34.34,73635.02,0.0,-0.20856,0.00014,17.33344]
[1780261533118,34.34,73635.7,0.0,-0.20844,0.00014,17.32557]
[1780261538152,34.34,73635.74,0.0,-0.20845,0.00014,17.32582]
[1780261545017,34.34,73635.1,0.0,-0.20854,0.00014,17.33027]
[1780261550236,34.35,73626.22,0.0,-0.20979,0.00014,17.38919]
[1780261555272,34.35,73627.52,0.0,-0.20961,0.00014,17.38085]
[1780261560306,34.35,73628.39,0.0,-0.2095,0.00014,17.37529]
[1780261566349,34.35,73629.37,0.0,-0.20936,0.00014,17.369]
[1780261571568,34.35,73632.25,0.0,-0.20896,0.00014,17.35029]
[1780261577427,34.35,73630.87,0.0,-0.20916,0.00014,17.35947]
[1780261582464,34.35,73628.71,0.0,-0.20946,0.00014,17.37362]
[1780261587497,34.35,73629.61,0.0,-0.20933,0.00014,17.36764]
[1780261594546,34.35,73629.3,0.0,-0.20934,0.00014,17.36563]
[1780261601600,34.35,73631.2,0.0,-0.20908,0.00014,17.35322]
[1780261606632,34.35,73632.89,0.0,-0.20885,0.00014,17.34221]
[1780261611671,34.35,73633.13,0.0,-0.20881,0.00014,17.34071]
[1780261618719,34.35,73633.74,0.0,-0.20873,0.00014,17.33682]
[1780261624763,34.35,73633.74,0.0,-0.20873,0.00014,17.33692]
[1780261629797,34.35,73634.27,0.0,-0.20866,0.00014,17.33353]
[1780261634833,34.35,73634.14,0.0,-0.20868,0.00014,17.33447]
[1780261639868,34.35,73634.37,0.0,-0.20865,0.00014,17.33305]
[1780261644903,34.35,73634.56,0.0,-0.20863,0.00014,17.33189]
[1780261650946,34.35,73634.35,0.0,-0.20866,0.00014,17.33337]
[1780261656987,34.35,73634.26,0.0,-0.20864,0.00014,17.33005]
[1780261662212,34.35,73634.4,0.0,-0.20862,0.00014,17.32925]
[1780261668066,34.35,73634.17,0.0,-0.20866,0.00014,17.33086]
[1780261676122,34.35,73633.99,0.0,-0.20869,0.00014,17.33216]
[1780261681157,34.35,73634.46,0.0,-0.20862,0.00014,17.32917]
[1780261686192,34.35,73636.35,0.0,-0.20836,0.00014,17.31693]
[1780261691226,34.35,73638.46,0.0,-0.20808,0.00014,17.30331]
[1780261696581,34.35,73636.82,0.0,-0.20831,0.00014,17.31422]
[1780261702199,34.35,73631.63,0.0,-0.20903,0.00014,17.34829]
[1780261708348,34.35,73630.92,0.0,-0.20912,0.00014,17.35286]
[1780261714387,34.35,73629.17,0.0,-0.20933,0.00014,17.36016]
[1780261719440,34.35,73637.1,0.0,-0.20823,0.00014,17.30821]
[1780261724547,34.35,73636.71,0.0,-0.20829,0.00014,17.31098]
[1780261730499,34.35,73636.45,0.0,-0.20833,0.00014,17.31299]
[1780261736541,34.36,73640.04,0.0,-0.20784,0.00014,17.28983]
[1780261742772,34.36,73642.26,0.0,-0.20754,0.00014,17.27562]
[1780261748627,34.36,73644.05,0.0,-0.2073,0.00014,17.26415]
[1780261754668,34.36,73643.38,0.0,-0.2074,0.00014,17.26888]
[1780261759703,34.36,73636.27,0.0,-0.20839,0.00014,17.31562]
[1780261765746,34.36,73631.59,0.0,-0.20904,0.00014,17.34622]
[1780261770781,34.36,73630.36,0.0,-0.2092,0.00014,17.35413]
[1780261775681,34.36,73630.85,0.0,-0.2091,0.00014,17.34685]
[1780261775789,34.36,73630.85,0.0,-0.2091,0.00014,17.34685]
[1780261775819,34.36,73630.95,0.0,-0.20909,0.00014,17.34619]
[1780261778678,34.36,73630.28,0.0,-0.20918,0.00014,17.35054]
[1780261778729,34.36,73630.52,0.0,-0.20915,0.00014,17.34895]
[1780261783872,34.36,73631.52,0.0,-0.20901,0.00014,17.34233]
[1780261788907,34.36,73632.74,0.0,-0.20884,0.00014,17.33431]
[1780261796964,34.36,73632.35,0.0,-0.20889,0.00014,17.33683]
[1780261801999,34.36,73632.6,0.0,-0.20885,0.00014,17.33519]
[1780261807039,34.36,73630.37,0.0,-0.20916,0.00014,17.34977]
[1780261813264,34.36,73628.69,0.0,-0.2094,0.00014,17.36076]
[1780261819124,34.36,73625.58,0.0,-0.20983,0.00014,17.38109]
[1780261824159,34.36,73625.79,0.0,-0.2098,0.00014,17.37979]
[1780261833404,34.36,73621.86,0.0,-0.21032,0.00014,17.40148]
[1780261843473,34.36,73619.71,0.0,-0.21062,0.00014,17.41547]
[1780261853543,34.36,73619.06,0.0,-0.21071,0.00014,17.41967]
[1780261860412,34.36,73617.32,0.0,-0.21095,0.00014,17.43097]
[1780261866453,34.36,73617.28,0.0,-0.21095,0.00014,17.43118]
[1780261871487,34.36,73619.32,0.0,-0.21067,0.00014,17.41788]
[1780261877529,34.36,73616.54,0.0,-0.21106,0.00014,17.436]
[1780261882564,34.36,73613.84,0.0,-0.21143,0.00014,17.4535]
[1780261887600,34.36,73616.74,0.0,-0.21102,0.00014,17.43454]
[1780261892635,34.36,73616.79,0.0,-0.21098,0.00014,17.43018]
[1780261899683,34.36,73616.97,0.0,-0.21096,0.00014,17.42902]
[1780261904719,34.36,73616.47,0.0,-0.21103,0.00014,17.43228]
[1780261910382,34.36,73616.41,0.0,-0.21104,0.00014,17.43266]
[1780261916803,34.36,73618.34,0.0,-0.21077,0.00014,17.42017]
[1780261921843,34.36,73618.2,0.0,-0.21079,0.00014,17.42115]
[1780261927110,34.36,73615.86,0.0,-0.21112,0.00014,17.43643]
[1780261933924,34.36,73615.67,0.0,-0.21114,0.00014,17.43762]
[1780261941980,34.36,73615.88,0.0,-0.21111,0.00014,17.43622]
[1780261947066,34.36,73616.01,0.0,-0.2111,0.00014,17.43536]
[1780261953056,34.36,73616.31,0.0,-0.21102,0.00014,17.42938]
[1780261959098,34.36,73616.41,0.0,-0.21101,0.00014,17.42875]
[1780261964319,34.36,73616.73,0.0,-0.21096,0.00014,17.4267]
[1780261970176,34.36,73616.67,0.0,-0.21097,0.00014,17.42712]
[1780261978235,34.36,73616.73,0.0,-0.21097,0.00014,17.42678]
[1780261983273,34.36,73615.93,0.0,-0.21108,0.00014,17.43201]
[1780261988931,34.36,73615.75,0.0,-0.2111,0.00014,17.43318]
[1780261991679,34.36,73617.7,0.0,-0.21083,0.00014,17.4204]
[1780261992132,34.36,73616.33,0.0,-0.21102,0.00014,17.42931]
[1780261997133,34.36,73619.77,0.0,-0.21054,0.00014,17.40675]
[1780262002138,34.36,73618.81,0.0,-0.21067,0.00014,17.41291]
[1780262007152,34.36,73619.52,0.0,-0.21057,0.00014,17.40816]
[1780262012200,34.36,73621.01,0.0,-0.21033,0.00014,17.39431]
[1780262016778,34.36,73625.73,0.0,-0.20967,0.00014,17.36345]
[1780262016822,34.36,73625.73,0.0,-0.20967,0.00014,17.36345]
[1780262019776,34.36,73626.31,0.0,-0.20959,0.00014,17.35973]
[1780262020179,34.36,73626.3,0.0,-0.20959,0.00014,17.35982]
[1780262023906,34.36,73625.27,0.0,-0.20974,0.00014,17.36661]
[1780262024099,34.36,73625.27,0.0,-0.20974,0.00014,17.36661]
[1780262023956,34.36,73615.12,0.0,-0.21115,0.00014,17.43284]
[1780262024669,34.36,73615.12,0.0,-0.21115,0.00014,17.43284]
[1780262024785,34.36,73615.12,0.0,-0.21115,0.00014,17.43284]
[1780262025079,34.36,73615.12,0.0,-0.21115,0.00014,17.43284]
[1780262025135,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262025360,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262025412,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262025578,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262025619,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262025695,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262025821,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262025892,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262026037,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262026076,34.36,73612.9,0.0,-0.21146,0.00014,17.44739]
[1780262026138,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262026277,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262026344,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262026477,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262026532,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262026541,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262026639,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262026728,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262026772,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262026785,34.36,73606.51,0.0,-0.21236,0.00014,17.48925]
[1780262027057,34.36,73600.45,0.0,-0.21322,0.00014,17.52894]
[1780262032834,34.36,73598.05,0.0,-0.21356,0.00014,17.5448]
[1780262032840,34.36,73598.05,0.0,-0.21356,0.00014,17.5448]
[1780262033144,34.36,73597.6,0.0,-0.21363,0.00014,17.54779]
[1780262038184,34.36,73596.07,0.0,-0.21385,0.00014,17.55799]
[1780262043204,34.36,73595.12,0.0,-0.21399,0.00014,17.56446]
[1780262048217,34.36,73593.68,0.0,-0.2142,0.00014,17.5741]
[1780262053238,34.36,73593.25,0.0,-0.21426,0.00014,17.5772]
[1780262058259,34.36,73592.86,0.0,-0.21432,0.00014,17.58005]
[1780262063289,34.37,73592.09,0.0,-0.21444,0.00014,17.58537]
[1780262068338,34.37,73588.77,0.0,-0.21492,0.00014,17.60726]
[1780262073350,34.37,73588.48,0.0,-0.21493,0.00014,17.60537]
[1780262078410,34.37,73588.71,0.0,-0.2149,0.00014,17.60413]
[1780262083488,34.37,73588.9,0.0,-0.21488,0.00014,17.60316]
[1780262088567,34.37,73589.31,0.0,-0.21483,0.00014,17.60078]
[1780262093584,34.37,73588.73,0.0,-0.21492,0.00014,17.60482]
[1780262098615,34.37,73590.94,0.0,-0.21461,0.00014,17.5908]
[1780262103702,34.37,73589.84,0.0,-0.21477,0.00014,17.59828]
[1780262105827,34.37,73589.81,0.0,-0.21478,0.00014,17.59861]
[1780262105851,34.37,73589.81,0.0,-0.21478,0.00014,17.59861]
[1780262111170,34.37,73591.06,0.0,-0.21461,0.00014,17.59093]
[1780262116205,34.38,73591.05,0.0,-0.21462,0.00014,17.59136]
[1780262121239,34.38,73597.63,0.0,-0.21371,0.00014,17.54929]
[1780262127285,34.38,73600.87,0.0,-0.21327,0.00014,17.52904]
[1780262134331,34.38,73597.26,0.0,-0.21376,0.00014,17.54931]
[1780262139366,34.38,73596.74,0.0,-0.21385,0.00014,17.55324]
[1780262144404,34.39,73596.56,0.0,-0.21388,0.00014,17.55494]
[1780262147969,34.39,73605.08,0.0,-0.2127,0.00014,17.50015]
[1780262154474,34.39,73606.08,0.0,-0.21258,0.00014,17.49468]
[1780262159927,34.39,73602.14,0.0,-0.21315,0.00014,17.52093]
[1780262165552,34.4,73601.91,0.0,-0.21319,0.00014,17.52296]
[1780262170587,34.4,73601.63,0.0,-0.21323,0.00014,17.52486]
[1780262173963,34.4,73601.29,0.0,-0.21328,0.00014,17.52711]
[1780262179340,34.4,73605.46,0.0,-0.2127,0.00014,17.50029]
[1780262184545,34.4,73603.3,0.0,-0.21301,0.00014,17.51464]
[1780262191734,34.4,73605.61,0.0,-0.21267,0.00014,17.49627]
[1780262197544,34.4,73605.78,0.0,-0.21265,0.00014,17.49549]
[1780262203611,34.4,73606.64,0.0,-0.21254,0.00014,17.49023]
[1780262209469,34.4,73610.07,0.0,-0.21207,0.00014,17.46854]
[1780262214894,34.4,73613.9,0.0,-0.21154,0.00014,17.44411]
[1780262216049,34.4,73613.9,0.0,-0.21154,0.00014,17.44411]
[1780262216684,34.41,73614.45,0.0,-0.21147,0.00014,17.4406]
[1780262216908,34.41,73614.45,0.0,-0.21147,0.00014,17.4406]
[1780262218112,34.41,73625.16,0.0,-0.20998,0.00014,17.37101]
[1780262219818,34.41,73625.16,0.0,-0.20998,0.00014,17.37113]
[1780262219825,34.41,73625.16,0.0,-0.20998,0.00014,17.37113]
[1780262220062,34.41,73625.35,0.0,-0.20996,0.00014,17.37002]
[1780262225972,34.41,73632.61,0.0,-0.20897,0.00014,17.32353]
[1780262231266,34.41,73636.23,0.0,-0.20848,0.00014,17.30064]
[1780262237048,34.42,73641.78,0.0,-0.20774,0.00014,17.26566]
[1780262242083,34.42,73644.89,0.0,-0.20734,0.00014,17.24639]
[1780262247119,34.42,73645.48,0.0,-0.20728,0.00014,17.24367]
[1780262252154,34.43,73646.6,0.0,-0.20711,0.00014,17.23345]
[1780262257191,34.43,73646.86,0.0,-0.2071,0.00014,17.2329]
[1780262262225,34.43,73647.15,0.0,-0.20709,0.00014,17.23216]
[1780262267261,34.44,73650.59,0.0,-0.20664,0.00014,17.21079]
[1780262272431,34.44,73649.74,0.0,-0.20677,0.00014,17.21736]
[1780262278339,34.44,73646.51,0.0,-0.20725,0.00014,17.24]
[1780262284380,34.45,73645.86,0.0,-0.20736,0.00014,17.24545]
[1780262289416,34.45,73644.93,0.0,-0.20751,0.00014,17.25252]
[1780262295458,34.45,73643.57,0.0,-0.20772,0.00014,17.26243]
[1780262299486,34.46,73633.58,0.0,-0.20911,0.00014,17.32817]
[1780262304520,34.46,73634.3,0.0,-0.20902,0.00014,17.32397]
[1780262309556,34.46,73629.46,0.0,-0.2097,0.00014,17.35588]
[1780262313267,34.46,73641.98,0.0,-0.20794,0.00014,17.27061]
[1780262318348,34.46,73645.71,0.0,-0.20745,0.00014,17.24712]
[1780262323655,34.47,73649.12,0.0,-0.207,0.00014,17.22584]
[1780262328888,34.47,73650.36,0.0,-0.20685,0.00014,17.21905]
[1780262334734,34.47,73647.68,0.0,-0.20724,0.00014,17.23764]
[1780262338307,34.47,73647.11,0.0,-0.20733,0.00014,17.24172]
[1780262342088,34.48,73636.41,0.0,-0.20882,0.00014,17.31221]
[1780262342372,34.48,73625.1,0.0,-0.21039,0.00014,17.38609]
[1780262347824,34.48,73619.33,0.0,-0.2112,0.00014,17.42375]
[1780262352859,34.48,73613.5,0.0,-0.21201,0.00014,17.46169]
[1780262357895,34.48,73616.62,0.0,-0.21158,0.00014,17.4415]
[1780262362930,34.48,73614.27,0.0,-0.21191,0.00014,17.45689]
[1780262369168,34.48,73606.21,0.0,-0.21304,0.00014,17.50924]
[1780262373174,34.48,73599.1,0.0,-0.214,0.00014,17.55119]
[1780262375632,34.48,73597.51,0.0,-0.21422,0.00014,17.56138]
[1780262376124,34.48,73592.87,0.0,-0.21488,0.00014,17.59133]
[1780262381474,34.48,73589.17,0.0,-0.21541,0.00014,17.61569]
[1780262387099,34.48,73591.55,0.0,-0.21509,0.00014,17.60102]
[1780262388603,34.48,73591.55,0.0,-0.21509,0.00014,17.60102]
[1780262388695,34.48,73587.47,0.0,-0.21566,0.00014,17.62738]
[1780262395155,34.49,73583.9,0.0,-0.21618,0.00014,17.65118]
[1780262398719,34.49,73577.65,0.0,-0.21707,0.00014,17.69162]
[1780262399563,34.49,73578.94,0.0,-0.21689,0.00014,17.68339]
[1780262405226,34.49,73574.64,0.0,-0.2175,0.00014,17.71127]
[1780262410263,34.49,73576.74,0.0,-0.21721,0.00014,17.69797]
[1780262415298,34.49,73579.8,0.0,-0.21678,0.00014,17.67861]
[1780262420333,34.49,73580.5,0.0,-0.21669,0.00014,17.67445]
[1780262426375,34.49,73581.77,0.0,-0.21652,0.00014,17.66674]
[1780262431626,34.49,73584.14,0.0,-0.21619,0.00014,17.65175]
[1780262437452,34.5,73587.66,0.0,-0.21568,0.00014,17.62598]
[1780262443494,34.5,73586.33,0.0,-0.21589,0.00014,17.63529]
[1780262448534,34.5,73585.77,0.0,-0.21598,0.00014,17.63952]
[1780262454573,34.5,73585.4,0.0,-0.21605,0.00014,17.64269]
[1780262460615,34.51,73584.46,0.0,-0.2162,0.00014,17.6495]
[1780262465651,34.51,73584.46,0.0,-0.21621,0.00014,17.65005]
[1780262470686,34.51,73584.28,0.0,-0.21624,0.00014,17.6517]
[1780262475722,34.51,73584.86,0.0,-0.21617,0.00014,17.64848]
[1780262480757,34.51,73584.88,0.0,-0.21618,0.00014,17.64886]
[1780262486631,34.51,73584.64,0.0,-0.21622,0.00014,17.65071]
[1780262491837,34.52,73585.24,0.0,-0.21612,0.00014,17.64365]
[1780262497879,34.52,73586.67,0.0,-0.21594,0.00014,17.63513]
[1780262502913,34.52,73590.44,0.0,-0.21542,0.00014,17.61153]
[1780262507949,34.52,73589.91,0.0,-0.21551,0.00014,17.61563]
[1780262515003,34.52,73587.35,0.0,-0.21588,0.00014,17.63289]
[1780262520223,34.53,73586.69,0.0,-0.21599,0.00014,17.63774]
[1780262526077,34.53,73586.66,0.0,-0.21601,0.00014,17.63849]
[1780262537156,34.53,73586.34,0.0,-0.21607,0.00014,17.6415]
[1780262544205,34.53,73586.67,0.0,-0.21604,0.00014,17.63997]
[1780262550433,34.54,73586.06,0.0,-0.21613,0.00014,17.64436]
[1780262556290,34.54,73585.28,0.0,-0.21622,0.00014,17.64583]
[1780262562332,34.54,73585.18,0.0,-0.21624,0.00014,17.6469]
[1780262567368,34.54,73584.97,0.0,-0.21628,0.00014,17.6486]
[1780262572403,34.54,73587.21,0.0,-0.21597,0.00014,17.63456]
[1780262577437,34.54,73586.68,0.0,-0.21606,0.00014,17.63836]
[1780262582472,34.54,73581.08,0.0,-0.21685,0.00014,17.67462]
[1780262587508,34.54,73580.25,0.0,-0.21697,0.00014,17.68011]
[1780262592544,34.54,73579.75,0.0,-0.21705,0.00014,17.68353]
[1780262597578,34.54,73580.19,0.0,-0.21699,0.00014,17.68086]
[1780262604627,34.55,73579.84,0.0,-0.21705,0.00014,17.68338]
[1780262609662,34.55,73581.25,0.0,-0.21685,0.00014,17.67457]
[1780262614697,34.55,73580.74,0.0,-0.2169,0.00014,17.6741]
[1780262619732,34.55,73584.72,0.0,-0.21634,0.00014,17.6489]
[1780262625774,34.55,73584.66,0.0,-0.21636,0.00014,17.64976]
[1780262631815,34.55,73585.49,0.0,-0.21625,0.00014,17.64486]
[1780262636846,34.55,73585.88,0.0,-0.2162,0.00014,17.64239]
[1780262642893,34.55,73586.23,0.0,-0.21615,0.00014,17.63999]
[1780262649463,34.55,73585.87,0.0,-0.2162,0.00014,17.64223]
[1780262655987,34.55,73587.06,0.0,-0.21602,0.00014,17.63443]
[1780262661208,34.55,73587.33,0.0,-0.21598,0.00014,17.6326]
[1780262667065,34.55,73588.05,0.0,-0.21588,0.00014,17.62789]
[1780262672432,34.55,73588.81,0.0,-0.21574,0.00014,17.61893]
[1780262678146,34.55,73589.09,0.0,-0.2157,0.00014,17.61706]
[1780262683177,34.55,73590.0,0.0,-0.21557,0.00014,17.61118]
[1780262689218,34.55,73590.28,0.0,-0.21553,0.00014,17.60939]
[1780262694255,34.55,73591.23,0.0,-0.2154,0.00014,17.60334]
[1780262700297,34.55,73586.97,0.0,-0.216,0.00014,17.63067]
[1780262705333,34.55,73590.31,0.0,-0.21553,0.00014,17.60913]
[1780262710367,34.55,73587.54,0.0,-0.21592,0.00014,17.62687]
[1780262715401,34.55,73586.13,0.0,-0.21611,0.00014,17.63596]
[1780262720437,34.55,73583.22,0.0,-0.21653,0.00014,17.65472]
[1780262725473,34.55,73581.48,0.0,-0.21677,0.00014,17.66593]
[1780262730507,34.55,73580.81,0.0,-0.21687,0.00014,17.67016]
[1780262735542,34.55,73583.63,0.0,-0.21643,0.00014,17.64794]
[1780262739822,34.55,73583.97,0.0,-0.21638,0.00014,17.6457]
[1780262739984,34.55,73584.57,0.0,-0.2163,0.00014,17.64182]
[1780262745006,34.55,73585.43,0.0,-0.21618,0.00014,17.63623]
[1780262750022,34.55,73583.68,0.0,-0.21642,0.00014,17.64736]
[1780262752030,34.55,73573.0,0.0,-0.21793,0.00014,17.71569]
[1780262752374,34.55,73573.0,0.0,-0.21793,0.00014,17.71569]
[1780262752729,34.55,73573.0,0.0,-0.21793,0.00014,17.71569]
[1780262752741,34.55,73573.0,0.0,-0.21793,0.00014,17.71569]
[1780262753037,34.55,73564.81,0.0,-0.21909,0.00014,17.76819]
[1780262754740,34.55,73560.57,0.0,-0.2197,0.00014,17.79533]
[1780262754811,34.55,73559.58,0.0,-0.21984,0.00014,17.80168]
[1780262758838,34.55,73560.3,0.0,-0.21974,0.00014,17.79726]
[1780262759045,34.55,73555.25,0.0,-0.22046,0.00014,17.82952]
[1780262764070,34.55,73553.33,0.0,-0.22074,0.00014,17.84189]
[1780262769104,34.55,73551.51,0.0,-0.221,0.00014,17.85367]
[1780262771981,34.55,73540.54,0.0,-0.22258,0.00014,17.92346]
[1780262776532,34.55,73539.0,0.0,-0.2228,0.00014,17.93308]
[1780262776663,34.55,73539.0,0.0,-0.2228,0.00014,17.93308]
[1780262782061,34.55,73536.36,0.0,-0.22317,0.00014,17.94955]
[1780262787159,34.55,73536.09,0.0,-0.2232,0.00014,17.95101]
[1780262792345,34.55,73532.23,0.0,-0.22372,0.00014,17.97124]
[1780262797984,34.55,73533.12,0.0,-0.22358,0.00014,17.96525]
[1780262803022,34.55,73533.44,0.0,-0.22353,0.00014,17.96299]
[1780262808054,34.54,73534.81,0.0,-0.22333,0.00014,17.95406]
[1780262813089,34.54,73534.69,0.0,-0.22334,0.00014,17.95465]
[1780262818125,34.54,73535.62,0.0,-0.22321,0.00014,17.94858]
[1780262823161,34.54,73537.27,0.0,-0.22297,0.00014,17.93791]
[1780262829202,34.54,73536.61,0.0,-0.22306,0.00014,17.94195]
[1780262834237,34.54,73535.93,0.0,-0.22315,0.00014,17.94616]
[1780262840281,34.54,73535.01,0.0,-0.22328,0.00014,17.95189]
[1780262845315,34.54,73534.22,0.0,-0.22339,0.00014,17.9568]
[1780262850350,34.54,73533.5,0.0,-0.2235,0.00014,17.96125]
[1780262855385,34.54,73533.33,0.0,-0.22349,0.00014,17.9582]
[1780262860420,34.54,73533.29,0.0,-0.22348,0.00014,17.95813]
[1780262866242,34.54,73533.85,0.0,-0.2234,0.00014,17.95438]
[1780262871498,34.54,73533.15,0.0,-0.22349,0.00014,17.95843]
[1780262876534,34.54,73533.19,0.0,-0.22348,0.00014,17.95789]
[1780262882762,34.53,73533.28,0.0,-0.22346,0.00014,17.95698]
[1780262888618,34.53,73533.28,0.0,-0.22345,0.00014,17.95665]
[1780262893027,34.53,73532.39,0.0,-0.22358,0.00014,17.96218]
[1780262893150,34.53,73532.39,0.0,-0.22358,0.00014,17.96218]
[1780262895031,34.53,73533.16,0.0,-0.22346,0.00014,17.95713]
[1780262895149,34.53,73533.16,0.0,-0.22346,0.00014,17.95713]
[1780262896623,34.53,73533.53,0.0,-0.22341,0.00014,17.95474]
[1780262897181,34.53,73534.25,0.0,-0.2233,0.00014,17.95017]
[1780262902205,34.53,73538.05,0.0,-0.22276,0.00014,17.92604]
[1780262907255,34.53,73539.21,0.0,-0.2226,0.00014,17.91888]
[1780262912342,34.53,73540.03,0.0,-0.22246,0.00014,17.91008]
[1780262917375,34.54,73538.96,0.0,-0.22262,0.00014,17.91727]
[1780262922376,34.54,73537.53,0.0,-0.22283,0.00014,17.92672]
[1780262927495,34.54,73536.39,0.0,-0.223,0.00014,17.93431]
[1780262932501,34.54,73536.08,0.0,-0.22305,0.00014,17.9366]
[1780262937523,34.54,73533.25,0.0,-0.22347,0.00014,17.95484]
[1780262942560,34.54,73533.47,0.0,-0.22344,0.00014,17.95368]
[1780262947571,34.54,73533.7,0.0,-0.22341,0.00014,17.95247]
[1780262952580,34.54,73533.16,0.0,-0.2235,0.00014,17.95616]
[1780262957204,34.54,73542.57,0.0,-0.22215,0.00014,17.89658]
[1780262962205,34.54,73547.2,0.0,-0.22149,0.00014,17.86734]
[1780262967251,34.55,73553.14,0.0,-0.22065,0.00014,17.82994]
[1780262972269,34.55,73550.59,0.0,-0.22099,0.00014,17.84273]
[1780262977283,34.55,73551.1,0.0,-0.22093,0.00014,17.8398]
[1780262982294,34.55,73549.73,0.0,-0.22113,0.00014,17.84891]
[1780262987344,34.55,73550.73,0.0,-0.221,0.00014,17.84298]
[1780262992346,34.55,73553.69,0.0,-0.22058,0.00014,17.82454]
[1780262997395,34.55,73554.26,0.0,-0.22051,0.00014,17.82141]
[1780263002428,34.56,73554.28,0.0,-0.22052,0.00014,17.82183]
[1780263007494,34.56,73554.34,0.0,-0.22052,0.00014,17.82182]
[1780263012540,34.56,73554.02,0.0,-0.22058,0.00014,17.82431]
[1780263017612,34.56,73552.18,0.0,-0.22085,0.00014,17.83646]
[1780263020572,34.56,73552.21,0.0,-0.22085,0.00014,17.83648]
[1780263020733,34.56,73552.21,0.0,-0.22085,0.00014,17.83655]
[1780263027609,34.56,73552.43,0.0,-0.22083,0.00014,17.83565]
[1780263032643,34.56,73553.01,0.0,-0.22072,0.00014,17.82833]
[1780263037678,34.57,73554.4,0.0,-0.22053,0.00014,17.81992]
[1780263042713,34.57,73556.03,0.0,-0.22031,0.00014,17.81005]
[1780263047749,34.57,73555.88,0.0,-0.22035,0.00014,17.81156]
[1780263052783,34.57,73555.15,0.0,-0.22046,0.00014,17.81676]
[1780263060005,34.57,73557.17,0.0,-0.22018,0.00014,17.80414]
[1780263065875,34.58,73555.86,0.0,-0.2204,0.00014,17.81388]
[1780263068895,34.58,73547.53,0.0,-0.22159,0.00014,17.86721]
[1780263071917,34.58,73539.18,0.0,-0.22279,0.00014,17.92036]
[1780263076952,34.58,73538.67,0.0,-0.22287,0.00014,17.92355]
[1780263079860,34.58,73539.03,0.0,-0.22282,0.00014,17.92125]
[1780263085013,34.58,73536.89,0.0,-0.22312,0.00014,17.93463]
[1780263090044,34.58,73536.69,0.0,-0.22314,0.00014,17.93568]
[1780263095090,34.58,73536.77,0.0,-0.2231,0.00014,17.93104]
[1780263100113,34.58,73535.77,0.0,-0.22324,0.00014,17.93723]
[1780263106156,34.58,73534.67,0.0,-0.22339,0.00014,17.94403]
[1780263111215,34.58,73534.77,0.0,-0.22338,0.00014,17.9433]
[1780263117233,34.57,73534.47,0.0,-0.22341,0.00014,17.94499]
[1780263124453,34.57,73534.26,0.0,-0.22344,0.00014,17.94614]
[1780263128416,34.57,73534.0,0.0,-0.22348,0.00014,17.94771]
[1780263133484,34.57,73530.13,0.0,-0.22403,0.00014,17.97204]
[1780263138491,34.57,73530.26,0.0,-0.22401,0.00014,17.97121]
[1780263143521,34.57,73532.6,0.0,-0.22368,0.00014,17.95647]
[1780263148568,34.57,73532.32,0.0,-0.22372,0.00014,17.95832]
[1780263153650,34.57,73530.52,0.0,-0.22394,0.00014,17.96553]
[1780263158703,34.57,73530.84,0.0,-0.22389,0.00014,17.9633]
[1780263163759,34.57,73530.84,0.0,-0.22389,0.00014,17.96311]
[1780263168777,34.57,73531.26,0.0,-0.22382,0.00014,17.96029]
[1780263173866,34.57,73531.26,0.0,-0.22382,0.00014,17.96012]
[1780263178900,34.57,73531.69,0.0,-0.22375,0.00014,17.95724]
[1780263183933,34.57,73531.3,0.0,-0.22381,0.00014,17.95955]
[1780263189045,34.57,73531.63,0.0,-0.22376,0.00014,17.95732]
[1780263194055,34.57,73531.96,0.0,-0.2237,0.00014,17.95509]
[1780263199122,34.57,73532.9,0.0,-0.22357,0.00014,17.94902]
[1780263204189,34.57,73534.67,0.0,-0.22331,0.00014,17.93774]
[1780263209263,34.57,73534.26,0.0,-0.22337,0.00014,17.94031]
[1780263214289,34.57,73534.07,0.0,-0.22336,0.00014,17.93744]
[1780263219299,34.57,73533.34,0.0,-0.22347,0.00014,17.94201]
[1780263224342,34.57,73533.27,0.0,-0.22348,0.00014,17.9424]
[1780263229366,34.57,73535.33,0.0,-0.22318,0.00014,17.9293]
[1780263234425,34.57,73538.42,0.0,-0.22273,0.00014,17.90972]
[1780263239425,34.57,73543.56,0.0,-0.222,0.00014,17.87726]
[1780263244171,34.57,73550.58,0.0,-0.221,0.00014,17.83287]
[1780263255369,34.57,73554.05,0.0,-0.22053,0.00014,17.81185]
[1780263264259,34.57,73555.0,0.0,-0.22041,0.00014,17.80668]
[1780263269293,34.58,73552.86,0.0,-0.22072,0.00014,17.82073]
[1780263275509,34.58,73554.18,0.0,-0.22052,0.00014,17.80883]
[1780263281377,34.58,73553.09,0.0,-0.22068,0.00014,17.81623]
[1780263286413,34.58,73554.73,0.0,-0.22046,0.00014,17.8062]
[1780263291448,34.58,73554.81,0.0,-0.22045,0.00014,17.80611]
[1780263295476,34.58,73569.28,0.0,-0.2184,0.00014,17.71415]
[1780263296612,34.58,73579.02,0.0,-0.21702,0.00014,17.65191]
[1780263301743,34.58,73580.22,0.0,-0.21686,0.00014,17.64447]
[1780263303323,34.58,73581.84,0.0,-0.21663,0.00014,17.63412]
[1780263303576,34.58,73581.84,0.0,-0.21663,0.00014,17.63412]
[1780263303628,34.58,73591.6,0.0,-0.21525,0.00014,17.57148]
[1780263303778,34.58,73591.6,0.0,-0.21525,0.00014,17.57148]
[1780263304097,34.58,73591.6,0.0,-0.21525,0.00014,17.57148]
[1780263304239,34.58,73591.6,0.0,-0.21525,0.00014,17.57148]
[1780263304599,34.58,73591.6,0.0,-0.21525,0.00014,17.57148]
[1780263304623,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263304653,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263304782,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263304912,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263304956,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263305128,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263305167,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263305331,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263305399,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263305411,34.58,73600.35,0.0,-0.21403,0.00014,17.5152]
[1780263305546,34.58,73600.35,0.0,-0.21403,0.00014,17.51527]
[1780263306264,34.58,73600.35,0.0,-0.21403,0.00014,17.51527]
[1780263306552,34.58,73602.78,0.0,-0.21368,0.00014,17.4995]
[1780263307985,34.58,73601.8,0.0,-0.21382,0.00014,17.50572]
[1780263308568,34.58,73601.8,0.0,-0.21382,0.00014,17.50562]
[1780263313316,34.58,73602.15,0.0,-0.21376,0.00014,17.50299]
[1780263313440,34.58,73602.15,0.0,-0.21376,0.00014,17.50299]
[1780263314912,34.58,73592.26,0.0,-0.21514,0.00014,17.56644]
[1780263316144,34.58,73589.25,0.0,-0.21557,0.00014,17.58582]
[1780263316204,34.58,73589.25,0.0,-0.21557,0.00014,17.58582]
[1780263316636,34.58,73589.25,0.0,-0.21557,0.00014,17.58582]
[1780263316645,34.58,73588.7,0.0,-0.21565,0.00014,17.58936]
[1780263316717,34.58,73588.7,0.0,-0.21565,0.00014,17.58936]
[1780263317632,34.58,73587.97,0.0,-0.21575,0.00014,17.59406]
[1780263318948,34.58,73586.39,0.0,-0.21597,0.00014,17.60421]
[1780263319646,34.58,73587.25,0.0,-0.21585,0.00014,17.59869]
[1780263324160,34.58,73582.37,0.0,-0.21654,0.00014,17.62994]
[1780263324277,34.58,73582.37,0.0,-0.21654,0.00014,17.62994]
[1780263329521,34.58,73583.07,0.0,-0.21644,0.00014,17.62535]
[1780263335930,34.58,73584.33,0.0,-0.21622,0.00014,17.61289]
[1780263341226,34.58,73584.55,0.0,-0.21619,0.00014,17.61137]
[1780263347334,34.58,73584.55,0.0,-0.21618,0.00014,17.61112]
[1780263352876,34.58,73587.21,0.0,-0.2158,0.00014,17.59383]
[1780263355425,34.58,73600.3,0.0,-0.21396,0.00014,17.50955]
[1780263360933,34.58,73600.76,0.0,-0.2139,0.00014,17.50661]
[1780263366146,34.58,73601.67,0.0,-0.21377,0.00014,17.50097]
[1780263372017,34.58,73601.05,0.0,-0.21387,0.00014,17.50524]
[1780263376485,34.58,73602.24,0.0,-0.2137,0.00014,17.49775]
[1780263376545,34.58,73602.24,0.0,-0.2137,0.00014,17.49775]
[1780263380198,34.58,73603.6,0.0,-0.21352,0.00014,17.48927]
[1780263380218,34.58,73603.6,0.0,-0.21352,0.00014,17.48927]
[1780263380384,34.58,73606.48,0.0,-0.21312,0.00014,17.47078]
[1780263386286,34.58,73610.31,0.0,-0.21259,0.00014,17.44632]
[1780263391884,34.58,73606.99,0.0,-0.21302,0.00014,17.46376]
[1780263394165,34.58,73595.99,0.0,-0.21456,0.00014,17.53476]
[1780263399200,34.58,73594.3,0.0,-0.2148,0.00014,17.5458]
[1780263404236,34.58,73593.9,0.0,-0.21486,0.00014,17.54851]
[1780263409270,34.58,73595.82,0.0,-0.2146,0.00014,17.53629]
[1780263414308,34.58,73596.38,0.0,-0.21452,0.00014,17.53288]
[1780263421354,34.59,73598.22,0.0,-0.21427,0.00014,17.52136]
[1780263426369,34.59,73598.32,0.0,-0.21426,0.00014,17.52087]
[1780263429582,34.59,73586.8,0.0,-0.21588,0.00014,17.59508]
[1780263435453,34.59,73586.89,0.0,-0.21587,0.00014,17.59427]
[1780263440489,34.59,73590.9,0.0,-0.2153,0.00014,17.56837]
[1780263443685,34.58,73604.77,0.0,-0.21335,0.00014,17.47896]
[1780263448751,34.58,73604.65,0.0,-0.21336,0.00014,17.47967]
[1780263454072,34.58,73603.85,0.0,-0.21344,0.00014,17.48067]
[1780263459453,34.58,73596.79,0.0,-0.21443,0.00014,17.52593]
[1780263464655,34.58,73590.47,0.0,-0.21532,0.00014,17.56679]
[1780263469691,34.58,73591.55,0.0,-0.21517,0.00014,17.55987]
[1780263474726,34.58,73592.45,0.0,-0.21504,0.00014,17.55408]
[1780263479769,34.58,73593.67,0.0,-0.21487,0.00014,17.54626]
[1780263482700,34.58,73592.59,0.0,-0.21502,0.00014,17.55321]
[1780263482787,34.58,73583.79,0.0,-0.21626,0.00014,17.60964]
[1780263487822,34.58,73582.58,0.0,-0.21643,0.00014,17.6171]
[1780263493864,34.58,73582.92,0.0,-0.21637,0.00014,17.61452]
[1780263498898,34.58,73582.66,0.0,-0.2164,0.00014,17.61588]
[1780263503934,34.58,73584.01,0.0,-0.2162,0.00014,17.60693]
[1780263508970,34.58,73586.34,0.0,-0.21587,0.00014,17.59171]
[1780263515953,34.58,73587.1,0.0,-0.21573,0.00014,17.58269]
[1780263521060,34.58,73587.23,0.0,-0.2157,0.00014,17.58151]
[1780263527274,34.58,73584.45,0.0,-0.2161,0.00014,17.59959]
[1780263533978,34.58,73587.28,0.0,-0.2157,0.00014,17.58156]
[1780263539511,34.58,73588.32,0.0,-0.21556,0.00014,17.5749]
[1780263545232,34.58,73585.77,0.0,-0.21592,0.00014,17.59131]
[1780263550267,34.58,73583.98,0.0,-0.21617,0.00014,17.60282]
[1780263555301,34.58,73583.43,0.0,-0.21625,0.00014,17.60637]
[1780263561343,34.58,73582.11,0.0,-0.21643,0.00014,17.61489]
[1780263566379,34.58,73580.99,0.0,-0.21659,0.00014,17.62211]
[1780263571413,34.58,73584.67,0.0,-0.21604,0.00014,17.59464]
[1780263576449,34.58,73584.23,0.0,-0.21611,0.00014,17.59765]
[1780263581483,34.58,73585.15,0.0,-0.21598,0.00014,17.5919]
[1780263586518,34.58,73584.04,0.0,-0.21614,0.00014,17.59917]
[1780263591555,34.58,73582.93,0.0,-0.2163,0.00014,17.6064]
[1780263597780,34.58,73582.06,0.0,-0.21643,0.00014,17.61207]
[1780263603639,34.58,73584.98,0.0,-0.21602,0.00014,17.59342]
[1780263608675,34.58,73586.55,0.0,-0.21581,0.00014,17.58378]
[1780263613711,34.59,73578.52,0.0,-0.21695,0.00014,17.63587]
[1780263614283,34.59,73578.52,0.0,-0.21695,0.00014,17.63587]
[1780263614322,34.59,73578.52,0.0,-0.21695,0.00014,17.63587]
[1780263619653,34.59,73570.68,0.0,-0.21806,0.00014,17.68605]
[1780263620761,34.59,73580.85,0.0,-0.21662,0.00014,17.62092]
[1780263625797,34.59,73590.14,0.0,-0.21532,0.00014,17.56175]
[1780263631838,34.59,73591.4,0.0,-0.21513,0.00014,17.55038]
[1780263637880,34.59,73593.61,0.0,-0.21483,0.00014,17.53698]
[1780263643924,34.59,73598.03,0.0,-0.21422,0.00014,17.50908]
[1780263648958,34.59,73600.49,0.0,-0.21388,0.00014,17.49347]
[1780263653993,34.6,73608.36,0.0,-0.21279,0.00014,17.44293]
[1780263659029,34.6,73609.61,0.0,-0.21261,0.00014,17.43488]
[1780263663062,34.6,73599.0,0.0,-0.2141,0.00014,17.50343]
[1780263668278,34.6,73596.45,0.0,-0.21446,0.00014,17.52012]
[1780263675141,34.6,73597.75,0.0,-0.21429,0.00014,17.51217]
[1780263680177,34.6,73600.21,0.0,-0.21395,0.00014,17.4968]
[1780263685993,34.6,73599.8,0.0,-0.21402,0.00014,17.49986]
[1780263691254,34.6,73599.75,0.0,-0.21401,0.00014,17.49687]
[1780263696289,34.61,73600.1,0.0,-0.21397,0.00014,17.49522]
[1780263701324,34.61,73599.79,0.0,-0.21403,0.00014,17.49772]
[1780263706359,34.61,73600.61,0.0,-0.21392,0.00014,17.49295]
[1780263712400,34.61,73600.29,0.0,-0.21398,0.00014,17.49562]
[1780263718443,34.61,73600.23,0.0,-0.214,0.00014,17.4966]
[1780263723664,34.61,73599.2,0.0,-0.21416,0.00014,17.5037]
[1780263729519,34.62,73599.01,0.0,-0.2142,0.00014,17.50545]
[1780263735561,34.62,73599.02,0.0,-0.2142,0.00014,17.5059]
[1780263740598,34.62,73599.58,0.0,-0.21414,0.00014,17.50274]
[1780263745633,34.62,73594.57,0.0,-0.21485,0.00014,17.53531]
[1780263750667,34.62,73591.73,0.0,-0.21525,0.00014,17.55374]
[1780263755703,34.62,73591.34,0.0,-0.21528,0.00014,17.55235]
[1780263757653,34.62,73589.45,0.0,-0.21554,0.00014,17.5645]
[1780263760535,34.62,73589.59,0.0,-0.21552,0.00014,17.56364]
[1780263765772,34.62,73588.4,0.0,-0.21569,0.00014,17.5713]
[1780263770808,34.62,73585.19,0.0,-0.21614,0.00014,17.59184]
[1780263775843,34.62,73584.53,0.0,-0.21624,0.00014,17.5963]
[1780263780879,34.62,73584.77,0.0,-0.21621,0.00014,17.5951]
[1780263785913,34.62,73585.71,0.0,-0.21609,0.00014,17.58939]
[1780263790948,34.63,73585.99,0.0,-0.21606,0.00014,17.58793]
[1780263795983,34.63,73586.75,0.0,-0.21596,0.00014,17.58342]
[1780263801021,34.63,73587.4,0.0,-0.21587,0.00014,17.57963]
[1780263806054,34.63,73588.22,0.0,-0.21577,0.00014,17.57476]
[1780263812096,34.63,73588.96,0.0,-0.21564,0.00014,17.5665]
[1780263817134,34.63,73603.66,0.0,-0.21358,0.00014,17.47237]
[1780263818141,34.63,73612.57,0.0,-0.21234,0.00014,17.41496]
[1780263824184,34.63,73615.54,0.0,-0.21193,0.00014,17.39605]
[1780263827752,34.63,73615.0,0.0,-0.21201,0.00014,17.39969]
[1780263827781,34.63,73615.0,0.0,-0.21201,0.00014,17.39969]
[1780263831613,34.63,73622.68,0.0,-0.21094,0.00014,17.35033]
[1780263831787,34.63,73625.85,0.0,-0.2105,0.00014,17.3298]
[1780263832730,34.63,73634.44,0.0,-0.20931,0.00014,17.27417]
[1780263834125,34.63,73634.44,0.0,-0.20931,0.00014,17.27417]
[1780263834372,34.63,73637.56,0.0,-0.20888,0.00014,17.25399]
[1780263834913,34.63,73647.11,0.0,-0.20757,0.00014,17.19205]
[1780263839948,34.63,73642.46,0.0,-0.2082,0.00014,17.22207]
[1780263840206,34.63,73642.46,0.0,-0.2082,0.00014,17.22207]
[1780263840237,34.63,73642.46,0.0,-0.2082,0.00014,17.22207]
[1780263840399,34.63,73637.84,0.0,-0.20884,0.00014,17.25214]
[1780263840442,34.63,73637.84,0.0,-0.20884,0.00014,17.25214]
[1780263840555,34.63,73637.84,0.0,-0.20884,0.00014,17.25214]
[1780263840665,34.63,73637.84,0.0,-0.20884,0.00014,17.25214]
[1780263840739,34.63,73637.84,0.0,-0.20884,0.00014,17.25214]
[1780263840873,34.63,73637.84,0.0,-0.20884,0.00014,17.25214]
[1780263840922,34.63,73637.84,0.0,-0.20884,0.00014,17.25214]
[1780263841078,34.63,73637.84,0.0,-0.20884,0.00014,17.25214]
[1780263841193,34.63,73637.84,0.0,-0.20884,0.00014,17.25214]
[1780263841204,34.63,73627.63,0.0,-0.21026,0.00014,17.31841]
[1780263841275,34.63,73627.63,0.0,-0.21026,0.00014,17.31841]
[1780263841351,34.63,73627.63,0.0,-0.21026,0.00014,17.31841]
[1780263841489,34.63,73627.63,0.0,-0.21026,0.00014,17.31841]
[1780263841570,34.63,73627.63,0.0,-0.21026,0.00014,17.31841]
[1780263841582,34.63,73627.63,0.0,-0.21026,0.00014,17.31841]
[1780263845266,34.63,73632.97,0.0,-0.20952,0.00014,17.28376]
[1780263845303,34.63,73632.97,0.0,-0.20952,0.00014,17.28376]
[1780263845336,34.63,73632.97,0.0,-0.20952,0.00014,17.28376]
[1780263845364,34.63,73632.97,0.0,-0.20952,0.00014,17.28376]
[1780263845467,34.63,73632.97,0.0,-0.20952,0.00014,17.28376]
[1780263845517,34.63,73632.97,0.0,-0.20952,0.00014,17.28376]
[1780263845567,34.63,73632.97,0.0,-0.20952,0.00014,17.28376]
[1780263845611,34.63,73632.97,0.0,-0.20952,0.00014,17.28376]
[1780263845682,34.63,73641.13,0.0,-0.20839,0.00014,17.23079]
[1780263847001,34.63,73641.13,0.0,-0.20839,0.00014,17.23079]
[1780263847026,34.63,73641.13,0.0,-0.20839,0.00014,17.23079]
[1780263847066,34.63,73642.27,0.0,-0.20823,0.00014,17.22345]
[1780263847300,34.63,73642.27,0.0,-0.20823,0.00014,17.22345]
[1780263847352,34.63,73642.27,0.0,-0.20823,0.00014,17.22345]
[1780263847543,34.63,73642.4,0.0,-0.20822,0.00014,17.22268]
[1780263848717,34.63,73642.4,0.0,-0.20822,0.00014,17.22268]
[1780263849007,34.63,73642.64,0.0,-0.20819,0.00014,17.22122]
[1780263854222,34.63,73646.13,0.0,-0.20771,0.00014,17.19868]
[1780263859432,34.63,73648.57,0.0,-0.20737,0.00014,17.1827]
[1780263864470,34.63,73650.34,0.0,-0.20713,0.00014,17.17124]
[1780263869504,34.64,73652.95,0.0,-0.20677,0.00014,17.15434]
[1780263874537,34.64,73654.76,0.0,-0.20649,0.00014,17.13866]
[1780263879576,34.64,73659.05,0.0,-0.20591,0.00014,17.11087]
[1780263880780,34.64,73659.05,0.0,-0.20591,0.00014,17.11087]
[1780263880791,34.64,73659.05,0.0,-0.20591,0.00014,17.11087]
[1780263880921,34.64,73659.7,0.0,-0.20582,0.00014,17.10669]
[1780263885834,34.64,73650.71,0.0,-0.20706,0.00014,17.16556]
[1780263891941,34.64,73647.67,0.0,-0.20748,0.00014,17.18567]
[1780263896956,34.64,73651.74,0.0,-0.20694,0.00014,17.15982]
[1780263903132,34.64,73659.61,0.0,-0.20586,0.00014,17.1087]
[1780263908776,34.64,73660.95,0.0,-0.20569,0.00014,17.10053]
[1780263914007,34.64,73662.27,0.0,-0.20551,0.00014,17.09222]
[1780263919862,34.64,73662.83,0.0,-0.20545,0.00014,17.08913]
[1780263925247,34.65,73670.14,0.0,-0.20446,0.00014,17.04173]
[1780263930940,34.65,73671.7,0.0,-0.20425,0.00014,17.03184]
[1780263935975,34.65,73672.63,0.0,-0.2041,0.00014,17.02196]
[1780263941192,34.65,73672.73,0.0,-0.20409,0.00014,17.02157]
[1780263941342,34.65,73671.57,0.0,-0.20425,0.00014,17.02921]
[1780263946354,34.65,73674.04,0.0,-0.20392,0.00014,17.01336]
[1780263948788,34.65,73675.23,0.0,-0.20376,0.00014,17.00576]
[1780263949066,34.65,73675.32,0.0,-0.20375,0.00014,17.00537]
[1780263954289,34.65,73678.22,0.0,-0.20337,0.00014,16.98694]
[1780263960144,34.65,73677.98,0.0,-0.20342,0.00014,16.98934]
[1780263960890,34.65,73677.98,0.0,-0.20342,0.00014,16.98934]
[1780263961004,34.65,73677.98,0.0,-0.20342,0.00014,16.98934]
[1780263961151,34.66,73678.23,0.0,-0.20339,0.00014,16.98786]
[1780263961826,34.66,73678.23,0.0,-0.20339,0.00014,16.98786]
[1780263962640,34.66,73678.73,0.0,-0.20332,0.00014,16.98459]
[1780263963176,34.66,73711.11,0.0,-0.19896,0.00013,16.77258]
[1780263963447,34.66,73711.11,0.0,-0.19896,0.00013,16.77258]
[1780263964004,34.66,73711.11,0.0,-0.19896,0.00013,16.77258]
[1780263964334,34.66,73711.11,0.0,-0.19896,0.00013,16.77258]
[1780263964371,34.66,73731.31,0.0,-0.19627,0.00013,16.63994]
[1780263964730,34.66,73731.31,0.0,-0.19627,0.00013,16.63994]
[1780263965001,34.66,73731.31,0.0,-0.19627,0.00013,16.63994]
[1780263965295,34.67,73728.56,0.0,-0.19669,0.00013,16.66099]
[1780263965546,34.67,73728.56,0.0,-0.19669,0.00013,16.66099]
[1780263966079,34.67,73728.56,0.0,-0.19669,0.00013,16.66099]
[1780263966348,34.67,73728.56,0.0,-0.19669,0.00013,16.66099]
[1780263966200,34.67,73728.56,0.0,-0.1967,0.00013,16.6611]
[1780263966447,34.67,73728.56,0.0,-0.1967,0.00013,16.6611]
[1780263966461,34.67,73728.56,0.0,-0.1967,0.00013,16.6611]
[1780263966676,34.67,73728.56,0.0,-0.1967,0.00013,16.6611]
[1780263966686,34.67,73728.56,0.0,-0.1967,0.00013,16.6611]
[1780263966967,34.67,73728.56,0.0,-0.1967,0.00013,16.6611]
[1780263967205,34.67,73728.59,0.0,-0.1967,0.00013,16.66116]
[1780263968382,34.67,73728.59,0.0,-0.1967,0.00013,16.66116]
[1780263968476,34.67,73728.41,0.0,-0.19673,0.00013,16.66259]
[1780263969219,34.67,73726.12,0.0,-0.19704,0.00013,16.67793]
[1780263970913,34.67,73725.79,0.0,-0.19708,0.00013,16.68033]
[1780263972043,34.67,73725.72,0.0,-0.1971,0.00013,16.68101]
[1780263972240,34.67,73724.56,0.0,-0.19725,0.00013,16.68873]
[1780263975764,34.67,73726.65,0.0,-0.19698,0.00013,16.67514]
[1780263976010,34.67,73726.65,0.0,-0.19698,0.00013,16.67514]
[1780263976330,34.67,73708.54,0.0,-0.1994,0.00013,16.79443]
[1780263978291,34.67,73699.42,0.0,-0.20063,0.00013,16.85438]
[1780263979287,34.67,73699.42,0.0,-0.20063,0.00013,16.85438]
[1780263980068,34.67,73696.91,0.0,-0.20096,0.00013,16.87072]
[1780263981307,34.67,73717.35,0.0,-0.19822,0.00013,16.73629]
[1780263986341,34.67,73721.88,0.0,-0.19761,0.00013,16.70641]
[1780263991376,34.67,73728.14,0.0,-0.19674,0.00013,16.66089]
[1780263996410,34.67,73733.85,0.0,-0.19597,0.00013,16.62273]
[1780263997305,34.67,73733.85,0.0,-0.19597,0.00013,16.62273]
[1780263997463,34.67,73736.67,0.0,-0.1956,0.00013,16.60405]
[1780263997512,34.67,73736.67,0.0,-0.1956,0.00013,16.60405]
[1780263997655,34.67,73736.67,0.0,-0.1956,0.00013,16.60405]
[1780263997746,34.67,73736.67,0.0,-0.1956,0.00013,16.60405]
[1780263998429,34.67,73743.98,0.0,-0.19463,0.00013,16.55557]
[1780263998784,34.67,73743.98,0.0,-0.19463,0.00013,16.55557]
[1780263999063,34.67,73743.98,0.0,-0.19463,0.00013,16.55557]
[1780263999434,34.67,73758.34,0.0,-0.19274,0.00013,16.4606]
[1780264000852,34.67,73758.34,0.0,-0.19274,0.00013,16.4606]
[1780264000954,34.67,73761.43,0.0,-0.19233,0.00013,16.44014]
[1780264002738,34.67,73741.61,0.0,-0.19495,0.00013,16.57153]
[1780264006106,34.67,73737.41,0.0,-0.1955,0.00013,16.59929]
[1780264006289,34.67,73734.07,0.0,-0.19594,0.00013,16.62125]
[1780264006993,34.67,73734.07,0.0,-0.19594,0.00013,16.62125]
[1780264007425,34.67,73733.37,0.0,-0.19603,0.00013,16.6258]
[1780264010363,34.67,73750.77,0.0,-0.19373,0.00013,16.51069]
[1780264015363,34.67,73757.37,0.0,-0.19287,0.00013,16.46746]
[1780264019488,34.67,73748.59,0.0,-0.19404,0.00013,16.5261]
[1780264024540,34.67,73756.05,0.0,-0.19306,0.00013,16.47702]
[1780264025458,34.67,73744.27,0.0,-0.19462,0.00013,16.55515]
[1780264030570,34.67,73741.17,0.0,-0.19503,0.00013,16.57572]
[1780264035662,34.67,73740.51,0.0,-0.19512,0.00013,16.58021]
[1780264038463,34.67,73749.6,0.0,-0.19392,0.00013,16.51998]
[1780264042438,34.67,73758.3,0.0,-0.19278,0.00013,16.46281]
[1780264047516,34.68,73761.82,0.0,-0.19233,0.00013,16.44015]
[1780264050393,34.68,73771.83,0.0,-0.19103,0.00013,16.37395]
[1780264052295,34.68,73774.8,0.0,-0.19061,0.00013,16.3503]
[1780264052467,34.68,73774.8,0.0,-0.19061,0.00013,16.3503]
[1780264052486,34.68,73776.08,0.0,-0.19045,0.00013,16.34196]
[1780264052689,34.68,73776.08,0.0,-0.19045,0.00013,16.34196]
[1780264052734,34.68,73776.08,0.0,-0.19045,0.00013,16.34196]
[1780264053037,34.68,73776.08,0.0,-0.19045,0.00013,16.34196]
[1780264053220,34.68,73776.08,0.0,-0.19045,0.00013,16.34196]
[1780264053266,34.68,73786.07,0.0,-0.18915,0.00013,16.27555]
[1780264056135,34.68,73794.25,0.0,-0.18809,0.00013,16.22145]
[1780264058041,34.68,73794.25,0.0,-0.18809,0.00013,16.22145]
[1780264058111,34.68,73771.73,0.0,-0.19103,0.00013,16.37155]
[1780264062579,34.68,73768.52,0.0,-0.19145,0.00013,16.39314]
[1780264063492,34.68,73785.04,0.0,-0.1893,0.00013,16.28332]
[1780264064693,34.68,73786.73,0.0,-0.18908,0.00013,16.27214]
[1780264064734,34.68,73786.73,0.0,-0.18908,0.00013,16.27214]
[1780264068916,34.68,73798.89,0.0,-0.18751,0.00013,16.19145]
[1780264069003,34.68,73798.89,0.0,-0.18751,0.00013,16.19145]
[1780264069352,34.68,73798.89,0.0,-0.18751,0.00013,16.19145]
[1780264069449,34.68,73812.37,0.0,-0.18578,0.00013,16.10172]
[1780264069807,34.68,73812.37,0.0,-0.18578,0.00013,16.10172]
[1780264069968,34.68,73812.37,0.0,-0.18578,0.00013,16.10172]
[1780264070699,34.68,73812.37,0.0,-0.18578,0.00013,16.10172]
[1780264070732,34.68,73812.37,0.0,-0.18578,0.00013,16.10172]
[1780264070974,34.68,73815.92,0.0,-0.18533,0.00013,16.07835]
[1780264071693,34.68,73815.92,0.0,-0.18533,0.00013,16.07835]
[1780264071981,34.68,73806.15,0.0,-0.18659,0.00013,16.14362]
[1780264075479,34.68,73806.64,0.0,-0.18652,0.00013,16.14033]
[1780264075507,34.68,73818.49,0.0,-0.18501,0.00013,16.06123]
[1780264075535,34.68,73818.49,0.0,-0.18501,0.00013,16.06123]
[1780264078026,34.68,73806.13,0.0,-0.1866,0.00013,16.14432]
[1780264078973,34.68,73806.13,0.0,-0.1866,0.00013,16.14432]
[1780264079074,34.68,73798.59,0.0,-0.18757,0.00013,16.19458]
[1780264084167,34.68,73797.34,0.0,-0.18773,0.00013,16.20285]
[1780264089111,34.68,73787.01,0.0,-0.18906,0.00013,16.27132]
[1780264094118,34.68,73794.72,0.0,-0.18806,0.00013,16.21983]
[1780264094165,34.68,73771.79,0.0,-0.19104,0.00013,16.3724]
[1780264096309,34.68,73785.9,0.0,-0.18921,0.00013,16.27862]
[1780264097564,34.68,73785.9,0.0,-0.18921,0.00013,16.27862]
[1780264098185,34.68,73801.5,0.0,-0.18719,0.00013,16.17459]
[1780264103219,34.68,73800.35,0.0,-0.18733,0.00013,16.18206]
[1780264104395,34.68,73800.35,0.0,-0.18733,0.00013,16.18206]
[1780264104496,34.68,73801.62,0.0,-0.18717,0.00013,16.1736]
[1780264106406,34.68,73792.74,0.0,-0.18831,0.00013,16.23274]
[1780264112282,34.68,73793.34,0.0,-0.18819,0.00013,16.22415]
[1780264117316,34.68,73799.33,0.0,-0.18743,0.00013,16.18479]
[1780264122353,34.68,73796.57,0.0,-0.18779,0.00013,16.20363]
[1780264126546,34.69,73805.52,0.0,-0.18665,0.00013,16.14463]
[1780264131707,34.69,73809.19,0.0,-0.1862,0.00013,16.12094]
[1780264137252,34.69,73808.86,0.0,-0.18626,0.00013,16.12434]
[1780264138555,34.69,73793.45,0.0,-0.18825,0.00013,16.2274]
[1780264143675,34.69,73792.98,0.0,-0.18832,0.00013,16.23103]
[1780264146318,34.69,73788.15,0.0,-0.18895,0.00013,16.26332]
[1780264146392,34.69,73788.15,0.0,-0.18895,0.00013,16.26332]
[1780264148535,34.69,73773.82,0.0,-0.19081,0.00013,16.35855]
[1780264153569,34.69,73766.72,0.0,-0.19175,0.00013,16.40603]
[1780264158605,34.7,73768.07,0.0,-0.19158,0.00013,16.39758]
[1780264159612,34.7,73779.92,0.0,-0.19004,0.00013,16.31889]
[1780264164990,34.7,73783.36,0.0,-0.18959,0.00013,16.29602]
[1780264170689,34.7,73790.62,0.0,-0.18865,0.00013,16.2478]
[1780264173709,34.7,73776.53,0.0,-0.19044,0.00013,16.33731]
[1780264178745,34.7,73769.09,0.0,-0.19141,0.00013,16.38635]
[1780264184461,34.69,73762.38,0.0,-0.19228,0.00013,16.43073]
[1780264189823,34.69,73757.78,0.0,-0.19288,0.00013,16.46096]
[1780264194858,34.7,73750.21,0.0,-0.19389,0.00013,16.51144]
[1780264199892,34.7,73747.68,0.0,-0.19423,0.00013,16.52844]
[1780264202355,34.7,73746.99,0.0,-0.19432,0.00013,16.53305]
[1780264202584,34.7,73746.35,0.0,-0.1944,0.00013,16.53739]
[1780264207603,34.7,73745.68,0.0,-0.1945,0.00013,16.54203]
[1780264212650,34.7,73745.3,0.0,-0.19455,0.00013,16.54483]
[1780264217672,34.7,73744.65,0.0,-0.19464,0.00013,16.54945]
[1780264222708,34.7,73744.2,0.0,-0.19471,0.00013,16.55282]
[1780264227771,34.7,73743.95,0.0,-0.19475,0.00013,16.55483]
[1780264232783,34.7,73743.72,0.0,-0.19476,0.00013,16.55265]
[1780264237845,34.7,73743.47,0.0,-0.1948,0.00013,16.5547]
[1780264242865,34.7,73740.96,0.0,-0.19514,0.00013,16.57166]
[1780264247928,34.71,73741.38,0.0,-0.19509,0.00013,16.5692]
[1780264252981,34.71,73741.56,0.0,-0.19507,0.00013,16.56835]
[1780264257983,34.71,73739.48,0.0,-0.19535,0.00013,16.58239]
[1780264263026,34.71,73738.57,0.0,-0.19548,0.00013,16.58865]
[1780264268058,34.71,73738.8,0.0,-0.19545,0.00013,16.58732]
[1780264270588,34.71,73739.23,0.0,-0.19539,0.00013,16.58455]
[1780264270608,34.71,73723.92,0.0,-0.19743,0.00013,16.68547]
[1780264270811,34.71,73723.92,0.0,-0.19743,0.00013,16.68547]
[1780264270860,34.71,73723.92,0.0,-0.19743,0.00013,16.68547]
[1780264270992,34.71,73723.92,0.0,-0.19743,0.00013,16.68547]
[1780264271688,34.71,73723.92,0.0,-0.19743,0.00013,16.68547]
[1780264271708,34.71,73723.92,0.0,-0.19743,0.00013,16.68547]
[1780264271717,34.71,73727.46,0.0,-0.19696,0.00013,16.66222]
[1780264271897,34.71,73727.46,0.0,-0.19696,0.00013,16.66222]
[1780264272202,34.71,73727.46,0.0,-0.19696,0.00013,16.66222]
[1780264272410,34.71,73727.46,0.0,-0.19696,0.00013,16.66222]
[1780264272790,34.71,73727.46,0.0,-0.19696,0.00013,16.66222]
[1780264273206,34.71,73727.46,0.0,-0.19696,0.00013,16.66222]
[1780264273526,34.71,73716.01,0.0,-0.19848,0.00013,16.73766]
[1780264278574,34.71,73720.47,0.0,-0.19788,0.00013,16.70787]
[1780264282457,34.71,73722.6,0.0,-0.19759,0.00013,16.69344]
[1780264282690,34.71,73723.21,0.0,-0.1975,0.00013,16.68931]
[1780264283733,34.71,73732.89,0.0,-0.19622,0.00013,16.62553]
[1780264288791,34.71,73735.05,0.0,-0.19593,0.00013,16.61107]
[1780264293848,34.71,73736.45,0.0,-0.19571,0.00013,16.59765]
[1780264298851,34.7,73737.69,0.0,-0.19554,0.00013,16.58932]
[1780264303859,34.7,73741.33,0.0,-0.19506,0.00013,16.56527]
[1780264308900,34.7,73737.46,0.0,-0.19557,0.00013,16.59072]
[1780264313901,34.7,73734.37,0.0,-0.19597,0.00013,16.61078]
[1780264318964,34.7,73730.48,0.0,-0.19648,0.00013,16.63591]
[1780264324031,34.7,73728.94,0.0,-0.19667,0.00013,16.64559]
[1780264329045,34.7,73725.72,0.0,-0.19709,0.00013,16.66615]
[1780264330977,34.7,73732.96,0.0,-0.19612,0.00013,16.61816]
[1780264331467,34.7,73732.96,0.0,-0.19612,0.00013,16.61816]
[1780264331563,34.7,73732.96,0.0,-0.19612,0.00013,16.61816]
[1780264331780,34.7,73732.96,0.0,-0.19612,0.00013,16.61816]
[1780264331592,34.7,73741.17,0.0,-0.19503,0.00013,16.56387]
[1780264332628,34.7,73741.17,0.0,-0.19503,0.00013,16.56387]
[1780264332639,34.7,73741.17,0.0,-0.19503,0.00013,16.56387]
[1780264332757,34.7,73741.17,0.0,-0.19503,0.00013,16.56387]
[1780264332716,34.7,73780.81,0.0,-0.18983,0.00013,16.30102]
[1780264333265,34.7,73780.81,0.0,-0.18983,0.00013,16.30102]
[1780264333378,34.7,73780.81,0.0,-0.18983,0.00013,16.30102]
[1780264333470,34.7,73771.33,0.0,-0.19106,0.00013,16.36397]
[1780264334229,34.7,73771.33,0.0,-0.19106,0.00013,16.36397]
[1780264334443,34.7,73771.33,0.0,-0.19106,0.00013,16.36397]
[1780264334498,34.7,73770.7,0.0,-0.19115,0.00013,16.36822]
[1780264334954,34.7,73770.7,0.0,-0.19115,0.00013,16.36822]
[1780264335104,34.7,73770.7,0.0,-0.19115,0.00013,16.36822]
[1780264335432,34.7,73770.7,0.0,-0.19115,0.00013,16.36822]
[1780264335507,34.7,73770.7,0.0,-0.19115,0.00013,16.36822]
[1780264335512,34.7,73787.91,0.0,-0.1889,0.00013,16.25364]
[1780264337422,34.7,73781.14,0.0,-0.18978,0.00013,16.29886]
[1780264337465,34.7,73781.14,0.0,-0.18978,0.00013,16.29886]
[1780264337493,34.7,73781.14,0.0,-0.18978,0.00013,16.29886]
[1780264337531,34.7,73781.14,0.0,-0.18978,0.00013,16.29886]
[1780264337603,34.7,73781.14,0.0,-0.18978,0.00013,16.29886]
[1780264337673,34.7,73781.14,0.0,-0.18978,0.00013,16.29886]
[1780264337703,34.7,73780.51,0.0,-0.18987,0.00013,16.30305]
[1780264342651,34.7,73782.25,0.0,-0.18964,0.00013,16.2916]
[1780264342706,34.7,73782.53,0.0,-0.18961,0.00013,16.28974]
[1780264344158,34.7,73782.34,0.0,-0.18963,0.00013,16.291]
[1780264344260,34.7,73782.34,0.0,-0.18963,0.00013,16.291]
[1780264349963,34.7,73783.29,0.0,-0.18951,0.00013,16.28474]
[1780264353319,34.7,73794.99,0.0,-0.18796,0.00013,16.20288]
[1780264359025,34.7,73787.47,0.0,-0.18895,0.00013,16.25359]
[1780264361340,34.7,73777.81,0.0,-0.1902,0.00013,16.31785]
[1780264362215,34.7,73777.81,0.0,-0.1902,0.00013,16.31785]
[1780264362297,34.7,73777.81,0.0,-0.1902,0.00013,16.31785]
[1780264368334,34.7,73775.37,0.0,-0.19052,0.00013,16.33383]
[1780264375140,34.7,73776.07,0.0,-0.19042,0.00013,16.32887]
[1780264380170,34.7,73776.2,0.0,-0.1904,0.00013,16.32785]
[1780264384720,34.7,73766.81,0.0,-0.19162,0.00013,16.39004]
[1780264390245,34.7,73764.99,0.0,-0.19188,0.00013,16.40313]
[1780264392456,34.7,73764.59,0.0,-0.19194,0.00013,16.4059]
[1780264394207,34.7,73763.88,0.0,-0.19203,0.00013,16.41085]
[1780264394360,34.7,73763.88,0.0,-0.19203,0.00013,16.41085]
[1780264394474,34.7,73763.88,0.0,-0.19203,0.00013,16.41085]
[1780264395581,34.7,73763.76,0.0,-0.19205,0.00013,16.41184]
[1780264395683,34.7,73768.21,0.0,-0.19147,0.00013,16.38247]
[1780264399402,34.7,73768.93,0.0,-0.19139,0.00013,16.37837]
[1780264399550,34.7,73768.93,0.0,-0.19139,0.00013,16.37837]
[1780264399704,34.7,73768.93,0.0,-0.19139,0.00013,16.37837]
[1780264400652,34.71,73761.19,0.0,-0.19241,0.00013,16.42992]
[1780264400724,34.71,73752.09,0.0,-0.19361,0.00013,16.4904]
[1780264406354,34.71,73754.86,0.0,-0.19326,0.00013,16.47283]
[1780264411391,34.71,73754.72,0.0,-0.19326,0.00013,16.47036]
[1780264413477,34.71,73738.47,0.0,-0.19541,0.00013,16.57803]
[1780264418633,34.71,73724.79,0.0,-0.19723,0.00013,16.66844]
[1780264425490,34.71,73721.85,0.0,-0.19763,0.00013,16.6881]
[1780264430539,34.71,73719.54,0.0,-0.19794,0.00013,16.70342]
[1780264436566,34.71,73716.82,0.0,-0.1983,0.00013,16.72148]
[1780264441601,34.71,73714.65,0.0,-0.1986,0.00013,16.73579]
[1780264443007,34.71,73714.65,0.0,-0.1986,0.00013,16.7358]
[1780264443134,34.71,73714.65,0.0,-0.1986,0.00013,16.7358]
[1780264447028,34.71,73709.19,0.0,-0.19933,0.00013,16.77161]
[1780264447157,34.71,73709.19,0.0,-0.19933,0.00013,16.77161]
[1780264449428,34.71,73714.22,0.0,-0.19865,0.00013,16.73848]
[1780264449492,34.71,73714.22,0.0,-0.19865,0.00013,16.73848]
[1780264454693,34.71,73710.0,0.0,-0.19922,0.00013,16.76657]
[1780264459344,34.72,73708.97,0.0,-0.19937,0.00013,16.77383]
[1780264459484,34.72,73708.97,0.0,-0.19937,0.00013,16.77383]
[1780264460156,34.72,73708.63,0.0,-0.19942,0.00013,16.77606]
[1780264460240,34.72,73708.63,0.0,-0.19942,0.00013,16.77606]
[1780264460710,34.72,73708.63,0.0,-0.19942,0.00013,16.77606]
[1780264460807,34.72,73708.63,0.0,-0.19942,0.00013,16.77606]
[1780264460848,34.72,73729.5,0.0,-0.19663,0.00013,16.63875]
[1780264461345,34.72,73729.5,0.0,-0.19663,0.00013,16.63875]
[1780264461531,34.72,73729.5,0.0,-0.19663,0.00013,16.63875]
[1780264461544,34.72,73729.5,0.0,-0.19663,0.00013,16.63875]
[1780264461743,34.71,73729.5,0.0,-0.19663,0.00013,16.63862]
[1780264463094,34.71,73728.86,0.0,-0.19671,0.00013,16.6428]
[1780264463760,34.71,73725.91,0.0,-0.1971,0.00013,16.66218]
[1780264465166,34.71,73723.43,0.0,-0.19743,0.00013,16.67843]
[1780264465175,34.71,73723.43,0.0,-0.19743,0.00013,16.67843]
[1780264465970,34.71,73732.55,0.0,-0.19622,0.00013,16.61826]
[1780264471008,34.71,73730.72,0.0,-0.19646,0.00013,16.63017]
[1780264473876,34.71,73745.95,0.0,-0.1944,0.00013,16.52544]
[1780264477920,34.71,73751.0,0.0,-0.19374,0.00013,16.49207]
[1780264478031,34.71,73751.0,0.0,-0.19374,0.00013,16.49222]
[1780264478126,34.71,73751.0,0.0,-0.19374,0.00013,16.49222]
[1780264478894,34.71,73754.69,0.0,-0.19325,0.00013,16.46781]
[1780264482916,34.71,73742.61,0.0,-0.19485,0.00013,16.54778]
[1780264483399,34.71,73742.61,0.0,-0.19485,0.00013,16.54778]
[1780264483616,34.71,73742.61,0.0,-0.19485,0.00013,16.54778]
[1780264483772,34.71,73742.61,0.0,-0.19485,0.00013,16.54778]
[1780264483971,34.71,73766.37,0.0,-0.19173,0.00013,16.39067]
[1780264484312,34.71,73766.37,0.0,-0.19173,0.00013,16.39067]
[1780264484803,34.71,73766.37,0.0,-0.19173,0.00013,16.39067]
[1780264484981,34.71,73766.37,0.0,-0.19173,0.00013,16.39067]
[1780264485069,34.71,73769.18,0.0,-0.19136,0.00013,16.3721]
[1780264485080,34.71,73769.18,0.0,-0.19136,0.00013,16.3721]
[1780264485091,34.71,73769.18,0.0,-0.19136,0.00013,16.3721]
[1780264485439,34.71,73769.18,0.0,-0.19136,0.00013,16.3721]
[1780264485470,34.71,73769.18,0.0,-0.19136,0.00013,16.3721]
[1780264485938,34.71,73768.87,0.0,-0.1914,0.00013,16.3741]
[1780264486274,34.71,73768.87,0.0,-0.1914,0.00013,16.3741]
[1780264487023,34.71,73771.79,0.0,-0.19102,0.00013,16.35486]
[1780264487848,34.71,73771.79,0.0,-0.19102,0.00013,16.35486]
[1780264487970,34.71,73762.54,0.0,-0.19223,0.00013,16.41616]
[1780264489359,34.71,73762.54,0.0,-0.19223,0.00013,16.41615]
[1780264489384,34.71,73762.54,0.0,-0.19223,0.00013,16.41615]
[1780264490345,34.71,73758.4,0.0,-0.19278,0.00013,16.44368]
[1780264490466,34.71,73758.4,0.0,-0.19278,0.00013,16.44368]
[1780264491780,34.72,73765.55,0.0,-0.19185,0.00013,16.39676]
[1780264491969,34.72,73765.55,0.0,-0.19185,0.00013,16.39676]
[1780264493522,34.72,73766.22,0.0,-0.19176,0.00013,16.39254]
[1780264494001,34.72,73756.69,0.0,-0.19302,0.00013,16.45583]
[1780264499037,34.72,73756.34,0.0,-0.19308,0.00013,16.45898]
[1780264500841,34.72,73758.8,0.0,-0.19276,0.00013,16.44285]
[1780264503098,34.72,73786.95,0.0,-0.18909,0.00013,16.25634]
[1780264505098,34.72,73777.29,0.0,-0.19034,0.00013,16.32043]
[1780264507112,34.72,73790.39,0.0,-0.18864,0.00013,16.23355]
[1780264509497,34.72,73782.44,0.0,-0.18968,0.00013,16.28653]
[1780264509834,34.72,73782.44,0.0,-0.18968,0.00013,16.28653]
[1780264510678,34.72,73781.03,0.0,-0.18986,0.00013,16.29593]
[1780264511679,34.72,73782.07,0.0,-0.18973,0.00013,16.28904]
[1780264519032,34.72,73792.0,0.0,-0.18844,0.00013,16.22324]
[1780264519034,34.72,73792.0,0.0,-0.18844,0.00013,16.22324]
[1780264524411,34.72,73782.87,0.0,-0.18964,0.00013,16.28437]
[1780264525413,34.72,73796.17,0.0,-0.18791,0.00013,16.19594]
[1780264529575,34.72,73791.42,0.0,-0.18853,0.00013,16.22774]
[1780264530263,34.72,73787.72,0.0,-0.18901,0.00013,16.2524]
[1780264534336,34.72,73798.61,0.0,-0.18757,0.00013,16.17614]
[1780264539498,34.73,73799.54,0.0,-0.18746,0.00013,16.17039]
[1780264539992,34.73,73799.54,0.0,-0.18746,0.00013,16.17039]
[1780264547402,34.73,73808.57,0.0,-0.18633,0.00013,16.11157]
[1780264552436,34.73,73800.16,0.0,-0.18742,0.00013,16.16825]
[1780264557472,34.73,73799.52,0.0,-0.18751,0.00013,16.17293]
[1780264564521,34.73,73797.98,0.0,-0.18772,0.00013,16.18375]
[1780264568084,34.74,73796.78,0.0,-0.18788,0.00013,16.19191]
[1780264568804,34.74,73795.85,0.0,-0.188,0.00013,16.19826]
[1780264568874,34.74,73784.75,0.0,-0.18944,0.00013,16.27204]
[1780264572771,34.74,73781.74,0.0,-0.18984,0.00013,16.29236]
[1780264578040,34.74,73783.36,0.0,-0.18963,0.00013,16.28202]
[1780264580074,34.74,73794.83,0.0,-0.18815,0.00013,16.20604]
[1780264585186,34.74,73798.58,0.0,-0.18767,0.00013,16.18146]
[1780264588159,34.74,73812.28,0.0,-0.18592,0.00013,16.09065]
[1780264593194,34.74,73809.57,0.0,-0.18625,0.00013,16.10538]
[1780264598203,34.75,73811.39,0.0,-0.18603,0.00013,16.09429]
[1780264603285,34.75,73802.99,0.0,-0.18714,0.00013,16.15143]
[1780264608328,34.75,73800.78,0.0,-0.18743,0.00013,16.16687]
[1780264613372,34.75,73800.34,0.0,-0.18751,0.00013,16.17061]
[1780264618429,34.76,73798.76,0.0,-0.18773,0.00013,16.18192]
[1780264623490,34.76,73796.59,0.0,-0.18802,0.00013,16.19706]
[1780264628501,34.76,73796.75,0.0,-0.18801,0.00013,16.19676]
[1780264633517,34.76,73797.02,0.0,-0.18799,0.00013,16.19576]
[1780264638571,34.76,73797.99,0.0,-0.18788,0.00013,16.19013]
[1780264643636,34.77,73797.78,0.0,-0.18793,0.00013,16.19238]
[1780264648666,34.77,73798.13,0.0,-0.1879,0.00013,16.1909]
[1780264653725,34.77,73798.11,0.0,-0.18788,0.00013,16.18778]
[1780264658782,34.77,73797.68,0.0,-0.18795,0.00013,16.19147]
[1780264663832,34.78,73797.8,0.0,-0.18795,0.00013,16.19132]
[1780264668880,34.78,73797.69,0.0,-0.18798,0.00013,16.193]
[1780264673913,34.78,73797.73,0.0,-0.18799,0.00013,16.19355]
[1780264678964,34.78,73804.37,0.0,-0.18716,0.00013,16.15049]
[1780264684013,34.79,73803.53,0.0,-0.18729,0.00013,16.1573]
[1780264689052,34.79,73803.28,0.0,-0.18734,0.00013,16.16015]
[1780264694056,34.79,73801.88,0.0,-0.18754,0.00013,16.17058]
[1780264699094,34.8,73800.05,0.0,-0.1878,0.00013,16.18383]
[1780264704167,34.8,73800.96,0.0,-0.1877,0.00013,16.17883]
[1780264709232,34.8,73799.98,0.0,-0.18785,0.00013,16.18637]
[1780264714292,34.81,73795.53,0.0,-0.18841,0.00013,16.2127]
[1780264719295,34.81,73793.32,0.0,-0.18871,0.00013,16.22817]
[1780264724341,34.81,73794.26,0.0,-0.1886,0.00013,16.22267]
[1780264729042,34.81,73790.11,0.0,-0.18915,0.00013,16.2509]
[1780264729498,34.81,73784.69,0.0,-0.18985,0.00013,16.28693]
[1780264734708,34.81,73781.04,0.0,-0.19033,0.00013,16.31128]
[1780264739745,34.81,73778.75,0.0,-0.19063,0.00013,16.32629]
[1780264743289,34.81,73762.97,0.0,-0.19269,0.00013,16.43085]
[1780264748806,34.81,73779.74,0.0,-0.19051,0.00013,16.32051]
[1780264751272,34.81,73781.05,0.0,-0.19034,0.00013,16.31197]
[1780264755783,34.82,73780.39,0.0,-0.19044,0.00013,16.31704]
[1780264759414,34.82,73790.09,0.0,-0.1892,0.00013,16.2534]
[1780264760279,34.82,73790.09,0.0,-0.1892,0.00013,16.2534]
[1780264765926,34.82,73795.86,0.0,-0.18846,0.00013,16.21575]
[1780264771221,34.82,73801.34,0.0,-0.18773,0.00013,16.17569]
[1780264779016,34.82,73805.47,0.0,-0.18722,0.00013,16.14921]
[1780264784052,34.83,73806.37,0.0,-0.18711,0.00013,16.14383]
[1780264789087,34.83,73813.58,0.0,-0.1862,0.00013,16.09667]
[1780264794121,34.83,73815.64,0.0,-0.18595,0.00013,16.08383]
[1780264799157,34.83,73813.47,0.0,-0.18624,0.00013,16.09904]
[1780264801498,34.83,73806.6,0.0,-0.18713,0.00013,16.14497]
[1780264802291,34.83,73795.4,0.0,-0.18858,0.00013,16.21939]
[1780264807696,34.83,73793.95,0.0,-0.18877,0.00013,16.22936]
[1780264809483,34.84,73803.19,0.0,-0.18758,0.00013,16.16831]
[1780264809783,34.84,73803.19,0.0,-0.18758,0.00013,16.16831]
[1780264810354,34.84,73803.19,0.0,-0.18758,0.00013,16.16831]
[1780264810375,34.84,73803.19,0.0,-0.18758,0.00013,16.16831]
[1780264810404,34.84,73803.19,0.0,-0.18758,0.00013,16.16831]
[1780264810454,34.84,73818.21,0.0,-0.18566,0.00013,16.06855]
[1780264810549,34.84,73818.21,0.0,-0.18566,0.00013,16.06855]
[1780264810801,34.84,73818.21,0.0,-0.18566,0.00013,16.06855]
[1780264810880,34.84,73818.21,0.0,-0.18566,0.00013,16.06855]
[1780264811050,34.84,73818.21,0.0,-0.18566,0.00013,16.06855]
[1780264811247,34.84,73818.21,0.0,-0.18566,0.00013,16.06868]
[1780264811832,34.84,73818.21,0.0,-0.18566,0.00013,16.06868]
[1780264812120,34.84,73818.21,0.0,-0.18566,0.00013,16.06868]
[1780264812451,34.84,73818.21,0.0,-0.18566,0.00013,16.06868]
[1780264812527,34.84,73827.07,0.0,-0.18453,0.00013,16.00975]
[1780264812570,34.84,73827.07,0.0,-0.18453,0.00013,16.00975]
[1780264812812,34.84,73827.07,0.0,-0.18453,0.00013,16.00975]
[1780264812825,34.84,73827.07,0.0,-0.18453,0.00013,16.00975]
[1780264813473,34.84,73827.07,0.0,-0.18453,0.00013,16.00975]
[1780264813393,34.84,73866.28,0.0,-0.17958,0.00013,15.74836]
[1780264813998,34.84,73866.28,0.0,-0.17958,0.00013,15.74836]
[1780264814368,34.84,73866.28,0.0,-0.17958,0.00013,15.74836]
[1780264814431,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264814494,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264814767,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264814776,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264814838,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264815142,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264815278,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264815603,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264815794,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264816370,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264816405,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264816416,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264816435,34.84,73874.01,0.0,-0.17862,0.00012,15.69697]
[1780264816470,34.84,73879.16,0.0,-0.17799,0.00012,15.66295]
[1780264816509,34.84,73879.16,0.0,-0.17799,0.00012,15.66295]
[1780264816517,34.84,73879.16,0.0,-0.17799,0.00012,15.66295]
[1780264816570,34.84,73879.16,0.0,-0.17799,0.00012,15.66295]
[1780264817287,34.84,73879.16,0.0,-0.17799,0.00012,15.66295]
[1780264820312,34.84,73869.05,0.0,-0.17926,0.00012,15.73123]
[1780264820804,34.84,73869.05,0.0,-0.17926,0.00012,15.73123]
[1780264820946,34.84,73869.05,0.0,-0.17926,0.00012,15.73123]
[1780264821316,34.84,73875.14,0.0,-0.1785,0.00012,15.69066]
[1780264824261,34.84,73872.72,0.0,-0.17881,0.00012,15.70726]
[1780264824338,34.84,73871.04,0.0,-0.17902,0.00012,15.71869]
[1780264827626,34.84,73870.35,0.0,-0.17912,0.00012,15.72402]
[1780264828371,34.84,73870.35,0.0,-0.17913,0.00012,15.7242]
[1780264833403,34.85,73871.01,0.0,-0.17903,0.00012,15.7166]
[1780264838442,34.85,73869.12,0.0,-0.17928,0.00012,15.7303]
[1780264839450,34.85,73860.13,0.0,-0.18041,0.00013,15.79054]
[1780264842785,34.85,73859.9,0.0,-0.18046,0.00013,15.79289]
[1780264842920,34.85,73859.9,0.0,-0.18046,0.00013,15.79289]
[1780264848512,34.86,73863.67,0.0,-0.18002,0.00013,15.76958]
[1780264853546,34.86,73862.58,0.0,-0.18017,0.00013,15.77796]
[1780264858581,34.86,73862.33,0.0,-0.18023,0.00013,15.78114]
[1780264863276,34.87,73853.13,0.0,-0.1814,0.00013,15.84343]
[1780264867535,34.87,73844.61,0.0,-0.18249,0.00013,15.90074]
[1780264868441,34.87,73838.99,0.0,-0.18321,0.00013,15.93845]
[1780264873483,34.87,73839.89,0.0,-0.1831,0.00013,15.93275]
[1780264878554,34.87,73836.39,0.0,-0.18355,0.00013,15.95655]
[1780264883598,34.87,73834.88,0.0,-0.18375,0.00013,15.96697]
[1780264888665,34.87,73831.58,0.0,-0.18417,0.00013,15.98929]
[1780264893751,34.87,73839.48,0.0,-0.18315,0.00013,15.93313]
[1780264898829,34.88,73840.18,0.0,-0.18307,0.00013,15.92925]
[1780264903844,34.88,73840.53,0.0,-0.18304,0.00013,15.9277]
[1780264908924,34.88,73842.29,0.0,-0.18283,0.00013,15.91671]
[1780264913972,34.88,73837.38,0.0,-0.18348,0.00013,15.95069]
[1780264919063,34.89,73830.3,0.0,-0.1844,0.00013,15.99883]
[1780264924111,34.89,73831.44,0.0,-0.18427,0.00013,15.99226]
[1780264929181,34.89,73828.24,0.0,-0.1847,0.00013,16.01445]
[1780264931593,34.89,73817.66,0.0,-0.18605,0.00013,16.08517]
[1780264932451,34.89,73817.66,0.0,-0.18605,0.00013,16.08517]
[1780264932551,34.9,73812.18,0.0,-0.18676,0.00013,16.12174]
[1780264934593,34.9,73802.67,0.0,-0.18799,0.00013,16.18505]
[1780264939669,34.9,73800.4,0.0,-0.18829,0.00013,16.20066]
[1780264943733,34.9,73795.37,0.0,-0.18895,0.00013,16.23437]
[1780264943848,34.9,73795.37,0.0,-0.18895,0.00013,16.23437]
[1780264949228,34.9,73796.78,0.0,-0.18877,0.00013,16.22552]
[1780264954263,34.9,73788.91,0.0,-0.18977,0.00013,16.27432]
[1780264959298,34.91,73790.65,0.0,-0.18957,0.00013,16.26377]
[1780264960807,34.91,73789.16,0.0,-0.18976,0.00013,16.27381]
[1780264961629,34.91,73787.96,0.0,-0.18993,0.00013,16.28208]
[1780264964346,34.91,73782.15,0.0,-0.19069,0.00013,16.32078]
[1780264964447,34.91,73782.15,0.0,-0.19069,0.00013,16.32078]
[1780264964548,34.91,73781.02,0.0,-0.19083,0.00013,16.32836]
[1780264965476,34.91,73790.73,0.0,-0.18958,0.00013,16.26426]
[1780264967356,34.91,73778.15,0.0,-0.19121,0.00013,16.34761]
[1780264970453,34.91,73770.65,0.0,-0.19219,0.00013,16.39718]
[1780264970552,34.91,73770.65,0.0,-0.19219,0.00013,16.39718]
[1780264974426,34.91,73744.41,0.0,-0.19565,0.00013,16.57027]
[1780264975995,34.91,73744.41,0.0,-0.19565,0.00013,16.57026]
[1780264976169,34.91,73744.41,0.0,-0.19565,0.00013,16.57026]
[1780264976582,34.91,73744.41,0.0,-0.19565,0.00013,16.57026]
[1780264976428,34.91,73738.1,0.0,-0.19648,0.00013,16.61158]
[1780264976731,34.91,73738.1,0.0,-0.19648,0.00013,16.61158]
[1780264976968,34.91,73738.1,0.0,-0.19648,0.00013,16.61158]
[1780264977435,34.91,73718.39,0.0,-0.1991,0.00013,16.74071]
[1780264977841,34.91,73718.39,0.0,-0.1991,0.00013,16.74071]
[1780264978442,34.91,73712.04,0.0,-0.19995,0.00013,16.78219]
[1780264979882,34.91,73711.44,0.0,-0.20003,0.00013,16.78609]
[1780264980541,34.91,73710.96,0.0,-0.2001,0.00013,16.78921]
[1780264981936,34.91,73709.61,0.0,-0.20028,0.00013,16.798]
[1780264981944,34.91,73709.61,0.0,-0.20028,0.00013,16.798]
[1780264982471,34.91,73709.61,0.0,-0.20028,0.00013,16.79798]
[1780264982837,34.91,73709.61,0.0,-0.20028,0.00013,16.79798]
[1780264982883,34.91,73709.61,0.0,-0.20028,0.00013,16.79798]
[1780264982977,34.91,73709.61,0.0,-0.20028,0.00013,16.79798]
[1780264983034,34.91,73709.61,0.0,-0.20028,0.00013,16.79798]
[1780264984484,34.91,73698.4,0.0,-0.20178,0.00013,16.87091]
[1780264985898,34.91,73691.97,0.0,-0.20264,0.00013,16.91267]
[1780264985935,34.91,73691.97,0.0,-0.20264,0.00013,16.91267]
[1780264986017,34.91,73691.97,0.0,-0.20264,0.00013,16.91267]
[1780264986503,34.91,73692.57,0.0,-0.20256,0.00013,16.9086]
[1780264988516,34.91,73712.51,0.0,-0.19988,0.00013,16.77846]
[1780264990533,34.91,73702.05,0.0,-0.20128,0.00013,16.8466]
[1780264992762,34.91,73695.9,0.0,-0.2021,0.00013,16.88641]
[1780264992834,34.91,73695.9,0.0,-0.2021,0.00013,16.88641]
[1780264993553,34.91,73707.62,0.0,-0.20052,0.00013,16.80998]
[1780264994242,34.91,73707.62,0.0,-0.20052,0.00013,16.80998]
[1780264994561,34.91,73707.67,0.0,-0.20051,0.00013,16.80958]
[1780264996615,34.91,73697.49,0.0,-0.20188,0.00013,16.87592]
[1780265001453,34.91,73699.87,0.0,-0.20156,0.00013,16.86055]
[1780265002674,34.91,73689.93,0.0,-0.2029,0.00013,16.92524]
[1780265007651,34.91,73679.02,0.0,-0.20438,0.00014,16.99585]
[1780265008623,34.91,73679.02,0.0,-0.20438,0.00014,16.99585]
[1780265008665,34.91,73671.85,0.0,-0.20535,0.00014,17.04216]
[1780265013694,34.91,73658.06,0.0,-0.20719,0.00014,17.12699]
[1780265013988,34.91,73658.06,0.0,-0.20719,0.00014,17.12699]
[1780265014204,34.91,73667.88,0.0,-0.20585,0.00014,17.06355]
[1780265018972,34.91,73659.32,0.0,-0.20701,0.00014,17.1183]
[1780265023779,34.9,73645.73,0.0,-0.20886,0.00014,17.2055]
[1780265027675,34.9,73642.39,0.0,-0.20931,0.00014,17.22667]
[1780265027776,34.9,73642.39,0.0,-0.20931,0.00014,17.22667]
[1780265029510,34.9,73653.67,0.0,-0.20776,0.00014,17.15373]
[1780265033929,34.9,73632.05,0.0,-0.21072,0.00014,17.29229]
[1780265038539,34.9,73623.34,0.0,-0.21192,0.00014,17.34771]
[1780265039475,34.9,73623.34,0.0,-0.21192,0.00014,17.34771]
[1780265039706,34.9,73621.49,0.0,-0.21217,0.00014,17.35935]
[1780265041540,34.9,73615.97,0.0,-0.21294,0.00014,17.39466]
[1780265041731,34.9,73599.7,0.0,-0.21521,0.00014,17.49847]
[1780265044707,34.9,73605.51,0.0,-0.21439,0.00014,17.46084]
[1780265045635,34.9,73605.51,0.0,-0.21439,0.00014,17.46084]
[1780265045737,34.9,73605.62,0.0,-0.21437,0.00014,17.45998]
[1780265046830,34.9,73605.62,0.0,-0.21437,0.00014,17.45998]
[1780265047712,34.9,73597.22,0.0,-0.21554,0.00014,17.51346]
[1780265047952,34.9,73597.22,0.0,-0.21554,0.00014,17.51346]
[1780265048691,34.9,73604.7,0.0,-0.21449,0.00014,17.46572]
[1780265049627,34.9,73615.46,0.0,-0.21299,0.00014,17.39679]
[1780265053726,34.89,73619.94,0.0,-0.21235,0.00014,17.36765]
[1780265054741,34.89,73610.67,0.0,-0.21364,0.00014,17.42666]
[1780265059789,34.89,73608.68,0.0,-0.2139,0.00014,17.43872]
[1780265064819,34.89,73612.53,0.0,-0.21335,0.00014,17.4133]
[1780265069890,34.89,73610.2,0.0,-0.21366,0.00014,17.42753]
[1780265071771,34.89,73591.49,0.0,-0.21624,0.00014,17.54249]
[1780265074986,34.88,73597.32,0.0,-0.21541,0.00014,17.50502]
[1780265075112,34.88,73597.32,0.0,-0.21541,0.00014,17.50502]
[1780265080648,34.88,73597.04,0.0,-0.21543,0.00014,17.5059]
[1780265086223,34.88,73593.85,0.0,-0.21586,0.00014,17.52509]
[1780265091257,34.87,73591.35,0.0,-0.21619,0.00014,17.54]
[1780265093618,34.87,73600.55,0.0,-0.21489,0.00014,17.481]
[1780265096292,34.87,73611.13,0.0,-0.2134,0.00014,17.41303]
[1780265099314,34.87,73620.78,0.0,-0.21206,0.00014,17.35104]
[1780265102351,34.87,73623.85,0.0,-0.21162,0.00014,17.33092]
[1780265102415,34.87,73635.92,0.0,-0.20995,0.00014,17.2534]
[1780265103549,34.87,73644.37,0.0,-0.20878,0.00014,17.19867]
[1780265106508,34.87,73645.07,0.0,-0.20868,0.00014,17.19408]
[1780265106522,34.87,73645.07,0.0,-0.20868,0.00014,17.19408]
[1780265106783,34.87,73646.1,0.0,-0.20854,0.00014,17.18737]
[1780265111792,34.87,73645.32,0.0,-0.20864,0.00014,17.19196]
[1780265114457,34.87,73645.71,0.0,-0.20858,0.00014,17.18925]
[1780265115751,34.86,73662.59,0.0,-0.20626,0.00014,17.08001]
[1780265120828,34.86,73658.27,0.0,-0.20684,0.00014,17.10743]
[1780265125897,34.86,73652.78,0.0,-0.20757,0.00014,17.14201]
[1780265130942,34.86,73656.07,0.0,-0.20711,0.00014,17.12003]
[1780265132179,34.86,73657.1,0.0,-0.20693,0.00014,17.10917]
[1780265132267,34.86,73657.1,0.0,-0.20693,0.00014,17.10917]
[1780265132631,34.86,73657.1,0.0,-0.20693,0.00014,17.10917]
[1780265132634,34.86,73672.35,0.0,-0.20485,0.00014,17.01037]
[1780265134110,34.86,73675.08,0.0,-0.20448,0.00014,16.99262]
[1780265134117,34.86,73675.08,0.0,-0.20448,0.00014,16.99262]
[1780265134342,34.86,73675.08,0.0,-0.20448,0.00014,16.99262]
[1780265134568,34.86,73675.08,0.0,-0.20447,0.00014,16.99242]
[1780265138201,34.85,73670.11,0.0,-0.20514,0.00014,17.02414]
[1780265138208,34.85,73670.11,0.0,-0.20514,0.00014,17.02414]
[1780265138615,34.85,73670.11,0.0,-0.20514,0.00014,17.02414]
[1780265138727,34.85,73664.39,0.0,-0.20592,0.00014,17.06113]
[1780265142278,34.85,73664.12,0.0,-0.20595,0.00014,17.06254]
[1780265142834,34.85,73664.3,0.0,-0.20592,0.00014,17.06115]
[1780265146777,34.85,73674.73,0.0,-0.20449,0.00014,16.99319]
[1780265151855,34.85,73673.86,0.0,-0.2046,0.00014,16.99812]
[1780265154901,34.85,73682.64,0.0,-0.20339,0.00014,16.94052]
[1780265159962,34.85,73681.24,0.0,-0.20357,0.00014,16.94921]
[1780265165122,34.85,73683.22,0.0,-0.2033,0.00014,16.93601]
[1780265165793,34.85,73674.99,0.0,-0.20441,0.00014,16.98945]
[1780265170884,34.84,73666.95,0.0,-0.2055,0.00014,17.0412]
[1780265175966,34.84,73661.76,0.0,-0.20619,0.00014,17.0741]
[1780265177876,34.84,73652.75,0.0,-0.20743,0.00014,17.13234]
[1780265183008,34.84,73648.15,0.0,-0.20805,0.00014,17.1618]
[1780265188040,34.84,73648.75,0.0,-0.20797,0.00014,17.15771]
[1780265193048,34.84,73653.44,0.0,-0.20729,0.00014,17.1232]
[1780265198065,34.84,73650.92,0.0,-0.20763,0.00014,17.13937]
[1780265203123,34.84,73655.92,0.0,-0.20694,0.00014,17.10679]
[1780265208144,34.84,73656.26,0.0,-0.20689,0.00014,17.10439]
[1780265213223,34.84,73664.28,0.0,-0.20579,0.00014,17.05232]
[1780265218296,34.84,73663.63,0.0,-0.20588,0.00014,17.0566]
[1780265222821,34.84,73677.4,0.0,-0.204,0.00014,16.96677]
[1780265225797,34.84,73686.74,0.0,-0.20272,0.00014,16.90571]
[1780265230821,34.83,73682.91,0.0,-0.20323,0.00014,16.93027]
[1780265235883,34.83,73682.03,0.0,-0.20335,0.00014,16.93568]
[1780265240937,34.83,73683.12,0.0,-0.20319,0.00014,16.92814]
[1780265246016,34.83,73690.8,0.0,-0.20215,0.00014,16.87806]
[1780265251122,34.83,73685.79,0.0,-0.20283,0.00014,16.91081]
[1780265256197,34.83,73683.71,0.0,-0.20308,0.00014,16.92033]
[1780265261271,34.83,73683.68,0.0,-0.20308,0.00014,16.92057]
[1780265266352,34.83,73680.96,0.0,-0.20346,0.00014,16.93836]
[1780265267879,34.83,73671.01,0.0,-0.20481,0.00014,17.00305]
[1780265272899,34.83,73668.67,0.0,-0.20512,0.00014,17.01799]
[1780265277922,34.83,73666.8,0.0,-0.20537,0.00014,17.02965]
[1780265282923,34.83,73670.22,0.0,-0.2049,0.00014,17.00722]
[1780265287984,34.83,73677.61,0.0,-0.20389,0.00014,16.95899]
[1780265293035,34.83,73681.96,0.0,-0.2033,0.00014,16.93078]
[1780265298063,34.83,73681.33,0.0,-0.20339,0.00014,16.93502]
[1780265303075,34.83,73681.41,0.0,-0.20338,0.00014,16.93457]
[1780265308105,34.83,73680.69,0.0,-0.20348,0.00014,16.93931]
[1780265313186,34.83,73676.66,0.0,-0.20399,0.00014,16.96141]
[1780265318316,34.83,73676.06,0.0,-0.20407,0.00014,16.96514]
[1780265318958,34.83,73665.45,0.0,-0.20551,0.00014,17.03402]
[1780265323975,34.83,73668.52,0.0,-0.20509,0.00014,17.01408]
[1780265329013,34.83,73665.04,0.0,-0.20556,0.00014,17.03651]
[1780265330988,34.83,73665.31,0.0,-0.20553,0.00014,17.03474]
[1780265331958,34.83,73665.33,0.0,-0.20552,0.00014,17.03461]
[1780265336999,34.83,73666.32,0.0,-0.20539,0.00014,17.02818]
[1780265341262,34.83,73666.25,0.0,-0.2054,0.00014,17.02866]
[1780265342028,34.83,73667.76,0.0,-0.20519,0.00014,17.01886]
[1780265347064,34.83,73667.6,0.0,-0.20522,0.00014,17.01998]
[1780265350825,34.83,73667.45,0.0,-0.20524,0.00014,17.02099]
[1780265350836,34.83,73667.45,0.0,-0.20524,0.00014,17.02099]
[1780265351034,34.83,73674.6,0.0,-0.20426,0.00014,16.9746]
[1780265355998,34.83,73683.4,0.0,-0.20307,0.00014,16.91718]
[1780265361039,34.83,73682.26,0.0,-0.20322,0.00014,16.92469]
[1780265366054,34.83,73680.55,0.0,-0.20346,0.00014,16.93595]
[1780265369995,34.83,73688.86,0.0,-0.20234,0.00014,16.882]
[1780265373461,34.83,73691.05,0.0,-0.20201,0.00014,16.86365]
[1780265373612,34.83,73691.05,0.0,-0.20201,0.00014,16.86365]
[1780265373657,34.83,73691.05,0.0,-0.20201,0.00014,16.86365]
[1780265373681,34.83,73690.94,0.0,-0.20202,0.00014,16.86434]
[1780265374682,34.83,73700.33,0.0,-0.20075,0.00013,16.80302]
[1780265381303,34.83,73701.44,0.0,-0.20061,0.00013,16.79604]
[1780265386338,34.83,73701.54,0.0,-0.2006,0.00013,16.79556]
[1780265391373,34.83,73705.88,0.0,-0.20001,0.00013,16.76709]
[1780265397054,34.83,73707.26,0.0,-0.19982,0.00013,16.75774]
[1780265397079,34.83,73707.26,0.0,-0.19982,0.00013,16.75774]
[1780265397522,34.83,73709.55,0.0,-0.19951,0.00013,16.74255]
[1780265397676,34.83,73709.55,0.0,-0.19951,0.00013,16.74255]
[1780265397702,34.83,73709.55,0.0,-0.19951,0.00013,16.74255]
[1780265397800,34.83,73709.55,0.0,-0.19951,0.00013,16.74255]
[1780265397954,34.83,73729.65,0.0,-0.19683,0.00013,16.61071]
[1780265403587,34.83,73730.62,0.0,-0.19669,0.00013,16.60414]
[1780265403665,34.83,73739.03,0.0,-0.19558,0.00013,16.54884]
[1780265405326,34.83,73739.03,0.0,-0.19558,0.00013,16.54884]
[1780265405355,34.83,73739.03,0.0,-0.19558,0.00013,16.54884]
[1780265405984,34.83,73738.32,0.0,-0.19567,0.00013,16.55347]
[1780265411054,34.83,73730.23,0.0,-0.19674,0.00013,16.60639]
[1780265416072,34.83,73729.85,0.0,-0.19678,0.00013,16.60826]
[1780265421162,34.83,73737.59,0.0,-0.19575,0.00013,16.55739]
[1780265426177,34.83,73738.17,0.0,-0.19568,0.00013,16.55391]
[1780265429155,34.83,73751.27,0.0,-0.19396,0.00013,16.46793]
[1780265434160,34.83,73748.01,0.0,-0.19436,0.00013,16.48544]
[1780265439187,34.83,73747.63,0.0,-0.1944,0.00013,16.48788]
[1780265441118,34.83,73756.24,0.0,-0.19327,0.00013,16.43111]
[1780265443999,34.83,73756.7,0.0,-0.19321,0.00013,16.4282]
[1780265444016,34.83,73756.7,0.0,-0.19321,0.00013,16.4282]
[1780265444081,34.83,73756.08,0.0,-0.19329,0.00013,16.43229]
[1780265449109,34.83,73756.85,0.0,-0.19319,0.00013,16.42699]
[1780265454189,34.83,73761.25,0.0,-0.19261,0.00013,16.3977]
[1780265459260,34.83,73764.18,0.0,-0.19222,0.00013,16.37817]
[1780265464262,34.82,73764.71,0.0,-0.19214,0.00013,16.37446]
[1780265469318,34.82,73766.59,0.0,-0.19189,0.00013,16.36182]
[1780265474331,34.82,73768.03,0.0,-0.1917,0.00013,16.3521]
[1780265479382,34.82,73769.71,0.0,-0.19148,0.00013,16.34078]
[1780265484449,34.82,73769.56,0.0,-0.19149,0.00013,16.34155]
[1780265489487,34.82,73769.63,0.0,-0.19148,0.00013,16.34084]
[1780265494508,34.82,73769.16,0.0,-0.1915,0.00013,16.33964]
[1780265499552,34.82,73767.87,0.0,-0.19167,0.00013,16.34795]
[1780265504559,34.82,73764.28,0.0,-0.19213,0.00013,16.37131]
[1780265509588,34.82,73762.98,0.0,-0.19229,0.00013,16.37945]
[1780265514672,34.82,73762.11,0.0,-0.1924,0.00013,16.38481]
[1780265520858,34.82,73760.99,0.0,-0.19254,0.00013,16.39169]
[1780265525894,34.81,73760.79,0.0,-0.19255,0.00013,16.39235]
[1780265530932,34.81,73761.38,0.0,-0.19246,0.00013,16.38789]
[1780265535947,34.81,73763.61,0.0,-0.19216,0.00013,16.37271]
[1780265540950,34.81,73761.69,0.0,-0.19241,0.00013,16.38503]
[1780265544208,34.81,73749.45,0.0,-0.19401,0.00013,16.46566]
[1780265549259,34.81,73745.8,0.0,-0.19449,0.00013,16.48972]
[1780265554287,34.81,73745.62,0.0,-0.19448,0.00013,16.48684]
[1780265559365,34.81,73749.43,0.0,-0.19398,0.00013,16.4618]
[1780265564312,34.81,73740.04,0.0,-0.19523,0.00013,16.52375]
[1780265565156,34.81,73740.04,0.0,-0.19523,0.00013,16.52375]
[1780265565228,34.81,73739.15,0.0,-0.19534,0.00013,16.52961]
[1780265566108,34.81,73739.15,0.0,-0.19534,0.00013,16.52961]
[1780265566117,34.81,73739.15,0.0,-0.19534,0.00013,16.52961]
[1780265566209,34.81,73742.4,0.0,-0.19491,0.00013,16.50818]
[1780265571609,34.81,73744.61,0.0,-0.19462,0.00013,16.49356]
[1780265576732,34.81,73754.1,0.0,-0.19337,0.00013,16.43117]
[1780265581770,34.81,73756.67,0.0,-0.19303,0.00013,16.41412]
[1780265586834,34.81,73757.54,0.0,-0.19292,0.00013,16.40835]
[1780265591855,34.81,73761.28,0.0,-0.19243,0.00013,16.38367]
[1780265597880,34.81,73764.16,0.0,-0.19205,0.00013,16.36475]
[1780265602915,34.81,73768.4,0.0,-0.1915,0.00013,16.33695]
[1780265607951,34.81,73771.19,0.0,-0.19114,0.00013,16.31881]
[1780265612989,34.81,73770.63,0.0,-0.19119,0.00013,16.31864]
[1780265618023,34.81,73769.58,0.0,-0.19133,0.00013,16.32582]
[1780265623059,34.81,73765.41,0.0,-0.19188,0.00013,16.35364]
[1780265625167,34.81,73756.66,0.0,-0.19303,0.00013,16.41171]
[1780265630493,34.82,73749.34,0.0,-0.194,0.00013,16.46045]
[1780265636151,34.82,73748.5,0.0,-0.19413,0.00013,16.46655]
[1780265639210,34.82,73762.71,0.0,-0.19226,0.00013,16.37299]
[1780265643200,34.82,73771.9,0.0,-0.19107,0.00013,16.31257]
[1780265648235,34.82,73772.65,0.0,-0.19098,0.00013,16.30813]
[1780265653269,34.82,73769.67,0.0,-0.19138,0.00013,16.32831]
[1780265658306,34.82,73769.89,0.0,-0.19135,0.00013,16.32716]
[1780265663340,34.82,73769.81,0.0,-0.19137,0.00013,16.32793]
[1780265668376,34.82,73769.68,0.0,-0.19139,0.00013,16.32899]
[1780265671396,34.82,73779.83,0.0,-0.19003,0.00013,16.25788]
[1780265674421,34.83,73789.3,0.0,-0.18881,0.00013,16.1955]
[1780265675806,34.83,73793.98,0.0,-0.18821,0.00013,16.16464]
[1780265676049,34.83,73793.98,0.0,-0.18821,0.00013,16.16464]
[1780265676306,34.83,73793.98,0.0,-0.18821,0.00013,16.16464]
[1780265676375,34.83,73793.98,0.0,-0.18821,0.00013,16.16464]
[1780265676434,34.83,73797.34,0.0,-0.18778,0.00013,16.14241]
[1780265677441,34.83,73812.38,0.0,-0.18584,0.00013,16.04259]
[1780265677961,34.83,73812.38,0.0,-0.18584,0.00013,16.04259]
[1780265677999,34.83,73812.38,0.0,-0.18584,0.00013,16.04259]
[1780265678006,34.83,73812.38,0.0,-0.18584,0.00013,16.04259]
[1780265678016,34.83,73812.38,0.0,-0.18584,0.00013,16.04259]
[1780265678094,34.83,73814.87,0.0,-0.18552,0.00013,16.02604]
[1780265682853,34.83,73813.18,0.0,-0.18575,0.00013,16.03798]
[1780265682955,34.83,73813.18,0.0,-0.18575,0.00013,16.03798]
[1780265684387,34.83,73817.0,0.0,-0.18527,0.00013,16.01302]
[1780265684436,34.83,73821.55,0.0,-0.1847,0.00013,15.98323]
[1780265684673,34.83,73821.55,0.0,-0.1847,0.00013,15.98323]
[1780265685133,34.83,73821.82,0.0,-0.18466,0.00013,15.98143]
[1780265686292,34.83,73821.82,0.0,-0.18466,0.00013,15.98143]
[1780265686477,34.83,73821.63,0.0,-0.18469,0.00013,15.98301]
[1780265687386,34.83,73821.39,0.0,-0.18473,0.00013,15.98475]
[1780265689566,34.83,73820.97,0.0,-0.18479,0.00013,15.98799]
[1780265689576,34.83,73820.97,0.0,-0.18479,0.00013,15.98799]
[1780265690454,34.83,73820.64,0.0,-0.18484,0.00013,15.99034]
[1780265695458,34.84,73819.81,0.0,-0.18495,0.00013,15.99646]
[1780265700497,34.84,73817.73,0.0,-0.18523,0.00013,16.01106]
[1780265703373,34.84,73829.02,0.0,-0.1838,0.00013,15.93652]
[1780265703539,34.84,73829.02,0.0,-0.1838,0.00013,15.93652]
[1780265703559,34.84,73829.02,0.0,-0.1838,0.00013,15.93652]
[1780265703630,34.84,73829.02,0.0,-0.1838,0.00013,15.93652]
[1780265705209,34.84,73829.02,0.0,-0.1838,0.00013,15.93652]
[1780265705261,34.84,73840.93,0.0,-0.18229,0.00013,15.85737]
[1780265705665,34.84,73840.93,0.0,-0.18229,0.00013,15.85737]
[1780265705882,34.84,73840.93,0.0,-0.18229,0.00013,15.85737]
[1780265706099,34.84,73840.93,0.0,-0.18229,0.00013,15.85737]
[1780265706406,34.84,73840.93,0.0,-0.18229,0.00013,15.85737]
[1780265706422,34.84,73863.74,0.0,-0.17943,0.00013,15.7054]
[1780265707813,34.84,73863.74,0.0,-0.17943,0.00013,15.70561]
[1780265707903,34.84,73869.92,0.0,-0.17866,0.00012,15.66429]
[1780265713217,34.84,73867.42,0.0,-0.17899,0.00013,15.68229]
[1780265713226,34.84,73867.42,0.0,-0.17899,0.00013,15.68229]
[1780265713279,34.84,73872.21,0.0,-0.17839,0.00012,15.65026]
[1780265715933,34.85,73882.5,0.0,-0.17713,0.00012,15.58227]
[1780265722239,34.85,73879.87,0.0,-0.17749,0.00012,15.60194]
[1780265723233,34.85,73886.6,0.0,-0.17666,0.00012,15.5569]
[1780265723247,34.85,73886.6,0.0,-0.17666,0.00012,15.5569]
[1780265723432,34.85,73898.95,0.0,-0.17514,0.00012,15.47458]
[1780265728482,34.89,73882.3,0.0,-0.17743,0.00012,15.59877]
[1780265729609,34.89,73876.57,0.0,-0.17815,0.00012,15.6379]
[1780265730484,34.89,73873.15,0.0,-0.17858,0.00012,15.66075]
[1780265735495,34.89,73870.55,0.0,-0.1789,0.00012,15.67561]
[1780265740477,34.9,73856.1,0.0,-0.18074,0.00013,15.77335]
[1780265745529,34.9,73854.3,0.0,-0.18098,0.00013,15.78626]
[1780265750603,34.9,73861.68,0.0,-0.18008,0.00013,15.73839]
[1780265753564,34.91,73851.53,0.0,-0.18137,0.00013,15.80695]
[1780265755514,34.91,73848.6,0.0,-0.18175,0.00013,15.82688]
[1780265755639,34.91,73846.8,0.0,-0.18198,0.00013,15.83925]
[1780265762058,34.92,73844.21,0.0,-0.18235,0.00013,15.85882]
[1780265767093,34.92,73837.99,0.0,-0.18317,0.00013,15.90175]
[1780265772128,34.92,73838.38,0.0,-0.18314,0.00013,15.90056]
[1780265776376,34.93,73826.53,0.0,-0.18467,0.00013,15.98032]
[1780265776647,34.93,73826.53,0.0,-0.18467,0.00013,15.98032]
[1780265777478,34.93,73825.64,0.0,-0.18478,0.00013,15.98642]
[1780265782497,34.93,73833.73,0.0,-0.18377,0.00013,15.93346]
[1780265787528,34.93,73836.18,0.0,-0.18348,0.00013,15.91842]
[1780265792573,34.94,73833.63,0.0,-0.1838,0.00013,15.93282]
[1780265797608,34.94,73828.28,0.0,-0.1845,0.00013,15.96951]
[1780265802659,34.94,73829.41,0.0,-0.18438,0.00013,15.96312]
[1780265807692,34.95,73829.14,0.0,-0.18444,0.00013,15.96604]
[1780265812742,34.95,73830.72,0.0,-0.18426,0.00013,15.95673]
[1780265817767,34.95,73830.9,0.0,-0.18426,0.00013,15.95699]
[1780265821510,34.96,73818.6,0.0,-0.18584,0.00013,16.03933]
[1780265826552,34.96,73811.4,0.0,-0.18678,0.00013,16.08781]
[1780265831592,34.96,73810.73,0.0,-0.18687,0.00013,16.09263]
[1780265836635,34.96,73810.17,0.0,-0.18695,0.00013,16.09688]
[1780265841673,34.96,73810.78,0.0,-0.18689,0.00013,16.09344]
[1780265846757,34.96,73809.91,0.0,-0.18701,0.00013,16.09957]
[1780265851911,34.97,73804.25,0.0,-0.18771,0.00013,16.13331]
[1780265857026,34.97,73800.19,0.0,-0.18825,0.00013,16.1612]
[1780265861110,34.97,73799.56,0.0,-0.18834,0.00013,16.16579]
[1780265861184,34.97,73796.67,0.0,-0.18871,0.00013,16.185]
[1780265866818,34.97,73792.48,0.0,-0.18927,0.00013,16.21364]
[1780265871854,34.98,73793.19,0.0,-0.1892,0.00013,16.20999]
[1780265873021,34.98,73793.19,0.0,-0.1892,0.00013,16.20999]
[1780265873106,34.98,73793.19,0.0,-0.1892,0.00013,16.20999]
[1780265878902,34.98,73794.55,0.0,-0.18905,0.00013,16.20239]
[1780265882931,34.98,73808.66,0.0,-0.18725,0.00013,16.10991]
[1780265887967,34.98,73810.45,0.0,-0.18704,0.00013,16.09892]
[1780265893001,34.99,73812.2,0.0,-0.18683,0.00013,16.08821]
[1780265898037,34.99,73812.04,0.0,-0.18686,0.00013,16.08985]
[1780265903071,34.99,73811.84,0.0,-0.18689,0.00013,16.09126]
[1780265908106,34.99,73811.96,0.0,-0.18687,0.00013,16.0905]
[1780265910463,34.99,73800.99,0.0,-0.18828,0.00013,16.16312]
[1780265916165,34.99,73803.53,0.0,-0.18793,0.00013,16.14278]
[1780265921541,34.99,73805.25,0.0,-0.18772,0.00013,16.13191]
[1780265927241,34.99,73806.78,0.0,-0.18754,0.00013,16.12242]
[1780265932276,34.99,73807.11,0.0,-0.1875,0.00013,16.12075]
[1780265937310,35.0,73803.55,0.0,-0.18797,0.00013,16.14467]
[1780265942346,35.0,73807.92,0.0,-0.18741,0.00013,16.11612]
[1780265948388,35.0,73808.17,0.0,-0.18739,0.00013,16.11497]
[1780265949395,35.0,73821.33,0.0,-0.18571,0.00013,16.02822]
[1780265955438,35.0,73824.13,0.0,-0.18537,0.00013,16.01076]
[1780265957451,35.0,73814.33,0.0,-0.18663,0.00013,16.07578]
[1780265963492,35.0,73814.07,0.0,-0.18666,0.00013,16.07735]
[1780265968531,35.0,73815.0,0.0,-0.18654,0.00013,16.07114]
[1780265972563,35.0,73823.18,0.0,-0.18546,0.00013,16.01298]
[1780265977593,35.0,73824.25,0.0,-0.18533,0.00013,16.00632]
[1780265982629,35.0,73822.21,0.0,-0.1856,0.00013,16.02026]
[1780265987664,35.01,73821.04,0.0,-0.18576,0.00013,16.02849]
[1780265988675,35.01,73811.36,0.0,-0.187,0.00013,16.09272]
[1780265996727,35.01,73805.87,0.0,-0.18772,0.00013,16.12989]
[1780266001763,35.01,73800.1,0.0,-0.18848,0.00013,16.16843]
[1780266006807,35.01,73799.2,0.0,-0.1886,0.00013,16.17495]
[1780266011254,35.01,73785.11,0.0,-0.19044,0.00013,16.26859]
[1780266016877,35.02,73780.92,0.0,-0.19099,0.00013,16.29662]
[1780266022250,35.02,73779.03,0.0,-0.19125,0.00013,16.30944]
[1780266027953,35.02,73776.77,0.0,-0.19155,0.00013,16.32472]
[1780266032990,35.02,73777.06,0.0,-0.19148,0.00013,16.31899]
[1780266036547,35.02,73777.66,0.0,-0.19141,0.00013,16.31516]
[1780266036795,35.02,73778.26,0.0,-0.19133,0.00013,16.31128]
[1780266041830,35.02,73775.81,0.0,-0.19165,0.00013,16.32762]
[1780266044811,35.02,73766.71,0.0,-0.19284,0.00013,16.38758]
[1780266047765,35.02,73756.5,0.0,-0.19418,0.00013,16.45438]
[1780266052835,35.02,73752.81,0.0,-0.19465,0.00013,16.47813]
[1780266057869,35.02,73746.02,0.0,-0.19554,0.00013,16.52234]
[1780266062930,35.02,73745.6,0.0,-0.1956,0.00013,16.52496]
[1780266063625,35.02,73745.6,0.0,-0.1956,0.00013,16.52496]
[1780266063658,35.02,73745.6,0.0,-0.1956,0.00013,16.52496]
[1780266063681,35.02,73745.6,0.0,-0.1956,0.00013,16.52496]
[1780266063778,35.02,73746.48,0.0,-0.19548,0.00013,16.51919]
[1780266063924,35.02,73746.48,0.0,-0.19548,0.00013,16.51919]
[1780266063968,35.02,73746.48,0.0,-0.19548,0.00013,16.51919]
[1780266064663,35.02,73746.48,0.0,-0.19548,0.00013,16.51919]
[1780266064671,35.02,73746.48,0.0,-0.19548,0.00013,16.51919]
[1780266064704,35.02,73725.77,0.0,-0.19822,0.00013,16.65452]
[1780266066704,35.02,73725.78,0.0,-0.19822,0.00013,16.65446]
[1780266066714,35.02,73725.78,0.0,-0.19822,0.00013,16.65446]
[1780266066768,35.02,73725.94,0.0,-0.1982,0.00013,16.65335]
[1780266067716,35.02,73725.94,0.0,-0.1982,0.00013,16.65335]
[1780266067778,35.02,73725.59,0.0,-0.19825,0.00013,16.65559]
[1780266068772,35.02,73725.59,0.0,-0.19825,0.00013,16.65559]
[1780266068853,35.02,73725.49,0.0,-0.19826,0.00013,16.65624]
[1780266074287,35.02,73727.71,0.0,-0.19796,0.00013,16.64146]
[1780266079322,35.02,73728.79,0.0,-0.19781,0.00013,16.63423]
[1780266084358,35.02,73731.2,0.0,-0.19749,0.00013,16.61829]
[1780266089393,35.02,73731.47,0.0,-0.19745,0.00013,16.61632]
[1780266094427,35.02,73731.71,0.0,-0.19738,0.00013,16.61057]
[1780266097544,35.01,73743.96,0.0,-0.19576,0.00013,16.53046]
[1780266102817,35.02,73748.12,0.0,-0.19521,0.00013,16.50351]
[1780266106512,35.02,73731.63,0.0,-0.1974,0.00013,16.61155]
[1780266111548,35.02,73730.93,0.0,-0.19748,0.00013,16.61572]
[1780266116584,35.01,73733.97,0.0,-0.19708,0.00013,16.59572]
[1780266117638,35.01,73747.53,0.0,-0.19529,0.00013,16.50706]
[1780266122957,35.02,73747.63,0.0,-0.19528,0.00013,16.50681]
[1780266128666,35.02,73747.22,0.0,-0.19534,0.00013,16.5098]
[1780266131688,35.02,73756.97,0.0,-0.19406,0.00013,16.44619]
[1780266132277,35.02,73756.97,0.0,-0.19406,0.00013,16.44619]
[1780266132296,35.02,73756.97,0.0,-0.19406,0.00013,16.44619]
[1780266132844,35.02,73762.21,0.0,-0.19338,0.00013,16.41185]
[1780266134928,35.02,73776.84,0.0,-0.19147,0.00013,16.31583]
[1780266139952,35.02,73778.16,0.0,-0.1913,0.00013,16.30724]
[1780266144994,35.02,73772.56,0.0,-0.19203,0.00013,16.34409]
[1780266150019,35.02,73773.64,0.0,-0.19188,0.00013,16.33681]
[1780266155021,35.02,73776.77,0.0,-0.19144,0.00013,16.31191]
[1780266160060,35.02,73779.29,0.0,-0.19111,0.00013,16.29518]
[1780266164986,35.02,73766.15,0.0,-0.19282,0.00013,16.38144]
[1780266168993,35.01,73756.95,0.0,-0.19401,0.00013,16.44132]
[1780266174033,35.01,73753.12,0.0,-0.1945,0.00013,16.46552]
[1780266179091,35.01,73745.46,0.0,-0.19549,0.00013,16.51481]
[1780266184153,35.01,73744.62,0.0,-0.1956,0.00013,16.51999]
[1780266189212,35.01,73746.85,0.0,-0.1953,0.00013,16.50522]
[1780266194303,35.01,73738.74,0.0,-0.19637,0.00013,16.558]
[1780266199340,35.01,73736.07,0.0,-0.19671,0.00013,16.57497]
[1780266204391,35.0,73736.07,0.0,-0.1967,0.00013,16.57454]
[1780266209440,35.0,73736.6,0.0,-0.19662,0.00013,16.57056]
[1780266214478,35.0,73739.22,0.0,-0.19624,0.00013,16.54945]
[1780266219488,35.0,73739.08,0.0,-0.19627,0.00013,16.55071]
[1780266224512,35.01,73739.49,0.0,-0.19622,0.00013,16.54838]
[1780266228953,35.01,73754.98,0.0,-0.19418,0.00013,16.44701]
[1780266234021,35.01,73758.11,0.0,-0.19377,0.00013,16.42667]
[1780266235103,35.01,73767.18,0.0,-0.19259,0.00013,16.36743]
[1780266240130,35.01,73768.84,0.0,-0.19238,0.00013,16.35711]
[1780266245160,35.01,73779.56,0.0,-0.19099,0.00013,16.28679]
[1780266250238,35.01,73782.95,0.0,-0.19056,0.00013,16.26482]
[1780266255325,35.01,73786.43,0.0,-0.19011,0.00013,16.24237]
[1780266260384,35.01,73787.65,0.0,-0.18996,0.00013,16.23483]
[1780266265496,35.01,73787.27,0.0,-0.19002,0.00013,16.23788]
[1780266270522,35.02,73787.27,0.0,-0.19003,0.00013,16.23821]
[1780266275582,35.02,73787.97,0.0,-0.18992,0.00013,16.22996]
[1780266280584,35.02,73788.22,0.0,-0.18989,0.00013,16.22863]
[1780266285641,35.02,73783.82,0.0,-0.19046,0.00013,16.25784]
[1780266290684,35.02,73787.69,0.0,-0.18997,0.00013,16.23255]
[1780266295706,35.02,73786.69,0.0,-0.1901,0.00013,16.23932]
[1780266300715,35.02,73778.86,0.0,-0.19112,0.00013,16.29103]
[1780266305759,35.02,73783.37,0.0,-0.19053,0.00013,16.26127]
[1780266310794,35.02,73779.67,0.0,-0.19101,0.00013,16.28557]
[1780266315808,35.02,73783.29,0.0,-0.19054,0.00013,16.26167]
[1780266320864,35.02,73785.32,0.0,-0.19028,0.00013,16.2483]
[1780266322176,35.02,73798.08,0.0,-0.18863,0.00013,16.16426]
[1780266327193,35.02,73800.79,0.0,-0.18827,0.00013,16.14601]
[1780266332262,35.02,73802.96,0.0,-0.18795,0.00013,16.12723]
[1780266337301,35.02,73805.04,0.0,-0.18767,0.00013,16.11296]
[1780266338008,35.02,73805.04,0.0,-0.18767,0.00013,16.11296]
[1780266338162,35.02,73805.22,0.0,-0.18765,0.00013,16.11165]
[1780266338329,35.02,73805.22,0.0,-0.18765,0.00013,16.11165]
[1780266338737,35.02,73805.22,0.0,-0.18765,0.00013,16.11165]
[1780266338836,35.02,73805.22,0.0,-0.18765,0.00013,16.11165]
[1780266338839,35.01,73811.91,0.0,-0.18679,0.00013,16.06736]
[1780266339715,35.01,73811.91,0.0,-0.18679,0.00013,16.06736]
[1780266339964,35.01,73811.91,0.0,-0.18679,0.00013,16.06736]
[1780266340180,35.01,73835.15,0.0,-0.18382,0.00013,15.91346]
[1780266341182,35.01,73835.15,0.0,-0.18382,0.00013,15.91346]
[1780266341305,35.01,73835.15,0.0,-0.18382,0.00013,15.91346]
[1780266341795,35.01,73839.74,0.0,-0.18324,0.00013,15.88321]
[1780266344515,35.02,73848.65,0.0,-0.18212,0.00013,15.82422]
[1780266345366,35.02,73848.65,0.0,-0.18212,0.00013,15.82422]
[1780266345413,35.02,73848.65,0.0,-0.18212,0.00013,15.82422]
[1780266346298,35.02,73848.3,0.0,-0.18216,0.00013,15.82663]
[1780266346464,35.02,73848.22,0.0,-0.18217,0.00013,15.82716]
[1780266352268,35.01,73849.89,0.0,-0.18196,0.00013,15.81577]
[1780266357304,35.01,73850.79,0.0,-0.18184,0.00013,15.80961]
[1780266362676,35.01,73853.25,0.0,-0.18153,0.00013,15.79314]
[1780266368437,35.01,73853.25,0.0,-0.18153,0.00013,15.79304]
[1780266373476,35.01,73841.17,0.0,-0.18305,0.00013,15.87306]
[1780266375492,35.01,73853.77,0.0,-0.18145,0.00013,15.78924]
[1780266380522,35.01,73860.83,0.0,-0.18057,0.00013,15.74251]
[1780266385559,35.01,73866.29,0.0,-0.1799,0.00013,15.70669]
[1780266386567,35.01,73875.31,0.0,-0.17877,0.00012,15.64685]
[1780266387866,35.01,73875.31,0.0,-0.17877,0.00012,15.64685]
[1780266391742,35.02,73867.59,0.0,-0.17975,0.00013,15.69899]
[1780266397646,35.02,73877.11,0.0,-0.17856,0.00012,15.63311]
[1780266402183,35.02,73877.28,0.0,-0.17855,0.00012,15.63283]
[1780266402888,35.02,73877.72,0.0,-0.1785,0.00012,15.63019]
[1780266403242,35.02,73877.72,0.0,-0.1785,0.00012,15.63019]
[1780266403257,35.02,73877.72,0.0,-0.1785,0.00012,15.63019]
[1780266403745,35.02,73885.45,0.0,-0.17755,0.00012,15.57906]
[1780266404247,35.03,73885.61,0.0,-0.17753,0.00012,15.57835]
[1780266409310,35.03,73886.57,0.0,-0.17743,0.00012,15.57301]
[1780266411860,35.03,73886.16,0.0,-0.17749,0.00012,15.57608]
[1780266412759,35.03,73885.52,0.0,-0.17758,0.00012,15.58068]
[1780266414226,35.03,73885.65,0.0,-0.17757,0.00012,15.58015]
[1780266421818,35.04,73881.89,0.0,-0.17808,0.00012,15.60787]
[1780266426847,35.04,73879.22,0.0,-0.17844,0.00012,15.62704]
[1780266431882,35.05,73878.75,0.0,-0.17852,0.00012,15.63155]
[1780266436917,35.05,73878.6,0.0,-0.17857,0.00012,15.63394]
[1780266441955,35.05,73877.3,0.0,-0.17875,0.00012,15.64393]
[1780266446989,35.06,73873.09,0.0,-0.1793,0.00012,15.67303]
[1780266452024,35.06,73873.27,0.0,-0.17926,0.00012,15.66891]
[1780266457059,35.06,73875.95,0.0,-0.17895,0.00012,15.65243]
[1780266461603,35.07,73879.51,0.0,-0.17853,0.00012,15.62999]
[1780266461661,35.07,73879.51,0.0,-0.17853,0.00012,15.62999]
[1780266467130,35.07,73881.3,0.0,-0.17832,0.00012,15.61881]
[1780266471697,35.07,73877.16,0.0,-0.17885,0.00012,15.6469]
[1780266472251,35.07,73854.96,0.0,-0.18163,0.00013,15.79445]
[1780266477261,35.07,73855.34,0.0,-0.18159,0.00013,15.7922]
[1780266482313,35.07,73848.48,0.0,-0.18246,0.00013,15.83791]
[1780266487352,35.07,73841.62,0.0,-0.18332,0.00013,15.88316]
[1780266488282,35.07,73831.08,0.0,-0.18465,0.00013,15.95278]
[1780266493316,35.07,73831.01,0.0,-0.18468,0.00013,15.95407]
[1780266496780,35.08,73831.73,0.0,-0.18459,0.00013,15.94976]
[1780266497344,35.08,73831.45,0.0,-0.18463,0.00013,15.95177]
[1780266502425,35.08,73827.89,0.0,-0.1851,0.00013,15.97593]
[1780266507397,35.08,73813.64,0.0,-0.18692,0.00013,16.07034]
[1780266512466,35.08,73812.75,0.0,-0.187,0.00013,16.07219]
[1780266517493,35.08,73813.52,0.0,-0.18691,0.00013,16.06731]
[1780266522584,35.08,73813.96,0.0,-0.18686,0.00013,16.06471]
[1780266527630,35.08,73814.12,0.0,-0.18685,0.00013,16.06406]
[1780266532705,35.08,73814.04,0.0,-0.18686,0.00013,16.06502]
[1780266537766,35.08,73813.72,0.0,-0.18691,0.00013,16.06759]
[1780266542825,35.09,73816.8,0.0,-0.18653,0.00013,16.04786]
[1780266547871,35.09,73815.36,0.0,-0.18673,0.00013,16.05802]
[1780266552885,35.09,73817.18,0.0,-0.18651,0.00013,16.04662]
[1780266557952,35.09,73814.84,0.0,-0.18682,0.00013,16.06256]
[1780266562995,35.09,73814.46,0.0,-0.18687,0.00013,16.06556]
[1780266567417,35.09,73802.92,0.0,-0.18836,0.00013,16.14202]
[1780266572469,35.09,73800.72,0.0,-0.18861,0.00013,16.15224]
[1780266577524,35.09,73802.48,0.0,-0.18838,0.00013,16.14049]
[1780266582573,35.09,73804.97,0.0,-0.18806,0.00013,16.12396]
[1780266587607,35.09,73807.25,0.0,-0.18776,0.00013,16.10882]
[1780266592624,35.09,73806.62,0.0,-0.18784,0.00013,16.11283]
[1780266597638,35.09,73800.68,0.0,-0.1886,0.00013,16.15154]
[1780266602731,35.09,73803.4,0.0,-0.18825,0.00013,16.13379]
[1780266607792,35.09,73808.38,0.0,-0.18762,0.00013,16.10153]
[1780266612897,35.09,73808.26,0.0,-0.18764,0.00013,16.10283]
[1780266617900,35.09,73803.28,0.0,-0.18829,0.00013,16.13572]
[1780266622923,35.09,73807.68,0.0,-0.18771,0.00013,16.10633]
[1780266627979,35.09,73809.96,0.0,-0.18741,0.00013,16.09103]
[1780266632396,35.09,73820.46,0.0,-0.18603,0.00013,16.01745]
[1780266637491,35.09,73821.09,0.0,-0.18596,0.00013,16.01354]
[1780266641413,35.09,73835.28,0.0,-0.18416,0.00013,15.92014]
[1780266646499,35.09,73839.26,0.0,-0.18365,0.00013,15.89388]
[1780266651552,35.09,73836.43,0.0,-0.18402,0.00013,15.91283]
[1780266656618,35.09,73834.23,0.0,-0.1843,0.00013,15.92756]
[1780266658484,35.1,73824.63,0.0,-0.18552,0.00013,15.99115]
[1780266663522,35.1,73819.01,0.0,-0.18625,0.00013,16.02862]
[1780266668568,35.1,73818.06,0.0,-0.18638,0.00013,16.03535]
[1780266673564,35.1,73807.59,0.0,-0.18772,0.00013,16.10458]
[1780266678592,35.1,73803.27,0.0,-0.18828,0.00013,16.13285]
[1780266679499,35.1,73803.27,0.0,-0.18828,0.00013,16.13285]
[1780266679508,35.1,73797.68,0.0,-0.18899,0.00013,16.16957]
[1780266684549,35.1,73794.4,0.0,-0.18941,0.00013,16.19054]
[1780266689577,35.09,73790.34,0.0,-0.18992,0.00013,16.21662]
[1780266694642,35.09,73790.37,0.0,-0.18988,0.00013,16.21213]
[1780266699686,35.09,73791.4,0.0,-0.18974,0.00013,16.20511]
[1780266704704,35.09,73788.0,0.0,-0.19017,0.00013,16.22711]
[1780266709713,35.09,73788.74,0.0,-0.19007,0.00013,16.22179]
[1780266714731,35.09,73790.65,0.0,-0.18981,0.00013,16.20879]
[1780266719754,35.09,73791.56,0.0,-0.18969,0.00013,16.20238]
[1780266724926,35.09,73793.24,0.0,-0.18946,0.00013,16.19093]
[1780266725571,35.09,73802.82,0.0,-0.18823,0.00013,16.12784]
[1780266730589,35.09,73809.77,0.0,-0.18734,0.00013,16.08224]
[1780266733595,35.09,73818.29,0.0,-0.18625,0.00013,16.02628]
[1780266738596,35.09,73818.27,0.0,-0.18625,0.00013,16.0263]
[1780266743614,35.09,73818.24,0.0,-0.18625,0.00013,16.02636]
[1780266748647,35.09,73817.91,0.0,-0.18629,0.00013,16.02844]
[1780266753648,35.09,73815.13,0.0,-0.18661,0.00013,16.04259]
[1780266756068,35.09,73814.97,0.0,-0.18663,0.00013,16.04362]
[1780266756083,35.09,73814.97,0.0,-0.18663,0.00013,16.04362]
[1780266756155,35.09,73814.97,0.0,-0.18663,0.00013,16.04345]
[1780266759201,35.08,73805.91,0.0,-0.18778,0.00013,16.10255]
[1780266760671,35.08,73804.9,0.0,-0.18791,0.00013,16.10895]
[1780266761535,35.08,73820.77,0.0,-0.18587,0.00013,16.00408]
[1780266766542,35.08,73828.0,0.0,-0.18494,0.00013,15.95596]
[1780266771611,35.08,73828.7,0.0,-0.18485,0.00013,15.95102]
[1780266776649,35.08,73828.14,0.0,-0.18491,0.00013,15.95438]
[1780266781710,35.08,73829.22,0.0,-0.18476,0.00013,15.94679]
[1780266786723,35.08,73830.83,0.0,-0.18455,0.00013,15.93581]
[1780266789647,35.08,73839.71,0.0,-0.18342,0.00013,15.87678]
[1780266793583,35.07,73849.03,0.0,-0.18222,0.00013,15.81387]
[1780266794635,35.07,73857.89,0.0,-0.1811,0.00013,15.75492]
[1780266795538,35.07,73857.89,0.0,-0.1811,0.00013,15.75492]
[1780266795551,35.07,73857.89,0.0,-0.1811,0.00013,15.75492]
[1780266795663,35.07,73859.52,0.0,-0.18089,0.00013,15.74396]
[1780266800689,35.07,73856.7,0.0,-0.18124,0.00013,15.76196]
[1780266805334,35.07,73854.84,0.0,-0.18146,0.00013,15.77372]
[1780266805612,35.07,73854.84,0.0,-0.18146,0.00013,15.77372]
[1780266805652,35.07,73854.84,0.0,-0.18146,0.00013,15.77372]
[1780266805648,35.07,73863.4,0.0,-0.18038,0.00013,15.71681]
[1780266806531,35.07,73863.4,0.0,-0.18038,0.00013,15.71666]
[1780266808297,35.07,73868.75,0.0,-0.17971,0.00012,15.68108]
[1780266808311,35.07,73868.75,0.0,-0.17971,0.00012,15.68108]
[1780266808351,35.07,73868.75,0.0,-0.17971,0.00012,15.68108]
[1780266808545,35.07,73871.02,0.0,-0.17942,0.00012,15.66599]
[1780266810593,35.07,73889.27,0.0,-0.17715,0.00012,15.54458]
[1780266815594,35.07,73896.45,0.0,-0.17623,0.00012,15.49269]
[1780266820630,35.07,73896.83,0.0,-0.17618,0.00012,15.48965]
[1780266825665,35.06,73899.43,0.0,-0.17584,0.00012,15.47165]
[1780266827679,35.06,73884.83,0.0,-0.17765,0.00012,15.56869]
[1780266832715,35.06,73878.12,0.0,-0.17847,0.00012,15.61279]
[1780266838006,35.06,73880.11,0.0,-0.17821,0.00012,15.59897]
[1780266843794,35.06,73873.74,0.0,-0.17899,0.00012,15.64063]
[1780266848830,35.06,73875.36,0.0,-0.17878,0.00012,15.62921]
[1780266853864,35.06,73882.04,0.0,-0.17794,0.00012,15.58441]
[1780266858899,35.06,73873.69,0.0,-0.17898,0.00012,15.6396]
[1780266863934,35.05,73868.1,0.0,-0.17967,0.00013,15.67631]
[1780266869553,35.05,73860.72,0.0,-0.18058,0.00013,15.72492]
[1780266870986,35.05,73872.55,0.0,-0.1791,0.00012,15.64616]
[1780266876020,35.05,73876.26,0.0,-0.1786,0.00012,15.61734]
[1780266881055,35.05,73874.84,0.0,-0.17878,0.00012,15.6268]
[1780266886089,35.05,73866.34,0.0,-0.17984,0.00013,15.68313]
[1780266891125,35.05,73871.55,0.0,-0.17918,0.00012,15.64826]
[1780266893141,35.05,73889.81,0.0,-0.17691,0.00012,15.52661]
[1780266898429,35.05,73896.29,0.0,-0.1761,0.00012,15.48302]
[1780266904219,35.05,73891.36,0.0,-0.1767,0.00012,15.51535]
[1780266909253,35.05,73896.08,0.0,-0.17611,0.00012,15.48337]
[1780266914289,35.05,73902.71,0.0,-0.17528,0.00012,15.4389]
[1780266917310,35.05,73887.84,0.0,-0.17712,0.00012,15.53782]
[1780266922345,35.04,73883.25,0.0,-0.17767,0.00012,15.56737]
[1780266927805,35.04,73885.13,0.0,-0.17742,0.00012,15.55409]
[1780266937452,35.04,73882.41,0.0,-0.1777,0.00012,15.56662]
[1780266942487,35.04,73879.8,0.0,-0.17802,0.00012,15.58358]
[1780266947522,35.03,73875.91,0.0,-0.17849,0.00012,15.60892]
[1780266952557,35.03,73874.0,0.0,-0.17872,0.00012,15.62104]
[1780266958599,35.03,73873.73,0.0,-0.17874,0.00012,15.62215]
[1780266963635,35.03,73872.44,0.0,-0.17889,0.00012,15.63017]
[1780266965649,35.03,73862.63,0.0,-0.18011,0.00013,15.69519]
[1780266971690,35.03,73861.42,0.0,-0.18026,0.00013,15.70281]
[1780266976725,35.03,73860.97,0.0,-0.18031,0.00013,15.70554]
[1780266978740,35.03,73872.57,0.0,-0.17886,0.00012,15.62825]
[1780266981761,35.03,73881.6,0.0,-0.17773,0.00012,15.56799]
[1780266986796,35.03,73885.9,0.0,-0.17719,0.00012,15.53896]
[1780266991830,35.02,73892.41,0.0,-0.17634,0.00012,15.49103]
[1780266996865,35.02,73900.36,0.0,-0.17535,0.00012,15.43779]
[1780267002333,35.02,73898.87,0.0,-0.17554,0.00012,15.44774]
[1780267007944,35.02,73894.07,0.0,-0.17612,0.00012,15.4794]
[1780267012978,35.02,73892.92,0.0,-0.17626,0.00012,15.48668]
[1780267018013,35.02,73892.65,0.0,-0.17629,0.00012,15.48811]
[1780267023056,35.02,73895.72,0.0,-0.1759,0.00012,15.46722]
[1780267028092,35.02,73903.21,0.0,-0.17497,0.00012,15.41711]
[1780267033127,35.02,73900.59,0.0,-0.17529,0.00012,15.43444]
[1780267036148,35.02,73882.41,0.0,-0.17754,0.00012,15.55531]
[1780267039435,35.02,73873.11,0.0,-0.17869,0.00012,15.61675]
[1780267042046,35.02,73872.8,0.0,-0.17872,0.00012,15.6188]
[1780267042853,35.02,73861.61,0.0,-0.18012,0.00013,15.69317]
[1780267044969,35.02,73857.13,0.0,-0.18068,0.00013,15.72287]
[1780267045877,35.02,73856.52,0.0,-0.18076,0.00013,15.72687]
[1780267050898,35.02,73848.84,0.0,-0.18172,0.00013,15.7776]
[1780267055898,35.01,73848.7,0.0,-0.1817,0.00013,15.7738]
[1780267059830,35.01,73832.73,0.0,-0.1837,0.00013,15.87894]
[1780267064832,35.01,73830.34,0.0,-0.18399,0.00013,15.8937]
[1780267066080,35.01,73830.11,0.0,-0.18401,0.00013,15.89467]
[1780267066088,35.01,73830.11,0.0,-0.18401,0.00013,15.89467]
[1780267070176,35.0,73830.12,0.0,-0.18399,0.00013,15.89358]
[1780267070387,35.0,73830.12,0.0,-0.18398,0.00013,15.89331]
[1780267075422,35.0,73832.04,0.0,-0.18371,0.00013,15.8793]
[1780267081465,35.0,73825.44,0.0,-0.18453,0.00013,15.92169]
[1780267086500,34.99,73823.76,0.0,-0.18472,0.00013,15.93154]
[1780267092541,34.99,73823.19,0.0,-0.18479,0.00013,15.9351]
[1780267097577,34.99,73825.06,0.0,-0.18454,0.00013,15.92223]
[1780267102612,34.99,73826.09,0.0,-0.1844,0.00013,15.91496]
[1780267107651,34.99,73824.25,0.0,-0.18462,0.00013,15.92667]
[1780267112685,34.99,73824.1,0.0,-0.1846,0.00013,15.92274]
[1780267117721,34.98,73825.35,0.0,-0.18442,0.00013,15.9137]
[1780267122756,34.98,73826.59,0.0,-0.18425,0.00013,15.90468]
[1780267123873,34.98,73815.66,0.0,-0.18564,0.00013,15.97695]
[1780267129806,34.98,73808.5,0.0,-0.18655,0.00013,16.02377]
[1780267134840,34.98,73806.36,0.0,-0.18682,0.00013,16.03744]
[1780267136008,34.98,73806.36,0.0,-0.18682,0.00013,16.03744]
[1780267136133,34.98,73805.1,0.0,-0.18698,0.00013,16.04567]
[1780267141890,34.98,73804.56,0.0,-0.18703,0.00013,16.04858]
[1780267146925,34.97,73802.33,0.0,-0.18731,0.00013,16.06302]
[1780267151963,34.97,73802.43,0.0,-0.1873,0.00013,16.06255]
[1780267156995,34.98,73807.33,0.0,-0.18668,0.00013,16.03043]
[1780267162032,34.98,73809.02,0.0,-0.18647,0.00013,16.01958]
[1780267167066,34.98,73810.65,0.0,-0.18627,0.00013,16.00913]
[1780267173112,34.98,73811.28,0.0,-0.18616,0.00013,16.00124]
[1780267174164,34.98,73819.9,0.0,-0.18506,0.00013,15.94424]
[1780267179203,34.98,73821.13,0.0,-0.18491,0.00013,15.9366]
[1780267185195,34.98,73827.26,0.0,-0.18415,0.00013,15.89716]
[1780267190469,34.99,73830.27,0.0,-0.18379,0.00013,15.87839]
[1780267196273,34.99,73832.21,0.0,-0.18356,0.00013,15.86655]
[1780267200540,34.99,73814.66,0.0,-0.18581,0.00013,15.98362]
[1780267205845,34.99,73815.37,0.0,-0.18573,0.00013,15.97928]
[1780267211379,34.99,73813.49,0.0,-0.18598,0.00013,15.99214]
[1780267217000,35.0,73813.29,0.0,-0.18601,0.00013,15.99373]
[1780267222269,35.0,73819.28,0.0,-0.18525,0.00013,15.9545]
[1780267227491,35.0,73818.93,0.0,-0.18531,0.00013,15.95751]
[1780267232022,35.0,73829.78,0.0,-0.1839,0.00013,15.88227]
[1780267237999,35.0,73835.97,0.0,-0.18312,0.00013,15.84158]
[1780267243603,35.01,73836.98,0.0,-0.18302,0.00013,15.83624]
[1780267248638,35.01,73832.58,0.0,-0.18359,0.00013,15.86614]
[1780267253673,35.01,73828.06,0.0,-0.18418,0.00013,15.89673]
[1780267259502,35.01,73826.52,0.0,-0.18439,0.00013,15.90741]
[1780267265062,35.01,73823.58,0.0,-0.18477,0.00013,15.92754]
[1780267271037,35.01,73820.74,0.0,-0.18515,0.00013,15.94706]
[1780267281108,35.02,73817.89,0.0,-0.18553,0.00013,15.96686]
[1780267286146,35.02,73817.89,0.0,-0.18554,0.00013,15.96713]
[1780267288136,35.02,73805.92,0.0,-0.18708,0.00013,16.04651]
[1780267291226,35.02,73805.97,0.0,-0.18707,0.00013,16.04616]
[1780267292079,35.02,73806.17,0.0,-0.18701,0.00013,16.04072]
[1780267297131,35.02,73806.78,0.0,-0.18693,0.00013,16.03669]
[1780267302165,35.02,73807.59,0.0,-0.18683,0.00013,16.0314]
[1780267307207,35.02,73809.23,0.0,-0.18662,0.00013,16.02068]
[1780267312240,35.02,73811.84,0.0,-0.18629,0.00013,16.00353]
[1780267317274,35.02,73814.72,0.0,-0.18592,0.00013,15.98464]
[1780267322386,35.02,73818.51,0.0,-0.18544,0.00013,15.95978]
[1780267327406,35.02,73813.03,0.0,-0.18615,0.00013,15.99672]
[1780267332462,35.02,73813.07,0.0,-0.18616,0.00013,15.99724]
[1780267337468,35.03,73805.46,0.0,-0.18715,0.00013,16.04804]
[1780267342530,35.03,73805.79,0.0,-0.18711,0.00013,16.04619]
[1780267347561,35.03,73806.97,0.0,-0.18697,0.00013,16.03865]
[1780267352581,35.03,73807.32,0.0,-0.18689,0.00013,16.03242]
[1780267357646,35.03,73808.11,0.0,-0.18679,0.00013,16.02739]
[1780267362681,35.03,73808.85,0.0,-0.1867,0.00013,16.0227]
[1780267367759,35.03,73810.07,0.0,-0.18655,0.00013,16.01485]
[1780267372790,35.03,73811.65,0.0,-0.18635,0.00013,16.00462]
[1780267377824,35.03,73810.15,0.0,-0.18655,0.00013,16.01474]
[1780267382903,35.03,73810.69,0.0,-0.18648,0.00013,16.01127]
[1780267387956,35.03,73811.15,0.0,-0.18642,0.00013,16.00828]
[1780267393040,35.03,73811.35,0.0,-0.1864,0.00013,16.00697]
[1780267398123,35.03,73806.16,0.0,-0.18706,0.00013,16.04108]
[1780267403225,35.03,73802.31,0.0,-0.18755,0.00013,16.06628]
[1780267408233,35.03,73802.83,0.0,-0.18748,0.00013,16.06257]
[1780267413234,35.03,73801.33,0.0,-0.18764,0.00013,16.06846]
[1780267418256,35.03,73800.84,0.0,-0.18772,0.00013,16.07231]
[1780267423324,35.03,73800.44,0.0,-0.18778,0.00013,16.07559]
[1780267428362,35.03,73799.92,0.0,-0.18785,0.00013,16.07919]
[1780267431228,35.03,73812.46,0.0,-0.18624,0.00013,15.99641]
[1780267436253,35.03,73812.06,0.0,-0.1863,0.00013,15.99936]
[1780267441271,35.04,73813.31,0.0,-0.18614,0.00013,15.99148]
[1780267446291,35.04,73810.06,0.0,-0.18657,0.00013,16.0133]
[1780267451346,35.04,73811.1,0.0,-0.18644,0.00013,16.00664]
[1780267456346,35.04,73811.8,0.0,-0.18635,0.00013,16.00224]
[1780267461425,35.04,73812.54,0.0,-0.18626,0.00013,15.99764]
[1780267466436,35.04,73813.23,0.0,-0.18618,0.00013,15.99333]
[1780267471455,35.04,73813.18,0.0,-0.18615,0.00013,15.98979]
[1780267476486,35.04,73813.69,0.0,-0.18609,0.00013,15.98666]
[1780267481537,35.04,73813.63,0.0,-0.18611,0.00013,15.98732]
[1780267487551,35.04,73814.1,0.0,-0.18605,0.00013,15.98452]
[1780267492582,35.04,73822.28,0.0,-0.18501,0.00013,15.93088]
[1780267497637,35.05,73823.24,0.0,-0.1849,0.00013,15.92503]
[1780267502384,35.05,73834.95,0.0,-0.18342,0.00013,15.84788]
[1780267507388,35.05,73829.87,0.0,-0.18406,0.00013,15.88162]
[1780267512407,35.05,73830.5,0.0,-0.18398,0.00013,15.87735]
[1780267517413,35.05,73833.03,0.0,-0.18366,0.00013,15.86068]
[1780267522467,35.05,73833.8,0.0,-0.18357,0.00013,15.85568]
[1780267527540,35.05,73831.62,0.0,-0.18384,0.00013,15.87021]
[1780267532567,35.05,73831.99,0.0,-0.18377,0.00013,15.86368]
[1780267537597,35.05,73832.27,0.0,-0.18373,0.00013,15.86193]
[1780267542691,35.05,73828.74,0.0,-0.18418,0.00013,15.88539]
[1780267547727,35.05,73827.92,0.0,-0.18429,0.00013,15.89077]
[1780267552743,35.05,73832.29,0.0,-0.18373,0.00013,15.86184]
[1780267557786,35.05,73834.32,0.0,-0.18348,0.00013,15.84864]
[1780267562826,35.05,73832.15,0.0,-0.18376,0.00013,15.86325]
[1780267567860,35.05,73831.48,0.0,-0.18384,0.00013,15.86785]
[1780267572867,35.05,73830.84,0.0,-0.18393,0.00013,15.87221]
[1780267577997,35.05,73837.58,0.0,-0.18308,0.00013,15.82773]
[1780267583076,35.05,73843.63,0.0,-0.18232,0.00013,15.78834]
[1780267585519,35.05,73834.7,0.0,-0.18346,0.00013,15.84789]
[1780267589504,35.05,73825.34,0.0,-0.18466,0.00013,15.91019]
[1780267594549,35.05,73820.68,0.0,-0.18522,0.00013,15.93704]
[1780267596368,35.05,73821.02,0.0,-0.18518,0.00013,15.93481]
[1780267596418,35.05,73821.02,0.0,-0.18518,0.00013,15.93481]
[1780267596495,35.05,73826.32,0.0,-0.1845,0.00013,15.89979]
[1780267597378,35.06,73845.69,0.0,-0.18205,0.00013,15.7716]
[1780267602407,35.06,73849.37,0.0,-0.1816,0.00013,15.74826]
[1780267604624,35.06,73840.7,0.0,-0.18271,0.00013,15.80652]
[1780267609669,35.06,73838.28,0.0,-0.18302,0.00013,15.82285]
[1780267614691,35.06,73837.05,0.0,-0.18318,0.00013,15.83109]
[1780267619757,35.06,73832.87,0.0,-0.18371,0.00013,15.85883]
[1780267621924,35.06,73831.99,0.0,-0.18383,0.00013,15.86464]
[1780267621967,35.06,73831.99,0.0,-0.18383,0.00013,15.86464]
[1780267627294,35.06,73833.7,0.0,-0.18361,0.00013,15.85331]
[1780267632327,35.06,73838.21,0.0,-0.18304,0.00013,15.82356]
[1780267637365,35.06,73839.74,0.0,-0.18285,0.00013,15.81367]
[1780267642397,35.06,73848.3,0.0,-0.18178,0.00013,15.75745]
[1780267647432,35.07,73850.26,0.0,-0.18154,0.00013,15.74507]
[1780267651688,35.07,73854.99,0.0,-0.18092,0.00013,15.71011]
[1780267651800,35.07,73854.99,0.0,-0.18092,0.00013,15.71011]
[1780267651971,35.07,73854.99,0.0,-0.18092,0.00013,15.71011]
[1780267652192,35.07,73854.99,0.0,-0.18092,0.00013,15.71011]
[1780267652276,35.07,73854.99,0.0,-0.18092,0.00013,15.71011]
[1780267652364,35.07,73854.99,0.0,-0.18092,0.00013,15.71011]
[1780267652486,35.07,73872.68,0.0,-0.1787,0.00012,15.59265]
[1780267652749,35.07,73872.68,0.0,-0.1787,0.00012,15.59265]
[1780267653470,35.07,73872.68,0.0,-0.1787,0.00012,15.59265]
[1780267653523,35.07,73872.68,0.0,-0.1787,0.00012,15.59265]
[1780267653538,35.07,73874.21,0.0,-0.17851,0.00012,15.58251]
[1780267656374,35.07,73871.28,0.0,-0.17889,0.00012,15.60233]
[1780267656394,35.07,73871.28,0.0,-0.17889,0.00012,15.60233]
[1780267656497,35.07,73871.34,0.0,-0.17888,0.00012,15.60209]
[1780267656604,35.07,73871.34,0.0,-0.17888,0.00012,15.60209]
[1780267657504,35.07,73870.55,0.0,-0.17898,0.00012,15.60749]
[1780267658423,35.07,73870.55,0.0,-0.17898,0.00012,15.60749]
[1780267658515,35.07,73870.97,0.0,-0.17893,0.00012,15.60485]
[1780267663547,35.07,73867.64,0.0,-0.17936,0.00013,15.6276]
[1780267668581,35.07,73868.58,0.0,-0.17925,0.00013,15.62192]
[1780267673713,35.07,73868.16,0.0,-0.17931,0.00013,15.62517]
[1780267678826,35.08,73862.9,0.0,-0.17998,0.00013,15.66057]
[1780267683944,35.08,73863.88,0.0,-0.17987,0.00013,15.65447]
[1780267689729,35.08,73869.18,0.0,-0.17921,0.00012,15.61989]
[1780267694765,35.08,73869.38,0.0,-0.1792,0.00012,15.6192]
[1780267699800,35.08,73872.47,0.0,-0.17883,0.00012,15.59933]
[1780267704833,35.08,73871.55,0.0,-0.17895,0.00012,15.60618]
[1780267709868,35.09,73871.03,0.0,-0.17903,0.00012,15.61033]
[1780267714904,35.09,73871.05,0.0,-0.17901,0.00012,15.60676]
[1780267719357,35.09,73886.57,0.0,-0.17709,0.00012,15.50447]
[1780267724974,35.09,73890.26,0.0,-0.17665,0.00012,15.48074]
[1780267727998,35.09,73878.4,0.0,-0.17813,0.00012,15.55977]
[1780267733443,35.09,73876.91,0.0,-0.17831,0.00012,15.56967]
[1780267738464,35.09,73875.75,0.0,-0.17847,0.00012,15.57805]
[1780267743845,35.1,73874.64,0.0,-0.17862,0.00012,15.58623]
[1780267744369,35.1,73864.95,0.0,-0.17983,0.00013,15.65066]
[1780267747138,35.1,73854.24,0.0,-0.18118,0.00013,15.72202]
[1780267752172,35.1,73848.34,0.0,-0.18194,0.00013,15.76154]
[1780267758213,35.1,73849.12,0.0,-0.18184,0.00013,15.75677]
[1780267764509,35.1,73846.46,0.0,-0.18218,0.00013,15.77452]
[1780267770300,35.1,73846.3,0.0,-0.1822,0.00013,15.77564]
[1780267775335,35.1,73844.76,0.0,-0.18236,0.00013,15.78166]
[1780267780370,35.1,73844.63,0.0,-0.18238,0.00013,15.78239]
[1780267785405,35.1,73843.81,0.0,-0.18248,0.00013,15.7877]
[1780267790439,35.1,73841.04,0.0,-0.18283,0.00013,15.80595]
[1780267791965,35.1,73839.33,0.0,-0.18304,0.00013,15.81723]
[1780267792652,35.1,73838.01,0.0,-0.18321,0.00013,15.82592]
[1780267797677,35.1,73841.66,0.0,-0.18275,0.00013,15.80166]
[1780267802705,35.1,73840.97,0.0,-0.18284,0.00013,15.80629]
[1780267807764,35.1,73839.41,0.0,-0.18304,0.00013,15.81675]
[1780267812791,35.1,73836.33,0.0,-0.18343,0.00013,15.83724]
[1780267817841,35.1,73833.46,0.0,-0.18379,0.00013,15.85625]
[1780267822879,35.1,73832.38,0.0,-0.18393,0.00013,15.86334]
[1780267827939,35.1,73828.51,0.0,-0.18442,0.00013,15.88886]
[1780267833005,35.1,73820.93,0.0,-0.18535,0.00013,15.93481]
[1780267835643,35.1,73829.4,0.0,-0.18428,0.00013,15.87913]
[1780267840701,35.1,73829.28,0.0,-0.1843,0.00013,15.88052]
[1780267845712,35.1,73828.21,0.0,-0.18445,0.00013,15.88831]
[1780267850767,35.1,73825.1,0.0,-0.18485,0.00013,15.90879]
[1780267854795,35.1,73815.67,0.0,-0.18605,0.00013,15.97083]
[1780267855528,35.1,73815.67,0.0,-0.18605,0.00013,15.97083]
[1780267855656,35.1,73815.67,0.0,-0.18605,0.00013,15.97083]
[1780267860932,35.1,73815.18,0.0,-0.18612,0.00013,15.97423]
[1780267865969,35.1,73810.09,0.0,-0.18677,0.00013,16.00787]
[1780267871380,35.1,73812.48,0.0,-0.18646,0.00013,15.99214]
[1780267877045,35.1,73817.79,0.0,-0.18579,0.00013,15.9573]
[1780267882366,35.1,73823.02,0.0,-0.18511,0.00013,15.9223]
[1780267887538,35.1,73829.71,0.0,-0.18425,0.00013,15.87793]
[1780267891144,35.1,73838.87,0.0,-0.18306,0.00013,15.81325]
[1780267897187,35.1,73837.2,0.0,-0.18328,0.00013,15.82465]
[1780267902222,35.1,73836.28,0.0,-0.1834,0.00013,15.83105]
[1780267908265,35.11,73835.13,0.0,-0.18355,0.00013,15.83904]
[1780267913301,35.11,73838.02,0.0,-0.1832,0.00013,15.82045]
[1780267920350,35.11,73836.29,0.0,-0.18343,0.00013,15.83249]
[1780267925656,35.11,73835.26,0.0,-0.18356,0.00013,15.83969]
[1780267931426,35.11,73834.86,0.0,-0.18362,0.00013,15.84282]
[1780267933441,35.11,73848.46,0.0,-0.1819,0.00013,15.75294]
[1780267934854,35.11,73848.7,0.0,-0.18187,0.00013,15.75138]
[1780267941497,35.11,73851.27,0.0,-0.18156,0.00013,15.73465]
[1780267945039,35.11,73852.09,0.0,-0.18146,0.00013,15.72939]
[1780267951589,35.11,73853.28,0.0,-0.18131,0.00013,15.72187]
[1780267957609,35.12,73857.9,0.0,-0.1807,0.00013,15.68753]
[1780267962644,35.12,73861.03,0.0,-0.18032,0.00013,15.66713]
[1780267967681,35.12,73862.04,0.0,-0.1802,0.00013,15.6608]
[1780267969692,35.12,73876.0,0.0,-0.17846,0.00012,15.56847]
[1780267972714,35.12,73862.91,0.0,-0.1801,0.00013,15.65564]
[1780267977758,35.12,73860.2,0.0,-0.18044,0.00013,15.67368]
[1780267982794,35.12,73867.89,0.0,-0.17948,0.00013,15.62297]
[1780267987829,35.12,73866.05,0.0,-0.17972,0.00013,15.63555]
[1780267993871,35.12,73864.21,0.0,-0.17996,0.00013,15.64821]
[1780267998909,35.12,73855.37,0.0,-0.18107,0.00013,15.70706]
[1780268003945,35.12,73856.69,0.0,-0.18091,0.00013,15.69834]
[1780268008979,35.12,73860.49,0.0,-0.18043,0.00013,15.67325]
[1780268014016,35.12,73857.78,0.0,-0.18074,0.00013,15.68734]
[1780268019438,35.12,73858.34,0.0,-0.18068,0.00013,15.68388]
[1780268025093,35.13,73858.89,0.0,-0.18062,0.00013,15.68079]
[1780268030650,35.13,73853.8,0.0,-0.18126,0.00013,15.71473]
[1780268036441,35.13,73853.49,0.0,-0.18131,0.00013,15.7171]
[1780268042214,35.13,73853.36,0.0,-0.18133,0.00013,15.7182]
[1780268047248,35.13,73853.45,0.0,-0.18132,0.00013,15.71786]
[1780268052282,35.13,73853.85,0.0,-0.18128,0.00013,15.7155]
[1780268057320,35.13,73853.4,0.0,-0.18134,0.00013,15.71877]
[1780268063362,35.13,73854.11,0.0,-0.18126,0.00013,15.71445]
[1780268068397,35.13,73853.64,0.0,-0.18132,0.00013,15.71788]
[1780268073433,35.13,73853.74,0.0,-0.18128,0.00013,15.71341]
[1780268079475,35.13,73853.39,0.0,-0.18133,0.00013,15.71621]
[1780268085518,35.14,73854.23,0.0,-0.18124,0.00013,15.71108]
[1780268090552,35.14,73853.79,0.0,-0.1813,0.00013,15.7144]
[1780268096860,35.14,73853.76,0.0,-0.18131,0.00013,15.71504]
[1780268102636,35.14,73852.78,0.0,-0.18144,0.00013,15.72194]
[1780268103455,35.14,73852.78,0.0,-0.18144,0.00013,15.72194]
[1780268103510,35.14,73852.78,0.0,-0.18144,0.00013,15.72194]
[1780268106450,35.14,73858.67,0.0,-0.1807,0.00013,15.68314]
[1780268106461,35.14,73858.67,0.0,-0.1807,0.00013,15.68314]
[1780268106930,35.14,73858.61,0.0,-0.18072,0.00013,15.68377]
[1780268112706,35.14,73855.3,0.0,-0.18114,0.00013,15.70624]
[1780268117741,35.14,73852.39,0.0,-0.18152,0.00013,15.72589]
[1780268125798,35.14,73851.51,0.0,-0.18164,0.00013,15.73216]
[1780268132847,35.15,73852.77,0.0,-0.18145,0.00013,15.72013]
[1780268141910,35.15,73855.42,0.0,-0.18113,0.00013,15.70324]
[1780268147009,35.15,73855.25,0.0,-0.18116,0.00013,15.70465]
[1780268147050,35.15,73843.11,0.0,-0.18269,0.00013,15.78498]
[1780268151982,35.15,73833.12,0.0,-0.18396,0.00013,15.8515]
[1780268157018,35.15,73833.17,0.0,-0.18396,0.00013,15.85135]
[1780268162057,35.15,73834.36,0.0,-0.18381,0.00013,15.84364]
[1780268167089,35.15,73837.61,0.0,-0.18341,0.00013,15.82244]
[1780268172123,35.15,73836.37,0.0,-0.18357,0.00013,15.83084]
[1780268177421,35.15,73835.17,0.0,-0.18372,0.00013,15.83893]
[1780268183202,35.15,73834.03,0.0,-0.18387,0.00013,15.84661]
[1780268188237,35.15,73833.01,0.0,-0.184,0.00013,15.85342]
[1780268194860,35.15,73833.35,0.0,-0.18392,0.00013,15.84709]
[1780268195774,35.15,73832.71,0.0,-0.18401,0.00013,15.85135]
[1780268195987,35.15,73839.2,0.0,-0.18318,0.00013,15.80853]
[1780268197561,35.15,73851.13,0.0,-0.18167,0.00013,15.72961]
[1780268203341,35.15,73851.16,0.0,-0.18167,0.00013,15.7294]
[1780268208377,35.15,73851.95,0.0,-0.18157,0.00013,15.72426]
[1780268213411,35.15,73852.27,0.0,-0.18154,0.00013,15.72228]
[1780268218447,35.15,73853.38,0.0,-0.1814,0.00013,15.71511]
[1780268223482,35.16,73852.16,0.0,-0.18156,0.00013,15.72342]
[1780268228518,35.16,73850.33,0.0,-0.18179,0.00013,15.73568]
[1780268233552,35.16,73850.92,0.0,-0.18172,0.00013,15.73185]
[1780268238587,35.16,73852.66,0.0,-0.1815,0.00013,15.72043]
[1780268243625,35.16,73853.8,0.0,-0.18136,0.00013,15.71301]
[1780268248662,35.16,73862.2,0.0,-0.18031,0.00013,15.65769]
[1780268253696,35.16,73868.01,0.0,-0.17956,0.00013,15.61571]
[1780268258730,35.16,73873.27,0.0,-0.17891,0.00012,15.58143]
[1780268264771,35.16,73874.97,0.0,-0.17871,0.00012,15.57086]
[1780268275059,35.16,73876.61,0.0,-0.17852,0.00012,15.56045]
[1780268276008,35.17,73896.4,0.0,-0.17608,0.00012,15.42999]
[1780268276884,35.17,73896.4,0.0,-0.17608,0.00012,15.42999]
[1780268276899,35.17,73896.4,0.0,-0.17608,0.00012,15.42999]
[1780268276979,35.17,73895.92,0.0,-0.17614,0.00012,15.43345]
[1780268282898,35.17,73895.07,0.0,-0.17626,0.00012,15.44008]
[1780268288197,35.17,73894.18,0.0,-0.17638,0.00012,15.44625]
[1780268293975,35.17,73893.77,0.0,-0.17643,0.00012,15.44923]
[1780268299010,35.17,73895.51,0.0,-0.17622,0.00012,15.43784]
[1780268304053,35.17,73900.6,0.0,-0.1756,0.00012,15.40436]
[1780268309087,35.17,73901.76,0.0,-0.17546,0.00012,15.39695]
[1780268311713,35.17,73902.02,0.0,-0.17543,0.00012,15.39528]
[1780268312109,35.17,73905.05,0.0,-0.17503,0.00012,15.37116]
[1780268315864,35.17,73909.0,0.0,-0.17455,0.00012,15.34522]
[1780268321171,35.18,73908.02,0.0,-0.17468,0.00012,15.35242]
[1780268326206,35.18,73909.67,0.0,-0.17447,0.00012,15.34121]
[1780268333254,35.17,73910.0,0.0,-0.17443,0.00012,15.33875]
[1780268338290,35.17,73907.19,0.0,-0.17477,0.00012,15.3572]
[1780268343329,35.17,73907.02,0.0,-0.17479,0.00012,15.35809]
[1780268344864,35.17,73907.02,0.0,-0.17479,0.00012,15.35809]
[1780268344881,35.17,73907.02,0.0,-0.17479,0.00012,15.35809]
[1780268345310,35.17,73899.74,0.0,-0.17568,0.00012,15.40634]
[1780268350341,35.17,73899.88,0.0,-0.17567,0.00012,15.40568]
[1780268355371,35.17,73896.24,0.0,-0.17612,0.00012,15.43002]
[1780268360408,35.17,73898.23,0.0,-0.17587,0.00012,15.4169]
[1780268365418,35.17,73899.18,0.0,-0.17576,0.00012,15.4107]
[1780268370427,35.18,73899.77,0.0,-0.17569,0.00012,15.4069]
[1780268375445,35.18,73892.52,0.0,-0.17655,0.00012,15.45099]
[1780268376164,35.18,73892.52,0.0,-0.17655,0.00012,15.45099]
[1780268376171,35.18,73888.74,0.0,-0.17702,0.00012,15.47601]
[1780268378572,35.17,73880.13,0.0,-0.17808,0.00012,15.53293]
[1780268382600,35.18,73867.12,0.0,-0.17971,0.00013,15.61915]
[1780268386741,35.17,73861.15,0.0,-0.18045,0.00013,15.65841]
[1780268386837,35.17,73849.59,0.0,-0.18191,0.00013,15.73492]
[1780268389907,35.17,73858.14,0.0,-0.18083,0.00013,15.67844]
[1780268396337,35.18,73857.93,0.0,-0.18086,0.00013,15.68007]
[1780268401566,35.17,73857.38,0.0,-0.18092,0.00013,15.68329]
[1780268403038,35.17,73872.82,0.0,-0.17899,0.00012,15.581]
[1780268408555,35.17,73873.89,0.0,-0.17886,0.00012,15.5741]
[1780268415135,35.18,73868.98,0.0,-0.17948,0.00012,15.60685]
[1780268416069,35.18,73887.62,0.0,-0.17716,0.00012,15.4834]
[1780268421884,35.18,73889.07,0.0,-0.177,0.00012,15.47502]
[1780268426954,35.18,73890.53,0.0,-0.17683,0.00012,15.46576]
[1780268427013,35.18,73890.41,0.0,-0.17684,0.00012,15.46658]
[1780268432961,35.18,73894.84,0.0,-0.17627,0.00012,15.43336]
[1780268437999,35.18,73896.16,0.0,-0.17611,0.00012,15.42491]
[1780268443038,35.18,73899.4,0.0,-0.17572,0.00012,15.40378]
[1780268448073,35.18,73901.21,0.0,-0.1755,0.00012,15.39221]
[1780268453273,35.18,73895.39,0.0,-0.17622,0.00012,15.4311]
[1780268457137,35.18,73884.79,0.0,-0.17754,0.00012,15.50143]
[1780268462171,35.18,73889.91,0.0,-0.1769,0.00012,15.46744]
[1780268467205,35.18,73889.89,0.0,-0.1769,0.00012,15.46765]
[1780268472241,35.19,73895.52,0.0,-0.17621,0.00012,15.43056]
[1780268477278,35.19,73894.93,0.0,-0.17629,0.00012,15.43484]
[1780268482311,35.19,73902.92,0.0,-0.1753,0.00012,15.38156]
[1780268487347,35.19,73908.69,0.0,-0.17459,0.00012,15.3431]
[1780268492381,35.19,73911.47,0.0,-0.17422,0.00012,15.32062]
[1780268497417,35.19,73910.31,0.0,-0.17436,0.00012,15.3285]
[1780268501245,35.19,73912.48,0.0,-0.1741,0.00012,15.31414]
[1780268501258,35.19,73912.48,0.0,-0.1741,0.00012,15.31414]
[1780268501485,35.19,73913.66,0.0,-0.17395,0.00012,15.30635]
[1780268506515,35.19,73905.06,0.0,-0.17501,0.00012,15.36372]
[1780268511557,35.19,73904.57,0.0,-0.17507,0.00012,15.36697]
[1780268513531,35.19,73916.32,0.0,-0.17363,0.00012,15.28891]
[1780268518564,35.19,73915.75,0.0,-0.17371,0.00012,15.29313]
[1780268523557,35.19,73925.71,0.0,-0.1725,0.00012,15.22728]
[1780268524082,35.19,73925.71,0.0,-0.1725,0.00012,15.22728]
[1780268524136,35.19,73925.71,0.0,-0.1725,0.00012,15.22728]
[1780268530649,35.19,73924.93,0.0,-0.17259,0.00012,15.23236]
[1780268535970,35.19,73926.02,0.0,-0.17247,0.00012,15.22583]
[1780268541728,35.19,73928.42,0.0,-0.1722,0.00012,15.21064]
[1780268547046,35.19,73929.46,0.0,-0.17207,0.00012,15.20371]
[1780268551430,35.19,73929.46,0.0,-0.17207,0.00012,15.20371]
[1780268551586,35.19,73932.34,0.0,-0.17169,0.00012,15.18042]
[1780268552222,35.19,73932.34,0.0,-0.17169,0.00012,15.18042]
[1780268552288,35.19,73932.34,0.0,-0.17169,0.00012,15.18042]
[1780268552317,35.19,73944.98,0.0,-0.17016,0.00012,15.09651]
[1780268552720,35.19,73944.98,0.0,-0.17016,0.00012,15.09651]
[1780268552768,35.19,73944.98,0.0,-0.17016,0.00012,15.09651]
[1780268552941,35.19,73944.98,0.0,-0.17016,0.00012,15.09651]
[1780268553034,35.19,73944.98,0.0,-0.17016,0.00012,15.09651]
[1780268553137,35.19,73944.98,0.0,-0.17016,0.00012,15.09651]
[1780268553157,35.19,73944.98,0.0,-0.17016,0.00012,15.09651]
[1780268553517,35.19,73944.98,0.0,-0.17016,0.00012,15.09651]
[1780268553535,35.19,73944.98,0.0,-0.17016,0.00012,15.09651]
[1780268553555,35.19,73948.44,0.0,-0.16975,0.00012,15.07378]
[1780268553958,35.19,73948.44,0.0,-0.16975,0.00012,15.07378]
[1780268555026,35.19,73949.2,0.0,-0.16966,0.00012,15.06872]
[1780268558334,35.2,73940.77,0.0,-0.17068,0.00012,15.12528]
[1780268558363,35.2,73940.77,0.0,-0.17068,0.00012,15.12528]
[1780268558388,35.2,73941.74,0.0,-0.17057,0.00012,15.11898]
[1780268563892,35.2,73946.23,0.0,-0.17004,0.00012,15.08977]
[1780268568927,35.2,73942.47,0.0,-0.1705,0.00012,15.1153]
[1780268573961,35.2,73945.44,0.0,-0.17015,0.00012,15.09601]
[1780268578999,35.2,73953.5,0.0,-0.1692,0.00012,15.04335]
[1780268584036,35.2,73957.39,0.0,-0.16874,0.00012,15.0183]
[1780268589069,35.21,73960.38,0.0,-0.16839,0.00012,14.99895]
[1780268590364,35.21,73949.1,0.0,-0.16975,0.00012,15.07427]
[1780268596121,35.21,73949.94,0.0,-0.16967,0.00012,15.0696]
[1780268600433,35.21,73958.84,0.0,-0.16861,0.00012,15.01114]
[1780268603567,35.21,73959.85,0.0,-0.1685,0.00012,15.00495]
[1780268603583,35.21,73968.5,0.0,-0.16747,0.00012,14.94744]
[1780268604045,35.21,73968.5,0.0,-0.16747,0.00012,14.94744]
[1780268604079,35.21,73968.5,0.0,-0.16747,0.00012,14.94744]
[1780268604494,35.21,73968.5,0.0,-0.16747,0.00012,14.94744]
[1780268604505,35.21,73985.81,0.0,-0.16541,0.00012,14.83226]
[1780268605535,35.21,73985.81,0.0,-0.16541,0.00012,14.83226]
[1780268605647,35.21,73997.19,0.0,-0.16408,0.00012,14.7567]
[1780268605680,35.21,73997.19,0.0,-0.16408,0.00012,14.7567]
[1780268605717,35.21,73997.19,0.0,-0.16408,0.00012,14.7567]
[1780268605865,35.21,73997.19,0.0,-0.16408,0.00012,14.7567]
[1780268606208,35.22,73997.69,0.0,-0.16402,0.00012,14.75378]
[1780268607213,35.22,74008.67,0.0,-0.16274,0.00012,14.68106]
[1780268608995,35.22,74008.96,0.0,-0.16272,0.00012,14.67965]
[1780268609054,35.22,74008.96,0.0,-0.16272,0.00012,14.67965]
[1780268609226,35.22,74009.32,0.0,-0.16269,0.00012,14.67777]
[1780268613268,35.22,74012.52,0.0,-0.1623,0.00012,14.65347]
[1780268614693,35.22,74019.51,0.0,-0.16149,0.00012,14.60741]
[1780268615617,35.23,74017.84,0.0,-0.16169,0.00012,14.61899]
[1780268617958,35.23,74023.53,0.0,-0.16105,0.00012,14.5819]
[1780268617970,35.23,74023.53,0.0,-0.16105,0.00012,14.5819]
[1780268618288,35.23,74023.53,0.0,-0.16105,0.00012,14.58219]
[1780268623325,35.23,74019.48,0.0,-0.16155,0.00012,14.61075]
[1780268627769,35.23,74024.18,0.0,-0.16102,0.00012,14.58053]
[1780268628012,35.23,74024.18,0.0,-0.16102,0.00012,14.58053]
[1780268628134,35.23,74024.18,0.0,-0.16102,0.00012,14.58053]
[1780268628566,35.24,74038.32,0.0,-0.15939,0.00012,14.48651]
[1780268629054,35.24,74038.32,0.0,-0.15939,0.00012,14.48651]
[1780268629385,35.24,74038.32,0.0,-0.15939,0.00012,14.48651]
[1780268629412,35.24,74045.27,0.0,-0.1586,0.00012,14.44056]
[1780268634595,35.27,74045.91,0.0,-0.15877,0.00011,14.45087]
[1780268634630,35.27,74045.91,0.0,-0.15877,0.00011,14.45087]
[1780268634689,35.27,74072.42,0.0,-0.15574,0.00011,14.27441]
[1780268635053,35.27,74072.42,0.0,-0.15574,0.00011,14.27441]
[1780268637308,35.29,74075.42,0.0,-0.15548,0.00011,14.25942]
[1780268637324,35.29,74075.42,0.0,-0.15548,0.00011,14.25942]
[1780268637434,35.3,74075.21,0.0,-0.15559,0.00011,14.26577]
[1780268638968,35.31,74075.4,0.0,-0.15565,0.00011,14.26939]
[1780268639034,35.31,74075.4,0.0,-0.15565,0.00011,14.26939]
[1780268639618,35.32,74075.56,0.0,-0.15571,0.00011,14.2732]
[1780268643595,35.37,74097.98,0.0,-0.15351,0.00011,14.14364]
[1780268645702,35.38,74085.56,0.0,-0.15498,0.00011,14.23108]
[1780268646715,35.4,74067.74,0.0,-0.1571,0.00011,14.35538]
[1780268648637,35.41,74063.64,0.0,-0.15766,0.00011,14.38819]
[1780268649177,35.41,74063.64,0.0,-0.15766,0.00011,14.38819]
[1780268649285,35.41,74063.64,0.0,-0.15766,0.00011,14.38819]
[1780268652811,35.43,74052.65,0.0,-0.159,0.00011,14.46629]
[1780268653684,35.43,74071.96,0.0,-0.15681,0.00011,14.33855]
[1780268655564,35.43,74062.86,0.0,-0.15785,0.00011,14.39949]
[1780268657577,35.43,74073.94,0.0,-0.1566,0.00011,14.32655]
[1780268660659,35.43,74054.62,0.0,-0.15882,0.00011,14.45583]
[1780268662612,35.43,74043.04,0.0,-0.16016,0.00012,14.53331]
[1780268664629,35.43,74032.16,0.0,-0.16142,0.00012,14.60591]
[1780268667654,35.44,74001.01,0.0,-0.16507,0.00012,14.81315]
[1780268669321,35.44,74001.8,0.0,-0.16498,0.00012,14.80801]
[1780268669666,35.44,74000.06,0.0,-0.16518,0.00012,14.81963]
[1780268671683,35.44,73985.85,0.0,-0.16683,0.00012,14.90988]
[1780268676700,35.44,73979.78,0.0,-0.16756,0.00012,14.95052]
[1780268680744,35.44,73968.6,0.0,-0.1689,0.00012,15.02494]
[1780268685764,35.44,73976.96,0.0,-0.1679,0.00012,14.96981]
[1780268690223,35.44,73986.91,0.0,-0.16673,0.00012,14.90452]
[1780268692034,35.44,73975.23,0.0,-0.16813,0.00012,14.98212]
[1780268697176,35.44,73970.58,0.0,-0.16868,0.00012,15.01316]
[1780268702375,35.44,73974.44,0.0,-0.16823,0.00012,14.98789]
[1780268703708,35.45,73984.8,0.0,-0.167,0.00012,14.91952]
[1780268705776,35.45,73986.67,0.0,-0.16678,0.00012,14.9073]
[1780268705811,35.45,73988.11,0.0,-0.16662,0.00012,14.89793]
[1780268707154,35.45,73987.91,0.0,-0.16664,0.00012,14.89942]
[1780268707433,35.45,73986.24,0.0,-0.16684,0.00012,14.91064]
[1780268710891,35.45,73988.1,0.0,-0.16663,0.00012,14.89879]
[1780268711741,35.45,73982.02,0.0,-0.16735,0.00012,14.9392]
[1780268712782,35.45,73971.46,0.0,-0.16861,0.00012,15.00916]
[1780268716638,35.45,73971.62,0.0,-0.16859,0.00012,15.00818]
[1780268716729,35.45,73971.62,0.0,-0.16859,0.00012,15.00818]
[1780268716805,35.45,73972.07,0.0,-0.16854,0.00012,15.00523]
[1780268723654,35.45,73972.61,0.0,-0.16848,0.00012,15.00181]
[1780268723755,35.45,73981.63,0.0,-0.16741,0.00012,14.94211]
[1780268725800,35.45,73970.91,0.0,-0.16868,0.00012,15.01294]
[1780268727380,35.45,73949.37,0.0,-0.17126,0.00012,15.15552]
[1780268730968,35.45,73946.01,0.0,-0.17167,0.00012,15.17772]
[1780268731070,35.45,73946.01,0.0,-0.17167,0.00012,15.17772]
[1780268736159,35.45,73945.24,0.0,-0.17172,0.00012,15.17842]
[1780268741192,35.45,73944.35,0.0,-0.17183,0.00012,15.18409]
[1780268745506,35.45,73931.43,0.0,-0.17338,0.00012,15.26901]
[1780268746694,35.45,73931.43,0.0,-0.17338,0.00012,15.26901]
[1780268746781,35.45,73930.97,0.0,-0.17344,0.00012,15.2719]
[1780268751819,35.45,73937.07,0.0,-0.17268,0.00012,15.23092]
[1780268756937,35.44,73933.46,0.0,-0.17311,0.00012,15.25414]
[1780268761941,35.44,73937.53,0.0,-0.1726,0.00012,15.22662]
[1780268766943,35.44,73940.51,0.0,-0.17224,0.00012,15.20655]
[1780268771957,35.44,73939.39,0.0,-0.17237,0.00012,15.21361]
[1780268777072,35.44,73940.8,0.0,-0.17219,0.00012,15.20392]
[1780268782082,35.44,73949.28,0.0,-0.17116,0.00012,15.14767]
[1780268787144,35.44,73955.92,0.0,-0.17036,0.00012,15.10332]
[1780268792264,35.44,73959.6,0.0,-0.16987,0.00012,15.07425]
[1780268798883,35.43,73956.12,0.0,-0.17028,0.00012,15.09656]
[1780268804224,35.43,73956.42,0.0,-0.17023,0.00012,15.09401]
[1780268809229,35.43,73955.76,0.0,-0.17029,0.00012,15.09751]
[1780268814321,35.43,73951.38,0.0,-0.17081,0.00012,15.12605]
[1780268818895,35.43,73936.19,0.0,-0.17265,0.00012,15.22638]
[1780268821783,35.43,73956.51,0.0,-0.17019,0.00012,15.09188]
[1780268822327,35.43,73956.51,0.0,-0.17019,0.00012,15.09188]
[1780268822470,35.43,73956.51,0.0,-0.17019,0.00012,15.09188]
[1780268822584,35.43,73956.51,0.0,-0.17019,0.00012,15.09188]
[1780268822769,35.43,73956.51,0.0,-0.17019,0.00012,15.09188]
[1780268822794,35.43,73978.99,0.0,-0.16751,0.00012,14.94315]
[1780268823184,35.43,73978.99,0.0,-0.16751,0.00012,14.94315]
[1780268826060,35.43,73977.27,0.0,-0.16771,0.00012,14.95455]
[1780268826187,35.43,73977.27,0.0,-0.16771,0.00012,14.95455]
[1780268826810,35.43,73976.84,0.0,-0.16777,0.00012,14.95745]
[1780268828556,35.43,73976.26,0.0,-0.16784,0.00012,14.96135]
[1780268828823,35.43,73976.6,0.0,-0.1678,0.00012,14.95916]
[1780268833857,35.43,73973.0,0.0,-0.16823,0.00012,14.98326]
[1780268838891,35.43,73973.41,0.0,-0.16819,0.00012,14.98086]
[1780268843927,35.43,73971.04,0.0,-0.16847,0.00012,14.99688]
[1780268848965,35.43,73967.22,0.0,-0.16893,0.00012,15.02241]
[1780268853996,35.43,73964.93,0.0,-0.16918,0.00012,15.03353]
[1780268860043,35.43,73965.18,0.0,-0.16915,0.00012,15.03207]
[1780268864068,35.43,73954.41,0.0,-0.17044,0.00012,15.10342]
[1780268869103,35.43,73955.15,0.0,-0.17035,0.00012,15.09824]
[1780268875882,35.43,73956.4,0.0,-0.17019,0.00012,15.08971]
[1780268879726,35.43,73949.31,0.0,-0.17104,0.00012,15.13637]
[1780268879799,35.43,73949.31,0.0,-0.17104,0.00012,15.13637]
[1780268883203,35.43,73938.08,0.0,-0.1724,0.00012,15.21056]
[1780268886521,35.43,73926.75,0.0,-0.17377,0.00012,15.28507]
[1780268889718,35.43,73923.84,0.0,-0.17412,0.00012,15.30411]
[1780268889944,35.43,73928.54,0.0,-0.17354,0.00012,15.27274]
[1780268895031,35.43,73930.99,0.0,-0.17323,0.00012,15.25592]
[1780268900057,35.43,73932.98,0.0,-0.17298,0.00012,15.24214]
[1780268905115,35.42,73935.64,0.0,-0.17264,0.00012,15.22399]
[1780268910180,35.42,73936.54,0.0,-0.17252,0.00012,15.21745]
[1780268913942,35.42,73920.95,0.0,-0.17437,0.00012,15.31562]
[1780268916924,35.42,73911.41,0.0,-0.17554,0.00012,15.37826]
[1780268922005,35.42,73903.86,0.0,-0.17645,0.00012,15.42743]
[1780268927060,35.42,73904.66,0.0,-0.17633,0.00012,15.42106]
[1780268932012,35.41,73916.32,0.0,-0.17489,0.00012,15.34332]
[1780268937061,35.41,73917.41,0.0,-0.17475,0.00012,15.33604]
[1780268942136,35.41,73914.93,0.0,-0.17505,0.00012,15.35222]
[1780268944077,35.41,73897.65,0.0,-0.17717,0.00012,15.46604]
[1780268947062,35.41,73887.95,0.0,-0.17837,0.00012,15.52962]
[1780268948902,35.41,73886.9,0.0,-0.1785,0.00012,15.53644]
[1780268949074,35.41,73885.54,0.0,-0.17866,0.00012,15.5453]
[1780268954327,35.41,73879.17,0.0,-0.17944,0.00012,15.58645]
[1780268954449,35.41,73879.17,0.0,-0.17944,0.00012,15.58645]
[1780268960038,35.41,73875.68,0.0,-0.17985,0.00012,15.60823]
[1780268965553,35.4,73876.03,0.0,-0.1798,0.00012,15.60532]
[1780268970827,35.4,73876.72,0.0,-0.17968,0.00012,15.59925]
[1780268975862,35.4,73878.74,0.0,-0.17938,0.00012,15.58086]
[1780268978883,35.4,73889.21,0.0,-0.17807,0.00012,15.51145]
[1780268983918,35.39,73893.34,0.0,-0.17755,0.00012,15.48344]
[1780268986938,35.39,73903.61,0.0,-0.17627,0.00012,15.41511]
[1780268992985,35.39,73905.46,0.0,-0.17603,0.00012,15.4021]
[1780268998026,35.39,73901.72,0.0,-0.17647,0.00012,15.42598]
[1780269003068,35.38,73905.32,0.0,-0.17602,0.00012,15.40138]
[1780269005081,35.38,73914.36,0.0,-0.1749,0.00012,15.34143]
[1780269010120,35.38,73915.49,0.0,-0.17476,0.00012,15.33367]
[1780269015154,35.38,73915.29,0.0,-0.17478,0.00012,15.33473]
[1780269020461,35.38,73911.64,0.0,-0.17522,0.00012,15.35851]
[1780269026240,35.38,73911.34,0.0,-0.17525,0.00012,15.36011]
[1780269028519,35.38,73888.75,0.0,-0.17803,0.00012,15.50894]
[1780269033288,35.38,73881.19,0.0,-0.17892,0.00012,15.5537]
[1780269038322,35.38,73885.45,0.0,-0.17837,0.00012,15.5249]
[1780269043360,35.37,73886.15,0.0,-0.17827,0.00012,15.51961]
[1780269049666,35.37,73887.98,0.0,-0.17803,0.00012,15.50678]
[1780269055441,35.37,73887.28,0.0,-0.17811,0.00012,15.5106]
[1780269060479,35.37,73885.02,0.0,-0.17837,0.00012,15.52475]
[1780269064215,35.36,73875.01,0.0,-0.1796,0.00012,15.58985]
[1780269065969,35.36,73886.48,0.0,-0.17817,0.00012,15.51391]
[1780269071561,35.36,73893.8,0.0,-0.17725,0.00012,15.46507]
[1780269076595,35.36,73893.64,0.0,-0.17727,0.00012,15.46571]
[1780269081630,35.36,73891.58,0.0,-0.17751,0.00012,15.47889]
[1780269086691,35.36,73891.33,0.0,-0.17754,0.00012,15.4802]
[1780269086793,35.36,73878.02,0.0,-0.17919,0.00012,15.56783]
[1780269092708,35.36,73873.83,0.0,-0.17965,0.00012,15.59016]
[1780269097743,35.35,73874.44,0.0,-0.17956,0.00012,15.58516]
[1780269102777,35.35,73870.04,0.0,-0.18009,0.00012,15.61334]
[1780269107814,35.35,73861.23,0.0,-0.18119,0.00013,15.67111]
[1780269111846,35.35,73851.94,0.0,-0.18235,0.00013,15.73167]
[1780269116877,35.35,73852.3,0.0,-0.18229,0.00013,15.72846]
[1780269122177,35.34,73859.11,0.0,-0.18141,0.00013,15.68246]
[1780269127958,35.34,73859.88,0.0,-0.18128,0.00013,15.67576]
[1780269132993,35.34,73866.3,0.0,-0.18046,0.00013,15.63238]
[1780269138028,35.33,73864.07,0.0,-0.18072,0.00013,15.64609]
[1780269141100,35.33,73853.72,0.0,-0.18201,0.00013,15.71371]
[1780269147091,35.33,73851.44,0.0,-0.18228,0.00013,15.72808]
[1780269152126,35.33,73844.26,0.0,-0.18314,0.00013,15.77037]
[1780269158168,35.32,73840.66,0.0,-0.18358,0.00013,15.79287]
[1780269165220,35.32,73839.86,0.0,-0.18365,0.00013,15.79668]
[1780269170252,35.32,73843.56,0.0,-0.18316,0.00013,15.77135]
[1780269175287,35.31,73850.26,0.0,-0.18229,0.00013,15.72598]
[1780269177468,35.31,73850.21,0.0,-0.18229,0.00013,15.72582]
[1780269178331,35.31,73854.02,0.0,-0.18181,0.00013,15.70051]
[1780269183335,35.31,73854.2,0.0,-0.18177,0.00013,15.69849]
[1780269188428,35.31,73856.69,0.0,-0.18143,0.00013,15.68098]
[1780269193557,35.3,73856.42,0.0,-0.18146,0.00013,15.68211]
[1780269198562,35.3,73861.69,0.0,-0.18078,0.00013,15.64656]
[1780269203679,35.3,73863.83,0.0,-0.1805,0.00013,15.63181]
[1780269207374,35.3,73872.93,0.0,-0.17935,0.00012,15.57131]
[1780269212392,35.3,73871.65,0.0,-0.17947,0.00012,15.57525]
[1780269217427,35.3,73873.81,0.0,-0.17919,0.00012,15.56057]
[1780269222509,35.3,73874.25,0.0,-0.17913,0.00012,15.55728]
[1780269227544,35.29,73877.23,0.0,-0.17876,0.00012,15.5373]
[1780269232559,35.29,73877.06,0.0,-0.17877,0.00012,15.5381]
[1780269237574,35.29,73880.32,0.0,-0.17836,0.00012,15.51625]
[1780269242595,35.29,73875.02,0.0,-0.17902,0.00012,15.551]
[1780269247685,35.29,73873.36,0.0,-0.17921,0.00012,15.5614]
[1780269252773,35.29,73873.9,0.0,-0.17913,0.00012,15.55723]
[1780269257783,35.29,73880.43,0.0,-0.17831,0.00012,15.51361]
[1780269262795,35.29,73880.41,0.0,-0.17831,0.00012,15.51337]
[1780269267823,35.28,73873.8,0.0,-0.17912,0.00012,15.55651]
[1780269272854,35.28,73868.62,0.0,-0.17972,0.00012,15.58608]
[1780269277941,35.28,73861.9,0.0,-0.18056,0.00013,15.63025]
[1780269278268,35.28,73861.9,0.0,-0.18056,0.00013,15.63025]
[1780269278409,35.28,73859.69,0.0,-0.18084,0.00013,15.64468]
[1780269282656,35.28,73857.44,0.0,-0.18111,0.00013,15.65915]
[1780269283409,35.28,73857.07,0.0,-0.18116,0.00013,15.66149]
[1780269288426,35.28,73854.99,0.0,-0.18141,0.00013,15.67472]
[1780269293489,35.28,73849.16,0.0,-0.18214,0.00013,15.71262]
[1780269298579,35.28,73842.5,0.0,-0.18297,0.00013,15.75608]
[1780269303674,35.27,73840.67,0.0,-0.18318,0.00013,15.76714]
[1780269308685,35.27,73845.09,0.0,-0.18261,0.00013,15.73725]
[1780269310459,35.27,73854.75,0.0,-0.18139,0.00013,15.67349]
[1780269312431,35.27,73863.67,0.0,-0.18024,0.00013,15.61318]
[1780269317486,35.27,73867.12,0.0,-0.1798,0.00013,15.58976]
[1780269323339,35.26,73868.57,0.0,-0.17961,0.00012,15.57964]
[1780269328375,35.26,73868.65,0.0,-0.17959,0.00012,15.57849]
[1780269333410,35.26,73870.35,0.0,-0.17933,0.00012,15.56254]
[1780269338444,35.26,73870.63,0.0,-0.17928,0.00012,15.56016]
[1780269343486,35.26,73870.13,0.0,-0.17934,0.00012,15.56302]
[1780269348557,35.26,73868.79,0.0,-0.17949,0.00012,15.57124]
[1780269353645,35.26,73870.01,0.0,-0.17934,0.00012,15.56285]
[1780269358651,35.26,73872.11,0.0,-0.17908,0.00012,15.54912]
[1780269363678,35.26,73877.69,0.0,-0.17837,0.00012,15.51188]
[1780269368793,35.25,73876.33,0.0,-0.17853,0.00012,15.52029]
[1780269373861,35.25,73884.68,0.0,-0.17748,0.00012,15.46446]
[1780269378914,35.25,73883.2,0.0,-0.17766,0.00012,15.47403]
[1780269383941,35.25,73877.51,0.0,-0.17836,0.00012,15.51123]
[1780269389053,35.25,73874.13,0.0,-0.17877,0.00012,15.533]
[1780269390538,35.25,73865.49,0.0,-0.17985,0.00013,15.58995]
[1780269395575,35.25,73860.95,0.0,-0.18038,0.00013,15.61571]
[1780269400629,35.25,73856.28,0.0,-0.18097,0.00013,15.64636]
[1780269405633,35.25,73850.24,0.0,-0.18172,0.00013,15.68598]
[1780269410735,35.25,73848.87,0.0,-0.18189,0.00013,15.69477]
[1780269415838,35.24,73848.28,0.0,-0.18195,0.00013,15.69799]
[1780269420881,35.24,73843.66,0.0,-0.18252,0.00013,15.72737]
[1780269425900,35.24,73839.18,0.0,-0.18308,0.00013,15.75669]
[1780269430971,35.24,73833.7,0.0,-0.18377,0.00013,15.79248]
[1780269436004,35.24,73831.3,0.0,-0.18406,0.00013,15.80757]
[1780269438556,35.24,73818.94,0.0,-0.18563,0.00013,15.88849]
[1780269442605,35.23,73803.94,0.0,-0.18754,0.00013,15.98626]
[1780269442804,35.23,73803.94,0.0,-0.18754,0.00013,15.98626]
[1780269443424,35.23,73801.14,0.0,-0.1879,0.00013,16.00462]
[1780269448463,35.23,73800.62,0.0,-0.18795,0.00013,16.00706]
[1780269453559,35.23,73803.42,0.0,-0.18753,0.00013,15.9833]
[1780269457613,35.23,73813.62,0.0,-0.1862,0.00013,15.91534]
[1780269462640,35.22,73815.99,0.0,-0.18588,0.00013,15.89893]
[1780269467638,35.22,73830.48,0.0,-0.18402,0.00013,15.80299]
[1780269472751,35.22,73831.61,0.0,-0.18387,0.00013,15.79526]
[1780269477789,35.22,73831.4,0.0,-0.1839,0.00013,15.79647]
[1780269482881,35.22,73832.5,0.0,-0.18375,0.00013,15.78875]
[1780269483287,35.22,73832.5,0.0,-0.18375,0.00013,15.78875]
[1780269483649,35.22,73832.5,0.0,-0.18375,0.00013,15.78875]
[1780269483480,35.22,73832.43,0.0,-0.18376,0.00013,15.78921]
[1780269483842,35.22,73832.43,0.0,-0.18376,0.00013,15.78921]
[1780269484027,35.22,73832.43,0.0,-0.18376,0.00013,15.78921]
[1780269484486,35.22,73849.53,0.0,-0.18159,0.00013,15.67625]
[1780269487567,35.22,73852.3,0.0,-0.18124,0.00013,15.65787]
[1780269487603,35.22,73852.3,0.0,-0.18124,0.00013,15.65787]
[1780269487592,35.22,73853.45,0.0,-0.18109,0.00013,15.65027]
[1780269487687,35.22,73853.45,0.0,-0.18109,0.00013,15.65027]
[1780269488518,35.22,73852.14,0.0,-0.18126,0.00013,15.65892]
[1780269493550,35.22,73851.76,0.0,-0.1813,0.00013,15.66133]
[1780269498583,35.22,73851.86,0.0,-0.18129,0.00013,15.66057]
[1780269503619,35.22,73850.7,0.0,-0.18143,0.00013,15.6682]
[1780269508654,35.22,73854.22,0.0,-0.18099,0.00013,15.64503]
[1780269511824,35.22,73855.85,0.0,-0.18075,0.00013,15.62986]
[1780269512063,35.22,73855.85,0.0,-0.18075,0.00013,15.62986]
[1780269512075,35.22,73855.85,0.0,-0.18075,0.00013,15.62986]
[1780269512682,35.22,73864.05,0.0,-0.17972,0.00013,15.5756]
[1780269513848,35.22,73863.71,0.0,-0.17976,0.00013,15.57785]
[1780269513918,35.22,73863.71,0.0,-0.17976,0.00013,15.57785]
[1780269514696,35.22,73864.1,0.0,-0.17971,0.00013,15.57519]
[1780269516517,35.22,73864.42,0.0,-0.17967,0.00013,15.57299]
[1780269516543,35.22,73864.42,0.0,-0.17967,0.00013,15.57299]
[1780269516652,35.22,73864.42,0.0,-0.17967,0.00013,15.57299]
[1780269516710,35.22,73864.71,0.0,-0.17963,0.00013,15.571]
[1780269519552,35.22,73851.02,0.0,-0.18135,0.00013,15.66128]
[1780269521934,35.22,73864.06,0.0,-0.17971,0.00013,15.57508]
[1780269524152,35.22,73872.02,0.0,-0.17871,0.00012,15.52244]
[1780269529212,35.22,73872.71,0.0,-0.17863,0.00012,15.51821]
[1780269533650,35.22,73860.6,0.0,-0.18014,0.00013,15.59808]
[1780269538734,35.21,73858.26,0.0,-0.18043,0.00013,15.61304]
[1780269539778,35.21,73848.39,0.0,-0.18167,0.00013,15.67826]
[1780269544782,35.21,73845.77,0.0,-0.182,0.00013,15.6954]
[1780269549938,35.21,73843.75,0.0,-0.18225,0.00013,15.70857]
[1780269554943,35.21,73838.97,0.0,-0.18285,0.00013,15.73991]
[1780269559963,35.21,73834.52,0.0,-0.18341,0.00013,15.76885]
[1780269565126,35.21,73831.29,0.0,-0.18381,0.00013,15.78953]
[1780269570139,35.21,73831.17,0.0,-0.18381,0.00013,15.78969]
[1780269575162,35.21,73831.14,0.0,-0.18377,0.00013,15.785]
[1780269580296,35.2,73827.09,0.0,-0.18427,0.00013,15.81106]
[1780269585313,35.2,73830.49,0.0,-0.18383,0.00013,15.78796]
[1780269590381,35.2,73829.7,0.0,-0.18392,0.00013,15.7925]
[1780269595433,35.2,73834.88,0.0,-0.18324,0.00013,15.75756]
[1780269600475,35.2,73834.19,0.0,-0.18332,0.00013,15.76173]
[1780269600746,35.2,73834.19,0.0,-0.18332,0.00013,15.76173]
[1780269600759,35.2,73829.64,0.0,-0.1839,0.00013,15.79162]
[1780269606497,35.2,73826.49,0.0,-0.18429,0.00013,15.81178]
[1780269612385,35.19,73825.24,0.0,-0.18442,0.00013,15.81874]
[1780269617592,35.19,73825.52,0.0,-0.18439,0.00013,15.81672]
[1780269622781,35.19,73830.69,0.0,-0.18372,0.00013,15.7823]
[1780269627818,35.19,73831.43,0.0,-0.18361,0.00013,15.77652]
[1780269633531,35.18,73824.12,0.0,-0.18449,0.00013,15.81958]
[1780269638805,35.18,73825.14,0.0,-0.18434,0.00013,15.81171]
[1780269640606,35.18,73814.32,0.0,-0.18571,0.00013,15.88257]
[1780269642343,35.18,73814.32,0.0,-0.18571,0.00013,15.88257]
[1780269642593,35.18,73814.95,0.0,-0.18563,0.00013,15.8783]
[1780269648635,35.18,73816.2,0.0,-0.18545,0.00013,15.86894]
[1780269653671,35.17,73813.14,0.0,-0.18583,0.00013,15.88833]
[1780269658709,35.17,73811.66,0.0,-0.186,0.00013,15.89706]
[1780269663744,35.17,73808.32,0.0,-0.18641,0.00013,15.91823]
[1780269668783,35.17,73807.64,0.0,-0.18647,0.00013,15.92153]
[1780269673815,35.16,73801.76,0.0,-0.18722,0.00013,15.95977]
[1780269678849,35.16,73800.93,0.0,-0.18732,0.00013,15.96464]
[1780269683885,35.16,73804.32,0.0,-0.18687,0.00013,15.94177]
[1780269690604,35.16,73805.98,0.0,-0.18665,0.00013,15.93042]
[1780269690711,35.16,73805.98,0.0,-0.18665,0.00013,15.93042]
[1780269695968,35.16,73807.81,0.0,-0.18636,0.00013,15.91337]
[1780269703638,35.16,73809.45,0.0,-0.18614,0.00013,15.90213]
[1780269708655,35.15,73805.53,0.0,-0.18663,0.00013,15.92709]
[1780269711073,35.15,73790.89,0.0,-0.18851,0.00013,16.02271]
[1780269713651,35.15,73785.55,0.0,-0.1892,0.00013,16.05764]
[1780269713762,35.15,73782.08,0.0,-0.18965,0.00013,16.08041]
[1780269718883,35.15,73775.52,0.0,-0.19048,0.00013,16.12238]
[1780269721916,35.15,73758.33,0.0,-0.19272,0.00013,16.2342]
[1780269724098,35.15,73753.69,0.0,-0.19332,0.00013,16.26433]
[1780269724224,35.15,73753.69,0.0,-0.19332,0.00013,16.26433]
[1780269724658,35.15,73753.69,0.0,-0.19332,0.00013,16.26433]
[1780269724752,35.15,73734.82,0.0,-0.19582,0.00013,16.38749]
[1780269725061,35.15,73734.82,0.0,-0.19582,0.00013,16.38749]
[1780269725094,35.15,73734.82,0.0,-0.19582,0.00013,16.38749]
[1780269725111,35.15,73734.82,0.0,-0.19582,0.00013,16.38749]
[1780269725599,35.15,73734.82,0.0,-0.19582,0.00013,16.38749]
[1780269725617,35.15,73734.82,0.0,-0.19582,0.00013,16.38749]
[1780269725762,35.15,73734.82,0.0,-0.19582,0.00013,16.38749]
[1780269725850,35.15,73734.82,0.0,-0.19582,0.00013,16.38749]
[1780269725899,35.15,73722.35,0.0,-0.19748,0.00013,16.46858]
[1780269728254,35.14,73724.85,0.0,-0.19713,0.00013,16.45174]
[1780269728310,35.14,73724.85,0.0,-0.19713,0.00013,16.45174]
[1780269728567,35.14,73724.85,0.0,-0.19713,0.00013,16.45174]
[1780269728671,35.14,73724.11,0.0,-0.19722,0.00013,16.45628]
[1780269728999,35.14,73724.11,0.0,-0.19722,0.00013,16.45628]
[1780269729206,35.14,73724.11,0.0,-0.19722,0.00013,16.45599]
[1780269732975,35.14,73720.57,0.0,-0.19767,0.00013,16.47802]
[1780269733228,35.14,73720.57,0.0,-0.19767,0.00013,16.47802]
[1780269738303,35.13,73727.98,0.0,-0.19665,0.00013,16.42827]
[1780269741935,35.13,73731.38,0.0,-0.19619,0.00013,16.40538]
[1780269741944,35.13,73731.38,0.0,-0.19619,0.00013,16.40538]
[1780269742782,35.13,73732.08,0.0,-0.19608,0.00013,16.40037]
[1780269748694,35.13,73721.03,0.0,-0.19753,0.00013,16.47113]
[1780269754380,35.12,73720.13,0.0,-0.19759,0.00013,16.47138]
[1780269759684,35.12,73720.46,0.0,-0.19752,0.00013,16.46773]
[1780269764946,35.11,73720.71,0.0,-0.19745,0.00013,16.46462]
[1780269765930,35.11,73705.38,0.0,-0.19949,0.00013,16.56365]
[1780269771504,35.11,73713.09,0.0,-0.19844,0.00013,16.51283]
[1780269776892,35.11,73715.53,0.0,-0.1981,0.00013,16.49622]
[1780269782577,35.1,73714.26,0.0,-0.19825,0.00013,16.5033]
[1780269784591,35.1,73722.85,0.0,-0.19709,0.00013,16.4469]
[1780269789626,35.1,73724.06,0.0,-0.19691,0.00013,16.43796]
[1780269794660,35.1,73724.77,0.0,-0.1968,0.00013,16.43254]
[1780269797478,35.09,73725.55,0.0,-0.19668,0.00013,16.42689]
[1780269797682,35.09,73725.47,0.0,-0.19669,0.00013,16.42723]
[1780269801994,35.09,73734.55,0.0,-0.19547,0.00013,16.36737]
[1780269807753,35.09,73740.62,0.0,-0.19465,0.00013,16.32693]
[1780269808064,35.09,73740.62,0.0,-0.19465,0.00013,16.32693]
[1780269808759,35.09,73741.23,0.0,-0.19457,0.00013,16.3228]
[1780269813795,35.09,73744.22,0.0,-0.19412,0.00013,16.29838]
[1780269819837,35.09,73746.76,0.0,-0.19377,0.00013,16.28099]
[1780269822858,35.08,73732.81,0.0,-0.19561,0.00013,16.3715]
[1780269827893,35.08,73733.77,0.0,-0.19545,0.00013,16.36391]
[1780269837963,35.07,73735.24,0.0,-0.19521,0.00013,16.35202]
[1780269843000,35.07,73735.03,0.0,-0.19522,0.00013,16.35208]
[1780269848033,35.07,73735.62,0.0,-0.19512,0.00013,16.34718]
[1780269853067,35.06,73730.33,0.0,-0.1958,0.00013,16.38064]
[1780269858102,35.06,73728.57,0.0,-0.19601,0.00013,16.391]
[1780269863117,35.06,73727.06,0.0,-0.1962,0.00013,16.40021]
[1780269869180,35.05,73727.18,0.0,-0.19615,0.00013,16.398]
[1780269875222,35.05,73726.48,0.0,-0.19619,0.00013,16.39707]
[1780269880257,35.05,73725.05,0.0,-0.19636,0.00013,16.40567]
[1780269886298,35.04,73724.52,0.0,-0.19641,0.00013,16.40805]
[1780269891334,35.04,73730.85,0.0,-0.19555,0.00013,16.36592]
[1780269897375,35.04,73730.39,0.0,-0.1956,0.00013,16.36792]
[1780269902412,35.03,73730.67,0.0,-0.19554,0.00013,16.36534]
[1780269907446,35.03,73730.39,0.0,-0.19557,0.00013,16.36663]
[1780269911679,35.03,73739.31,0.0,-0.19438,0.00013,16.30788]
[1780269917516,35.03,73743.22,0.0,-0.19385,0.00013,16.28171]
[1780269925786,35.03,73750.42,0.0,-0.19289,0.00013,16.23427]
[1780269926122,35.03,73751.14,0.0,-0.19279,0.00013,16.22935]
[1780269927587,35.03,73732.05,0.0,-0.19532,0.00013,16.35425]
[1780269933630,35.03,73733.6,0.0,-0.19507,0.00013,16.3394]
[1780269937184,35.03,73728.04,0.0,-0.1958,0.00013,16.37534]
[1780269943700,35.02,73727.76,0.0,-0.19581,0.00013,16.37573]
[1780269949115,35.02,73726.29,0.0,-0.19599,0.00013,16.38449]
[1780269954778,35.02,73728.52,0.0,-0.19568,0.00013,16.36917]
[1780269959814,35.01,73726.44,0.0,-0.19594,0.00013,16.38199]
[1780269964848,35.01,73720.8,0.0,-0.19667,0.00013,16.41796]
[1780269969884,35.01,73715.96,0.0,-0.1973,0.00013,16.44862]
[1780269974919,35.01,73715.32,0.0,-0.19737,0.00013,16.45176]
[1780269979954,35.0,73717.22,0.0,-0.19709,0.00013,16.43839]
[1780269984988,35.0,73715.62,0.0,-0.19729,0.00013,16.4479]
[1780269992046,35.0,73713.56,0.0,-0.1975,0.00013,16.45587]
[1780269999095,34.99,73711.66,0.0,-0.19773,0.00013,16.46677]
[1780270004130,34.99,73709.93,0.0,-0.19794,0.00013,16.47713]
[1780270009166,34.98,73708.44,0.0,-0.19812,0.00013,16.48576]
[1780270014201,34.98,73704.6,0.0,-0.19862,0.00013,16.51005]
[1780270017246,34.98,73704.66,0.0,-0.19861,0.00013,16.50927]
[1780270017471,34.98,73704.52,0.0,-0.19862,0.00013,16.50999]
[1780270017508,34.98,73704.52,0.0,-0.19862,0.00013,16.50999]
[1780270017536,34.98,73704.52,0.0,-0.19862,0.00013,16.50999]
[1780270017825,34.98,73704.52,0.0,-0.19862,0.00013,16.50999]
[1780270018230,34.98,73704.31,0.0,-0.19864,0.00013,16.51098]
[1780270020125,34.98,73704.17,0.0,-0.19866,0.00013,16.51171]
[1780270020245,34.98,73706.95,0.0,-0.19828,0.00013,16.49356]
[1780270020868,34.98,73706.95,0.0,-0.19828,0.00013,16.49356]
[1780270021250,34.98,73706.57,0.0,-0.19833,0.00013,16.49588]
[1780270022270,34.98,73706.25,0.0,-0.19837,0.00013,16.49781]
[1780270023265,34.98,73711.21,0.0,-0.1977,0.00013,16.4653]
[1780270024303,34.98,73713.45,0.0,-0.1974,0.00013,16.45067]
[1780270024317,34.98,73713.45,0.0,-0.1974,0.00013,16.45067]
[1780270025158,34.98,73714.12,0.0,-0.19731,0.00013,16.44618]
[1780270030237,34.98,73716.84,0.0,-0.19694,0.00013,16.42798]
[1780270035322,34.97,73721.35,0.0,-0.19632,0.00013,16.39787]
[1780270040325,34.97,73724.56,0.0,-0.19588,0.00013,16.37636]
[1780270045413,34.97,73727.18,0.0,-0.19552,0.00013,16.35854]
[1780270050513,34.97,73729.49,0.0,-0.1952,0.00013,16.34295]
[1780270055603,34.97,73729.84,0.0,-0.19511,0.00013,16.33593]
[1780270060700,34.97,73732.81,0.0,-0.1947,0.00013,16.31585]
[1780270065742,34.96,73735.57,0.0,-0.19432,0.00013,16.29701]
[1780270069401,34.96,73743.98,0.0,-0.1932,0.00013,16.24158]
[1780270074412,34.96,73745.37,0.0,-0.19301,0.00013,16.23216]
[1780270079456,34.96,73749.15,0.0,-0.19251,0.00013,16.20686]
[1780270084491,34.96,73747.73,0.0,-0.19268,0.00013,16.21529]
[1780270089498,34.95,73748.99,0.0,-0.19249,0.00013,16.20601]
[1780270094561,34.95,73750.6,0.0,-0.19226,0.00013,16.19445]
[1780270099671,34.95,73752.75,0.0,-0.19196,0.00013,16.17938]
[1780270103426,34.95,73742.92,0.0,-0.19325,0.00013,16.24361]
[1780270108475,34.95,73745.49,0.0,-0.1929,0.00013,16.22638]
[1780270113525,34.95,73743.45,0.0,-0.19313,0.00013,16.2353]
[1780270118598,34.95,73744.06,0.0,-0.19304,0.00013,16.23095]
[1780270123622,34.94,73749.99,0.0,-0.19225,0.00013,16.19131]
[1780270128645,34.94,73751.66,0.0,-0.19201,0.00013,16.17947]
[1780270133728,34.94,73751.53,0.0,-0.19201,0.00013,16.17931]
[1780270138750,34.94,73752.26,0.0,-0.1919,0.00013,16.17384]
[1780270143756,34.93,73753.82,0.0,-0.19168,0.00013,16.16278]
[1780270148832,34.93,73754.04,0.0,-0.19163,0.00013,16.1606]
[1780270153869,34.93,73754.96,0.0,-0.1915,0.00013,16.15383]
[1780270156434,34.93,73756.59,0.0,-0.19128,0.00013,16.14281]
[1780270156494,34.93,73756.59,0.0,-0.19128,0.00013,16.14281]
[1780270156599,34.93,73756.59,0.0,-0.19128,0.00013,16.14281]
[1780270156635,34.93,73756.59,0.0,-0.19128,0.00013,16.14281]
[1780270156646,34.93,73756.59,0.0,-0.19128,0.00013,16.14281]
[1780270157204,34.93,73759.98,0.0,-0.19083,0.00013,16.12017]
[1780270158210,34.93,73770.17,0.0,-0.18948,0.00013,16.0526]
[1780270158416,34.93,73770.17,0.0,-0.18948,0.00013,16.0526]
[1780270158476,34.93,73770.17,0.0,-0.18948,0.00013,16.0526]
[1780270159759,34.93,73770.44,0.0,-0.18944,0.00013,16.05057]
[1780270159814,34.93,73770.44,0.0,-0.18944,0.00013,16.05057]
[1780270160225,34.93,73766.43,0.0,-0.18996,0.00013,16.07673]
[1780270164771,34.92,73763.54,0.0,-0.19033,0.00013,16.09522]
[1780270165265,34.92,73763.41,0.0,-0.19034,0.00013,16.09568]
[1780270169136,34.92,73762.91,0.0,-0.19039,0.00013,16.0984]
[1780270172244,34.92,73760.33,0.0,-0.19069,0.00013,16.11087]
[1780270172318,34.92,73759.3,0.0,-0.19083,0.00013,16.11762]
[1780270177343,34.92,73759.87,0.0,-0.19075,0.00013,16.11355]
[1780270179151,34.92,73760.5,0.0,-0.19066,0.00013,16.10933]
[1780270179359,34.92,73761.05,0.0,-0.19059,0.00013,16.10564]
[1780270182759,34.92,73755.68,0.0,-0.19129,0.00013,16.14084]
[1780270182842,34.92,73755.68,0.0,-0.19129,0.00013,16.14084]
[1780270188420,34.92,73755.28,0.0,-0.19133,0.00013,16.14285]
[1780270193456,34.91,73755.18,0.0,-0.19134,0.00013,16.14315]
[1780270199442,34.91,73754.07,0.0,-0.19148,0.00013,16.15009]
[1780270205197,34.91,73755.61,0.0,-0.19126,0.00013,16.13936]
[1780270214964,34.91,73752.16,0.0,-0.1917,0.00013,16.16101]
[1780270220349,34.91,73752.22,0.0,-0.19168,0.00013,16.16028]
[1780270222432,34.91,73726.61,0.0,-0.19507,0.00013,16.32842]
[1780270227985,34.9,73727.42,0.0,-0.19495,0.00013,16.32257]
[1780270233364,34.9,73720.78,0.0,-0.19579,0.00013,16.36146]
[1780270234828,34.9,73702.02,0.0,-0.1983,0.00013,16.48383]
[1780270236796,34.9,73699.15,0.0,-0.19869,0.00014,16.50261]
[1780270237493,34.9,73699.0,0.0,-0.19871,0.00014,16.50355]
[1780270242562,34.9,73690.8,0.0,-0.19982,0.00014,16.55693]
[1780270247668,34.9,73689.22,0.0,-0.20002,0.00014,16.56686]
[1780270252797,34.9,73685.11,0.0,-0.20057,0.00014,16.59337]
[1780270253241,34.9,73685.11,0.0,-0.20057,0.00014,16.59337]
[1780270253343,34.9,73685.11,0.0,-0.20057,0.00014,16.59337]
[1780270253446,34.9,73678.26,0.0,-0.2015,0.00014,16.63794]
[1780270255283,34.9,73678.26,0.0,-0.2015,0.00014,16.63769]
[1780270255292,34.9,73678.26,0.0,-0.2015,0.00014,16.63769]
[1780270257338,34.9,73668.19,0.0,-0.20287,0.00014,16.70281]
[1780270262954,34.89,73669.27,0.0,-0.20269,0.00014,16.69446]
[1780270267990,34.89,73674.79,0.0,-0.20192,0.00014,16.65747]
[1780270273027,34.89,73675.49,0.0,-0.20181,0.00014,16.65221]
[1780270278061,34.88,73671.3,0.0,-0.20237,0.00014,16.67894]
[1780270284104,34.88,73671.44,0.0,-0.20233,0.00014,16.67708]
[1780270290146,34.88,73671.26,0.0,-0.20233,0.00014,16.67737]
[1780270297544,34.88,73670.12,0.0,-0.20243,0.00014,16.67955]
[1780270302579,34.87,73668.16,0.0,-0.20269,0.00014,16.69157]
[1780270308271,34.87,73668.74,0.0,-0.20259,0.00014,16.68704]
[1780270313307,34.87,73672.77,0.0,-0.20203,0.00014,16.66015]
[1780270318342,34.87,73673.44,0.0,-0.20193,0.00014,16.65524]
[1780270323378,34.87,73672.76,0.0,-0.20201,0.00014,16.65918]
[1780270328414,34.86,73671.74,0.0,-0.20214,0.00014,16.6653]
[1780270333447,34.86,73671.51,0.0,-0.20216,0.00014,16.66616]
[1780270338482,34.86,73671.51,0.0,-0.20215,0.00014,16.66565]
[1780270343518,34.86,73662.0,0.0,-0.20344,0.00014,16.72719]
[1780270343852,34.86,73662.0,0.0,-0.20344,0.00014,16.72719]
[1780270343927,34.86,73662.0,0.0,-0.20344,0.00014,16.72719]
[1780270348229,34.86,73652.07,0.0,-0.20481,0.00014,16.79202]
[1780270353587,34.86,73647.63,0.0,-0.20539,0.00014,16.81661]
[1780270357546,34.86,73647.2,0.0,-0.20545,0.00014,16.81932]
[1780270357842,34.86,73647.08,0.0,-0.20546,0.00014,16.8201]
[1780270357848,34.86,73647.08,0.0,-0.20546,0.00014,16.8201]
[1780270358200,34.86,73647.08,0.0,-0.20546,0.00014,16.8201]
[1780270358398,34.86,73623.86,0.0,-0.20868,0.00014,16.97018]
[1780270359338,34.86,73623.86,0.0,-0.20868,0.00014,16.97018]
[1780270359392,34.86,73623.86,0.0,-0.20868,0.00014,16.97018]
[1780270359526,34.86,73622.29,0.0,-0.20889,0.00014,16.97986]
[1780270360849,34.86,73622.11,0.0,-0.20891,0.00014,16.98079]
[1780270361201,34.86,73622.11,0.0,-0.20891,0.00014,16.98079]
[1780270362384,34.86,73618.56,0.0,-0.20941,0.00014,17.00367]
[1780270362471,34.86,73618.56,0.0,-0.20941,0.00014,17.00367]
[1780270362562,34.86,73597.2,0.0,-0.2124,0.00014,17.1408]
[1780270364341,34.86,73597.55,0.0,-0.21235,0.00014,17.13856]
[1780270364382,34.86,73597.55,0.0,-0.21235,0.00014,17.13856]
[1780270364418,34.86,73597.55,0.0,-0.21235,0.00014,17.13856]
[1780270364506,34.86,73597.61,0.0,-0.21234,0.00014,17.13817]
[1780270370422,34.85,73597.26,0.0,-0.21238,0.00014,17.13965]
[1780270372638,34.85,73589.62,0.0,-0.21345,0.00014,17.18841]
[1780270373380,34.85,73582.14,0.0,-0.21451,0.00014,17.23623]
[1780270373558,34.85,73580.33,0.0,-0.21476,0.00014,17.24764]
[1780270379427,34.85,73575.06,0.0,-0.21549,0.00014,17.28033]
[1780270383298,34.85,73560.8,0.0,-0.21752,0.00014,17.37076]
[1780270385587,34.85,73527.28,0.0,-0.22234,0.00014,17.58276]
[1780270385671,34.85,73527.28,0.0,-0.22234,0.00014,17.58276]
[1780270385783,34.85,73527.28,0.0,-0.22234,0.00014,17.58276]
[1780270386563,34.85,73516.78,0.0,-0.22386,0.00015,17.64867]
[1780270386920,34.85,73516.78,0.0,-0.22386,0.00015,17.64867]
[1780270387023,34.85,73516.78,0.0,-0.22386,0.00015,17.64867]
[1780270387180,34.85,73516.78,0.0,-0.22386,0.00015,17.64867]
[1780270387305,34.85,73516.78,0.0,-0.22386,0.00015,17.64867]
[1780270387503,34.85,73516.78,0.0,-0.22386,0.00015,17.64867]
[1780270387531,34.85,73516.78,0.0,-0.22386,0.00015,17.64867]
[1780270387587,34.85,73514.15,0.0,-0.22424,0.00015,17.665]
[1780270388603,34.85,73523.44,0.0,-0.22289,0.00015,17.60648]
[1780270388670,34.85,73523.44,0.0,-0.22289,0.00015,17.60648]
[1780270388755,34.85,73523.44,0.0,-0.22289,0.00015,17.60648]
[1780270388791,34.85,73523.44,0.0,-0.22289,0.00015,17.60648]
[1780270389319,34.85,73528.47,0.0,-0.22216,0.00014,17.5747]
[1780270391361,34.85,73541.56,0.0,-0.22026,0.00014,17.49197]
[1780270397448,34.85,73543.05,0.0,-0.22004,0.00014,17.4823]
[1780270397729,34.85,73542.72,0.0,-0.22009,0.00014,17.48432]
[1780270397739,34.85,73542.72,0.0,-0.22009,0.00014,17.48432]
[1780270397921,34.85,73542.72,0.0,-0.22009,0.00014,17.48432]
[1780270400388,34.85,73550.63,0.0,-0.21895,0.00014,17.43413]
[1780270404101,34.84,73567.11,0.0,-0.21659,0.00014,17.32926]
[1780270410003,34.84,73561.57,0.0,-0.21737,0.00014,17.36416]
[1780270412979,34.84,73562.11,0.0,-0.21726,0.00014,17.35659]
[1780270413104,34.84,73562.11,0.0,-0.21726,0.00014,17.35659]
[1780270419068,34.84,73560.98,0.0,-0.21742,0.00014,17.3636]
[1780270424107,34.84,73559.42,0.0,-0.21764,0.00014,17.37342]
[1780270429494,34.84,73552.98,0.0,-0.21856,0.00014,17.41412]
[1780270433530,34.84,73560.72,0.0,-0.21744,0.00014,17.36484]
[1780270433656,34.84,73560.53,0.0,-0.21747,0.00014,17.36604]
[1780270433840,34.84,73560.53,0.0,-0.21747,0.00014,17.36604]
[1780270433884,34.84,73560.53,0.0,-0.21747,0.00014,17.36604]
[1780270434196,34.84,73560.53,0.0,-0.21747,0.00014,17.36604]
[1780270434211,34.84,73560.53,0.0,-0.21747,0.00014,17.36604]
[1780270434597,34.84,73577.6,0.0,-0.21504,0.00014,17.25714]
[1780270436904,34.84,73581.63,0.0,-0.21446,0.00014,17.23133]
[1780270437202,34.84,73581.63,0.0,-0.21446,0.00014,17.23133]
[1780270438630,34.84,73581.63,0.0,-0.21446,0.00014,17.23133]
[1780270438638,34.84,73582.59,0.0,-0.21432,0.00014,17.22514]
[1780270443651,34.84,73586.31,0.0,-0.2138,0.00014,17.20125]
[1780270448667,34.84,73586.17,0.0,-0.21381,0.00014,17.20205]
[1780270453670,34.84,73587.29,0.0,-0.21365,0.00014,17.19474]
[1780270458672,34.84,73589.18,0.0,-0.21338,0.00014,17.18245]
[1780270459631,34.84,73601.38,0.0,-0.21166,0.00014,17.10422]
[1780270459786,34.84,73601.38,0.0,-0.21166,0.00014,17.10422]
[1780270460630,34.84,73600.2,0.0,-0.21182,0.00014,17.11143]
[1780270461207,34.84,73600.2,0.0,-0.21182,0.00014,17.11143]
[1780270461371,34.84,73600.2,0.0,-0.21182,0.00014,17.11143]
[1780270466406,34.83,73608.89,0.0,-0.21058,0.00014,17.05476]
[1780270471441,34.83,73611.33,0.0,-0.2102,0.00014,17.03458]
[1780270474472,34.83,73600.86,0.0,-0.21166,0.00014,17.10154]
[1780270479504,34.83,73606.44,0.0,-0.21087,0.00014,17.06522]
[1780270484539,34.83,73609.49,0.0,-0.21043,0.00014,17.04506]
[1780270489575,34.83,73611.23,0.0,-0.21017,0.00014,17.0335]
[1780270494612,34.83,73614.57,0.0,-0.2097,0.00014,17.0118]
[1780270495617,34.83,73603.72,0.0,-0.21122,0.00014,17.0816]
[1780270500653,34.83,73603.68,0.0,-0.21122,0.00014,17.08144]
[1780270502711,34.82,73591.18,0.0,-0.21298,0.00014,17.16151]
[1780270504362,34.82,73591.18,0.0,-0.21298,0.00014,17.16147]
[1780270504706,34.82,73590.41,0.0,-0.21309,0.00014,17.1664]
[1780270507743,34.82,73599.06,0.0,-0.21187,0.00014,17.11085]
[1780270512806,34.82,73599.73,0.0,-0.21177,0.00014,17.10667]
[1780270517813,34.82,73600.21,0.0,-0.21171,0.00014,17.10363]
[1780270522848,34.82,73601.79,0.0,-0.21148,0.00014,17.09345]
[1780270527877,34.82,73602.35,0.0,-0.2114,0.00014,17.08981]
[1780270531873,34.82,73590.77,0.0,-0.213,0.00014,17.15983]
[1780270535702,34.82,73586.25,0.0,-0.21363,0.00014,17.18858]
[1780270535759,34.82,73586.25,0.0,-0.21363,0.00014,17.18858]
[1780270540939,34.82,73582.04,0.0,-0.21421,0.00014,17.21452]
[1780270542602,34.82,73582.04,0.0,-0.21421,0.00014,17.21452]
[1780270542741,34.82,73570.83,0.0,-0.2158,0.00014,17.28602]
[1780270545726,34.82,73562.49,0.0,-0.21698,0.00014,17.33877]
[1780270550777,34.82,73561.26,0.0,-0.21715,0.00014,17.34611]
[1780270555606,34.81,73557.3,0.0,-0.2177,0.00014,17.37069]
[1780270555838,34.81,73556.27,0.0,-0.21785,0.00014,17.37714]
[1780270558802,34.81,73547.59,0.0,-0.21908,0.00014,17.43191]
[1780270563854,34.81,73554.82,0.0,-0.21804,0.00014,17.38554]
[1780270568892,34.81,73555.56,0.0,-0.21792,0.00014,17.38043]
[1780270573896,34.81,73555.47,0.0,-0.21793,0.00014,17.38069]
[1780270578928,34.81,73555.32,0.0,-0.21794,0.00014,17.38131]
[1780270583963,34.81,73555.18,0.0,-0.21795,0.00014,17.38186]
[1780270589055,34.81,73554.74,0.0,-0.21801,0.00014,17.38435]
[1780270594072,34.8,73554.82,0.0,-0.21796,0.00014,17.37947]
[1780270599096,34.8,73554.79,0.0,-0.21796,0.00014,17.37937]
[1780270604122,34.8,73556.9,0.0,-0.21765,0.00014,17.36568]
[1780270604372,34.8,73556.9,0.0,-0.21765,0.00014,17.36568]
[1780270604832,34.8,73567.03,0.0,-0.2162,0.00014,17.30102]
[1780270608109,34.8,73566.79,0.0,-0.21623,0.00014,17.30227]
[1780270608170,34.8,73566.79,0.0,-0.21623,0.00014,17.30227]
[1780270608256,34.8,73566.79,0.0,-0.21623,0.00014,17.30227]
[1780270608347,34.8,73566.79,0.0,-0.21623,0.00014,17.30227]
[1780270608554,34.8,73570.92,0.0,-0.21563,0.00014,17.27577]
[1780270612241,34.8,73573.91,0.0,-0.2152,0.00014,17.25637]
[1780270612514,34.8,73575.44,0.0,-0.21498,0.00014,17.24649]
[1780270613377,34.8,73575.44,0.0,-0.21498,0.00014,17.24649]
[1780270613671,34.8,73575.72,0.0,-0.21494,0.00014,17.24462]
[1780270614662,34.8,73575.72,0.0,-0.21494,0.00014,17.24462]
[1780270614663,34.8,73558.88,0.0,-0.21734,0.00014,17.35195]
[1780270614951,34.8,73558.88,0.0,-0.21734,0.00014,17.35195]
[1780270615526,34.8,73550.44,0.0,-0.21855,0.00014,17.40552]
[1780270619600,34.8,73550.97,0.0,-0.21847,0.00014,17.4019]
[1780270619677,34.8,73549.69,0.0,-0.21865,0.00014,17.40995]
[1780270622509,34.8,73541.23,0.0,-0.21986,0.00014,17.46326]
[1780270626381,34.8,73548.08,0.0,-0.21887,0.00014,17.41954]
[1780270626917,34.79,73553.6,0.0,-0.21807,0.00014,17.3844]
[1780270632820,34.79,73552.86,0.0,-0.21818,0.00014,17.38897]
[1780270637874,34.79,73552.53,0.0,-0.21822,0.00014,17.39089]
[1780270642878,34.79,73548.83,0.0,-0.21875,0.00014,17.41419]
[1780270644872,34.79,73542.59,0.0,-0.21964,0.00014,17.45358]
[1780270644922,34.79,73542.59,0.0,-0.21964,0.00014,17.45358]
[1780270644846,34.79,73530.39,0.0,-0.2214,0.00014,17.53077]
[1780270645094,34.79,73530.39,0.0,-0.2214,0.00014,17.53077]
[1780270645224,34.79,73530.39,0.0,-0.2214,0.00014,17.53077]
[1780270645484,34.79,73530.39,0.0,-0.2214,0.00014,17.53077]
[1780270645586,34.79,73530.39,0.0,-0.2214,0.00014,17.53077]
[1780270645821,34.79,73530.39,0.0,-0.2214,0.00014,17.53077]
[1780270645913,34.79,73516.52,0.0,-0.22342,0.00015,17.61827]
[1780270646110,34.79,73516.52,0.0,-0.22342,0.00015,17.61827]
[1780270646749,34.79,73510.28,0.0,-0.22433,0.00015,17.65749]
[1780270648073,34.79,73510.28,0.0,-0.22433,0.00015,17.65749]
[1780270648164,34.79,73510.28,0.0,-0.22433,0.00015,17.65749]
[1780270648469,34.79,73510.28,0.0,-0.22433,0.00015,17.65749]
[1780270648695,34.79,73509.94,0.0,-0.22438,0.00015,17.65958]
[1780270650307,34.79,73506.73,0.0,-0.22485,0.00015,17.67979]
[1780270650812,34.79,73496.45,0.0,-0.22635,0.00015,17.74423]
[1780270652544,34.79,73496.38,0.0,-0.22633,0.00015,17.74065]
[1780270652940,34.79,73486.62,0.0,-0.22777,0.00015,17.80169]
[1780270653728,34.79,73486.62,0.0,-0.22777,0.00015,17.80169]
[1780270653758,34.79,73486.62,0.0,-0.22777,0.00015,17.80169]
[1780270653905,34.79,73487.1,0.0,-0.2277,0.00015,17.7987]
[1780270655746,34.79,73496.55,0.0,-0.22631,0.00015,17.73975]
[1780270656414,34.79,73496.55,0.0,-0.22631,0.00015,17.73975]
[1780270656491,34.79,73496.55,0.0,-0.22631,0.00015,17.73975]
[1780270656569,34.79,73496.55,0.0,-0.22631,0.00015,17.73975]
[1780270656641,34.79,73496.55,0.0,-0.22631,0.00015,17.73975]
[1780270656720,34.79,73496.55,0.0,-0.22631,0.00015,17.73975]
[1780270658771,34.79,73501.17,0.0,-0.22564,0.00015,17.711]
[1780270658781,34.79,73501.17,0.0,-0.22564,0.00015,17.711]
[1780270658786,34.79,73501.17,0.0,-0.22564,0.00015,17.711]
[1780270662627,34.8,73500.41,0.0,-0.22575,0.00015,17.71604]
[1780270662853,34.8,73500.41,0.0,-0.22575,0.00015,17.71604]
[1780270662881,34.8,73503.8,0.0,-0.22526,0.00015,17.695]
[1780270666649,34.8,73505.8,0.0,-0.22497,0.00015,17.68258]
[1780270666823,34.8,73506.83,0.0,-0.22482,0.00015,17.67618]
[1780270671863,34.8,73503.66,0.0,-0.2253,0.00015,17.69645]
[1780270676893,34.8,73503.44,0.0,-0.22534,0.00015,17.69816]
[1780270678910,34.8,73515.13,0.0,-0.22363,0.00015,17.62483]
[1780270683943,34.8,73518.29,0.0,-0.22318,0.00015,17.60524]
[1780270684949,34.8,73505.78,0.0,-0.225,0.00015,17.68379]
[1780270689985,34.8,73501.27,0.0,-0.22565,0.00015,17.71173]
[1780270694651,34.8,73496.38,0.0,-0.22637,0.00015,17.74219]
[1780270694660,34.8,73496.38,0.0,-0.22637,0.00015,17.74219]
[1780270694913,34.8,73491.31,0.0,-0.22711,0.00015,17.77381]
[1780270695797,34.8,73491.31,0.0,-0.22711,0.00015,17.77381]
[1780270695979,34.8,73490.56,0.0,-0.22722,0.00015,17.77847]
[1780270701042,34.8,73485.9,0.0,-0.2279,0.00015,17.80752]
[1780270706051,34.8,73488.55,0.0,-0.22751,0.00015,17.79096]
[1780270706389,34.8,73488.55,0.0,-0.22751,0.00015,17.79096]
[1780270706728,34.8,73488.27,0.0,-0.22756,0.00015,17.79271]
[1780270707943,34.8,73488.27,0.0,-0.22756,0.00015,17.79271]
[1780270707573,34.8,73451.29,0.0,-0.23304,0.00015,18.02208]
[1780270708540,34.8,73451.29,0.0,-0.23304,0.00015,18.02208]
[1780270708547,34.8,73451.29,0.0,-0.23304,0.00015,18.02208]
[1780270708728,34.8,73451.29,0.0,-0.23304,0.00015,18.02208]
[1780270708739,34.8,73451.29,0.0,-0.23304,0.00015,18.02208]
[1780270708823,34.8,73454.1,0.0,-0.23262,0.00015,18.00481]
[1780270709206,34.8,73454.1,0.0,-0.23262,0.00015,18.00481]
[1780270709552,34.8,73454.1,0.0,-0.23262,0.00015,18.00481]
[1780270709852,34.8,73454.36,0.0,-0.23258,0.00015,18.00317]
[1780270714213,34.8,73458.07,0.0,-0.23199,0.00015,17.97614]
[1780270714220,34.8,73458.07,0.0,-0.23199,0.00015,17.97614]
[1780270715007,34.8,73471.42,0.0,-0.23001,0.00015,17.89355]
[1780270720069,34.8,73473.7,0.0,-0.22968,0.00015,17.8798]
[1780270723027,34.8,73482.48,0.0,-0.22838,0.00015,17.82506]
[1780270728011,34.8,73473.81,0.0,-0.22966,0.00015,17.87871]
[1780270733032,34.8,73472.6,0.0,-0.22983,0.00015,17.88589]
[1780270735128,34.8,73475.41,0.0,-0.22941,0.00015,17.86835]
[1780270735173,34.8,73475.41,0.0,-0.22941,0.00015,17.86835]
[1780270740714,34.8,73469.11,0.0,-0.23034,0.00015,17.90723]
[1780270745215,34.8,73463.51,0.0,-0.23117,0.00015,17.94192]
[1780270745360,34.8,73463.51,0.0,-0.23117,0.00015,17.94192]
[1780270745420,34.8,73461.95,0.0,-0.2314,0.00015,17.95153]
[1780270748230,34.8,73463.12,0.0,-0.23123,0.00015,17.94431]
[1780270748786,34.8,73463.59,0.0,-0.23116,0.00015,17.94136]
[1780270749982,34.8,73453.15,0.0,-0.23271,0.00015,18.00586]
[1780270750653,34.8,73453.15,0.0,-0.23271,0.00015,18.00586]
[1780270750683,34.8,73453.15,0.0,-0.23271,0.00015,18.00586]
[1780270750952,34.8,73434.27,0.0,-0.23554,0.00015,18.12197]
[1780270751654,34.8,73434.27,0.0,-0.23554,0.00015,18.12197]
[1780270751741,34.8,73434.27,0.0,-0.23554,0.00015,18.12197]
[1780270751848,34.8,73414.97,0.0,-0.23845,0.00015,18.23987]
[1780270753668,34.8,73409.02,0.0,-0.23935,0.00015,18.27595]
[1780270756018,34.8,73419.25,0.0,-0.2378,0.00015,18.21361]
[1780270756934,34.8,73430.88,0.0,-0.23604,0.00015,18.14259]
[1780270757474,34.8,73430.88,0.0,-0.23604,0.00015,18.14258]
[1780270758665,34.8,73430.88,0.0,-0.23604,0.00015,18.14258]
[1780270759023,34.8,73431.04,0.0,-0.23602,0.00015,18.14158]
[1780270764027,34.8,73431.32,0.0,-0.23598,0.00015,18.13982]
[1780270766040,34.79,73447.58,0.0,-0.23354,0.00015,18.0399]
[1780270768882,34.79,73436.19,0.0,-0.23524,0.00015,18.10979]
[1780270769202,34.79,73436.19,0.0,-0.23524,0.00015,18.10979]
[1780270769789,34.79,73436.19,0.0,-0.23524,0.00015,18.10979]
[1780270769802,34.79,73436.19,0.0,-0.23524,0.00015,18.10979]
[1780270769941,34.79,73431.9,0.0,-0.23588,0.00015,18.13599]
[1780270771928,34.79,73431.31,0.0,-0.23597,0.00015,18.1396]
[1780270771941,34.79,73431.31,0.0,-0.23597,0.00015,18.1396]
[1780270772034,34.79,73431.71,0.0,-0.23587,0.00015,18.13288]
[1780270777086,34.79,73428.83,0.0,-0.2363,0.00015,18.15035]
[1780270778198,34.79,73438.61,0.0,-0.23483,0.00015,18.09024]
[1780270778701,34.79,73438.61,0.0,-0.23483,0.00015,18.09024]
[1780270778714,34.79,73438.61,0.0,-0.23483,0.00015,18.09024]
[1780270779009,34.79,73442.59,0.0,-0.23423,0.00015,18.0658]
[1780270783198,34.79,73445.37,0.0,-0.23381,0.00015,18.04835]
[1780270784010,34.79,73446.54,0.0,-0.23363,0.00015,18.04115]
[1780270785731,34.79,73451.28,0.0,-0.23292,0.00015,18.01171]
[1780270786101,34.79,73452.17,0.0,-0.23279,0.00015,18.00622]
[1780270791134,34.79,73453.96,0.0,-0.23251,0.00015,17.99467]
[1780270792451,34.79,73454.07,0.0,-0.23249,0.00015,17.99387]
[1780270793020,34.79,73449.65,0.0,-0.23315,0.00015,18.02112]
[1780270796023,34.79,73463.37,0.0,-0.2311,0.00015,17.93617]
[1780270800065,34.79,73471.55,0.0,-0.22988,0.00015,17.88539]
[1780270805079,34.79,73468.44,0.0,-0.23035,0.00015,17.90473]
[1780270810093,34.79,73464.19,0.0,-0.23098,0.00015,17.93107]
[1780270815136,34.79,73470.51,0.0,-0.23004,0.00015,17.89185]
[1780270819632,34.79,73472.77,0.0,-0.22971,0.00015,17.87795]
[1780270819647,34.79,73472.77,0.0,-0.22971,0.00015,17.87795]
[1780270820071,34.79,73471.52,0.0,-0.22989,0.00015,17.88582]
[1780270825101,34.79,73472.01,0.0,-0.22983,0.00015,17.88292]
[1780270828115,34.79,73459.27,0.0,-0.23172,0.00015,17.96199]
[1780270833120,34.79,73464.82,0.0,-0.23086,0.00015,17.92354]
[1780270838133,34.79,73468.17,0.0,-0.23037,0.00015,17.90287]
[1780270843174,34.79,73460.74,0.0,-0.23148,0.00015,17.94912]
[1780270847119,34.79,73452.6,0.0,-0.23269,0.00015,17.99959]
[1780270852153,34.79,73453.57,0.0,-0.23255,0.00015,17.99352]
[1780270857205,34.79,73449.26,0.0,-0.2332,0.00015,18.02045]
[1780270862280,34.79,73453.52,0.0,-0.23256,0.00015,17.99434]
[1780270867363,34.79,73460.65,0.0,-0.2315,0.00015,17.95025]
[1780270872414,34.79,73466.35,0.0,-0.23066,0.00015,17.91513]
[1780270877430,34.79,73465.36,0.0,-0.23081,0.00015,17.92162]
[1780270882547,34.79,73465.04,0.0,-0.23086,0.00015,17.92375]
[1780270883187,34.79,73451.76,0.0,-0.23285,0.00015,18.00598]
[1780270883893,34.79,73451.76,0.0,-0.23285,0.00015,18.00598]
[1780270884176,34.79,73448.76,0.0,-0.23329,0.00015,18.02447]
[1780270888728,34.8,73443.34,0.0,-0.23411,0.00015,18.05808]
[1780270889115,34.8,73443.34,0.0,-0.23411,0.00015,18.05808]
[1780270894199,34.8,73445.21,0.0,-0.2338,0.00015,18.04276]
[1780270899255,34.8,73440.37,0.0,-0.23453,0.00015,18.07272]
[1780270904289,34.8,73437.62,0.0,-0.23495,0.00015,18.08969]
[1780270909322,34.8,73436.02,0.0,-0.23519,0.00015,18.09966]
[1780270914351,34.8,73439.64,0.0,-0.23465,0.00015,18.07774]
[1780270919394,34.8,73438.62,0.0,-0.23482,0.00015,18.08439]
[1780270922164,34.8,73453.41,0.0,-0.23261,0.00015,17.99361]
[1780270925556,34.8,73459.1,0.0,-0.23177,0.00015,17.95868]
[1780270925570,34.8,73459.1,0.0,-0.23177,0.00015,17.95868]
[1780270926242,34.8,73459.84,0.0,-0.23166,0.00015,17.9542]
[1780270931314,34.8,73459.75,0.0,-0.23168,0.00015,17.95525]
[1780270932230,34.8,73449.75,0.0,-0.23318,0.00015,18.01703]
[1780270937278,34.81,73453.89,0.0,-0.23256,0.00015,17.99168]
[1780270942288,34.81,73452.45,0.0,-0.23278,0.00015,18.00075]
[1780270947334,34.81,73454.74,0.0,-0.23245,0.00015,17.98725]
[1780270952341,34.81,73450.34,0.0,-0.23309,0.00015,18.01077]
[1780270952824,34.81,73450.34,0.0,-0.23309,0.00015,18.01077]
[1780270953222,34.81,73445.31,0.0,-0.23384,0.00015,18.04189]
[1780270955205,34.81,73437.26,0.0,-0.23505,0.00015,18.09138]
[1780270960215,34.81,73438.43,0.0,-0.23488,0.00015,18.08436]
[1780270965261,34.81,73431.77,0.0,-0.23589,0.00015,18.12562]
[1780270970279,34.82,73425.44,0.0,-0.23686,0.00015,18.16496]
[1780270975298,34.82,73427.45,0.0,-0.23656,0.00015,18.15307]
[1780270980300,34.82,73429.9,0.0,-0.23621,0.00015,18.13855]
[1780270982227,34.82,73441.12,0.0,-0.23453,0.00015,18.07005]
[1780270987287,34.82,73447.83,0.0,-0.23353,0.00015,18.02907]
[1780270992340,34.82,73448.74,0.0,-0.23341,0.00015,18.02433]
[1780270997405,34.83,73450.84,0.0,-0.23311,0.00015,18.01176]
[1780271002469,34.83,73449.86,0.0,-0.23326,0.00015,18.01784]
[1780271007484,34.83,73450.05,0.0,-0.23323,0.00015,18.01665]
[1780271012560,34.82,73454.46,0.0,-0.23253,0.00015,17.9853]
[1780271017624,34.82,73455.92,0.0,-0.23231,0.00015,17.97602]
[1780271022367,34.82,73465.72,0.0,-0.23085,0.00015,17.91534]
[1780271025447,34.82,73463.88,0.0,-0.23112,0.00015,17.92676]
[1780271025463,34.82,73463.88,0.0,-0.23112,0.00015,17.92676]
[1780271026269,34.82,73464.99,0.0,-0.23096,0.00015,17.91989]
[1780271031317,34.82,73466.44,0.0,-0.23075,0.00015,17.91102]
[1780271036323,34.82,73464.47,0.0,-0.23104,0.00015,17.92336]
[1780271041368,34.82,73464.67,0.0,-0.23102,0.00015,17.92228]
[1780271042292,34.82,73469.44,0.0,-0.23031,0.00015,17.8928]
[1780271045288,34.83,73481.58,0.0,-0.22852,0.00015,17.81747]
[1780271048257,34.83,73489.52,0.0,-0.22735,0.00015,17.76815]
[1780271053313,34.83,73492.26,0.0,-0.22695,0.00015,17.75126]
[1780271058329,34.83,73493.75,0.0,-0.22673,0.00015,17.74197]
[1780271063446,34.83,73493.66,0.0,-0.22674,0.00015,17.74248]
[1780271068591,34.83,73495.27,0.0,-0.22651,0.00015,17.73235]
[1780271073653,34.83,73497.55,0.0,-0.22614,0.00015,17.71397]
[1780271078741,34.83,73497.84,0.0,-0.22609,0.00015,17.71211]
[1780271083785,34.83,73491.42,0.0,-0.22704,0.00015,17.75217]
[1780271088882,34.82,73490.66,0.0,-0.22715,0.00015,17.75685]
[1780271093885,34.82,73490.04,0.0,-0.22724,0.00015,17.76066]
[1780271098897,34.82,73488.65,0.0,-0.22744,0.00015,17.76928]
[1780271103900,34.82,73489.4,0.0,-0.22733,0.00015,17.76454]
[1780271109035,34.82,73490.62,0.0,-0.22715,0.00015,17.75688]
[1780271112473,34.82,73502.9,0.0,-0.22535,0.00015,17.68017]
[1780271117492,34.82,73499.85,0.0,-0.2258,0.00015,17.69946]
[1780271118381,34.82,73489.44,0.0,-0.22733,0.00015,17.76446]
[1780271123402,34.82,73482.15,0.0,-0.2284,0.00015,17.80968]
[1780271127204,34.82,73473.27,0.0,-0.2297,0.00015,17.8646]
[1780271129357,34.82,73483.67,0.0,-0.22816,0.00015,17.79981]
[1780271134374,34.82,73481.59,0.0,-0.22843,0.00015,17.80859]
[1780271139384,34.82,73485.12,0.0,-0.22791,0.00015,17.7865]
[1780271143411,34.82,73501.98,0.0,-0.22543,0.00015,17.68113]
[1780271147406,34.82,73512.05,0.0,-0.22396,0.00015,17.61799]
[1780271152457,34.82,73512.57,0.0,-0.22388,0.00015,17.61461]
[1780271157491,34.82,73517.74,0.0,-0.22313,0.00015,17.58201]
[1780271161703,34.82,73520.84,0.0,-0.22267,0.00015,17.56241]
[1780271162001,34.82,73520.84,0.0,-0.22267,0.00015,17.56241]
[1780271162171,34.82,73520.84,0.0,-0.22267,0.00015,17.56241]
[1780271162225,34.82,73520.84,0.0,-0.22267,0.00015,17.56241]
[1780271162260,34.82,73520.84,0.0,-0.22267,0.00015,17.56241]
[1780271162401,34.82,73537.02,0.0,-0.22033,0.00014,17.46031]
[1780271166405,34.82,73533.66,0.0,-0.22081,0.00014,17.4814]
[1780271166421,34.82,73533.66,0.0,-0.22081,0.00014,17.4814]
[1780271166489,34.82,73533.66,0.0,-0.22081,0.00014,17.4814]
[1780271167388,34.82,73531.99,0.0,-0.22105,0.00014,17.49191]
[1780271172424,34.82,73524.49,0.0,-0.22213,0.00015,17.53903]
[1780271177173,34.82,73530.64,0.0,-0.22124,0.00014,17.49998]
[1780271177182,34.82,73530.64,0.0,-0.22124,0.00014,17.49998]
[1780271177493,34.82,73525.67,0.0,-0.22196,0.00015,17.53132]
[1780271182493,34.82,73521.5,0.0,-0.22256,0.00015,17.55743]
[1780271190549,34.82,73521.72,0.0,-0.22252,0.00015,17.55559]
[1780271195704,34.82,73522.12,0.0,-0.22242,0.00015,17.54876]
[1780271202012,34.81,73529.24,0.0,-0.22138,0.00014,17.50365]
[1780271207947,34.81,73529.28,0.0,-0.22137,0.00014,17.50321]
[1780271212951,34.81,73534.27,0.0,-0.22065,0.00014,17.47143]
[1780271218040,34.81,73533.52,0.0,-0.22075,0.00014,17.47596]
[1780271223177,34.81,73532.02,0.0,-0.22096,0.00014,17.4852]
[1780271223229,34.81,73523.78,0.0,-0.22215,0.00015,17.53716]
[1780271229824,34.81,73521.86,0.0,-0.22242,0.00015,17.54864]
[1780271234858,34.81,73523.53,0.0,-0.22217,0.00015,17.5378]
[1780271239893,34.81,73524.49,0.0,-0.22202,0.00015,17.53135]
[1780271244929,34.8,73525.91,0.0,-0.22181,0.00015,17.52199]
[1780271252363,34.8,73526.17,0.0,-0.22172,0.00015,17.51566]
[1780271262054,34.8,73528.79,0.0,-0.22133,0.00014,17.49843]
[1780271268090,34.8,73534.14,0.0,-0.22054,0.00014,17.46421]
[1780271273126,34.8,73527.62,0.0,-0.22148,0.00015,17.50503]
[1780271278161,34.8,73524.53,0.0,-0.22192,0.00015,17.52404]
[1780271278948,34.8,73524.53,0.0,-0.22192,0.00015,17.52404]
[1780271281026,34.8,73522.0,0.0,-0.22228,0.00015,17.5398]
[1780271281187,34.79,73518.95,0.0,-0.22272,0.00015,17.55892]
[1780271282582,34.79,73530.06,0.0,-0.22111,0.00014,17.4887]
[1780271285217,34.79,73538.24,0.0,-0.21992,0.00014,17.43682]
[1780271287566,34.79,73538.01,0.0,-0.21995,0.00014,17.43827]
[1780271287604,34.79,73538.67,0.0,-0.21986,0.00014,17.43408]
[1780271290082,34.79,73538.93,0.0,-0.21982,0.00014,17.43233]
[1780271290259,34.79,73538.93,0.0,-0.21982,0.00014,17.43233]
[1780271290351,34.79,73538.93,0.0,-0.21982,0.00014,17.43233]
[1780271290360,34.79,73538.93,0.0,-0.21982,0.00014,17.43233]
[1780271290525,34.79,73538.93,0.0,-0.21982,0.00014,17.43233]
[1780271290551,34.79,73552.82,0.0,-0.21781,0.00014,17.34404]
[1780271290798,34.79,73552.82,0.0,-0.21781,0.00014,17.34404]
[1780271290967,34.79,73552.82,0.0,-0.21781,0.00014,17.34404]
[1780271290988,34.79,73552.82,0.0,-0.21781,0.00014,17.34404]
[1780271291046,34.79,73552.82,0.0,-0.21781,0.00014,17.34404]
[1780271291214,34.79,73552.82,0.0,-0.21781,0.00014,17.34404]
[1780271291310,34.79,73552.82,0.0,-0.21781,0.00014,17.34404]
[1780271291416,34.79,73552.82,0.0,-0.21781,0.00014,17.34404]
[1780271291495,34.79,73552.82,0.0,-0.21781,0.00014,17.34404]
[1780271291593,34.79,73554.1,0.0,-0.21763,0.00014,17.33593]
[1780271291787,34.79,73554.1,0.0,-0.21763,0.00014,17.33593]
[1780271291849,34.79,73554.1,0.0,-0.21763,0.00014,17.33593]
[1780271291860,34.79,73554.1,0.0,-0.21763,0.00014,17.33593]
[1780271292265,34.79,73554.1,0.0,-0.21763,0.00014,17.33593]
[1780271293985,34.79,73554.5,0.0,-0.21757,0.00014,17.33341]
[1780271294023,34.79,73554.5,0.0,-0.21757,0.00014,17.33341]
[1780271294085,34.79,73554.5,0.0,-0.21757,0.00014,17.33341]
[1780271294279,34.79,73553.95,0.0,-0.21765,0.00014,17.33694]
[1780271298609,34.79,73553.14,0.0,-0.21777,0.00014,17.34219]
[1780271299315,34.79,73560.1,0.0,-0.21677,0.00014,17.2978]
[1780271300588,34.79,73560.1,0.0,-0.21677,0.00014,17.2978]
[1780271300613,34.79,73564.04,0.0,-0.21621,0.00014,17.27252]
[1780271304350,34.79,73572.88,0.0,-0.21494,0.00014,17.21582]
[1780271309385,34.79,73575.32,0.0,-0.21459,0.00014,17.19996]
[1780271315426,34.79,73576.82,0.0,-0.21433,0.00014,17.186]
[1780271318458,34.79,73572.63,0.0,-0.21493,0.00014,17.21272]
[1780271318484,34.79,73563.96,0.0,-0.21616,0.00014,17.26803]
[1780271320412,34.79,73563.96,0.0,-0.21616,0.00014,17.26803]
[1780271320462,34.79,73555.64,0.0,-0.21736,0.00014,17.32104]
[1780271325497,34.79,73551.32,0.0,-0.21797,0.00014,17.34812]
[1780271330532,34.79,73550.12,0.0,-0.21813,0.00014,17.35542]
[1780271335568,34.79,73551.44,0.0,-0.21793,0.00014,17.34662]
[1780271340601,34.79,73550.91,0.0,-0.218,0.00014,17.34974]
[1780271345637,34.78,73548.25,0.0,-0.21838,0.00014,17.36647]
[1780271350674,34.78,73549.51,0.0,-0.2182,0.00014,17.35826]
[1780271353694,34.78,73557.42,0.0,-0.21706,0.00014,17.30787]
[1780271358728,34.78,73555.27,0.0,-0.21736,0.00014,17.3211]
[1780271363764,34.78,73557.74,0.0,-0.217,0.00014,17.30492]
[1780271368801,34.78,73562.09,0.0,-0.21636,0.00014,17.2768]
[1780271373835,34.78,73563.92,0.0,-0.21606,0.00014,17.26067]
[1780271375072,34.78,73574.55,0.0,-0.21454,0.00014,17.19268]
[1780271380885,34.78,73577.39,0.0,-0.21414,0.00014,17.1745]
[1780271386928,34.78,73579.77,0.0,-0.2138,0.00014,17.15932]
[1780271392344,34.78,73580.77,0.0,-0.21366,0.00014,17.15281]
[1780271397364,34.78,73576.67,0.0,-0.21424,0.00014,17.17901]
[1780271402455,34.78,73585.0,0.0,-0.21306,0.00014,17.12563]
[1780271403643,34.78,73585.29,0.0,-0.21302,0.00014,17.1238]
[1780271404164,34.78,73584.91,0.0,-0.21307,0.00014,17.12627]
[1780271404576,34.78,73584.91,0.0,-0.21307,0.00014,17.12627]
[1780271404676,34.78,73594.17,0.0,-0.21176,0.00014,17.06666]
[1780271406447,34.78,73594.17,0.0,-0.21176,0.00014,17.06663]
[1780271406643,34.78,73596.37,0.0,-0.21145,0.00014,17.05245]
[1780271411670,34.78,73592.73,0.0,-0.21196,0.00014,17.07579]
[1780271413877,34.78,73598.55,0.0,-0.21113,0.00014,17.03821]
[1780271414725,34.78,73598.97,0.0,-0.21107,0.00014,17.03527]
[1780271419810,34.77,73600.7,0.0,-0.21082,0.00014,17.02378]
[1780271424881,34.77,73603.15,0.0,-0.21046,0.00014,17.00741]
[1780271427733,34.77,73585.78,0.0,-0.21291,0.00014,17.11903]
[1780271431756,34.77,73595.66,0.0,-0.21147,0.00014,17.05097]
[1780271436778,34.77,73602.89,0.0,-0.21044,0.00014,17.00407]
[1780271441854,34.77,73603.77,0.0,-0.21031,0.00014,16.99807]
[1780271446856,34.77,73603.57,0.0,-0.21034,0.00014,16.99914]
[1780271451914,34.77,73607.89,0.0,-0.20973,0.00014,16.9711]
[1780271456998,34.77,73609.84,0.0,-0.20945,0.00014,16.95852]
[1780271462082,34.77,73607.91,0.0,-0.20972,0.00014,16.97099]
[1780271467115,34.77,73600.68,0.0,-0.21074,0.00014,17.01752]
[1780271468720,34.77,73588.75,0.0,-0.21243,0.00014,17.09436]
[1780271473800,34.77,73584.03,0.0,-0.21309,0.00014,17.1246]
[1780271478869,34.77,73582.89,0.0,-0.21326,0.00014,17.13203]
[1780271483963,34.77,73583.4,0.0,-0.21319,0.00014,17.12919]
[1780271486830,34.77,73596.58,0.0,-0.21133,0.00014,17.0446]
[1780271487777,34.77,73605.76,0.0,-0.21003,0.00014,16.98528]
[1780271491308,34.77,73606.74,0.0,-0.2099,0.00014,16.97891]
[1780271491319,34.77,73606.74,0.0,-0.2099,0.00014,16.97891]
[1780271491799,34.77,73606.83,0.0,-0.20985,0.00014,16.97422]
[1780271496859,34.77,73606.1,0.0,-0.20995,0.00014,16.97889]
[1780271501948,34.77,73606.42,0.0,-0.20991,0.00014,16.97682]
[1780271507042,34.77,73612.66,0.0,-0.20903,0.00014,16.93667]
[1780271512132,34.77,73613.76,0.0,-0.20889,0.00014,16.92989]
[1780271517181,34.77,73610.84,0.0,-0.2093,0.00014,16.94912]
[1780271522256,34.77,73613.04,0.0,-0.209,0.00014,16.93526]
[1780271527268,34.77,73605.4,0.0,-0.21008,0.00014,16.98491]
[1780271532302,34.77,73605.81,0.0,-0.21003,0.00014,16.98244]
[1780271537414,34.77,73604.66,0.0,-0.21019,0.00014,16.99006]
[1780271542517,34.78,73604.02,0.0,-0.21029,0.00014,16.99433]
[1780271547557,34.78,73605.15,0.0,-0.21013,0.00014,16.98724]
[1780271552567,34.78,73608.01,0.0,-0.2097,0.00014,16.96494]
[1780271557623,34.78,73608.24,0.0,-0.20968,0.00014,16.96382]
[1780271562669,34.78,73608.17,0.0,-0.20969,0.00014,16.96464]
[1780271567810,34.78,73608.17,0.0,-0.2097,0.00014,16.965]
[1780271572880,34.78,73607.43,0.0,-0.20981,0.00014,16.97014]
[1780271577888,34.78,73606.35,0.0,-0.20997,0.00014,16.97745]
[1780271577927,34.78,73596.66,0.0,-0.21134,0.00014,17.03988]
[1780271582973,34.78,73591.59,0.0,-0.21206,0.00014,17.07266]
[1780271584756,34.78,73603.78,0.0,-0.21034,0.00014,16.99417]
[1780271589823,34.78,73602.95,0.0,-0.21046,0.00014,16.99961]
[1780271594837,34.78,73603.81,0.0,-0.21034,0.00014,16.99414]
[1780271599854,34.78,73605.68,0.0,-0.21008,0.00014,16.98214]
[1780271604907,34.78,73605.53,0.0,-0.2101,0.00014,16.98318]
[1780271609915,34.78,73605.55,0.0,-0.2101,0.00014,16.98311]
[1780271614955,34.78,73603.63,0.0,-0.21033,0.00014,16.99136]
[1780271620049,34.78,73605.0,0.0,-0.21014,0.00014,16.98248]
[1780271625090,34.78,73610.43,0.0,-0.20938,0.00014,16.94747]
[1780271630091,34.78,73610.04,0.0,-0.20943,0.00014,16.95017]
[1780271635150,34.79,73609.38,0.0,-0.20953,0.00014,16.9546]
[1780271640204,34.79,73608.6,0.0,-0.20964,0.00014,16.9598]
[1780271645252,34.79,73611.47,0.0,-0.20924,0.00014,16.94143]
[1780271650333,34.79,73610.1,0.0,-0.20944,0.00014,16.95061]
[1780271655345,34.79,73605.09,0.0,-0.21015,0.00014,16.98321]
[1780271660382,34.79,73603.78,0.0,-0.21034,0.00014,16.99172]
[1780271665393,34.79,73604.6,0.0,-0.21023,0.00014,16.98654]
[1780271670395,34.79,73605.74,0.0,-0.21007,0.00014,16.97929]
[1780271675465,34.79,73606.26,0.0,-0.20997,0.00014,16.97202]
[1780271680508,34.79,73599.23,0.0,-0.21096,0.00014,17.01743]
[1780271684097,34.79,73591.23,0.0,-0.21208,0.00014,17.06857]
[1780271689161,34.79,73590.94,0.0,-0.21211,0.00014,17.06999]
[1780271694206,34.79,73588.7,0.0,-0.21243,0.00014,17.08425]
[1780271699244,34.79,73586.76,0.0,-0.2127,0.00014,17.09678]
[1780271703049,34.79,73600.75,0.0,-0.21072,0.00014,17.00664]
[1780271708090,34.79,73602.26,0.0,-0.21051,0.00014,16.99684]
[1780271713133,34.79,73601.91,0.0,-0.21055,0.00014,16.99897]
[1780271718133,34.79,73601.82,0.0,-0.21056,0.00014,16.99936]
[1780271723188,34.79,73605.96,0.0,-0.20998,0.00014,16.97248]
[1780271728211,34.78,73606.36,0.0,-0.20992,0.00014,16.96984]
[1780271733276,34.78,73609.14,0.0,-0.20949,0.00014,16.94773]
[1780271738288,34.78,73609.52,0.0,-0.20944,0.00014,16.9453]
[1780271743297,34.78,73609.22,0.0,-0.20948,0.00014,16.94724]
[1780271748345,34.78,73609.03,0.0,-0.20951,0.00014,16.94845]
[1780271753386,34.78,73612.88,0.0,-0.20897,0.00014,16.92367]
[1780271758442,34.79,73612.16,0.0,-0.20908,0.00014,16.92853]
[1780271763490,34.79,73611.48,0.0,-0.20918,0.00014,16.93317]
[1780271768506,34.79,73611.69,0.0,-0.20915,0.00014,16.93211]
[1780271773518,34.79,73610.98,0.0,-0.20926,0.00014,16.93704]
[1780271778559,34.79,73611.01,0.0,-0.20926,0.00014,16.93721]
[1780271781860,34.79,73614.07,0.0,-0.20884,0.00014,16.91773]
[1780271781889,34.79,73614.07,0.0,-0.20884,0.00014,16.91773]
[1780271782022,34.79,73614.95,0.0,-0.20872,0.00014,16.91205]
[1780271787799,34.79,73622.82,0.0,-0.20763,0.00014,16.86199]
[1780271792834,34.79,73616.95,0.0,-0.20842,0.00014,16.89589]
[1780271798004,34.8,73615.13,0.0,-0.20869,0.00014,16.90823]
[1780271803269,34.8,73614.77,0.0,-0.20875,0.00014,16.91113]
[1780271804921,34.8,73598.2,0.0,-0.21109,0.00014,17.01823]
[1780271808111,34.8,73598.44,0.0,-0.21105,0.00014,17.01667]
[1780271813983,34.8,73598.89,0.0,-0.21099,0.00014,17.01375]
[1780271819018,34.8,73599.36,0.0,-0.21092,0.00014,17.01069]
[1780271824053,34.8,73600.26,0.0,-0.21079,0.00014,17.00485]
[1780271829093,34.8,73602.41,0.0,-0.21049,0.00014,16.99098]
[1780271834128,34.8,73603.64,0.0,-0.21032,0.00014,16.98309]
[1780271839162,34.8,73603.44,0.0,-0.21035,0.00014,16.98444]
[1780271845207,34.8,73610.65,0.0,-0.20934,0.00014,16.93824]
[1780271850240,34.8,73609.13,0.0,-0.20956,0.00014,16.94833]
[1780271855276,34.8,73606.52,0.0,-0.2099,0.00014,16.96129]
[1780271861317,34.8,73612.28,0.0,-0.2091,0.00014,16.92466]
[1780271866969,34.8,73611.68,0.0,-0.20919,0.00014,16.92882]
[1780271871996,34.81,73608.71,0.0,-0.20962,0.00014,16.94858]
[1780271877430,34.81,73606.5,0.0,-0.20994,0.00014,16.96328]
[1780271882465,34.81,73607.64,0.0,-0.20979,0.00014,16.95621]
[1780271887499,34.81,73607.02,0.0,-0.20988,0.00014,16.96052]
[1780271892534,34.81,73606.62,0.0,-0.20994,0.00014,16.9634]
[1780271897569,34.81,73607.11,0.0,-0.20988,0.00014,16.96057]
[1780271902605,34.81,73603.42,0.0,-0.2104,0.00014,16.98459]
[1780271908649,34.81,73603.13,0.0,-0.21045,0.00014,16.98671]
[1780271913681,34.81,73600.48,0.0,-0.21079,0.00014,16.99975]
[1780271918717,34.81,73604.34,0.0,-0.21025,0.00014,16.97495]
[1780271922745,34.81,73588.92,0.0,-0.21242,0.00014,17.07395]
[1780271925145,34.81,73584.82,0.0,-0.213,0.00014,17.10023]
[1780271925182,34.81,73583.57,0.0,-0.21318,0.00014,17.10821]
[1780271930801,34.81,73581.49,0.0,-0.21348,0.00014,17.12186]
[1780271935838,34.81,73582.08,0.0,-0.2134,0.00014,17.11833]
[1780271941878,34.81,73582.58,0.0,-0.21334,0.00014,17.11531]
[1780271946585,34.81,73582.15,0.0,-0.2134,0.00014,17.11816]
[1780271947315,34.81,73575.08,0.0,-0.2144,0.00014,17.16341]
[1780271949871,34.81,73569.61,0.0,-0.21518,0.00014,17.19829]
[1780271949937,34.81,73569.61,0.0,-0.21518,0.00014,17.19829]
[1780271952670,34.81,73564.16,0.0,-0.21596,0.00014,17.2328]
[1780271953269,34.81,73562.43,0.0,-0.2162,0.00014,17.24364]
[1780271958338,34.81,73557.26,0.0,-0.21693,0.00014,17.27616]
[1780271960433,34.81,73567.53,0.0,-0.21546,0.00014,17.21051]
[1780271965511,34.81,73570.6,0.0,-0.21502,0.00014,17.19078]
[1780271968293,34.81,73582.45,0.0,-0.21333,0.00014,17.11491]
[1780271973345,34.81,73586.0,0.0,-0.21279,0.00014,17.08799]
[1780271978411,34.81,73588.7,0.0,-0.2124,0.00014,17.07031]
[1780271983448,34.81,73589.17,0.0,-0.21233,0.00014,17.06708]
[1780271988475,34.81,73586.71,0.0,-0.21267,0.00014,17.08264]
[1780271993574,34.81,73585.64,0.0,-0.21282,0.00014,17.08918]
[1780271998094,34.81,73586.31,0.0,-0.21272,0.00014,17.08462]
[1780271998180,34.81,73586.31,0.0,-0.21272,0.00014,17.08462]
[1780271998279,34.81,73586.64,0.0,-0.21267,0.00014,17.08244]
[1780272002076,34.8,73586.04,0.0,-0.21275,0.00014,17.08617]
[1780272002310,34.8,73590.33,0.0,-0.21214,0.00014,17.05856]
[1780272007336,34.8,73580.15,0.0,-0.21357,0.00014,17.12302]
[1780272008157,34.8,73580.15,0.0,-0.21357,0.00014,17.12302]
[1780272008213,34.8,73580.15,0.0,-0.21357,0.00014,17.12302]
[1780272008343,34.8,73588.46,0.0,-0.21238,0.00014,17.06947]
[1780272008504,34.8,73588.46,0.0,-0.21238,0.00014,17.06947]
[1780272008510,34.8,73588.46,0.0,-0.21238,0.00014,17.06947]
[1780272009350,34.8,73587.01,0.0,-0.21259,0.00014,17.07861]
[1780272014389,34.8,73584.87,0.0,-0.21287,0.00014,17.09135]
[1780272019422,34.79,73587.4,0.0,-0.21249,0.00014,17.07417]
[1780272024458,34.79,73586.37,0.0,-0.21262,0.00014,17.07994]
[1780272030097,34.79,73586.89,0.0,-0.21253,0.00014,17.07593]
[1780272033117,34.79,73572.98,0.0,-0.21446,0.00014,17.16045]
[1780272033140,34.79,73572.98,0.0,-0.21446,0.00014,17.16045]
[1780272033376,34.79,73567.7,0.0,-0.21521,0.00014,17.19419]
[1780272038413,34.79,73564.29,0.0,-0.2157,0.00014,17.21572]
[1780272040440,34.79,73573.68,0.0,-0.21435,0.00014,17.15545]
[1780272044372,34.78,73581.61,0.0,-0.21322,0.00014,17.10444]
[1780272049437,34.78,73588.87,0.0,-0.21217,0.00014,17.05717]
[1780272054445,34.78,73591.86,0.0,-0.21174,0.00014,17.03744]
[1780272059270,34.78,73592.1,0.0,-0.2117,0.00014,17.03541]
[1780272059461,34.78,73592.1,0.0,-0.21169,0.00014,17.03531]
[1780272064452,34.78,73583.31,0.0,-0.21293,0.00014,17.09132]
[1780272064567,34.78,73583.31,0.0,-0.21293,0.00014,17.09132]
[1780272064616,34.78,73583.31,0.0,-0.21293,0.00014,17.09132]
[1780272064987,34.78,73583.31,0.0,-0.21293,0.00014,17.09132]
[1780272065063,34.77,73576.09,0.0,-0.21392,0.00014,17.13608]
[1780272070269,34.77,73574.25,0.0,-0.21417,0.00014,17.14723]
[1780272070281,34.77,73574.25,0.0,-0.21417,0.00014,17.14723]
[1780272070387,34.77,73576.21,0.0,-0.21388,0.00014,17.13424]
[1780272075763,34.77,73577.53,0.0,-0.21368,0.00014,17.125]
[1780272080852,34.76,73570.6,0.0,-0.21464,0.00014,17.16828]
[1780272081670,34.76,73570.6,0.0,-0.21464,0.00014,17.16828]
[1780272082379,34.76,73570.32,0.0,-0.21467,0.00014,17.16962]
[1780272087441,34.76,73577.14,0.0,-0.21368,0.00014,17.12513]
[1780272092468,34.76,73569.14,0.0,-0.21477,0.00014,17.17144]
[1780272097502,34.75,73565.58,0.0,-0.21528,0.00014,17.194]
[1780272102508,34.75,73567.44,0.0,-0.21501,0.00014,17.18209]
[1780272107527,34.75,73569.21,0.0,-0.21473,0.00014,17.16935]
[1780272112564,34.75,73569.93,0.0,-0.2146,0.00014,17.16355]
[1780272117617,34.74,73568.44,0.0,-0.21478,0.00014,17.17185]
[1780272122632,34.74,73566.23,0.0,-0.21508,0.00014,17.18495]
[1780272124551,34.74,73575.27,0.0,-0.21378,0.00014,17.12677]
[1780272129604,34.74,73578.34,0.0,-0.21334,0.00014,17.10679]
[1780272132447,34.74,73589.82,0.0,-0.2117,0.00014,17.03269]
[1780272135661,34.73,73595.96,0.0,-0.21083,0.00014,16.99291]
[1780272136246,34.73,73596.97,0.0,-0.21068,0.00014,16.98594]
[1780272137259,34.73,73609.5,0.0,-0.20891,0.00014,16.90468]
[1780272142287,34.73,73613.88,0.0,-0.20827,0.00014,16.87543]
[1780272147556,34.73,73616.62,0.0,-0.20788,0.00014,16.8571]
[1780272147572,34.73,73622.77,0.0,-0.20701,0.00014,16.81705]
[1780272148327,34.73,73624.15,0.0,-0.20682,0.00014,16.80801]
[1780272150485,34.73,73624.45,0.0,-0.20677,0.00014,16.80599]
[1780272150655,34.73,73628.24,0.0,-0.20624,0.00014,16.78129]
[1780272150919,34.73,73628.24,0.0,-0.20624,0.00014,16.78129]
[1780272151379,34.73,73628.24,0.0,-0.20621,0.00014,16.7771]
[1780272152387,34.73,73640.21,0.0,-0.20454,0.00014,16.69914]
[1780272153529,34.73,73640.21,0.0,-0.20454,0.00014,16.69914]
[1780272154406,34.73,73640.9,0.0,-0.20445,0.00014,16.69477]
[1780272157429,34.73,73629.94,0.0,-0.20598,0.00014,16.76631]
[1780272160451,34.73,73640.24,0.0,-0.20454,0.00014,16.6993]
[1780272165485,34.73,73644.34,0.0,-0.20397,0.00014,16.67238]
[1780272170522,34.73,73645.05,0.0,-0.20387,0.00014,16.66742]
[1780272174549,34.73,73655.26,0.0,-0.20245,0.00014,16.60054]
[1780272177574,34.73,73667.79,0.0,-0.20073,0.00014,16.51858]
[1780272183268,34.73,73665.97,0.0,-0.20098,0.00014,16.53076]
[1780272183521,34.73,73665.97,0.0,-0.20098,0.00014,16.53076]
[1780272183350,34.73,73680.24,0.0,-0.19903,0.00014,16.4372]
[1780272183613,34.73,73680.24,0.0,-0.19903,0.00014,16.4372]
[1780272183713,34.73,73685.74,0.0,-0.19828,0.00014,16.40104]
[1780272189055,34.73,73684.69,0.0,-0.19845,0.00014,16.40944]
[1780272190887,34.73,73683.2,0.0,-0.19866,0.00014,16.41948]
[1780272191467,34.73,73683.2,0.0,-0.19866,0.00014,16.41948]
[1780272191522,34.73,73685.19,0.0,-0.19839,0.00014,16.40635]
[1780272192071,34.73,73696.73,0.0,-0.19682,0.00014,16.33036]
[1780272193929,34.73,73696.73,0.0,-0.19682,0.00014,16.33036]
[1780272194028,34.73,73696.73,0.0,-0.19682,0.00014,16.33036]
[1780272194128,34.73,73700.64,0.0,-0.19629,0.00014,16.30444]
[1780272194838,34.73,73700.64,0.0,-0.19629,0.00014,16.30444]
[1780272195803,34.73,73685.39,0.0,-0.19836,0.00014,16.40495]
[1780272197916,34.73,73678.76,0.0,-0.19927,0.00014,16.44862]
[1780272197991,34.73,73678.05,0.0,-0.19936,0.00014,16.45329]
[1780272203758,34.73,73686.66,0.0,-0.19818,0.00014,16.39638]
[1780272209062,34.73,73685.91,0.0,-0.19829,0.00014,16.40131]
[1780272214977,34.73,73686.49,0.0,-0.19818,0.00014,16.39359]
[1780272215252,34.73,73695.98,0.0,-0.19689,0.00014,16.33121]
[1780272220876,34.73,73697.2,0.0,-0.19673,0.00014,16.32365]
[1780272222268,34.73,73697.2,0.0,-0.19673,0.00014,16.32365]
[1780272222283,34.73,73697.2,0.0,-0.19673,0.00014,16.32365]
[1780272222366,34.73,73698.52,0.0,-0.19656,0.00014,16.31518]
[1780272227925,34.74,73704.84,0.0,-0.19571,0.00014,16.27405]
[1780272232960,34.74,73707.33,0.0,-0.19539,0.00013,16.25812]
[1780272233962,34.74,73707.33,0.0,-0.19539,0.00013,16.25812]
[1780272234497,34.74,73717.78,0.0,-0.19399,0.00013,16.18941]
[1780272240018,34.74,73722.21,0.0,-0.19343,0.00013,16.16175]
[1780272244042,34.74,73712.53,0.0,-0.19473,0.00013,16.22588]
[1780272249499,34.74,73700.33,0.0,-0.19638,0.00014,16.30658]
[1780272252618,34.74,73699.76,0.0,-0.19646,0.00014,16.3103]
[1780272255559,34.74,73701.48,0.0,-0.19623,0.00014,16.29917]
[1780272255590,34.74,73703.64,0.0,-0.19594,0.00014,16.28507]
[1780272257497,34.75,73717.98,0.0,-0.19401,0.00013,16.19058]
[1780272258187,34.75,73728.85,0.0,-0.19256,0.00013,16.1188]
[1780272259347,34.75,73728.85,0.0,-0.19256,0.00013,16.1188]
[1780272259637,34.75,73728.85,0.0,-0.19256,0.00013,16.1188]
[1780272259353,34.75,73727.77,0.0,-0.1927,0.00013,16.126]
[1780272259768,34.75,73727.77,0.0,-0.1927,0.00013,16.126]
[1780272259931,34.75,73727.77,0.0,-0.1927,0.00013,16.126]
[1780272260376,34.75,73727.77,0.0,-0.1927,0.00013,16.126]
[1780272260551,34.75,73727.77,0.0,-0.1927,0.00013,16.126]
[1780272260605,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272260702,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272260756,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272260858,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272260967,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272261129,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272261192,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272261306,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272261396,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272261554,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272261649,34.75,73742.53,0.0,-0.19074,0.00013,16.02823]
[1780272261634,34.75,73745.6,0.0,-0.19033,0.00013,16.00802]
[1780272261704,34.75,73745.6,0.0,-0.19033,0.00013,16.00802]
[1780272261851,34.75,73745.6,0.0,-0.19033,0.00013,16.00802]
[1780272261905,34.75,73745.6,0.0,-0.19033,0.00013,16.00802]
[1780272262210,34.75,73745.6,0.0,-0.19033,0.00013,16.00802]
[1780272262323,34.75,73748.53,0.0,-0.18995,0.00013,15.98876]
[1780272266217,34.75,73760.44,0.0,-0.18839,0.00013,15.91064]
[1780272269638,34.75,73771.36,0.0,-0.18697,0.00013,15.83849]
[1780272269829,34.75,73771.36,0.0,-0.18697,0.00013,15.83849]
[1780272270596,34.75,73772.52,0.0,-0.18682,0.00013,15.83116]
[1780272271326,34.75,73772.52,0.0,-0.18682,0.00013,15.83116]
[1780272271348,34.75,73772.52,0.0,-0.18682,0.00013,15.83116]
[1780272271654,34.75,73774.31,0.0,-0.18656,0.00013,15.81548]
[1780272276706,34.76,73776.77,0.0,-0.18627,0.00013,15.8009]
[1780272281711,34.77,73778.78,0.0,-0.18605,0.00013,15.78974]
[1780272286798,34.78,73780.65,0.0,-0.18589,0.00013,15.78153]
[1780272291912,34.78,73774.56,0.0,-0.18671,0.00013,15.8232]
[1780272296974,34.78,73773.42,0.0,-0.18688,0.00013,15.83201]
[1780272302169,34.79,73778.02,0.0,-0.18635,0.00013,15.80521]
[1780272304913,34.8,73784.39,0.0,-0.18558,0.00013,15.76591]
[1780272304921,34.8,73784.39,0.0,-0.18558,0.00013,15.76591]
[1780272305269,34.8,73784.39,0.0,-0.18558,0.00013,15.76591]
[1780272305455,34.8,73784.39,0.0,-0.18558,0.00013,15.76591]
[1780272305515,34.8,73772.93,0.0,-0.18708,0.00013,15.84227]
[1780272306049,34.8,73772.93,0.0,-0.18708,0.00013,15.84227]
[1780272306130,34.8,73772.93,0.0,-0.18708,0.00013,15.84227]
[1780272306362,34.8,73772.93,0.0,-0.18708,0.00013,15.84227]
[1780272306511,34.8,73772.93,0.0,-0.18708,0.00013,15.84227]
[1780272306539,34.8,73772.93,0.0,-0.18708,0.00013,15.84227]
[1780272306554,34.8,73772.93,0.0,-0.18708,0.00013,15.84227]
[1780272306685,34.8,73772.93,0.0,-0.18708,0.00013,15.84227]
[1780272306838,34.8,73775.45,0.0,-0.18675,0.00013,15.82551]
[1780272306877,34.8,73775.45,0.0,-0.18675,0.00013,15.82551]
[1780272306918,34.8,73775.45,0.0,-0.18675,0.00013,15.82551]
[1780272306946,34.8,73775.45,0.0,-0.18675,0.00013,15.82551]
[1780272307089,34.8,73775.45,0.0,-0.18675,0.00013,15.82551]
[1780272307627,34.8,73775.45,0.0,-0.18675,0.00013,15.82551]
[1780272307684,34.8,73775.45,0.0,-0.18675,0.00013,15.82551]
[1780272307674,34.81,73779.6,0.0,-0.18621,0.00013,15.7984]
[1780272308229,34.81,73779.6,0.0,-0.18621,0.00013,15.7984]
[1780272313586,34.81,73786.7,0.0,-0.18529,0.00013,15.75103]
[1780272314303,34.81,73786.7,0.0,-0.18529,0.00013,15.75103]
[1780272314453,34.81,73786.7,0.0,-0.18529,0.00013,15.75103]
[1780272314582,34.81,73778.04,0.0,-0.18642,0.00013,15.80867]
[1780272315583,34.81,73760.44,0.0,-0.18873,0.00013,15.92592]
[1780272317112,34.81,73758.87,0.0,-0.18894,0.00013,15.93647]
[1780272317600,34.81,73759.08,0.0,-0.18891,0.00013,15.93519]
[1780272322637,34.81,73759.13,0.0,-0.18892,0.00013,15.93524]
[1780272324239,34.81,73759.2,0.0,-0.1889,0.00013,15.93471]
[1780272324619,34.81,73759.2,0.0,-0.1889,0.00013,15.93471]
[1780272324723,34.81,73714.92,0.0,-0.1948,0.00013,16.2275]
[1780272324928,34.81,73714.92,0.0,-0.1948,0.00013,16.2275]
[1780272325218,34.81,73714.92,0.0,-0.1948,0.00013,16.2275]
[1780272325460,34.81,73714.92,0.0,-0.1948,0.00013,16.2275]
[1780272325691,34.81,73714.92,0.0,-0.1948,0.00013,16.22772]
[1780272325849,34.81,73714.92,0.0,-0.1948,0.00013,16.22772]
[1780272325902,34.81,73714.92,0.0,-0.1948,0.00013,16.22772]
[1780272326277,34.81,73714.92,0.0,-0.1948,0.00013,16.22772]
[1780272326551,34.81,73714.92,0.0,-0.1948,0.00013,16.22772]
[1780272326583,34.81,73714.92,0.0,-0.1948,0.00013,16.22772]
[1780272326760,34.81,73709.68,0.0,-0.19551,0.00013,16.26223]
[1780272326890,34.81,73709.68,0.0,-0.19551,0.00013,16.26223]
[1780272326930,34.81,73709.68,0.0,-0.19551,0.00013,16.26223]
[1780272327752,34.81,73710.92,0.0,-0.19534,0.00013,16.25406]
[1780272331518,34.81,73711.86,0.0,-0.19521,0.00013,16.2477]
[1780272331788,34.81,73710.7,0.0,-0.19533,0.00013,16.25103]
[1780272335744,34.8,73734.54,0.0,-0.19212,0.00013,16.09286]
[1780272337780,34.8,73736.65,0.0,-0.19184,0.00013,16.07891]
[1780272337713,34.8,73724.49,0.0,-0.19346,0.00013,16.15915]
[1780272338671,34.8,73723.46,0.0,-0.1936,0.00013,16.16588]
[1780272339691,34.8,73723.46,0.0,-0.1936,0.00013,16.16588]
[1780272339733,34.8,73727.24,0.0,-0.19309,0.00013,16.14084]
[1780272340695,34.8,73727.24,0.0,-0.19309,0.00013,16.14084]
[1780272340704,34.8,73726.57,0.0,-0.19318,0.00013,16.14523]
[1780272342266,34.8,73739.14,0.0,-0.1915,0.00013,16.06192]
[1780272345091,34.8,73728.6,0.0,-0.1929,0.00013,16.1315]
[1780272348011,34.8,73725.63,0.0,-0.19329,0.00013,16.15091]
[1780272353087,34.8,73724.82,0.0,-0.1934,0.00013,16.15605]
[1780272354108,34.8,73731.23,0.0,-0.19254,0.00013,16.1137]
[1780272354132,34.8,73731.23,0.0,-0.19254,0.00013,16.1137]
[1780272354148,34.8,73731.23,0.0,-0.19254,0.00013,16.1137]
[1780272354319,34.8,73742.36,0.0,-0.19105,0.00013,16.03989]
[1780272355222,34.8,73742.36,0.0,-0.19105,0.00013,16.03989]
[1780272355634,34.8,73746.57,0.0,-0.1905,0.00013,16.01212]
[1780272356295,34.8,73746.57,0.0,-0.1905,0.00013,16.01212]
[1780272356309,34.8,73738.82,0.0,-0.19153,0.00013,16.06342]
[1780272358179,34.8,73738.82,0.0,-0.19153,0.00013,16.06334]
[1780272358267,34.8,73737.44,0.0,-0.19171,0.00013,16.07238]
[1780272364099,34.8,73736.64,0.0,-0.19181,0.00013,16.0773]
[1780272364113,34.8,73745.48,0.0,-0.19063,0.00013,16.01863]
[1780272365960,34.8,73753.34,0.0,-0.18959,0.00013,15.96652]
[1780272366787,34.8,73760.02,0.0,-0.18871,0.00013,15.92241]
[1780272368247,34.8,73760.72,0.0,-0.18862,0.00013,15.91786]
[1780272368770,34.8,73761.73,0.0,-0.18849,0.00013,15.91127]
[1780272370819,34.8,73770.21,0.0,-0.18737,0.00013,15.85485]
[1780272375820,34.8,73773.22,0.0,-0.18698,0.00013,15.83496]
[1780272380855,34.8,73779.3,0.0,-0.18618,0.00013,15.79424]
[1780272385929,34.8,73775.38,0.0,-0.18669,0.00013,15.81998]
[1780272389913,34.8,73765.27,0.0,-0.18801,0.00013,15.88715]
[1780272394973,34.8,73765.15,0.0,-0.18799,0.00013,15.8838]
[1780272398788,34.8,73750.78,0.0,-0.18989,0.00013,15.97914]
[1780272399852,34.8,73738.48,0.0,-0.19152,0.00013,16.06072]
[1780272401718,34.8,73729.72,0.0,-0.19269,0.00013,16.11861]
[1780272402765,34.8,73729.72,0.0,-0.19269,0.00013,16.11861]
[1780272404886,34.8,73717.83,0.0,-0.19428,0.00013,16.19683]
[1780272406875,34.8,73716.29,0.0,-0.19448,0.00013,16.20699]
[1780272407843,34.8,73710.82,0.0,-0.19522,0.00013,16.24286]
[1780272412859,34.8,73709.73,0.0,-0.19535,0.00013,16.24948]
[1780272417895,34.79,73709.29,0.0,-0.1954,0.00013,16.25164]
[1780272421985,34.79,73705.3,0.0,-0.19592,0.00013,16.27714]
[1780272422052,34.79,73705.3,0.0,-0.19592,0.00013,16.27714]
[1780272422509,34.79,73704.96,0.0,-0.19596,0.00014,16.27938]
[1780272423883,34.79,73691.41,0.0,-0.1978,0.00014,16.36844]
[1780272424185,34.79,73691.41,0.0,-0.1978,0.00014,16.36844]
[1780272424203,34.79,73691.41,0.0,-0.1978,0.00014,16.36844]
[1780272424823,34.79,73682.54,0.0,-0.199,0.00014,16.42652]
[1780272430479,34.79,73677.94,0.0,-0.19962,0.00014,16.45614]
[1780272430599,34.79,73677.94,0.0,-0.19962,0.00014,16.45614]
[1780272430694,34.79,73677.94,0.0,-0.19962,0.00014,16.45614]
[1780272436608,34.79,73675.57,0.0,-0.19993,0.00014,16.47081]
[1780272441645,34.78,73675.76,0.0,-0.19989,0.00014,16.46896]
[1780272446679,34.78,73672.01,0.0,-0.20039,0.00014,16.49292]
[1780272451715,34.78,73671.67,0.0,-0.20039,0.00014,16.49027]
[1780272452885,34.78,73657.74,0.0,-0.2023,0.00014,16.58121]
[1780272454943,34.78,73656.79,0.0,-0.20242,0.00014,16.58692]
[1780272455909,34.78,73657.93,0.0,-0.20226,0.00014,16.57922]
[1780272460914,34.77,73658.29,0.0,-0.20219,0.00014,16.57599]
[1780272465924,34.77,73661.66,0.0,-0.20171,0.00014,16.55348]
[1780272470976,34.77,73659.03,0.0,-0.20206,0.00014,16.57006]
[1780272476037,34.77,73652.35,0.0,-0.20298,0.00014,16.6132]
[1780272477454,34.77,73656.97,0.0,-0.20234,0.00014,16.5829]
[1780272477488,34.77,73656.97,0.0,-0.20234,0.00014,16.5829]
[1780272477498,34.77,73656.97,0.0,-0.20234,0.00014,16.5829]
[1780272479513,34.77,73658.14,0.0,-0.20217,0.00014,16.57504]
[1780272479528,34.77,73658.14,0.0,-0.20217,0.00014,16.57504]
[1780272479910,34.77,73661.99,0.0,-0.20164,0.00014,16.54978]
[1780272482943,34.77,73671.55,0.0,-0.20032,0.00014,16.48682]
[1780272487966,34.76,73668.0,0.0,-0.20079,0.00014,16.50926]
[1780272493001,34.76,73663.16,0.0,-0.20144,0.00014,16.5401]
[1780272496493,34.76,73661.61,0.0,-0.20164,0.00014,16.54989]
[1780272496504,34.76,73661.61,0.0,-0.20164,0.00014,16.54989]
[1780272496946,34.76,73660.64,0.0,-0.20177,0.00014,16.55605]
[1780272501964,34.76,73663.27,0.0,-0.2014,0.00014,16.53816]
[1780272506985,34.76,73663.11,0.0,-0.2014,0.00014,16.53836]
[1780272511999,34.75,73663.91,0.0,-0.20127,0.00014,16.53211]
[1780272517052,34.75,73663.34,0.0,-0.2013,0.00014,16.53087]
[1780272522055,34.75,73661.47,0.0,-0.20153,0.00014,16.5421]
[1780272526031,34.74,73645.53,0.0,-0.20372,0.00014,16.64558]
[1780272526824,34.74,73645.53,0.0,-0.20372,0.00014,16.64558]
[1780272526953,34.74,73644.18,0.0,-0.20391,0.00014,16.65439]
[1780272530450,34.74,73639.12,0.0,-0.2046,0.00014,16.68686]
[1780272530554,34.74,73639.12,0.0,-0.2046,0.00014,16.68686]
[1780272536306,34.74,73633.52,0.0,-0.20536,0.00014,16.72228]
[1780272542046,34.74,73637.36,0.0,-0.20481,0.00014,16.69646]
[1780272547383,34.73,73638.96,0.0,-0.20457,0.00014,16.68527]
[1780272547438,34.74,73653.07,0.0,-0.20261,0.00014,16.59321]
[1780272550544,34.73,73652.78,0.0,-0.20265,0.00014,16.59488]
[1780272550553,34.73,73652.78,0.0,-0.20265,0.00014,16.59488]
[1780272550680,34.73,73652.78,0.0,-0.20265,0.00014,16.59488]
[1780272550781,34.73,73653.6,0.0,-0.20253,0.00014,16.58941]
[1780272551060,34.73,73653.6,0.0,-0.20253,0.00014,16.58941]
[1780272551139,34.73,73653.6,0.0,-0.20253,0.00014,16.58941]
[1780272551551,34.73,73653.6,0.0,-0.20253,0.00014,16.58941]
[1780272551556,34.73,73653.6,0.0,-0.20253,0.00014,16.58941]
[1780272552059,34.73,73653.6,0.0,-0.20253,0.00014,16.5892]
[1780272554716,34.73,73654.7,0.0,-0.20237,0.00014,16.58151]
[1780272554728,34.73,73654.7,0.0,-0.20237,0.00014,16.58151]
[1780272554864,34.73,73654.7,0.0,-0.20237,0.00014,16.58151]
[1780272555055,34.73,73654.7,0.0,-0.20236,0.00014,16.58112]
[1780272555746,34.73,73654.7,0.0,-0.20236,0.00014,16.58112]
[1780272555753,34.73,73654.7,0.0,-0.20236,0.00014,16.58112]
[1780272555871,34.73,73654.7,0.0,-0.20236,0.00014,16.58112]
[1780272557877,34.73,73656.63,0.0,-0.20209,0.00014,16.5681]
[1780272557889,34.73,73656.63,0.0,-0.20209,0.00014,16.5681]
[1780272557964,34.73,73657.14,0.0,-0.20201,0.00014,16.56437]
[1780272558078,34.73,73657.14,0.0,-0.20201,0.00014,16.56437]
[1780272558654,34.73,73657.14,0.0,-0.20201,0.00014,16.56437]
[1780272558933,34.73,73657.14,0.0,-0.20201,0.00014,16.56437]
[1780272558951,34.73,73657.14,0.0,-0.20201,0.00014,16.56437]
[1780272558996,34.73,73658.15,0.0,-0.20186,0.00014,16.55737]
[1780272559077,34.73,73658.15,0.0,-0.20186,0.00014,16.55737]
[1780272560027,34.72,73664.37,0.0,-0.20099,0.00014,16.51585]
[1780272560087,34.72,73664.37,0.0,-0.20099,0.00014,16.51585]
[1780272560095,34.72,73664.37,0.0,-0.20099,0.00014,16.51585]
[1780272560199,34.72,73664.37,0.0,-0.20099,0.00014,16.51585]
[1780272560688,34.72,73664.37,0.0,-0.20099,0.00014,16.51585]
[1780272560785,34.72,73664.37,0.0,-0.20099,0.00014,16.51585]
[1780272560845,34.72,73667.12,0.0,-0.20061,0.00014,16.49782]
[1780272562086,34.72,73665.38,0.0,-0.20084,0.00014,16.50888]
[1780272562102,34.72,73665.38,0.0,-0.20084,0.00014,16.50888]
[1780272562193,34.72,73665.38,0.0,-0.20084,0.00014,16.50888]
[1780272562688,34.72,73665.38,0.0,-0.20084,0.00014,16.50888]
[1780272562739,34.72,73666.32,0.0,-0.20071,0.00014,16.5024]
[1780272564102,34.72,73667.24,0.0,-0.20057,0.00014,16.49568]
[1780272564127,34.72,73667.24,0.0,-0.20057,0.00014,16.49568]
[1780272564202,34.72,73667.24,0.0,-0.20057,0.00014,16.49568]
[1780272566112,34.72,73667.81,0.0,-0.20048,0.00014,16.49161]
[1780272566123,34.72,73667.81,0.0,-0.20048,0.00014,16.49161]
[1780272566212,34.72,73667.81,0.0,-0.20048,0.00014,16.49161]
[1780272568196,34.72,73668.77,0.0,-0.20034,0.00014,16.48464]
[1780272568206,34.72,73668.77,0.0,-0.20034,0.00014,16.48464]
[1780272568302,34.72,73668.77,0.0,-0.20034,0.00014,16.48464]
[1780272569403,34.72,73668.02,0.0,-0.20043,0.00014,16.48924]
[1780272569412,34.72,73668.02,0.0,-0.20043,0.00014,16.48924]
[1780272569510,34.72,73668.02,0.0,-0.20043,0.00014,16.48924]
[1780272569610,34.72,73667.68,0.0,-0.20047,0.00014,16.49113]
[1780272570178,34.72,73667.68,0.0,-0.20047,0.00014,16.49113]
[1780272570222,34.72,73667.68,0.0,-0.20047,0.00014,16.49113]
[1780272570287,34.71,73667.68,0.0,-0.20047,0.00014,16.49079]
[1780272572263,34.71,73667.68,0.0,-0.20042,0.00014,16.48631]
[1780272572302,34.71,73667.68,0.0,-0.20042,0.00014,16.48631]
[1780272572310,34.71,73667.68,0.0,-0.20042,0.00014,16.48631]
[1780272572440,34.71,73667.68,0.0,-0.20042,0.00014,16.48631]
[1780272574299,34.71,73668.1,0.0,-0.20035,0.00014,16.48288]
[1780272574446,34.71,73668.1,0.0,-0.20035,0.00014,16.48288]
[1780272574458,34.71,73668.1,0.0,-0.20035,0.00014,16.48288]
[1780272574548,34.71,73668.1,0.0,-0.20035,0.00014,16.48288]
[1780272576354,34.71,73667.82,0.0,-0.20038,0.00014,16.48438]
[1780272576457,34.71,73667.82,0.0,-0.20038,0.00014,16.48438]
[1780272576466,34.71,73667.82,0.0,-0.20038,0.00014,16.48438]
[1780272576555,34.71,73667.82,0.0,-0.20038,0.00014,16.48438]
[1780272578417,34.71,73668.28,0.0,-0.2003,0.00014,16.48034]
[1780272578437,34.71,73668.28,0.0,-0.2003,0.00014,16.48034]
[1780272578447,34.71,73668.28,0.0,-0.2003,0.00014,16.48034]
[1780272578565,34.71,73668.28,0.0,-0.2003,0.00014,16.48034]
[1780272580466,34.7,73667.44,0.0,-0.2004,0.00014,16.48517]
[1780272580575,34.7,73667.44,0.0,-0.2004,0.00014,16.48517]
[1780272580590,34.7,73667.44,0.0,-0.2004,0.00014,16.48517]
[1780272580745,34.7,73667.44,0.0,-0.2004,0.00014,16.48517]
[1780272582520,34.7,73668.03,0.0,-0.20031,0.00014,16.4806]
[1780272582584,34.7,73668.03,0.0,-0.20031,0.00014,16.4806]
[1780272582592,34.7,73668.03,0.0,-0.20031,0.00014,16.4806]
[1780272582691,34.7,73668.03,0.0,-0.20031,0.00014,16.4806]
[1780272582847,34.7,73668.03,0.0,-0.20031,0.00014,16.4806]
[1780272582899,34.7,73667.43,0.0,-0.20038,0.00014,16.4842]
[1780272584894,34.7,73667.43,0.0,-0.20038,0.00014,16.48385]
[1780272586639,34.7,73671.44,0.0,-0.19981,0.00014,16.45683]
[1780272586806,34.7,73671.44,0.0,-0.19981,0.00014,16.45683]
[1780272586820,34.7,73671.44,0.0,-0.19981,0.00014,16.45683]
[1780272586904,34.7,73671.44,0.0,-0.19981,0.00014,16.45683]
[1780272588811,34.7,73671.08,0.0,-0.19985,0.00014,16.45887]
[1780272588826,34.7,73671.08,0.0,-0.19985,0.00014,16.45887]
[1780272588918,34.7,73671.08,0.0,-0.19985,0.00014,16.45887]
[1780272588933,34.7,73671.08,0.0,-0.19985,0.00014,16.45887]
[1780272588960,34.7,73671.63,0.0,-0.19977,0.00014,16.45461]
[1780272590922,34.69,73671.63,0.0,-0.19976,0.00014,16.45428]
[1780272590931,34.69,73671.63,0.0,-0.19976,0.00014,16.45428]
[1780272591022,34.69,73671.63,0.0,-0.19976,0.00014,16.45428]
[1780272590996,34.68,73672.46,0.0,-0.19958,0.00014,16.44564]
[1780272591120,34.67,73672.46,0.0,-0.19952,0.00014,16.44256]
[1780272592833,34.67,73672.46,0.0,-0.19952,0.00014,16.44256]
[1780272592846,34.67,73672.46,0.0,-0.19952,0.00014,16.44256]
[1780272592969,34.67,73672.46,0.0,-0.19952,0.00014,16.44256]
[1780272593130,34.67,73672.76,0.0,-0.19947,0.00014,16.43998]
[1780272594846,34.67,73672.76,0.0,-0.19947,0.00014,16.43998]
[1780272596728,34.67,73662.91,0.0,-0.2008,0.00014,16.50397]
[1780272597976,34.67,73662.91,0.0,-0.2008,0.00014,16.50397]
[1780272603776,34.67,73658.19,0.0,-0.20142,0.00014,16.53329]
[1780272605845,34.66,73658.13,0.0,-0.20142,0.00014,16.53344]
[1780272605879,34.66,73642.49,0.0,-0.20358,0.00014,16.63565]
[1780272606139,34.66,73642.49,0.0,-0.20358,0.00014,16.63565]
[1780272607078,34.66,73642.49,0.0,-0.20358,0.00014,16.63565]
[1780272607116,34.66,73642.49,0.0,-0.20358,0.00014,16.63565]
[1780272607125,34.66,73642.53,0.0,-0.20357,0.00014,16.63515]
[1780272607222,34.66,73642.53,0.0,-0.20357,0.00014,16.63515]
[1780272609284,34.64,73645.42,0.0,-0.20305,0.00014,16.61012]
[1780272609941,34.63,73653.68,0.0,-0.20184,0.00014,16.55277]
[1780272611100,34.63,73653.68,0.0,-0.20184,0.00014,16.55277]
[1780272611948,34.63,73653.73,0.0,-0.20182,0.00014,16.55196]
[1780272615104,34.63,73653.55,0.0,-0.20184,0.00014,16.55265]
[1780272615441,34.63,73653.42,0.0,-0.20185,0.00014,16.55327]
[1780272615866,34.63,73659.54,0.0,-0.201,0.00014,16.51284]
[1780272618101,34.62,73668.11,0.0,-0.19974,0.00014,16.45261]
[1780272619515,34.62,73668.75,0.0,-0.19965,0.00014,16.44839]
[1780272619536,34.62,73668.75,0.0,-0.19965,0.00014,16.44839]
[1780272619893,34.62,73668.75,0.0,-0.19965,0.00014,16.44814]
[1780272621142,34.61,73670.57,0.0,-0.19935,0.00014,16.43355]
[1780272621909,34.61,73673.53,0.0,-0.19893,0.00014,16.41378]
[1780272623577,34.61,73676.6,0.0,-0.19851,0.00014,16.39345]
[1780272624042,34.61,73676.6,0.0,-0.19851,0.00014,16.39345]
[1780272624071,34.61,73687.49,0.0,-0.19702,0.00014,16.32132]
[1780272624345,34.61,73687.49,0.0,-0.19702,0.00014,16.32132]
[1780272625054,34.6,73699.66,0.0,-0.19533,0.00014,16.23875]
[1780272625748,34.6,73699.66,0.0,-0.19533,0.00014,16.23875]
[1780272625840,34.6,73699.66,0.0,-0.19533,0.00014,16.23875]
[1780272625941,34.59,73699.66,0.0,-0.19527,0.00014,16.2361]
[1780272628133,34.59,73699.66,0.0,-0.19527,0.00014,16.2361]
[1780272628551,34.59,73697.9,0.0,-0.19548,0.00014,16.24617]
[1780272628957,34.58,73696.98,0.0,-0.19557,0.00014,16.25063]
[1780272629483,34.58,73696.98,0.0,-0.19557,0.00014,16.25063]
[1780272629494,34.58,73696.98,0.0,-0.19557,0.00014,16.25063]
[1780272629620,34.58,73696.98,0.0,-0.19557,0.00014,16.25063]
[1780272629846,34.58,73696.98,0.0,-0.19557,0.00014,16.25063]
[1780272629886,34.58,73696.98,0.0,-0.19557,0.00014,16.25063]
[1780272629964,34.58,73696.63,0.0,-0.19559,0.00014,16.25131]
[1780272631904,34.58,73696.36,0.0,-0.19562,0.00014,16.25294]
[1780272632096,34.58,73696.36,0.0,-0.19562,0.00014,16.25294]
[1780272632052,34.57,73696.36,0.0,-0.19556,0.00014,16.2472]
[1780272632854,34.57,73696.36,0.0,-0.19556,0.00014,16.2472]
[1780272632912,34.57,73696.36,0.0,-0.19556,0.00014,16.2472]
[1780272633013,34.57,73695.29,0.0,-0.19567,0.00014,16.25273]
[1780272633973,34.57,73695.29,0.0,-0.19567,0.00014,16.25273]
[1780272634017,34.57,73695.29,0.0,-0.19567,0.00014,16.25273]
[1780272634075,34.57,73689.24,0.0,-0.19649,0.00014,16.29267]
[1780272636000,34.56,73689.24,0.0,-0.19646,0.00014,16.29101]
[1780272636077,34.56,73689.24,0.0,-0.19646,0.00014,16.29101]
[1780272636087,34.56,73689.24,0.0,-0.19646,0.00014,16.29101]
[1780272636178,34.56,73689.22,0.0,-0.19642,0.00014,16.28899]
[1780272638015,34.55,73689.22,0.0,-0.19637,0.00014,16.2868]
[1780272638083,34.54,73690.08,0.0,-0.19622,0.00014,16.27902]
[1780272644064,34.53,73691.39,0.0,-0.19594,0.00014,16.26551]
[1780272649099,34.53,73696.23,0.0,-0.19527,0.00014,16.23249]
[1780272654133,34.48,73693.98,0.0,-0.19527,0.00014,16.23236]
[1780272659168,34.44,73695.6,0.0,-0.19479,0.00014,16.20818]
[1780272664459,34.42,73695.01,0.0,-0.19469,0.00014,16.20314]
[1780272664749,34.42,73695.01,0.0,-0.19469,0.00014,16.20314]
[1780272665058,34.42,73694.87,0.0,-0.19471,0.00014,16.204]
[1780272666819,34.42,73694.71,0.0,-0.19473,0.00014,16.205]
[1780272666829,34.42,73694.71,0.0,-0.19473,0.00014,16.205]
[1780272670902,34.41,73692.74,0.0,-0.19499,0.00014,16.21783]
[1780272670911,34.41,73692.74,0.0,-0.19499,0.00014,16.21783]
[1780272675022,34.41,73691.95,0.0,-0.19509,0.00014,16.22275]
[1780272675178,34.41,73692.01,0.0,-0.19508,0.00014,16.22218]
[1780272678120,34.41,73682.53,0.0,-0.19637,0.00014,16.28512]
[1780272681175,34.41,73680.66,0.0,-0.19662,0.00014,16.29705]
[1780272681187,34.41,73680.66,0.0,-0.19662,0.00014,16.29705]
[1780272685309,34.41,73676.05,0.0,-0.19723,0.00014,16.32694]
[1780272685324,34.41,73676.05,0.0,-0.19723,0.00014,16.32694]
[1780272686127,34.41,73676.05,0.0,-0.19723,0.00014,16.32694]
[1780272686202,34.41,73676.01,0.0,-0.19723,0.00014,16.32678]
[1780272688753,34.41,73674.22,0.0,-0.19747,0.00014,16.33846]
[1780272688809,34.41,73674.22,0.0,-0.19747,0.00014,16.33846]
[1780272694413,34.4,73676.74,0.0,-0.19707,0.00014,16.31671]
[1780272699468,34.4,73677.5,0.0,-0.19696,0.00014,16.31143]
[1780272705491,34.4,73678.11,0.0,-0.19687,0.00014,16.30697]
[1780272711532,34.4,73679.08,0.0,-0.19673,0.00014,16.30022]
[1780272716568,34.4,73682.67,0.0,-0.19624,0.00014,16.27613]
[1780272721603,34.4,73686.98,0.0,-0.19564,0.00014,16.24712]
[1780272727000,34.4,73690.89,0.0,-0.1951,0.00014,16.22052]
[1780272727824,34.4,73676.95,0.0,-0.197,0.00014,16.31317]
[1780272733687,34.4,73676.56,0.0,-0.19705,0.00014,16.31548]
[1780272738725,34.4,73674.73,0.0,-0.19729,0.00014,16.3273]
[1780272742752,34.4,73656.86,0.0,-0.19975,0.00014,16.44574]
[1780272746163,34.39,73655.64,0.0,-0.19992,0.00014,16.45367]
[1780272746258,34.39,73653.74,0.0,-0.20018,0.00014,16.46608]
[1780272751331,34.39,73647.39,0.0,-0.20102,0.00014,16.50358]
[1780272756383,34.39,73643.82,0.0,-0.2015,0.00014,16.5265]
[1780272758224,34.39,73632.37,0.0,-0.20309,0.00014,16.60184]
[1780272763233,34.39,73635.15,0.0,-0.20269,0.00014,16.58297]
[1780272764838,34.39,73631.11,0.0,-0.20325,0.00014,16.60944]
[1780272764865,34.39,73631.11,0.0,-0.20325,0.00014,16.60944]
[1780272766912,34.39,73627.26,0.0,-0.20379,0.00014,16.63467]
[1780272766929,34.39,73627.26,0.0,-0.20379,0.00014,16.63467]
[1780272766938,34.39,73627.26,0.0,-0.20379,0.00014,16.63467]
[1780272768964,34.39,73626.68,0.0,-0.20386,0.00014,16.63822]
[1780272769069,34.39,73625.81,0.0,-0.20398,0.00014,16.64381]
[1780272774988,34.38,73632.6,0.0,-0.20301,0.00014,16.59822]
[1780272780029,34.38,73627.07,0.0,-0.20378,0.00014,16.63417]
[1780272785064,34.38,73631.28,0.0,-0.20318,0.00014,16.60579]
[1780272790102,34.38,73632.11,0.0,-0.20305,0.00014,16.59985]
[1780272795132,34.38,73629.9,0.0,-0.20335,0.00014,16.61392]
[1780272800168,34.38,73640.5,0.0,-0.20186,0.00014,16.54341]
[1780272805203,34.38,73642.1,0.0,-0.20163,0.00014,16.5328]
[1780272810238,34.38,73645.06,0.0,-0.20122,0.00014,16.51324]
[1780272815272,34.37,73645.49,0.0,-0.20112,0.00014,16.50569]
[1780272820308,34.37,73648.17,0.0,-0.20073,0.00014,16.48738]
[1780272825342,34.37,73648.23,0.0,-0.20072,0.00014,16.48657]
[1780272831386,34.37,73649.36,0.0,-0.20055,0.00014,16.47861]
[1780272836422,34.37,73648.15,0.0,-0.20072,0.00014,16.48694]
[1780272844192,34.37,73647.12,0.0,-0.20088,0.00014,16.49413]
[1780272850520,34.37,73645.77,0.0,-0.20107,0.00014,16.50335]
[1780272855737,34.37,73646.37,0.0,-0.20099,0.00014,16.49954]
[1780272857934,34.37,73657.64,0.0,-0.19942,0.00014,16.42474]
[1780272864332,34.37,73659.27,0.0,-0.1992,0.00014,16.41399]
[1780272869484,34.37,73657.09,0.0,-0.1995,0.00014,16.42853]
[1780272874689,34.37,73656.8,0.0,-0.19951,0.00014,16.42639]
[1780272879725,34.37,73655.8,0.0,-0.19965,0.00014,16.43308]
[1780272881360,34.37,73655.8,0.0,-0.19965,0.00014,16.43308]
[1780272880823,34.37,73665.72,0.0,-0.19828,0.00014,16.36728]
[1780272882318,34.37,73671.44,0.0,-0.1975,0.00014,16.32933]
[1780272886476,34.38,73678.46,0.0,-0.19654,0.00014,16.28306]
[1780272886773,34.38,73678.46,0.0,-0.19654,0.00014,16.28308]
[1780272891919,34.38,73681.29,0.0,-0.19616,0.00014,16.26441]
[1780272893970,34.38,73695.29,0.0,-0.19425,0.00014,16.17124]
[1780272898375,34.38,73697.22,0.0,-0.19399,0.00014,16.15839]
[1780272898857,34.38,73698.62,0.0,-0.1938,0.00014,16.14909]
[1780272900131,34.38,73711.23,0.0,-0.19209,0.00014,16.06475]
[1780272900544,34.38,73711.23,0.0,-0.19209,0.00014,16.06475]
[1780272900561,34.38,73711.23,0.0,-0.19209,0.00014,16.06475]
[1780272901358,34.38,73714.31,0.0,-0.19167,0.00013,16.04405]
[1780272902602,34.38,73717.75,0.0,-0.19121,0.00013,16.02098]
[1780272902883,34.38,73717.75,0.0,-0.19121,0.00013,16.02098]
[1780272903331,34.38,73717.75,0.0,-0.19121,0.00013,16.02098]
[1780272903333,34.38,73717.75,0.0,-0.19121,0.00013,16.02098]
[1780272903474,34.38,73717.75,0.0,-0.19121,0.00013,16.02098]
[1780272903455,34.38,73722.16,0.0,-0.19062,0.00013,15.99141]
[1780272903702,34.38,73722.16,0.0,-0.19062,0.00013,15.99141]
[1780272904128,34.38,73722.16,0.0,-0.19062,0.00013,15.99141]
[1780272904270,34.38,73722.16,0.0,-0.19062,0.00013,15.99141]
[1780272904322,34.38,73722.16,0.0,-0.19062,0.00013,15.99141]
[1780272904333,34.38,73722.16,0.0,-0.19062,0.00013,15.99141]
[1780272904420,34.38,73752.52,0.0,-0.18656,0.00013,15.78717]
[1780272906443,34.37,73749.02,0.0,-0.18701,0.00013,15.81026]
[1780272906805,34.37,73749.02,0.0,-0.18701,0.00013,15.81026]
[1780272906827,34.37,73749.02,0.0,-0.18701,0.00013,15.81026]
[1780272906919,34.38,73749.02,0.0,-0.18702,0.00013,15.81042]
[1780272910477,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910486,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910560,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910582,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910604,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910643,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910679,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910709,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910791,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910843,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910875,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910911,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910975,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272910983,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272911039,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272911106,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272911138,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272911274,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272911291,34.39,73746.05,0.0,-0.18748,0.00013,15.83383]
[1780272911354,34.39,73749.68,0.0,-0.187,0.00013,15.80951]
[1780272912552,34.39,73749.68,0.0,-0.187,0.00013,15.80964]
[1780272912570,34.39,73749.68,0.0,-0.187,0.00013,15.80964]
[1780272912621,34.39,73749.68,0.0,-0.187,0.00013,15.80964]
[1780272912960,34.39,73749.33,0.0,-0.18705,0.00013,15.81214]
[1780272917996,34.39,73747.26,0.0,-0.18734,0.00013,15.82677]
[1780272923030,34.39,73746.33,0.0,-0.18747,0.00013,15.83357]
[1780272923584,34.39,73746.33,0.0,-0.18747,0.00013,15.83357]
[1780272925503,34.39,73736.8,0.0,-0.18875,0.00013,15.89785]
[1780272928524,34.39,73725.0,0.0,-0.19033,0.00013,15.97732]
[1780272931169,34.39,73722.41,0.0,-0.19068,0.00013,15.99489]
[1780272931397,34.39,73722.35,0.0,-0.19066,0.00013,15.9912]
[1780272936425,34.39,73721.1,0.0,-0.19083,0.00013,15.99994]
[1780272941439,34.39,73718.97,0.0,-0.19113,0.00013,16.0147]
[1780272946469,34.4,73717.53,0.0,-0.19133,0.00013,16.02486]
[1780272951470,34.4,73715.37,0.0,-0.19163,0.00013,16.03986]
[1780272956481,34.4,73716.04,0.0,-0.19155,0.00013,16.03591]
[1780272961502,34.4,73716.52,0.0,-0.1915,0.00013,16.03332]
[1780272966528,34.4,73720.28,0.0,-0.19101,0.00013,16.00874]
[1780272971545,34.4,73717.94,0.0,-0.19133,0.00013,16.02459]
[1780272975499,34.4,73727.66,0.0,-0.19002,0.00013,15.95955]
[1780272980512,34.4,73728.06,0.0,-0.18997,0.00013,15.95721]
[1780272980440,34.4,73742.39,0.0,-0.18806,0.00013,15.86108]
[1780272985448,34.41,73746.92,0.0,-0.18747,0.00013,15.8314]
[1780272987539,34.41,73725.52,0.0,-0.19035,0.00013,15.97577]
[1780272990508,34.41,73715.1,0.0,-0.19175,0.00013,16.04582]
[1780272993532,34.41,73704.96,0.0,-0.19309,0.00014,16.1097]
[1780272998547,34.41,73702.54,0.0,-0.19342,0.00014,16.12604]
[1780273003588,34.41,73702.38,0.0,-0.19346,0.00014,16.12789]
[1780273007486,34.41,73714.79,0.0,-0.19179,0.00013,16.0455]
[1780273012488,34.42,73713.19,0.0,-0.19203,0.00013,16.05714]
[1780273013546,34.42,73713.19,0.0,-0.19203,0.00013,16.05737]
[1780273013930,34.42,73721.52,0.0,-0.19092,0.00013,16.00198]
[1780273015823,34.42,73728.05,0.0,-0.19004,0.00013,15.95822]
[1780273015839,34.42,73728.05,0.0,-0.19004,0.00013,15.95822]
[1780273015957,34.42,73728.81,0.0,-0.18994,0.00013,15.95317]
[1780273021725,34.42,73729.28,0.0,-0.18988,0.00013,15.95038]
[1780273026762,34.42,73724.75,0.0,-0.19049,0.00013,15.98091]
[1780273031797,34.42,73720.05,0.0,-0.19113,0.00013,16.01243]
[1780273036833,34.42,73714.96,0.0,-0.19182,0.00013,16.04707]
[1780273037966,34.42,73714.96,0.0,-0.19182,0.00013,16.04707]
[1780273038112,34.42,73714.06,0.0,-0.19195,0.00013,16.05319]
[1780273041030,34.42,73709.67,0.0,-0.19254,0.00014,16.0827]
[1780273041097,34.42,73707.96,0.0,-0.19278,0.00014,16.09417]
[1780273044435,34.42,73696.77,0.0,-0.19429,0.00014,16.16893]
[1780273048463,34.42,73676.5,0.0,-0.19707,0.00014,16.3041]
[1780273048805,34.42,73676.5,0.0,-0.19707,0.00014,16.3041]
[1780273048919,34.42,73676.5,0.0,-0.19706,0.00014,16.30403]
[1780273053469,34.42,73657.82,0.0,-0.1996,0.00014,16.42371]
[1780273054507,34.42,73657.82,0.0,-0.1996,0.00014,16.42371]
[1780273054546,34.42,73657.82,0.0,-0.1996,0.00014,16.42371]
[1780273059996,34.42,73663.31,0.0,-0.19883,0.00014,16.38689]
[1780273065033,34.42,73667.33,0.0,-0.19827,0.00014,16.35992]
[1780273070069,34.42,73670.23,0.0,-0.19788,0.00014,16.34099]
[1780273075104,34.42,73672.52,0.0,-0.19758,0.00014,16.32628]
[1780273080138,34.42,73668.8,0.0,-0.19809,0.00014,16.35135]
[1780273085177,34.43,73667.21,0.0,-0.19832,0.00014,16.36215]
[1780273090208,34.43,73665.97,0.0,-0.19849,0.00014,16.37059]
[1780273095244,34.43,73658.82,0.0,-0.19948,0.00014,16.41797]
[1780273100278,34.43,73657.99,0.0,-0.19959,0.00014,16.42329]
[1780273105314,34.42,73655.41,0.0,-0.19994,0.00014,16.44017]
[1780273108658,34.42,73650.93,0.0,-0.20056,0.00014,16.46971]
[1780273109617,34.42,73647.74,0.0,-0.201,0.00014,16.49062]
[1780273114675,34.42,73646.12,0.0,-0.2012,0.00014,16.49735]
[1780273119676,34.42,73652.48,0.0,-0.20031,0.00014,16.45521]
[1780273124710,34.42,73651.18,0.0,-0.20049,0.00014,16.46352]
[1780273129762,34.42,73643.5,0.0,-0.20154,0.00014,16.5139]
[1780273134810,34.42,73645.27,0.0,-0.2013,0.00014,16.50232]
[1780273139865,34.42,73643.6,0.0,-0.20153,0.00014,16.51341]
[1780273144906,34.42,73644.04,0.0,-0.20147,0.00014,16.51046]
[1780273149964,34.42,73645.25,0.0,-0.2013,0.00014,16.50251]
[1780273154967,34.42,73641.23,0.0,-0.20186,0.00014,16.52904]
[1780273159975,34.42,73638.69,0.0,-0.20221,0.00014,16.54562]
[1780273161726,34.42,73655.16,0.0,-0.19992,0.00014,16.43665]
[1780273166744,34.42,73653.85,0.0,-0.2001,0.00014,16.44503]
[1780273171772,34.42,73650.1,0.0,-0.20058,0.00014,16.46548]
[1780273176775,34.42,73647.76,0.0,-0.2009,0.00014,16.48066]
[1780273181800,34.42,73648.74,0.0,-0.20076,0.00014,16.47387]
[1780273186780,34.42,73638.53,0.0,-0.20217,0.00014,16.54097]
[1780273191808,34.42,73633.83,0.0,-0.20283,0.00014,16.57194]
[1780273196816,34.42,73636.08,0.0,-0.20251,0.00014,16.55701]
[1780273201838,34.42,73635.3,0.0,-0.20262,0.00014,16.56221]
[1780273206840,34.42,73630.91,0.0,-0.20324,0.00014,16.59127]
[1780273211849,34.42,73624.16,0.0,-0.20418,0.00014,16.63545]
[1780273216858,34.42,73623.28,0.0,-0.20429,0.00014,16.64095]
[1780273221896,34.42,73624.53,0.0,-0.20412,0.00014,16.63293]
[1780273225551,34.42,73623.71,0.0,-0.20424,0.00014,16.63844]
[1780273225762,34.42,73633.02,0.0,-0.20294,0.00014,16.57712]
[1780273226886,34.42,73633.36,0.0,-0.20289,0.00014,16.5749]
[1780273227012,34.42,73633.36,0.0,-0.20289,0.00014,16.5749]
[1780273227479,34.42,73633.36,0.0,-0.20289,0.00014,16.5749]
[1780273227559,34.42,73644.04,0.0,-0.2014,0.00014,16.50448]
[1780273227971,34.42,73644.04,0.0,-0.2014,0.00014,16.50448]
[1780273228205,34.42,73644.04,0.0,-0.2014,0.00014,16.50429]
[1780273229776,34.42,73644.04,0.0,-0.2014,0.00014,16.50429]
[1780273229782,34.42,73637.93,0.0,-0.20225,0.00014,16.5447]
[1780273234784,34.42,73641.64,0.0,-0.2017,0.00014,16.51608]
[1780273239824,34.42,73640.97,0.0,-0.20179,0.00014,16.5203]
[1780273244845,34.42,73642.57,0.0,-0.20157,0.00014,16.50983]
[1780273246303,34.42,73645.61,0.0,-0.20114,0.00014,16.48975]
[1780273246311,34.42,73645.61,0.0,-0.20114,0.00014,16.48975]
[1780273246736,34.42,73647.12,0.0,-0.20093,0.00014,16.47966]
[1780273251750,34.41,73653.37,0.0,-0.20006,0.00014,16.438]
[1780273256765,34.41,73653.7,0.0,-0.20001,0.00014,16.43569]
[1780273261786,34.41,73651.4,0.0,-0.20033,0.00014,16.45078]
[1780273266829,34.41,73651.79,0.0,-0.20027,0.00014,16.44802]
[1780273271893,34.41,73652.25,0.0,-0.2002,0.00014,16.44487]
[1780273276909,34.41,73654.26,0.0,-0.19992,0.00014,16.43144]
[1780273281938,34.41,73655.27,0.0,-0.19978,0.00014,16.42466]
[1780273286968,34.41,73656.87,0.0,-0.19956,0.00014,16.41401]
[1780273291754,34.41,73664.94,0.0,-0.19841,0.00014,16.35642]
[1780273296812,34.41,73669.46,0.0,-0.19779,0.00014,16.32662]
[1780273299769,34.41,73679.71,0.0,-0.19639,0.00014,16.25871]
[1780273300373,34.41,73679.71,0.0,-0.19639,0.00014,16.25871]
[1780273300713,34.41,73679.71,0.0,-0.19639,0.00014,16.25861]
[1780273305747,34.41,73683.17,0.0,-0.19591,0.00014,16.23547]
[1780273310787,34.41,73683.38,0.0,-0.19588,0.00014,16.23404]
[1780273315826,34.41,73691.12,0.0,-0.19482,0.00014,16.18216]
[1780273321867,34.41,73692.67,0.0,-0.1946,0.00014,16.17142]
[1780273324894,34.41,73707.66,0.0,-0.19256,0.00014,16.07118]
[1780273325905,34.41,73716.35,0.0,-0.19139,0.00013,16.0131]
[1780273327579,34.41,73716.35,0.0,-0.19139,0.00013,16.0131]
[1780273327592,34.41,73716.35,0.0,-0.19139,0.00013,16.0131]
[1780273327796,34.41,73718.0,0.0,-0.19117,0.00013,16.00233]
[1780273331249,34.41,73716.52,0.0,-0.19138,0.00013,16.0127]
[1780273333946,34.41,73717.98,0.0,-0.19119,0.00013,16.00341]
[1780273336007,34.42,73710.77,0.0,-0.19217,0.00014,16.05196]
[1780273336082,34.42,73710.77,0.0,-0.19217,0.00014,16.05196]
[1780273336412,34.42,73710.77,0.0,-0.19217,0.00014,16.05196]
[1780273336858,34.42,73713.31,0.0,-0.19183,0.00014,16.03507]
[1780273337932,34.42,73722.07,0.0,-0.19066,0.00013,15.97674]
[1780273342642,34.42,73721.63,0.0,-0.19073,0.00013,15.98039]
[1780273342651,34.42,73721.63,0.0,-0.19073,0.00013,15.98039]
[1780273342958,34.42,73715.42,0.0,-0.19157,0.00013,16.02221]
[1780273347897,34.42,73705.13,0.0,-0.19298,0.00014,16.09172]
[1780273352985,34.42,73701.54,0.0,-0.19343,0.00014,16.11185]
[1780273357782,34.42,73701.83,0.0,-0.1934,0.00014,16.11019]
[1780273357808,34.42,73701.83,0.0,-0.1934,0.00014,16.11019]
[1780273357881,34.42,73704.51,0.0,-0.19304,0.00014,16.09235]
[1780273361898,34.42,73706.43,0.0,-0.19278,0.00014,16.07968]
[1780273361980,34.42,73706.43,0.0,-0.19278,0.00014,16.07968]
[1780273361914,34.42,73702.0,0.0,-0.19339,0.00014,16.10945]
[1780273363866,34.42,73702.0,0.0,-0.19339,0.00014,16.10945]
[1780273363958,34.42,73701.4,0.0,-0.19347,0.00014,16.11354]
[1780273369207,34.43,73699.69,0.0,-0.19371,0.00014,16.12526]
[1780273374666,34.43,73695.79,0.0,-0.19425,0.00014,16.15191]
[1780273374931,34.43,73692.62,0.0,-0.19468,0.00014,16.17326]
[1780273379989,34.43,73693.2,0.0,-0.19461,0.00014,16.16979]
[1780273385045,34.43,73687.27,0.0,-0.19543,0.00014,16.20977]
[1780273390110,34.43,73686.91,0.0,-0.19549,0.00014,16.21244]
[1780273390806,34.43,73686.91,0.0,-0.19549,0.00014,16.21244]
[1780273390827,34.43,73686.91,0.0,-0.19549,0.00014,16.2125]
[1780273391061,34.43,73686.91,0.0,-0.19549,0.00014,16.2125]
[1780273391363,34.43,73686.87,0.0,-0.19549,0.00014,16.21283]
[1780273392608,34.43,73686.87,0.0,-0.19549,0.00014,16.21283]
[1780273392863,34.43,73674.14,0.0,-0.19724,0.00014,16.29757]
[1780273394724,34.43,73674.14,0.0,-0.19724,0.00014,16.29755]
[1780273394736,34.43,73674.14,0.0,-0.19724,0.00014,16.29755]
[1780273396035,34.43,73669.71,0.0,-0.19785,0.00014,16.32693]
[1780273396046,34.43,73669.71,0.0,-0.19785,0.00014,16.32693]
[1780273396396,34.43,73669.87,0.0,-0.19782,0.00014,16.32585]
[1780273399418,34.43,73679.77,0.0,-0.19646,0.00014,16.25984]
[1780273401350,34.43,73684.3,0.0,-0.19584,0.00014,16.2297]
[1780273401436,34.43,73684.3,0.0,-0.19584,0.00014,16.22972]
[1780273403549,34.43,73696.29,0.0,-0.19421,0.00014,16.14997]
[1780273409005,34.43,73699.59,0.0,-0.19377,0.00014,16.12837]
[1780273412854,34.43,73707.61,0.0,-0.19265,0.00014,16.07085]
[1780273414057,34.43,73717.8,0.0,-0.19128,0.00013,16.00282]
[1780273419129,34.44,73723.42,0.0,-0.19054,0.00013,15.96604]
[1780273424839,34.44,73720.12,0.0,-0.191,0.00013,15.98927]
[1780273424854,34.44,73720.12,0.0,-0.191,0.00013,15.98927]
[1780273425037,34.44,73718.16,0.0,-0.19127,0.00013,16.00259]
[1780273430079,34.44,73712.56,0.0,-0.19204,0.00014,16.04061]
[1780273435097,34.44,73720.18,0.0,-0.19103,0.00013,15.99049]
[1780273440176,34.45,73719.16,0.0,-0.19118,0.00013,15.99829]
[1780273445188,34.45,73717.5,0.0,-0.19141,0.00013,16.00986]
[1780273450200,34.45,73715.93,0.0,-0.19163,0.00013,16.0207]
[1780273453520,34.45,73714.1,0.0,-0.19188,0.00013,16.03314]
[1780273453524,34.45,73714.1,0.0,-0.19188,0.00013,16.03314]
[1780273453544,34.45,73714.1,0.0,-0.19188,0.00013,16.03314]
[1780273453645,34.45,73714.1,0.0,-0.19188,0.00013,16.03314]
[1780273453799,34.45,73713.89,0.0,-0.19191,0.00013,16.03462]
[1780273455811,34.45,73722.18,0.0,-0.1908,0.00013,15.97936]
[1780273456543,34.45,73722.18,0.0,-0.1908,0.00013,15.97936]
[1780273456649,34.45,73722.18,0.0,-0.1908,0.00013,15.97936]
[1780273456817,34.45,73722.14,0.0,-0.19081,0.00013,15.97977]
[1780273458638,34.45,73722.25,0.0,-0.1908,0.00013,15.97917]
[1780273458832,34.45,73722.31,0.0,-0.19079,0.00013,15.9789]
[1780273459662,34.45,73722.31,0.0,-0.19079,0.00013,15.9789]
[1780273463057,34.45,73724.44,0.0,-0.19051,0.00013,15.96511]
[1780273463844,34.45,73723.54,0.0,-0.19064,0.00013,15.9713]
[1780273464125,34.45,73723.54,0.0,-0.19064,0.00013,15.97146]
[1780273464553,34.45,73723.54,0.0,-0.19064,0.00013,15.97146]
[1780273464829,34.45,73723.54,0.0,-0.19064,0.00013,15.97146]
[1780273464844,34.45,73723.54,0.0,-0.19064,0.00013,15.97146]
[1780273464893,34.45,73723.54,0.0,-0.19064,0.00013,15.97146]
[1780273465061,34.45,73704.92,0.0,-0.19316,0.00014,16.09607]
[1780273465129,34.45,73704.92,0.0,-0.19316,0.00014,16.09607]
[1780273465889,34.45,73704.92,0.0,-0.19316,0.00014,16.09607]
[1780273465995,34.45,73704.92,0.0,-0.19316,0.00014,16.09607]
[1780273466001,34.46,73702.45,0.0,-0.19349,0.00014,16.1127]
[1780273466546,34.46,73702.45,0.0,-0.19349,0.00014,16.1127]
[1780273466937,34.46,73701.81,0.0,-0.19358,0.00014,16.11697]
[1780273469613,34.46,73701.35,0.0,-0.19365,0.00014,16.12029]
[1780273469741,34.46,73701.35,0.0,-0.19365,0.00014,16.12029]
[1780273469909,34.46,73702.28,0.0,-0.19352,0.00014,16.1142]
[1780273470977,34.46,73702.28,0.0,-0.19352,0.00014,16.1142]
[1780273471010,34.46,73702.95,0.0,-0.1934,0.00014,16.10568]
[1780273477966,34.46,73699.98,0.0,-0.19382,0.00014,16.12618]
[1780273483000,34.46,73704.39,0.0,-0.19323,0.00014,16.09723]
[1780273488037,34.46,73705.36,0.0,-0.19311,0.00014,16.09125]
[1780273493073,34.46,73704.45,0.0,-0.19324,0.00014,16.09775]
[1780273498108,34.46,73702.36,0.0,-0.19353,0.00014,16.11201]
[1780273503142,34.46,73704.06,0.0,-0.1933,0.00014,16.10096]
[1780273508875,34.47,73704.87,0.0,-0.1932,0.00014,16.09592]
[1780273514224,34.47,73708.17,0.0,-0.19276,0.00014,16.07429]
[1780273519258,34.47,73707.33,0.0,-0.19288,0.00014,16.08035]
[1780273525300,34.47,73707.71,0.0,-0.19284,0.00014,16.07832]
[1780273527999,34.47,73707.69,0.0,-0.19285,0.00014,16.07854]
[1780273528173,34.47,73707.69,0.0,-0.19285,0.00014,16.0787]
[1780273530068,34.47,73716.48,0.0,-0.19167,0.00013,16.0202]
[1780273532694,34.47,73722.7,0.0,-0.1908,0.00013,15.97464]
[1780273533042,34.47,73720.78,0.0,-0.19106,0.00013,15.98754]
[1780273539032,34.47,73721.28,0.0,-0.191,0.00013,15.98446]
[1780273544223,34.47,73720.31,0.0,-0.19114,0.00013,15.99153]
[1780273549469,34.48,73720.17,0.0,-0.19117,0.00013,15.99305]
[1780273550230,34.48,73720.17,0.0,-0.19117,0.00013,15.99305]
[1780273550250,34.48,73720.17,0.0,-0.19117,0.00013,15.99305]
[1780273550565,34.48,73721.22,0.0,-0.19103,0.00013,15.98614]
[1780273555785,34.48,73727.13,0.0,-0.19025,0.00013,15.94716]
[1780273561563,34.48,73733.67,0.0,-0.1894,0.00013,15.90482]
[1780273564585,34.48,73724.02,0.0,-0.19071,0.00013,15.97006]
[1780273569620,34.49,73718.86,0.0,-0.19141,0.00013,16.00515]
[1780273574655,34.49,73719.02,0.0,-0.1914,0.00013,16.00449]
[1780273579689,34.49,73718.72,0.0,-0.19145,0.00013,16.0069]
[1780273584725,34.49,73717.97,0.0,-0.19156,0.00013,16.01236]
[1780273589760,34.49,73717.09,0.0,-0.19168,0.00013,16.01869]
[1780273594795,34.49,73718.43,0.0,-0.19148,0.00013,16.00604]
[1780273599830,34.49,73718.9,0.0,-0.19142,0.00013,16.00336]
[1780273601139,34.49,73729.36,0.0,-0.19002,0.00013,15.93353]
[1780273606188,34.5,73723.11,0.0,-0.19088,0.00013,15.9762]
[1780273611914,34.5,73715.87,0.0,-0.19186,0.00013,16.02508]
[1780273617241,34.5,73716.27,0.0,-0.19181,0.00013,16.02255]
[1780273622271,34.5,73715.27,0.0,-0.19195,0.00013,16.02949]
[1780273628412,34.5,73718.6,0.0,-0.19151,0.00013,16.00786]
[1780273637050,34.5,73716.28,0.0,-0.19184,0.00013,16.02414]
[1780273642125,34.5,73724.45,0.0,-0.19075,0.00013,15.97015]
[1780273647160,34.51,73730.83,0.0,-0.1899,0.00013,15.92791]
[1780273652196,34.51,73737.43,0.0,-0.18899,0.00013,15.87994]
[1780273652951,34.51,73737.43,0.0,-0.18899,0.00013,15.87994]
[1780273653265,34.51,73751.07,0.0,-0.18718,0.00013,15.78864]
[1780273653536,34.51,73751.07,0.0,-0.18718,0.00013,15.78864]
[1780273653665,34.51,73751.07,0.0,-0.18718,0.00013,15.78864]
[1780273653676,34.51,73751.07,0.0,-0.18718,0.00013,15.78864]
[1780273653680,34.51,73751.07,0.0,-0.18718,0.00013,15.78864]
[1780273654210,34.51,73751.07,0.0,-0.18718,0.00013,15.78879]
[1780273655539,34.51,73753.35,0.0,-0.18689,0.00013,15.77372]
[1780273655558,34.51,73753.35,0.0,-0.18689,0.00013,15.77372]
[1780273655628,34.51,73753.35,0.0,-0.18689,0.00013,15.77372]
[1780273655675,34.51,73753.35,0.0,-0.18689,0.00013,15.77372]
[1780273656224,34.51,73757.04,0.0,-0.1864,0.00013,15.7492]
[1780273656668,34.51,73757.04,0.0,-0.1864,0.00013,15.7492]
[1780273657231,34.51,73761.99,0.0,-0.18575,0.00013,15.71623]
[1780273658155,34.51,73761.99,0.0,-0.18575,0.00013,15.71623]
[1780273658239,34.51,73763.05,0.0,-0.18562,0.00013,15.70943]
[1780273663272,34.54,73767.07,0.0,-0.18529,0.00013,15.69299]
[1780273668309,34.56,73769.58,0.0,-0.1851,0.00013,15.68354]
[1780273674109,34.56,73770.84,0.0,-0.18495,0.00013,15.6757]
[1780273680077,34.57,73772.25,0.0,-0.18478,0.00013,15.66744]
[1780273684305,34.57,73782.05,0.0,-0.18351,0.00013,15.60234]
[1780273686337,34.57,73790.95,0.0,-0.18236,0.00013,15.54301]
[1780273686912,34.57,73799.71,0.0,-0.18122,0.00013,15.48419]
[1780273688333,34.57,73799.71,0.0,-0.18122,0.00013,15.48419]
[1780273688345,34.57,73799.71,0.0,-0.18122,0.00013,15.48419]
[1780273688340,34.57,73801.64,0.0,-0.18098,0.00013,15.47139]
[1780273689325,34.57,73802.17,0.0,-0.18091,0.00013,15.46804]
[1780273692315,34.57,73814.06,0.0,-0.17939,0.00013,15.38856]
[1780273697316,34.58,73817.96,0.0,-0.17891,0.00013,15.3636]
[1780273699159,34.58,73818.92,0.0,-0.1788,0.00013,15.3578]
[1780273699345,34.58,73827.92,0.0,-0.17765,0.00013,15.29725]
[1780273700909,34.58,73831.52,0.0,-0.17719,0.00013,15.27319]
[1780273701348,34.58,73831.52,0.0,-0.17719,0.00013,15.27319]
[1780273701358,34.58,73832.86,0.0,-0.17703,0.00013,15.26443]
[1780273701374,34.58,73832.86,0.0,-0.17703,0.00013,15.26443]
[1780273701556,34.58,73832.86,0.0,-0.17703,0.00013,15.26443]
[1780273703391,34.58,73840.76,0.0,-0.17602,0.00013,15.21137]
[1780273704069,34.58,73840.76,0.0,-0.17602,0.00013,15.21137]
[1780273704090,34.58,73840.76,0.0,-0.17602,0.00013,15.21137]
[1780273704154,34.58,73840.29,0.0,-0.1761,0.00013,15.21528]
[1780273707527,34.59,73839.41,0.0,-0.17622,0.00013,15.22196]
[1780273708310,34.59,73839.32,0.0,-0.17625,0.00013,15.22331]
[1780273713335,34.59,73839.96,0.0,-0.17616,0.00013,15.2163]
[1780273718338,34.6,73833.22,0.0,-0.17705,0.00013,15.26371]
[1780273723345,34.6,73825.06,0.0,-0.17813,0.00013,15.32046]
[1780273728375,34.61,73823.74,0.0,-0.17832,0.00013,15.33082]
[1780273733399,34.61,73828.52,0.0,-0.17774,0.00013,15.29995]
[1780273738401,34.61,73826.29,0.0,-0.17805,0.00013,15.31655]
[1780273743416,34.62,73828.43,0.0,-0.17781,0.00013,15.3041]
[1780273748453,34.62,73832.58,0.0,-0.17732,0.00013,15.27799]
[1780273753453,34.63,73834.89,0.0,-0.17706,0.00013,15.26446]
[1780273758464,34.64,73836.83,0.0,-0.17685,0.00013,15.25349]
[1780273763501,34.64,73835.62,0.0,-0.17705,0.00013,15.26377]
[1780273768515,34.65,73834.12,0.0,-0.17727,0.00013,15.27585]
[1780273773556,34.65,73834.36,0.0,-0.17724,0.00013,15.272]
[1780273778614,34.66,73835.3,0.0,-0.17716,0.00013,15.26763]
[1780273783640,34.66,73840.32,0.0,-0.17656,0.00013,15.2358]
[1780273785356,34.66,73850.15,0.0,-0.17532,0.00013,15.17002]
[1780273790388,34.67,73853.33,0.0,-0.17494,0.00013,15.15021]
[1780273793362,34.67,73864.31,0.0,-0.17358,0.00013,15.07715]
[1780273795369,34.68,73862.4,0.0,-0.17389,0.00013,15.09399]
[1780273795377,34.69,73865.71,0.0,-0.17355,0.00013,15.07579]
[1780273796459,34.7,73855.8,0.0,-0.17487,0.00013,15.14649]
[1780273798331,34.71,73856.02,0.0,-0.17492,0.00013,15.14914]
[1780273798424,34.71,73855.98,0.0,-0.17492,0.00013,15.14955]
[1780273803269,34.73,73871.34,0.0,-0.17307,0.00013,15.05062]
[1780273804629,34.74,73871.34,0.0,-0.17316,0.00013,15.05525]
[1780273804638,34.74,73871.34,0.0,-0.17316,0.00013,15.05525]
[1780273804805,34.74,73871.34,0.0,-0.17316,0.00013,15.05525]
[1780273805282,34.74,73887.3,0.0,-0.17116,0.00012,14.94766]
[1780273806290,34.74,73906.3,0.0,-0.16882,0.00012,14.82]
[1780273806884,34.74,73906.3,0.0,-0.16882,0.00012,14.82]
[1780273807117,34.74,73906.3,0.0,-0.16882,0.00012,14.82]
[1780273807326,34.74,73920.23,0.0,-0.16712,0.00012,14.72629]
[1780273808433,34.74,73920.23,0.0,-0.16712,0.00012,14.72629]
[1780273808609,34.74,73920.23,0.0,-0.16712,0.00012,14.7266]
[1780273809274,34.74,73920.23,0.0,-0.16712,0.00012,14.7266]
[1780273809414,34.74,73920.23,0.0,-0.16712,0.00012,14.7266]
[1780273809321,34.76,73940.94,0.0,-0.16468,0.00012,14.59153]
[1780273809919,34.76,73940.94,0.0,-0.16468,0.00012,14.59153]
[1780273810107,34.76,73940.94,0.0,-0.16468,0.00012,14.59153]
[1780273810373,34.76,73948.12,0.0,-0.16383,0.00012,14.54351]
[1780273810973,34.76,73948.12,0.0,-0.16383,0.00012,14.54351]
[1780273811336,34.76,73957.82,0.0,-0.16266,0.00012,14.4779]
[1780273811548,34.76,73957.82,0.0,-0.16266,0.00012,14.4779]
[1780273811747,34.76,73957.82,0.0,-0.16266,0.00012,14.4779]
[1780273811763,34.76,73957.82,0.0,-0.16266,0.00012,14.4779]
[1780273811796,34.76,73957.82,0.0,-0.16266,0.00012,14.4779]
[1780273811917,34.76,73957.82,0.0,-0.16266,0.00012,14.4779]
[1780273812174,34.76,73957.82,0.0,-0.16266,0.00012,14.4779]
[1780273812352,34.77,73968.81,0.0,-0.1614,0.00012,14.40738]
[1780273813261,34.77,73968.81,0.0,-0.1614,0.00012,14.40738]
[1780273813509,34.77,73977.62,0.0,-0.16036,0.00012,14.34814]
[1780273814103,34.77,73977.62,0.0,-0.16036,0.00012,14.34814]
[1780273814113,34.77,73977.62,0.0,-0.16036,0.00012,14.34814]
[1780273814162,34.77,73977.62,0.0,-0.16036,0.00012,14.34814]
[1780273814228,34.77,73977.62,0.0,-0.16036,0.00012,14.34814]
[1780273814280,34.77,73977.62,0.0,-0.16036,0.00012,14.34814]
[1780273814353,34.77,73977.62,0.0,-0.16036,0.00012,14.34814]
[1780273814386,34.77,73977.62,0.0,-0.16036,0.00012,14.34814]
[1780273814437,34.77,73977.62,0.0,-0.16036,0.00012,14.34814]
[1780273814418,34.77,73983.59,0.0,-0.15966,0.00012,14.30816]
[1780273814560,34.77,73983.59,0.0,-0.15966,0.00012,14.30816]
[1780273814794,34.77,73983.59,0.0,-0.15966,0.00012,14.30816]
[1780273814841,34.77,73983.59,0.0,-0.15966,0.00012,14.30816]
[1780273814941,34.77,73983.59,0.0,-0.15966,0.00012,14.30816]
[1780273814974,34.77,73983.59,0.0,-0.15966,0.00012,14.30816]
[1780273815109,34.77,73983.59,0.0,-0.15966,0.00012,14.30816]
[1780273815141,34.77,73983.59,0.0,-0.15966,0.00012,14.30816]
[1780273815384,34.77,73983.59,0.0,-0.15967,0.00012,14.30863]
[1780273820400,34.77,73986.66,0.0,-0.15933,0.00012,14.28975]
[1780273820433,34.78,73977.4,0.0,-0.16044,0.00012,14.35289]
[1780273820742,34.78,73977.4,0.0,-0.16044,0.00012,14.35289]
[1780273820876,34.78,73977.4,0.0,-0.16044,0.00012,14.35289]
[1780273821433,34.78,73977.4,0.0,-0.16045,0.00012,14.35349]
[1780273822432,34.79,73967.89,0.0,-0.16167,0.00012,14.4229]
[1780273824786,34.79,73964.7,0.0,-0.16207,0.00012,14.44538]
[1780273824823,34.79,73964.7,0.0,-0.16207,0.00012,14.44538]
[1780273825454,34.79,73963.22,0.0,-0.16226,0.00012,14.45584]
[1780273825543,34.79,73963.22,0.0,-0.16226,0.00012,14.45584]
[1780273825667,34.79,73963.22,0.0,-0.16226,0.00012,14.45584]
[1780273825993,34.79,73963.22,0.0,-0.16226,0.00012,14.45584]
[1780273826136,34.79,73963.22,0.0,-0.16226,0.00012,14.45584]
[1780273826238,34.79,73963.22,0.0,-0.16226,0.00012,14.45584]
[1780273826395,34.79,73963.22,0.0,-0.16226,0.00012,14.45584]
[1780273826414,34.79,73963.22,0.0,-0.16226,0.00012,14.45584]
[1780273826506,34.79,73963.22,0.0,-0.16226,0.00012,14.45584]
[1780273826460,34.8,73961.93,0.0,-0.16242,0.00012,14.46519]
[1780273827470,34.8,73942.06,0.0,-0.16483,0.00012,14.59985]
[1780273828882,34.8,73933.96,0.0,-0.16582,0.00012,14.65489]
[1780273829480,34.8,73930.67,0.0,-0.16622,0.00012,14.67742]
[1780273830600,34.8,73929.27,0.0,-0.1664,0.00012,14.68737]
[1780273831493,34.8,73936.79,0.0,-0.16546,0.00012,14.63298]
[1780273832500,34.8,73922.57,0.0,-0.1672,0.00012,14.72936]
[1780273835180,34.8,73921.08,0.0,-0.16739,0.00012,14.73984]
[1780273835446,34.8,73921.08,0.0,-0.16739,0.00012,14.73984]
[1780273835521,34.81,73910.97,0.0,-0.16864,0.00012,14.80873]
[1780273835605,34.81,73910.97,0.0,-0.16864,0.00012,14.80873]
[1780273836528,34.81,73899.6,0.0,-0.17005,0.00012,14.88556]
[1780273837075,34.81,73899.6,0.0,-0.17005,0.00012,14.88556]
[1780273837195,34.81,73899.6,0.0,-0.17005,0.00012,14.88556]
[1780273837535,34.81,73899.2,0.0,-0.1701,0.00012,14.88846]
[1780273839553,34.81,73890.42,0.0,-0.1712,0.00012,14.9479]
[1780273841125,34.81,73882.79,0.0,-0.17215,0.00012,14.99931]
[1780273841565,34.81,73877.16,0.0,-0.17285,0.00012,15.0372]
[1780273843577,34.81,73887.54,0.0,-0.17156,0.00012,14.96753]
[1780273846152,34.81,73890.3,0.0,-0.17122,0.00012,14.9491]
[1780273846217,34.81,73890.3,0.0,-0.17122,0.00012,14.9491]
[1780273850771,34.81,73883.41,0.0,-0.17208,0.00012,14.99594]
[1780273851388,34.81,73883.41,0.0,-0.17208,0.00012,14.99594]
[1780273851482,34.81,73890.34,0.0,-0.17123,0.00012,14.94959]
[1780273855500,34.81,73893.46,0.0,-0.17085,0.00012,14.92891]
[1780273855506,34.81,73893.46,0.0,-0.17085,0.00012,14.92891]
[1780273855596,34.81,73896.76,0.0,-0.17044,0.00012,14.90705]
[1780273857017,34.81,73880.79,0.0,-0.17243,0.00012,15.0146]
[1780273859620,34.81,73881.06,0.0,-0.1724,0.00012,15.01314]
[1780273864699,34.81,73875.42,0.0,-0.17312,0.00013,15.05158]
[1780273867135,34.82,73859.47,0.0,-0.17512,0.00013,15.15893]
[1780273872796,34.82,73856.82,0.0,-0.17547,0.00013,15.17731]
[1780273875014,34.82,73842.06,0.0,-0.17734,0.00013,15.27646]
[1780273876080,34.82,73842.06,0.0,-0.17734,0.00013,15.27646]
[1780273876167,34.82,73841.35,0.0,-0.17743,0.00013,15.28134]
[1780273879729,34.82,73835.99,0.0,-0.17812,0.00013,15.31752]
[1780273880596,34.82,73834.89,0.0,-0.17826,0.00013,15.32498]
[1780273885633,34.82,73835.34,0.0,-0.17821,0.00013,15.32213]
[1780273890647,34.82,73837.77,0.0,-0.1779,0.00013,15.30606]
[1780273895685,34.82,73836.19,0.0,-0.17807,0.00013,15.31268]
[1780273900703,34.82,73824.75,0.0,-0.17953,0.00013,15.38946]
[1780273903289,34.82,73820.65,0.0,-0.18006,0.00013,15.41686]
[1780273903607,34.82,73803.1,0.0,-0.18232,0.00013,15.53409]
[1780273904563,34.82,73791.03,0.0,-0.18389,0.00013,15.61461]
[1780273904711,34.82,73791.03,0.0,-0.18389,0.00013,15.61461]
[1780273904747,34.82,73791.03,0.0,-0.18389,0.00013,15.61461]
[1780273905037,34.82,73791.03,0.0,-0.18389,0.00013,15.61503]
[1780273906102,34.82,73782.12,0.0,-0.18506,0.00013,15.67449]
[1780273906926,34.82,73782.12,0.0,-0.18506,0.00013,15.67449]
[1780273906968,34.82,73782.12,0.0,-0.18506,0.00013,15.67449]
[1780273908956,34.82,73775.29,0.0,-0.18595,0.00013,15.71981]
[1780273909642,34.82,73769.08,0.0,-0.18676,0.00013,15.7609]
[1780273914693,34.82,73776.5,0.0,-0.18577,0.00013,15.71073]
[1780273915649,34.82,73767.58,0.0,-0.18694,0.00013,15.76993]
[1780273920686,34.81,73760.34,0.0,-0.18787,0.00013,15.81688]
[1780273920734,34.81,73760.34,0.0,-0.18787,0.00013,15.81688]
[1780273920814,34.81,73760.34,0.0,-0.18787,0.00013,15.81688]
[1780273921243,34.81,73760.34,0.0,-0.18787,0.00013,15.81688]
[1780273921592,34.81,73760.5,0.0,-0.18784,0.00013,15.81556]
[1780273923582,34.81,73769.82,0.0,-0.18661,0.00013,15.75314]
[1780273926667,34.81,73772.22,0.0,-0.18628,0.00013,15.73685]
[1780273927671,34.81,73780.43,0.0,-0.1852,0.00013,15.68195]
[1780273932700,34.81,73777.86,0.0,-0.18553,0.00013,15.69851]
[1780273937721,34.81,73782.83,0.0,-0.18487,0.00013,15.66496]
[1780273940497,34.81,73767.19,0.0,-0.18692,0.00013,15.76889]
[1780273945558,34.81,73760.61,0.0,-0.18778,0.00013,15.81226]
[1780273945944,34.81,73759.87,0.0,-0.18788,0.00013,15.81722]
[1780273946675,34.81,73758.17,0.0,-0.1881,0.00013,15.82855]
[1780273949663,34.81,73755.89,0.0,-0.1884,0.00013,15.84374]
[1780273949738,34.81,73750.43,0.0,-0.18913,0.00013,15.88]
[1780273952603,34.81,73761.36,0.0,-0.18765,0.00013,15.80321]
[1780273953720,34.81,73761.36,0.0,-0.18765,0.00013,15.80321]
[1780273953781,34.81,73761.36,0.0,-0.18765,0.00013,15.80321]
[1780273954384,34.81,73773.97,0.0,-0.18598,0.00013,15.7191]
[1780273956227,34.81,73776.73,0.0,-0.18562,0.00013,15.70059]
[1780273956668,34.81,73776.81,0.0,-0.1856,0.00013,15.69983]
[1780273957591,34.81,73776.81,0.0,-0.1856,0.00013,15.69983]
[1780273957682,34.81,73776.81,0.0,-0.1856,0.00013,15.69983]
[1780273961431,34.8,73785.48,0.0,-0.18447,0.00013,15.64172]
[1780273966497,34.8,73787.1,0.0,-0.18425,0.00013,15.63069]
[1780273970712,34.8,73777.37,0.0,-0.18551,0.00013,15.69515]
[1780273976106,34.8,73774.95,0.0,-0.18582,0.00013,15.71054]
[1780273981181,34.8,73780.79,0.0,-0.18504,0.00013,15.67099]
[1780273986186,34.8,73781.66,0.0,-0.18492,0.00013,15.66468]
[1780273991312,34.8,73788.63,0.0,-0.184,0.00013,15.61785]
[1780273995673,34.8,73802.79,0.0,-0.18216,0.00013,15.52315]
[1780274000706,34.8,73797.1,0.0,-0.1829,0.00013,15.56123]
[1780274005741,34.8,73796.28,0.0,-0.183,0.00013,15.56652]
[1780274010776,34.79,73795.78,0.0,-0.18306,0.00013,15.56961]
[1780274011682,34.79,73795.78,0.0,-0.18306,0.00013,15.56961]
[1780274011784,34.79,73791.19,0.0,-0.18362,0.00013,15.59599]
[1780274011795,34.79,73791.19,0.0,-0.18362,0.00013,15.59599]
[1780274011924,34.79,73791.19,0.0,-0.18362,0.00013,15.59599]
[1780274012789,34.79,73767.66,0.0,-0.18669,0.00013,15.75252]
[1780274013658,34.79,73767.66,0.0,-0.18669,0.00013,15.75252]
[1780274013694,34.79,73767.66,0.0,-0.18669,0.00013,15.75252]
[1780274013998,34.79,73765.3,0.0,-0.187,0.00013,15.76794]
[1780274014695,34.79,73765.04,0.0,-0.18703,0.00013,15.76938]
[1780274016720,34.79,73763.33,0.0,-0.18725,0.00013,15.78047]
[1780274016784,34.79,73763.33,0.0,-0.18725,0.00013,15.78047]
[1780274016721,34.79,73762.81,0.0,-0.18731,0.00013,15.78363]
[1780274022020,34.79,73762.15,0.0,-0.18737,0.00013,15.78687]
[1780274022148,34.79,73762.15,0.0,-0.18737,0.00013,15.78687]
[1780274022653,34.79,73762.15,0.0,-0.18737,0.00013,15.78687]
[1780274024221,34.79,73762.5,0.0,-0.18732,0.00013,15.78431]
[1780274024306,34.79,73749.81,0.0,-0.189,0.00013,15.86861]
[1780274027712,34.79,73740.52,0.0,-0.19023,0.00013,15.92992]
[1780274028332,34.79,73740.52,0.0,-0.19023,0.00013,15.92992]
[1780274028707,34.78,73740.19,0.0,-0.19027,0.00013,15.93197]
[1780274029446,34.78,73740.19,0.0,-0.19027,0.00013,15.93197]
[1780274030391,34.78,73745.99,0.0,-0.1895,0.00013,15.8934]
[1780274032812,34.78,73748.92,0.0,-0.18911,0.00013,15.87389]
[1780274032931,34.78,73748.42,0.0,-0.18917,0.00013,15.8771]
[1780274038657,34.78,73745.94,0.0,-0.18949,0.00013,15.89323]
[1780274044010,34.78,73743.59,0.0,-0.1898,0.00013,15.90853]
[1780274049043,34.78,73746.24,0.0,-0.18944,0.00013,15.89075]
[1780274055050,34.78,73744.22,0.0,-0.18971,0.00013,15.90401]
[1780274060123,34.78,73750.5,0.0,-0.18887,0.00013,15.86212]
[1780274065158,34.78,73751.62,0.0,-0.18873,0.00013,15.85488]
[1780274070195,34.78,73752.78,0.0,-0.18858,0.00013,15.84734]
[1780274075649,34.78,73756.42,0.0,-0.18806,0.00013,15.81872]
[1780274081274,34.78,73763.79,0.0,-0.18708,0.00013,15.76931]
[1780274086307,34.78,73769.46,0.0,-0.18633,0.00013,15.73158]
[1780274087134,34.78,73769.46,0.0,-0.18633,0.00013,15.73158]
[1780274087218,34.78,73769.46,0.0,-0.18633,0.00013,15.73158]
[1780274088017,34.78,73770.28,0.0,-0.18622,0.00013,15.72597]
[1780274088023,34.78,73770.28,0.0,-0.18622,0.00013,15.72597]
[1780274088856,34.78,73770.89,0.0,-0.18613,0.00013,15.72162]
[1780274093790,34.78,73780.17,0.0,-0.18491,0.00013,15.65911]
[1780274095940,34.78,73781.21,0.0,-0.18477,0.00013,15.65203]
[1780274096211,34.78,73781.21,0.0,-0.18477,0.00013,15.65203]
[1780274096216,34.78,73781.21,0.0,-0.18477,0.00013,15.65203]
[1780274096591,34.78,73781.21,0.0,-0.18477,0.00013,15.65203]
[1780274096786,34.78,73781.21,0.0,-0.18477,0.00013,15.65203]
[1780274096870,34.78,73795.35,0.0,-0.18292,0.00013,15.55757]
[1780274098536,34.78,73795.35,0.0,-0.18292,0.00013,15.55757]
[1780274098542,34.78,73795.35,0.0,-0.18292,0.00013,15.55757]
[1780274098806,34.78,73795.35,0.0,-0.18292,0.00013,15.55757]
[1780274098828,34.78,73825.78,0.0,-0.179,0.00013,15.35385]
[1780274099589,34.78,73825.78,0.0,-0.179,0.00013,15.35385]
[1780274099614,34.78,73825.78,0.0,-0.179,0.00013,15.35385]
[1780274099636,34.78,73825.78,0.0,-0.179,0.00013,15.35385]
[1780274099704,34.78,73830.95,0.0,-0.17834,0.00013,15.31933]
[1780274102815,34.78,73830.34,0.0,-0.17842,0.00013,15.32342]
[1780274102943,34.78,73833.01,0.0,-0.17808,0.00013,15.30552]
[1780274103015,34.78,73833.01,0.0,-0.17808,0.00013,15.30552]
[1780274103923,34.78,73833.25,0.0,-0.17805,0.00013,15.30391]
[1780274103975,34.78,73833.25,0.0,-0.17805,0.00013,15.30391]
[1780274106872,34.78,73841.94,0.0,-0.17694,0.00013,15.24571]
[1780274108688,34.78,73844.19,0.0,-0.17666,0.00013,15.23081]
[1780274108699,34.78,73834.39,0.0,-0.17791,0.00013,15.29669]
[1780274111482,34.78,73822.66,0.0,-0.17941,0.00013,15.37546]
[1780274116517,34.78,73820.25,0.0,-0.17971,0.00013,15.39128]
[1780274121557,34.78,73820.21,0.0,-0.17971,0.00013,15.39115]
[1780274126586,34.77,73814.62,0.0,-0.18042,0.00013,15.4281]
[1780274131620,34.77,73807.8,0.0,-0.18126,0.00013,15.46924]
[1780274136656,34.77,73816.25,0.0,-0.18016,0.00013,15.41185]
[1780274141691,34.77,73818.59,0.0,-0.17985,0.00013,15.39572]
[1780274146809,34.77,73825.67,0.0,-0.17893,0.00013,15.34803]
[1780274148598,34.77,73830.65,0.0,-0.1783,0.00013,15.31462]
[1780274148750,34.77,73830.65,0.0,-0.1783,0.00013,15.31462]
[1780274148919,34.77,73830.65,0.0,-0.1783,0.00013,15.31462]
[1780274149747,34.77,73831.56,0.0,-0.17818,0.00013,15.30862]
[1780274150771,34.77,73841.01,0.0,-0.17698,0.00013,15.24533]
[1780274152775,34.77,73829.08,0.0,-0.1785,0.00013,15.32555]
[1780274153936,34.77,73802.25,0.0,-0.18196,0.00013,15.50525]
[1780274154176,34.77,73802.25,0.0,-0.18196,0.00013,15.50525]
[1780274154576,34.77,73802.25,0.0,-0.18196,0.00013,15.50525]
[1780274154582,34.77,73802.25,0.0,-0.18196,0.00013,15.50525]
[1780274154789,34.77,73802.25,0.0,-0.18196,0.00013,15.50535]
[1780274157127,34.77,73799.46,0.0,-0.18232,0.00013,15.52387]
[1780274157188,34.77,73799.46,0.0,-0.18232,0.00013,15.52387]
[1780274157232,34.77,73799.46,0.0,-0.18232,0.00013,15.52387]
[1780274157252,34.77,73799.46,0.0,-0.18232,0.00013,15.52387]
[1780274157809,34.77,73798.78,0.0,-0.1824,0.00013,15.52834]
[1780274159994,34.77,73800.83,0.0,-0.18214,0.00013,15.51456]
[1780274160007,34.77,73800.83,0.0,-0.18214,0.00013,15.51456]
[1780274160936,34.77,73801.45,0.0,-0.18206,0.00013,15.51045]
[1780274162741,34.77,73799.96,0.0,-0.18225,0.00013,15.52052]
[1780274166806,34.77,73799.4,0.0,-0.18233,0.00013,15.52456]
[1780274166878,34.77,73799.78,0.0,-0.18228,0.00013,15.52208]
[1780274169596,34.77,73799.25,0.0,-0.18235,0.00013,15.52575]
[1780274169900,34.77,73799.61,0.0,-0.18231,0.00013,15.5234]
[1780274174933,34.77,73799.92,0.0,-0.18224,0.00013,15.52006]
[1780274179971,34.77,73798.54,0.0,-0.18241,0.00013,15.52864]
[1780274184664,34.77,73798.92,0.0,-0.18235,0.00013,15.52569]
[1780274184732,34.77,73798.92,0.0,-0.18235,0.00013,15.52569]
[1780274184810,34.77,73798.92,0.0,-0.18235,0.00013,15.52569]
[1780274184908,34.76,73805.5,0.0,-0.18149,0.00013,15.48129]
[1780274185973,34.76,73816.13,0.0,-0.18012,0.00013,15.40996]
[1780274191019,34.76,73807.84,0.0,-0.18117,0.00013,15.4646]
[1780274196036,34.76,73806.24,0.0,-0.18132,0.00013,15.46994]
[1780274201040,34.76,73804.25,0.0,-0.18157,0.00013,15.48267]
[1780274206066,34.76,73803.08,0.0,-0.18171,0.00013,15.49003]
[1780274211082,34.75,73810.84,0.0,-0.18069,0.00013,15.4372]
[1780274212960,34.75,73797.67,0.0,-0.18239,0.00013,15.52514]
[1780274218000,34.75,73798.18,0.0,-0.18232,0.00013,15.52116]
[1780274223000,34.75,73797.9,0.0,-0.18234,0.00013,15.52231]
[1780274223001,34.75,73808.19,0.0,-0.181,0.00013,15.45321]
[1780274228024,34.74,73804.02,0.0,-0.18152,0.00013,15.48011]
[1780274233076,34.74,73812.07,0.0,-0.18045,0.00013,15.42464]
[1780274233216,34.74,73812.07,0.0,-0.18045,0.00013,15.42464]
[1780274233271,34.74,73812.07,0.0,-0.18045,0.00013,15.42464]
[1780274237374,34.74,73822.23,0.0,-0.17913,0.00013,15.35537]
[1780274242410,34.73,73826.73,0.0,-0.17853,0.00013,15.3241]
[1780274247446,34.73,73825.57,0.0,-0.17866,0.00013,15.33106]
[1780274252480,34.73,73826.44,0.0,-0.1785,0.00013,15.32029]
[1780274257637,34.73,73824.92,0.0,-0.17869,0.00013,15.32992]
[1780274262760,34.73,73822.07,0.0,-0.17904,0.00013,15.34858]
[1780274269601,34.73,73824.23,0.0,-0.17876,0.00013,15.33353]
[1780274274636,34.72,73823.54,0.0,-0.17884,0.00013,15.3378]
[1780274275344,34.72,73823.54,0.0,-0.17884,0.00013,15.3378]
[1780274275432,34.72,73823.54,0.0,-0.17884,0.00013,15.3378]
[1780274275484,34.72,73823.54,0.0,-0.17884,0.00013,15.3378]
[1780274275734,34.72,73823.54,0.0,-0.17884,0.00013,15.3378]
[1780274276002,34.72,73823.54,0.0,-0.17884,0.00013,15.3378]
[1780274276036,34.72,73835.29,0.0,-0.17733,0.00013,15.25871]
[1780274276484,34.72,73835.29,0.0,-0.17733,0.00013,15.25871]
[1780274276652,34.72,73835.29,0.0,-0.17733,0.00013,15.25871]
[1780274278967,34.72,73829.43,0.0,-0.17808,0.00013,15.29799]
[1780274278994,34.72,73829.43,0.0,-0.17808,0.00013,15.29799]
[1780274279005,34.72,73829.43,0.0,-0.17808,0.00013,15.29799]
[1780274279007,34.72,73829.43,0.0,-0.17808,0.00013,15.29799]
[1780274279028,34.72,73829.16,0.0,-0.17811,0.00013,15.29977]
[1780274282758,34.72,73825.64,0.0,-0.17856,0.00013,15.32333]
[1780274282767,34.72,73825.64,0.0,-0.17856,0.00013,15.32333]
[1780274282841,34.72,73825.64,0.0,-0.17856,0.00013,15.32333]
[1780274282863,34.72,73825.64,0.0,-0.17856,0.00013,15.32333]
[1780274282877,34.72,73825.64,0.0,-0.17856,0.00013,15.32333]
[1780274283010,34.72,73825.64,0.0,-0.17856,0.00013,15.32333]
[1780274283030,34.72,73825.64,0.0,-0.17856,0.00013,15.32333]
[1780274282978,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274283157,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274283185,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274283261,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274283275,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274283409,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274283432,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274283581,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274283585,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274283702,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274284631,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274284674,34.72,73825.33,0.0,-0.1786,0.00013,15.32528]
[1780274287648,34.72,73822.37,0.0,-0.17898,0.00013,15.34493]
[1780274288075,34.72,73821.32,0.0,-0.17911,0.00013,15.35182]
[1780274290782,34.72,73821.24,0.0,-0.17911,0.00013,15.35219]
[1780274290993,34.72,73821.24,0.0,-0.17911,0.00013,15.35219]
[1780274292046,34.72,73809.81,0.0,-0.18058,0.00013,15.42866]
[1780274293089,34.72,73809.81,0.0,-0.18058,0.00013,15.42866]
[1780274293847,34.72,73809.32,0.0,-0.18064,0.00013,15.43176]
[1780274298874,34.72,73807.98,0.0,-0.1808,0.00013,15.43978]
[1780274298908,34.72,73807.98,0.0,-0.1808,0.00013,15.43978]
[1780274301970,34.72,73797.65,0.0,-0.18213,0.00013,15.50872]
[1780274302071,34.72,73796.91,0.0,-0.18222,0.00013,15.51358]
[1780274305302,34.72,73795.02,0.0,-0.18247,0.00013,15.52627]
[1780274307871,34.72,73794.88,0.0,-0.18249,0.00013,15.52716]
[1780274312907,34.71,73799.45,0.0,-0.18184,0.00013,15.49162]
[1780274317942,34.71,73806.6,0.0,-0.1809,0.00013,15.44278]
[1780274322977,34.71,73800.66,0.0,-0.18164,0.00013,15.48116]
[1780274328017,34.7,73794.69,0.0,-0.18239,0.00013,15.51982]
[1780274331072,34.7,73803.97,0.0,-0.18118,0.00013,15.45698]
[1780274336847,34.7,73807.19,0.0,-0.18074,0.00013,15.43448]
[1780274342115,34.7,73800.34,0.0,-0.1816,0.00013,15.47863]
[1780274347149,34.69,73796.6,0.0,-0.18206,0.00013,15.50266]
[1780274353883,34.69,73796.14,0.0,-0.1821,0.00013,15.50435]
[1780274359576,34.69,73803.91,0.0,-0.18108,0.00013,15.45169]
[1780274364993,34.68,73805.81,0.0,-0.18081,0.00013,15.43769]
[1780274370357,34.68,73804.21,0.0,-0.18098,0.00013,15.44627]
[1780274377069,34.67,73801.41,0.0,-0.18127,0.00013,15.45934]
[1780274382394,34.67,73807.34,0.0,-0.18047,0.00013,15.4178]
[1780274387429,34.66,73810.1,0.0,-0.18009,0.00013,15.39749]
[1780274392467,34.66,73809.39,0.0,-0.18014,0.00013,15.40051]
[1780274397779,34.65,73808.18,0.0,-0.18027,0.00013,15.40721]
[1780274403247,34.65,73811.76,0.0,-0.17978,0.00013,15.38139]
[1780274408581,34.65,73808.23,0.0,-0.1802,0.00013,15.40343]
[1780274412089,34.64,73796.18,0.0,-0.18175,0.00013,15.48337]
[1780274416695,34.64,73784.28,0.0,-0.18328,0.00013,15.56261]
[1780274422679,34.64,73783.57,0.0,-0.18335,0.00013,15.56618]
[1780274427714,34.63,73780.8,0.0,-0.1837,0.00013,15.58382]
[1780274429810,34.63,73777.75,0.0,-0.18409,0.00013,15.60406]
[1780274430139,34.63,73776.34,0.0,-0.18427,0.00013,15.61307]
[1780274431852,34.63,73778.06,0.0,-0.18401,0.00013,15.59711]
[1780274431925,34.63,73778.19,0.0,-0.18399,0.00013,15.59624]
[1780274434169,34.63,73778.19,0.0,-0.18398,0.00013,15.59602]
[1780274434222,34.63,73778.19,0.0,-0.18398,0.00013,15.59602]
[1780274435987,34.63,73782.66,0.0,-0.18339,0.00013,15.56562]
[1780274435991,34.63,73782.66,0.0,-0.18339,0.00013,15.56562]
[1780274435997,34.63,73792.87,0.0,-0.18206,0.00013,15.49692]
[1780274442139,34.63,73797.97,0.0,-0.18139,0.00013,15.46222]
[1780274447854,34.62,73803.62,0.0,-0.18062,0.00013,15.4226]
[1780274452855,34.62,73805.56,0.0,-0.18035,0.00013,15.40824]
[1780274452875,34.62,73805.56,0.0,-0.18035,0.00013,15.40824]
[1780274453088,34.62,73805.56,0.0,-0.18035,0.00013,15.40824]
[1780274453106,34.62,73805.56,0.0,-0.18035,0.00013,15.40824]
[1780274453239,34.62,73805.56,0.0,-0.18035,0.00013,15.40824]
[1780274453118,34.62,73825.26,0.0,-0.1778,0.00013,15.27527]
[1780274453416,34.62,73825.26,0.0,-0.1778,0.00013,15.27527]
[1780274453524,34.62,73825.26,0.0,-0.1778,0.00013,15.27527]
[1780274453972,34.62,73825.26,0.0,-0.1778,0.00013,15.27527]
[1780274454070,34.62,73836.01,0.0,-0.17643,0.00013,15.20268]
[1780274454588,34.62,73836.01,0.0,-0.17643,0.00013,15.20268]
[1780274454607,34.62,73836.01,0.0,-0.17643,0.00013,15.20268]
[1780274454617,34.62,73836.01,0.0,-0.17643,0.00013,15.20268]
[1780274454619,34.62,73836.01,0.0,-0.17643,0.00013,15.20268]
[1780274454640,34.62,73836.01,0.0,-0.17643,0.00013,15.20268]
[1780274454903,34.62,73836.01,0.0,-0.17642,0.00013,15.20255]
[1780274455751,34.62,73836.01,0.0,-0.17642,0.00013,15.20255]
[1780274455910,34.62,73837.27,0.0,-0.17626,0.00013,15.194]
[1780274460914,34.62,73839.65,0.0,-0.17596,0.00013,15.17786]
[1780274466990,34.62,73847.02,0.0,-0.17502,0.00013,15.12815]
[1780274472031,34.62,73836.24,0.0,-0.1764,0.00013,15.20103]
[1780274477066,34.62,73838.52,0.0,-0.1761,0.00013,15.18541]
[1780274482101,34.62,73832.71,0.0,-0.17684,0.00013,15.22438]
[1780274487134,34.62,73823.18,0.0,-0.17805,0.00013,15.28834]
[1780274492170,34.62,73823.94,0.0,-0.17791,0.00013,15.27855]
[1780274497204,34.61,73821.99,0.0,-0.17816,0.00013,15.29135]
[1780274502318,34.61,73828.95,0.0,-0.17726,0.00013,15.24427]
[1780274507408,34.61,73830.85,0.0,-0.17702,0.00013,15.23167]
[1780274513317,34.62,73828.06,0.0,-0.17738,0.00013,15.25071]
[1780274518351,34.62,73826.96,0.0,-0.17753,0.00013,15.25828]
[1780274521271,34.62,73826.05,0.0,-0.17764,0.00013,15.26445]
[1780274521309,34.62,73825.96,0.0,-0.17766,0.00013,15.26514]
[1780274521389,34.62,73825.96,0.0,-0.17766,0.00013,15.26514]
[1780274525182,34.62,73839.56,0.0,-0.17592,0.00013,15.17327]
[1780274532454,34.62,73839.22,0.0,-0.17595,0.00013,15.17524]
[1780274537489,34.61,73843.91,0.0,-0.17535,0.00013,15.14334]
[1780274542524,34.61,73844.93,0.0,-0.17522,0.00013,15.13612]
[1780274547559,34.61,73846.56,0.0,-0.175,0.00013,15.12475]
[1780274551019,34.61,73855.16,0.0,-0.17387,0.00013,15.06215]
[1780274556628,34.61,73853.15,0.0,-0.17412,0.00013,15.07514]
[1780274561661,34.61,73850.5,0.0,-0.17444,0.00013,15.09221]
[1780274566695,34.61,73845.86,0.0,-0.17502,0.00013,15.12328]
[1780274568710,34.61,73856.2,0.0,-0.17371,0.00013,15.0533]
[1780274575542,34.61,73856.99,0.0,-0.1736,0.00013,15.04725]
[1780274580794,34.6,73857.11,0.0,-0.17356,0.00013,15.04531]
[1780274585829,34.6,73859.56,0.0,-0.17324,0.00013,15.02791]
[1780274590864,34.6,73857.72,0.0,-0.17346,0.00013,15.03961]
[1780274597912,34.6,73856.44,0.0,-0.1736,0.00013,15.04725]
[1780274602947,34.59,73853.46,0.0,-0.17396,0.00013,15.06664]
[1780274607983,34.59,73851.9,0.0,-0.17414,0.00013,15.07636]
[1780274611871,34.59,73854.87,0.0,-0.17372,0.00013,15.05151]
[1780274611984,34.59,73854.87,0.0,-0.17372,0.00013,15.05151]
[1780274612134,34.59,73871.36,0.0,-0.17164,0.00013,14.93972]
[1780274612819,34.59,73871.36,0.0,-0.17164,0.00013,14.93972]
[1780274612847,34.59,73871.36,0.0,-0.17164,0.00013,14.93972]
[1780274612852,34.59,73871.36,0.0,-0.17164,0.00013,14.93972]
[1780274612909,34.59,73871.36,0.0,-0.17164,0.00013,14.93972]
[1780274613030,34.59,73873.29,0.0,-0.1714,0.00013,14.92653]
[1780274614872,34.59,73873.29,0.0,-0.1714,0.00013,14.92653]
[1780274615040,34.59,73873.29,0.0,-0.1714,0.00013,14.92654]
[1780274620089,34.59,73874.03,0.0,-0.17131,0.00013,14.9216]
[1780274625105,34.59,73872.31,0.0,-0.17153,0.00013,14.93339]
[1780274630139,34.59,73872.54,0.0,-0.1715,0.00013,14.93196]
[1780274635174,34.59,73869.65,0.0,-0.17186,0.00013,14.95161]
[1780274640210,34.59,73865.35,0.0,-0.1724,0.00013,14.98066]
[1780274645244,34.59,73868.14,0.0,-0.17205,0.00013,14.96144]
[1780274650281,34.59,73864.11,0.0,-0.17255,0.00013,14.98861]
[1780274653303,34.59,73854.13,0.0,-0.1738,0.00013,15.05579]
[1780274658337,34.59,73855.28,0.0,-0.17365,0.00013,15.04772]
[1780274660992,34.59,73856.49,0.0,-0.1735,0.00013,15.03957]
[1780274661385,34.59,73855.51,0.0,-0.17363,0.00013,15.04622]
[1780274666400,34.59,73857.44,0.0,-0.17338,0.00013,15.03319]
[1780274671431,34.59,73861.29,0.0,-0.1729,0.00013,15.00727]
[1780274676479,34.59,73859.85,0.0,-0.17303,0.00013,15.01215]
[1780274681497,34.58,73863.26,0.0,-0.17259,0.00013,14.98856]
[1780274686514,34.58,73860.45,0.0,-0.17294,0.00013,15.00714]
[1780274686884,34.58,73856.38,0.0,-0.17345,0.00013,15.03456]
[1780274686896,34.58,73856.38,0.0,-0.17345,0.00013,15.03456]
[1780274688904,34.58,73851.16,0.0,-0.17412,0.00013,15.07025]
[1780274688920,34.58,73851.16,0.0,-0.17412,0.00013,15.07025]
[1780274689565,34.58,73850.69,0.0,-0.17418,0.00013,15.07358]
[1780274689658,34.58,73850.69,0.0,-0.17418,0.00013,15.07358]
[1780274690560,34.58,73850.26,0.0,-0.17424,0.00013,15.07664]
[1780274690593,34.58,73850.26,0.0,-0.17424,0.00013,15.07664]
[1780274690623,34.58,73848.86,0.0,-0.17442,0.00013,15.08611]
[1780274696394,34.59,73847.66,0.0,-0.17458,0.00013,15.09501]
[1780274700200,34.59,73848.08,0.0,-0.17453,0.00013,15.09238]
[1780274700241,34.59,73848.48,0.0,-0.17449,0.00013,15.08988]
[1780274705068,34.59,73853.14,0.0,-0.17389,0.00013,15.05796]
[1780274705140,34.59,73853.14,0.0,-0.17389,0.00013,15.05796]
[1780274705364,34.59,73853.14,0.0,-0.17389,0.00013,15.05796]
[1780274705369,34.59,73853.14,0.0,-0.17389,0.00013,15.05796]
[1780274705468,34.59,73860.09,0.0,-0.173,0.00013,15.01048]
[1780274710684,34.58,73858.3,0.0,-0.17322,0.00013,15.02195]
[1780274716534,34.58,73858.33,0.0,-0.17319,0.00013,15.0207]
[1780274718813,34.58,73857.95,0.0,-0.17324,0.00013,15.02314]
[1780274718872,34.58,73857.95,0.0,-0.17324,0.00013,15.02314]
[1780274718880,34.58,73866.65,0.0,-0.17214,0.00013,14.96401]
[1780274719774,34.58,73866.65,0.0,-0.17214,0.00013,14.96401]
[1780274719829,34.58,73866.65,0.0,-0.17214,0.00013,14.96401]
[1780274720220,34.58,73866.65,0.0,-0.17214,0.00013,14.96401]
[1780274720317,34.58,73867.99,0.0,-0.17197,0.00013,14.95488]
[1780274726604,34.58,73868.12,0.0,-0.17195,0.00013,14.95373]
[1780274731855,34.58,73875.02,0.0,-0.17105,0.00013,14.90267]
[1780274736886,34.58,73875.34,0.0,-0.17101,0.00013,14.90069]
[1780274742214,34.58,73871.9,0.0,-0.17144,0.00013,14.92414]
[1780274748296,34.58,73864.25,0.0,-0.17241,0.00013,14.97604]
[1780274754007,34.58,73872.2,0.0,-0.1714,0.00013,14.92208]
[1780274758865,34.58,73873.84,0.0,-0.1712,0.00013,14.91112]
[1780274759065,34.58,73873.84,0.0,-0.1712,0.00013,14.91112]
[1780274759537,34.58,73873.84,0.0,-0.1712,0.00013,14.91112]
[1780274762063,34.58,73891.13,0.0,-0.16904,0.00012,14.79373]
[1780274763043,34.58,73891.13,0.0,-0.16904,0.00012,14.79373]
[1780274763136,34.58,73886.54,0.0,-0.16961,0.00012,14.82491]
[1780274767202,34.58,73899.02,0.0,-0.16807,0.00012,14.74037]
[1780274770177,34.58,73900.24,0.0,-0.16791,0.00012,14.73206]
[1780274770224,34.58,73901.17,0.0,-0.1678,0.00012,14.72566]
[1780274771693,34.58,73902.98,0.0,-0.16757,0.00012,14.7133]
[1780274771869,34.58,73902.98,0.0,-0.16757,0.00012,14.7133]
[1780274774148,34.58,73912.55,0.0,-0.16639,0.00012,14.64819]
[1780274779182,34.58,73916.42,0.0,-0.16592,0.00012,14.62199]
[1780274784216,34.58,73921.55,0.0,-0.16529,0.00012,14.58735]
[1780274789251,34.58,73913.91,0.0,-0.16623,0.00012,14.63946]
[1780274790537,34.58,73913.91,0.0,-0.16623,0.00012,14.63946]
[1780274790562,34.58,73913.91,0.0,-0.16623,0.00012,14.63946]
[1780274790575,34.58,73910.29,0.0,-0.16668,0.00012,14.66406]
[1780274790862,34.58,73910.29,0.0,-0.16668,0.00012,14.66406]
[1780274791043,34.58,73910.29,0.0,-0.16668,0.00012,14.66406]
[1780274791096,34.58,73910.29,0.0,-0.16668,0.00012,14.66406]
[1780274791531,34.58,73910.29,0.0,-0.16668,0.00012,14.66406]
[1780274791636,34.58,73910.29,0.0,-0.16668,0.00012,14.66406]
[1780274791567,34.58,73888.37,0.0,-0.16936,0.00012,14.80861]
[1780274791729,34.58,73888.37,0.0,-0.16936,0.00012,14.80861]
[1780274791831,34.58,73888.37,0.0,-0.16936,0.00012,14.80861]
[1780274792275,34.58,73888.37,0.0,-0.16936,0.00012,14.80898]
[1780274793497,34.58,73888.37,0.0,-0.16936,0.00012,14.80898]
[1780274793532,34.58,73888.37,0.0,-0.16936,0.00012,14.80898]
[1780274793538,34.58,73879.88,0.0,-0.17042,0.00012,14.86673]
[1780274796301,34.58,73888.85,0.0,-0.16931,0.00012,14.8063]
[1780274796902,34.58,73888.85,0.0,-0.16931,0.00012,14.8063]
[1780274797826,34.58,73888.23,0.0,-0.16939,0.00012,14.81071]
[1780274797851,34.58,73888.23,0.0,-0.16939,0.00012,14.81071]
[1780274800155,34.58,73891.8,0.0,-0.16896,0.00012,14.78693]
[1780274800229,34.58,73891.8,0.0,-0.16896,0.00012,14.78693]
[1780274800328,34.59,73891.15,0.0,-0.16904,0.00012,14.79158]
[1780274802144,34.59,73890.12,0.0,-0.16918,0.00012,14.79881]
[1780274802343,34.59,73889.81,0.0,-0.16922,0.00012,14.80115]
[1780274807385,34.59,73884.14,0.0,-0.16995,0.00012,14.84079]
[1780274808169,34.59,73884.14,0.0,-0.16995,0.00012,14.84079]
[1780274808798,34.59,73883.61,0.0,-0.17002,0.00012,14.8446]
[1780274809399,34.59,73898.37,0.0,-0.16818,0.00012,14.74451]
[1780274810383,34.59,73898.37,0.0,-0.16818,0.00012,14.74451]
[1780274810399,34.59,73898.37,0.0,-0.16818,0.00012,14.74451]
[1780274810469,34.59,73902.64,0.0,-0.16766,0.00012,14.7157]
[1780274816297,34.59,73900.83,0.0,-0.16788,0.00012,14.72813]
[1780274821484,34.59,73894.13,0.0,-0.16871,0.00012,14.77348]
[1780274825511,34.59,73912.09,0.0,-0.1665,0.00012,14.65209]
[1780274830833,34.59,73915.71,0.0,-0.16607,0.00012,14.62836]
[1780274832563,34.6,73906.76,0.0,-0.16718,0.00012,14.68935]
[1780274837599,34.6,73902.57,0.0,-0.1677,0.00012,14.71803]
[1780274842638,34.6,73911.56,0.0,-0.1666,0.00012,14.6577]
[1780274845994,34.6,73912.83,0.0,-0.16645,0.00012,14.64914]
[1780274851705,34.6,73911.69,0.0,-0.16655,0.00012,14.65274]
[1780274856450,34.6,73908.21,0.0,-0.16698,0.00012,14.6764]
[1780274857753,34.6,73898.46,0.0,-0.16819,0.00012,14.74254]
[1780274859887,34.6,73901.48,0.0,-0.16781,0.00012,14.72207]
[1780274861783,34.6,73900.28,0.0,-0.16796,0.00012,14.73034]
[1780274863832,34.6,73901.14,0.0,-0.16786,0.00012,14.72475]
[1780274863859,34.6,73897.87,0.0,-0.16827,0.00012,14.74705]
[1780274865524,34.6,73897.87,0.0,-0.16827,0.00012,14.74705]
[1780274865615,34.6,73885.43,0.0,-0.16982,0.00012,14.83162]
[1780274867599,34.6,73872.77,0.0,-0.1714,0.00013,14.91769]
[1780274872858,34.6,73877.87,0.0,-0.17077,0.00013,14.88347]
[1780274878224,34.6,73875.15,0.0,-0.17113,0.00013,14.90265]
[1780274883936,34.6,73873.54,0.0,-0.17133,0.00013,14.91397]
[1780274888971,34.61,73873.89,0.0,-0.1713,0.00013,14.91208]
[1780274894011,34.61,73882.73,0.0,-0.1702,0.00012,14.85242]
[1780274898903,34.61,73886.53,0.0,-0.16972,0.00012,14.82668]
[1780274900915,34.61,73893.38,0.0,-0.16887,0.00012,14.78023]
[1780274901059,34.61,73894.59,0.0,-0.16872,0.00012,14.77206]
[1780274906094,34.61,73897.25,0.0,-0.1684,0.00012,14.75426]
[1780274911830,34.61,73897.83,0.0,-0.16833,0.00012,14.75067]
[1780274916870,34.61,73892.92,0.0,-0.16892,0.00012,14.78079]
[1780274924152,34.61,73896.35,0.0,-0.16852,0.00012,14.75895]
[1780274927585,34.62,73894.9,0.0,-0.16871,0.00012,14.76918]
[1780274927591,34.62,73898.51,0.0,-0.16827,0.00012,14.74506]
[1780274932695,34.62,73898.34,0.0,-0.1683,0.00012,14.74695]
[1780274932792,34.62,73879.22,0.0,-0.17069,0.00012,14.87667]
[1780274937888,34.62,73875.69,0.0,-0.17113,0.00013,14.90071]
[1780274942350,34.61,73891.23,0.0,-0.16916,0.00012,14.79385]
[1780274943313,34.61,73891.23,0.0,-0.16916,0.00012,14.79385]
[1780274943429,34.61,73892.66,0.0,-0.16898,0.00012,14.78413]
[1780274949455,34.61,73895.42,0.0,-0.16864,0.00012,14.76534]
[1780274955443,34.61,73888.54,0.0,-0.16949,0.00012,14.81183]
[1780274957940,34.61,73888.7,0.0,-0.16947,0.00012,14.81066]
[1780274958440,34.61,73888.7,0.0,-0.16947,0.00012,14.81066]
[1780274958461,34.61,73888.7,0.0,-0.16947,0.00012,14.81066]
[1780274958542,34.61,73889.94,0.0,-0.16932,0.00012,14.80222]
[1780274961327,34.61,73884.02,0.0,-0.17005,0.00012,14.84225]
[1780274961335,34.61,73884.02,0.0,-0.17005,0.00012,14.84225]
[1780274961487,34.61,73884.02,0.0,-0.17005,0.00012,14.84219]
[1780274963505,34.61,73873.0,0.0,-0.17143,0.00013,14.91696]
[1780274968681,34.61,73870.79,0.0,-0.17171,0.00013,14.93189]
[1780274973848,34.61,73878.59,0.0,-0.1707,0.00013,14.87506]
[1780274974579,34.61,73868.54,0.0,-0.17196,0.00013,14.94326]
[1780274976592,34.61,73859.82,0.0,-0.17306,0.00013,15.00221]
[1780274979036,34.61,73859.94,0.0,-0.17304,0.00013,15.00126]
[1780274979873,34.61,73857.78,0.0,-0.17331,0.00013,15.0158]
[1780274984886,34.61,73864.53,0.0,-0.17245,0.00013,14.96971]
[1780274989888,34.61,73865.17,0.0,-0.17237,0.00013,14.96517]
[1780274994896,34.61,73864.18,0.0,-0.17249,0.00013,14.97164]
[1780274999934,34.61,73864.45,0.0,-0.17245,0.00013,14.96953]
[1780275004941,34.61,73867.14,0.0,-0.17211,0.00013,14.95119]
[1780275009979,34.61,73870.86,0.0,-0.17164,0.00013,14.92601]
[1780275015002,34.61,73870.65,0.0,-0.17167,0.00013,14.92755]
[1780275017928,34.61,73861.79,0.0,-0.17279,0.00013,14.98759]
[1780275022944,34.61,73861.76,0.0,-0.17279,0.00013,14.98765]
[1780275024936,34.61,73849.06,0.0,-0.17439,0.00013,15.07337]
[1780275029961,34.61,73848.06,0.0,-0.17452,0.00013,15.0803]
[1780275032861,34.61,73844.47,0.0,-0.17494,0.00013,15.10034]
[1780275032966,34.61,73844.69,0.0,-0.17491,0.00013,15.09883]
[1780275033222,34.61,73827.56,0.0,-0.1771,0.00013,15.21448]
[1780275034580,34.61,73827.56,0.0,-0.1771,0.00013,15.21448]
[1780275034601,34.61,73827.56,0.0,-0.1771,0.00013,15.21448]
[1780275034659,34.61,73827.56,0.0,-0.1771,0.00013,15.21448]
[1780275034775,34.61,73819.94,0.0,-0.17808,0.00013,15.26602]
[1780275035402,34.61,73819.94,0.0,-0.17808,0.00013,15.26602]
[1780275038833,34.61,73804.54,0.0,-0.18006,0.00013,15.36933]
[1780275039430,34.61,73804.54,0.0,-0.18006,0.00013,15.36933]
[1780275039494,34.61,73803.93,0.0,-0.18013,0.00013,15.37324]
[1780275045584,34.61,73804.22,0.0,-0.18008,0.00013,15.37045]
[1780275046355,34.61,73820.68,0.0,-0.17795,0.00013,15.25902]
[1780275052124,34.61,73831.95,0.0,-0.1765,0.00013,15.18283]
[1780275056150,34.61,73831.23,0.0,-0.17659,0.00013,15.18777]
[1780275057157,34.61,73831.63,0.0,-0.17654,0.00013,15.18512]
[1780275057240,34.61,73831.94,0.0,-0.1765,0.00013,15.18303]
[1780275062818,34.61,73833.06,0.0,-0.17636,0.00013,15.17562]
[1780275062854,34.61,73834.59,0.0,-0.17617,0.00013,15.16537]
[1780275068236,34.61,73837.15,0.0,-0.17585,0.00013,15.1483]
[1780275072182,34.61,73838.04,0.0,-0.17574,0.00013,15.14247]
[1780275072226,34.61,73838.04,0.0,-0.17574,0.00013,15.14247]
[1780275075297,34.61,73853.7,0.0,-0.17375,0.00013,15.03659]
[1780275080662,34.61,73854.95,0.0,-0.17357,0.00013,15.02734]
[1780275085456,34.6,73853.54,0.0,-0.17374,0.00013,15.03649]
[1780275085944,34.6,73853.54,0.0,-0.17374,0.00013,15.03649]
[1780275085957,34.6,73857.56,0.0,-0.17324,0.00013,15.00929]
[1780275091400,34.6,73857.03,0.0,-0.17325,0.00013,15.00779]
[1780275096435,34.6,73855.24,0.0,-0.17346,0.00013,15.01899]
[1780275101469,34.6,73857.1,0.0,-0.17321,0.00013,15.00544]
[1780275106505,34.59,73869.02,0.0,-0.17169,0.00013,14.92395]
[1780275107957,34.59,73869.02,0.0,-0.17169,0.00013,14.92395]
[1780275108074,34.59,73874.29,0.0,-0.17103,0.00013,14.88818]
[1780275108702,34.59,73874.29,0.0,-0.17103,0.00013,14.88818]
[1780275110629,34.59,73882.16,0.0,-0.17005,0.00012,14.83479]
[1780275110727,34.59,73887.86,0.0,-0.16933,0.00012,14.79601]
[1780275113554,34.59,73873.35,0.0,-0.17115,0.00013,14.89444]
[1780275118852,34.59,73871.51,0.0,-0.17138,0.00013,14.90689]
[1780275118946,34.59,73871.46,0.0,-0.17138,0.00013,14.90723]
[1780275123968,34.59,73871.41,0.0,-0.17139,0.00013,14.90762]
[1780275124000,34.59,73874.64,0.0,-0.17099,0.00013,14.88575]
[1780275124159,34.59,73874.64,0.0,-0.17099,0.00013,14.88575]
[1780275124451,34.59,73874.64,0.0,-0.17099,0.00013,14.88575]
[1780275124510,34.59,73874.64,0.0,-0.17099,0.00013,14.88575]
[1780275124660,34.59,73874.64,0.0,-0.17099,0.00013,14.88575]
[1780275124800,34.59,73874.64,0.0,-0.17099,0.00013,14.88575]
[1780275124812,34.59,73899.79,0.0,-0.16785,0.00012,14.71524]
[1780275125100,34.59,73899.79,0.0,-0.16785,0.00012,14.71524]
[1780275126389,34.59,73899.79,0.0,-0.16785,0.00012,14.71512]
[1780275126644,34.59,73901.63,0.0,-0.16763,0.00012,14.70273]
[1780275132687,34.6,73899.11,0.0,-0.16795,0.00012,14.7205]
[1780275133259,34.6,73899.11,0.0,-0.16795,0.00012,14.7205]
[1780275133694,34.6,73899.25,0.0,-0.16793,0.00012,14.71966]
[1780275134540,34.6,73899.25,0.0,-0.16793,0.00012,14.71966]
[1780275134650,34.6,73899.25,0.0,-0.16793,0.00012,14.71966]
[1780275134665,34.6,73899.25,0.0,-0.16793,0.00012,14.71966]
[1780275134721,34.6,73885.48,0.0,-0.16965,0.00012,14.81316]
[1780275135121,34.6,73885.48,0.0,-0.16965,0.00012,14.81316]
[1780275135322,34.6,73885.48,0.0,-0.16965,0.00012,14.81316]
[1780275135389,34.6,73885.48,0.0,-0.16965,0.00012,14.81316]
[1780275137383,34.6,73879.26,0.0,-0.17042,0.00012,14.85541]
[1780275137876,34.6,73879.26,0.0,-0.17042,0.00012,14.85541]
[1780275137949,34.6,73875.83,0.0,-0.17086,0.00013,14.87878]
[1780275139211,34.6,73875.83,0.0,-0.17086,0.00013,14.87886]
[1780275139845,34.6,73875.83,0.0,-0.17086,0.00013,14.87886]
[1780275140230,34.6,73881.56,0.0,-0.17014,0.00012,14.84012]
[1780275140313,34.6,73881.56,0.0,-0.17014,0.00012,14.84012]
[1780275145053,34.6,73880.43,0.0,-0.17028,0.00012,14.84757]
[1780275150816,34.6,73873.29,0.0,-0.17116,0.00013,14.89545]
[1780275155851,34.59,73874.15,0.0,-0.17101,0.00013,14.88497]
[1780275161893,34.59,73876.85,0.0,-0.17067,0.00013,14.86634]
[1780275163548,34.59,73876.36,0.0,-0.17073,0.00013,14.86962]
[1780275163657,34.59,73876.36,0.0,-0.17073,0.00013,14.86962]
[1780275164116,34.59,73876.98,0.0,-0.17065,0.00013,14.86539]
[1780275164924,34.59,73888.56,0.0,-0.16921,0.00012,14.78685]
[1780275169955,34.59,73893.21,0.0,-0.16864,0.00012,14.75576]
[1780275171122,34.59,73892.87,0.0,-0.16868,0.00012,14.75815]
[1780275177010,34.6,73881.44,0.0,-0.17011,0.00012,14.83595]
[1780275179118,34.6,73880.03,0.0,-0.17028,0.00012,14.8455]
[1780275179416,34.6,73880.8,0.0,-0.17019,0.00012,14.84026]
[1780275179697,34.6,73880.8,0.0,-0.17019,0.00012,14.84026]
[1780275183054,34.6,73891.39,0.0,-0.16887,0.00012,14.76857]
[1780275189094,34.6,73895.54,0.0,-0.16836,0.00012,14.74076]
[1780275195137,34.6,73897.39,0.0,-0.16814,0.00012,14.72854]
[1780275200171,34.6,73896.44,0.0,-0.16826,0.00012,14.7351]
[1780275205733,34.6,73901.52,0.0,-0.16763,0.00012,14.70067]
[1780275211249,34.6,73907.66,0.0,-0.16683,0.00012,14.65447]
[1780275215969,34.6,73905.01,0.0,-0.16715,0.00012,14.67228]
[1780275216133,34.6,73895.76,0.0,-0.1683,0.00012,14.73493]
[1780275221174,34.59,73893.85,0.0,-0.16852,0.00012,14.74724]
[1780275226203,34.59,73899.37,0.0,-0.16783,0.00012,14.70936]
[1780275227892,34.59,73896.04,0.0,-0.16824,0.00012,14.7319]
[1780275227901,34.59,73896.04,0.0,-0.16824,0.00012,14.7319]
[1780275227945,34.59,73895.0,0.0,-0.16837,0.00012,14.73887]
[1780275233943,34.59,73888.17,0.0,-0.16922,0.00012,14.78528]
[1780275239476,34.59,73881.49,0.0,-0.17006,0.00012,14.83088]
[1780275239518,34.59,73881.49,0.0,-0.17006,0.00012,14.83088]
[1780275242062,34.59,73869.1,0.0,-0.17161,0.00013,14.91487]
[1780275242244,34.59,73866.79,0.0,-0.17191,0.00013,14.93076]
[1780275242256,34.59,73866.79,0.0,-0.17191,0.00013,14.93076]
[1780275242468,34.59,73866.79,0.0,-0.17191,0.00013,14.93076]
[1780275244293,34.6,73866.62,0.0,-0.17193,0.00013,14.93199]
[1780275249517,34.6,73863.26,0.0,-0.17236,0.00013,14.9552]
[1780275253549,34.6,73847.41,0.0,-0.17436,0.00013,15.06243]
[1780275255837,34.6,73847.63,0.0,-0.17433,0.00013,15.06086]
[1780275255863,34.6,73846.86,0.0,-0.17443,0.00013,15.06597]
[1780275258679,34.6,73845.83,0.0,-0.17456,0.00013,15.07273]
[1780275258698,34.6,73845.83,0.0,-0.17456,0.00013,15.07273]
[1780275258795,34.6,73845.83,0.0,-0.17456,0.00013,15.07273]
[1780275258803,34.6,73845.83,0.0,-0.17456,0.00013,15.07273]
[1780275258860,34.6,73845.83,0.0,-0.17456,0.00013,15.07273]
[1780275259145,34.6,73836.74,0.0,-0.17571,0.00013,15.13405]
[1780275259534,34.6,73836.74,0.0,-0.17571,0.00013,15.13405]
[1780275259585,34.6,73836.74,0.0,-0.17571,0.00013,15.13405]
[1780275260462,34.59,73833.4,0.0,-0.17614,0.00013,15.1565]
[1780275260467,34.59,73833.4,0.0,-0.17614,0.00013,15.1565]
[1780275260598,34.59,73834.07,0.0,-0.17605,0.00013,15.15178]
[1780275262368,34.59,73835.04,0.0,-0.17592,0.00013,15.145]
[1780275262613,34.59,73839.44,0.0,-0.17536,0.00013,15.11525]
[1780275267696,34.59,73844.43,0.0,-0.17472,0.00013,15.08137]
[1780275273691,34.59,73840.4,0.0,-0.17519,0.00013,15.10391]
[1780275279098,34.59,73839.01,0.0,-0.17536,0.00013,15.1131]
[1780275284767,34.59,73836.63,0.0,-0.17565,0.00013,15.12842]
[1780275289804,34.59,73830.79,0.0,-0.17639,0.00013,15.16727]
[1780275295169,34.59,73829.42,0.0,-0.17655,0.00013,15.17599]
[1780275300880,34.58,73830.32,0.0,-0.17642,0.00013,15.1689]
[1780275306031,34.58,73831.52,0.0,-0.17625,0.00013,15.16027]
[1780275306048,34.58,73822.57,0.0,-0.1774,0.00013,15.2206]
[1780275310154,34.58,73805.87,0.0,-0.17955,0.00013,15.3331]
[1780275311951,34.58,73805.87,0.0,-0.17955,0.00013,15.33296]
[1780275312031,34.58,73805.87,0.0,-0.17955,0.00013,15.33296]
[1780275317089,34.58,73821.14,0.0,-0.17757,0.00013,15.22948]
[1780275322449,34.58,73826.54,0.0,-0.17686,0.00013,15.19201]
[1780275328072,34.57,73825.48,0.0,-0.17697,0.00013,15.1981]
[1780275333107,34.57,73827.58,0.0,-0.17665,0.00013,15.17876]
[1780275338150,34.57,73837.63,0.0,-0.17535,0.00013,15.11003]
[1780275343184,34.57,73838.26,0.0,-0.17527,0.00013,15.10545]
[1780275348325,34.57,73831.59,0.0,-0.17611,0.00013,15.15001]
[1780275358295,34.56,73822.19,0.0,-0.17727,0.00013,15.21136]
[1780275363307,34.56,73814.78,0.0,-0.17822,0.00013,15.26089]
[1780275365340,34.56,73824.51,0.0,-0.17696,0.00013,15.19476]
[1780275371213,34.55,73822.9,0.0,-0.17714,0.00013,15.20438]
[1780275376417,34.55,73826.8,0.0,-0.17662,0.00013,15.177]
[1780275381453,34.55,73825.3,0.0,-0.1768,0.00013,15.1861]
[1780275386487,34.55,73827.11,0.0,-0.17654,0.00013,15.17279]
[1780275391522,34.54,73828.33,0.0,-0.17633,0.00013,15.15926]
[1780275396557,34.54,73829.25,0.0,-0.1762,0.00013,15.15206]
[1780275401594,34.54,73828.06,0.0,-0.17633,0.00013,15.15911]
[1780275406626,34.54,73834.25,0.0,-0.17552,0.00013,15.11628]
[1780275412670,34.53,73831.86,0.0,-0.17581,0.00013,15.1315]
[1780275417892,34.53,73824.92,0.0,-0.17668,0.00013,15.17752]
[1780275426771,34.52,73825.87,0.0,-0.17652,0.00013,15.16901]
[1780275428781,34.52,73813.9,0.0,-0.17806,0.00013,15.24971]
[1780275433815,34.52,73816.76,0.0,-0.17768,0.00013,15.22982]
[1780275439857,34.52,73818.38,0.0,-0.17746,0.00013,15.21851]
[1780275444893,34.52,73817.26,0.0,-0.1776,0.00013,15.2258]
[1780275451781,34.52,73816.79,0.0,-0.17762,0.00013,15.22441]
[1780275456940,34.52,73822.0,0.0,-0.17694,0.00013,15.18851]
[1780275462592,34.52,73824.2,0.0,-0.17664,0.00013,15.17257]
[1780275469060,34.51,73825.79,0.0,-0.17641,0.00013,15.16061]
[1780275474096,34.51,73818.2,0.0,-0.17737,0.00013,15.211]
[1780275479130,34.51,73815.49,0.0,-0.17771,0.00013,15.22902]
[1780275484166,34.51,73815.61,0.0,-0.17769,0.00013,15.2279]
[1780275489201,34.51,73814.7,0.0,-0.1778,0.00013,15.23381]
[1780275494238,34.51,73823.43,0.0,-0.17667,0.00013,15.17412]
[1780275499272,34.5,73824.58,0.0,-0.1765,0.00013,15.16558]
[1780275504307,34.5,73822.32,0.0,-0.17678,0.00013,15.18007]
[1780275509344,34.5,73814.44,0.0,-0.17778,0.00013,15.23236]
[1780275514385,34.49,73808.66,0.0,-0.17847,0.00013,15.26608]
[1780275519469,34.49,73806.97,0.0,-0.17867,0.00013,15.27682]
[1780275528053,34.49,73801.91,0.0,-0.17932,0.00013,15.31047]
[1780275535533,34.49,73805.13,0.0,-0.1789,0.00013,15.28876]
[1780275541227,34.49,73797.48,0.0,-0.1799,0.00013,15.34084]
[1780275542380,34.49,73809.95,0.0,-0.17828,0.00013,15.25657]
[1780275544964,34.49,73818.64,0.0,-0.17716,0.00013,15.19733]
[1780275550637,34.49,73821.39,0.0,-0.17679,0.00013,15.17806]
[1780275555671,34.49,73813.68,0.0,-0.17777,0.00013,15.22956]
[1780275560732,34.49,73812.5,0.0,-0.17791,0.00013,15.23682]
[1780275564124,34.49,73800.9,0.0,-0.17941,0.00013,15.31506]
[1780275566419,34.49,73800.9,0.0,-0.17941,0.00013,15.31506]
[1780275566463,34.48,73788.52,0.0,-0.18102,0.00013,15.39858]
[1780275571474,34.48,73789.71,0.0,-0.18086,0.00013,15.39033]
[1780275576499,34.48,73792.7,0.0,-0.18043,0.00013,15.36569]
[1780275581555,34.48,73789.0,0.0,-0.18091,0.00013,15.39054]
[1780275586600,34.48,73792.6,0.0,-0.18043,0.00013,15.3661]
[1780275591630,34.48,73793.78,0.0,-0.18028,0.00013,15.35823]
[1780275596640,34.48,73793.44,0.0,-0.18033,0.00013,15.36061]
[1780275601600,34.48,73793.94,0.0,-0.18026,0.00013,15.35727]
[1780275601806,34.48,73795.49,0.0,-0.18006,0.00013,15.34679]
[1780275601974,34.48,73795.49,0.0,-0.18006,0.00013,15.34679]
[1780275602117,34.48,73795.49,0.0,-0.18006,0.00013,15.34679]
[1780275602480,34.48,73795.49,0.0,-0.18006,0.00013,15.34679]
[1780275602499,34.48,73813.93,0.0,-0.17767,0.00013,15.22208]
[1780275602928,34.48,73813.93,0.0,-0.17767,0.00013,15.22208]
[1780275602958,34.48,73813.93,0.0,-0.17767,0.00013,15.22208]
[1780275603279,34.48,73813.93,0.0,-0.17767,0.00013,15.22208]
[1780275603370,34.48,73821.0,0.0,-0.17676,0.00013,15.1742]
[1780275604293,34.48,73821.0,0.0,-0.17676,0.00013,15.1742]
[1780275604348,34.48,73821.0,0.0,-0.17676,0.00013,15.1742]
[1780275604386,34.48,73821.0,0.0,-0.17676,0.00013,15.1742]
[1780275604477,34.48,73821.0,0.0,-0.17676,0.00013,15.1742]
[1780275604510,34.48,73821.0,0.0,-0.17676,0.00013,15.1742]
[1780275604511,34.48,73820.7,0.0,-0.1768,0.00013,15.17607]
[1780275605029,34.48,73807.56,0.0,-0.17849,0.00013,15.26496]
[1780275607042,34.48,73797.73,0.0,-0.17977,0.00013,15.33136]
[1780275608408,34.48,73797.73,0.0,-0.17977,0.00013,15.33136]
[1780275608416,34.48,73797.73,0.0,-0.17977,0.00013,15.33136]
[1780275608465,34.48,73797.73,0.0,-0.17977,0.00013,15.33136]
[1780275608506,34.48,73799.01,0.0,-0.17959,0.00013,15.32241]
[1780275608639,34.48,73799.01,0.0,-0.17959,0.00013,15.32241]
[1780275609535,34.48,73802.0,0.0,-0.1792,0.00013,15.30206]
[1780275610000,34.48,73802.0,0.0,-0.1792,0.00013,15.30206]
[1780275610013,34.48,73802.0,0.0,-0.1792,0.00013,15.30206]
[1780275610021,34.48,73802.0,0.0,-0.1792,0.00013,15.30206]
[1780275610057,34.48,73802.0,0.0,-0.1792,0.00013,15.30206]
[1780275610107,34.48,73802.0,0.0,-0.1792,0.00013,15.30206]
[1780275610224,34.48,73802.0,0.0,-0.1792,0.00013,15.30206]
[1780275610495,34.48,73805.49,0.0,-0.17875,0.00013,15.27834]
[1780275612089,34.48,73810.59,0.0,-0.17809,0.00013,15.24375]
[1780275613615,34.48,73794.51,0.0,-0.18017,0.00013,15.35237]
[1780275614196,34.48,73794.51,0.0,-0.18017,0.00013,15.35237]
[1780275614597,34.48,73789.59,0.0,-0.18081,0.00013,15.38545]
[1780275616011,34.48,73783.43,0.0,-0.18161,0.00013,15.42701]
[1780275616545,34.48,73783.67,0.0,-0.18158,0.00013,15.4253]
[1780275619549,34.48,73792.75,0.0,-0.18039,0.00013,15.36382]
[1780275624581,34.48,73786.29,0.0,-0.18123,0.00013,15.40737]
[1780275629607,34.48,73787.01,0.0,-0.18113,0.00013,15.40188]
[1780275634637,34.48,73793.5,0.0,-0.18024,0.00013,15.35333]
[1780275638516,34.48,73780.71,0.0,-0.18191,0.00013,15.43958]
[1780275643527,34.47,73780.02,0.0,-0.18199,0.00013,15.44372]
[1780275644662,34.47,73771.49,0.0,-0.1831,0.00013,15.50095]
[1780275645665,34.47,73771.37,0.0,-0.18311,0.00013,15.50158]
[1780275646595,34.47,73771.27,0.0,-0.18312,0.00013,15.50204]
[1780275648610,34.47,73771.27,0.0,-0.18312,0.00013,15.50183]
[1780275648641,34.47,73771.27,0.0,-0.18311,0.00013,15.50163]
[1780275654369,34.47,73771.91,0.0,-0.18301,0.00013,15.49623]
[1780275659404,34.47,73779.34,0.0,-0.18202,0.00013,15.44536]
[1780275664439,34.47,73782.87,0.0,-0.18155,0.00013,15.42121]
[1780275669090,34.46,73778.21,0.0,-0.18216,0.00013,15.45244]
[1780275669104,34.46,73778.21,0.0,-0.18216,0.00013,15.45244]
[1780275669474,34.46,73778.42,0.0,-0.18213,0.00013,15.45093]
[1780275674509,34.46,73778.17,0.0,-0.18215,0.00013,15.45208]
[1780275679546,34.46,73783.26,0.0,-0.18147,0.00013,15.41717]
[1780275684624,34.46,73782.15,0.0,-0.18161,0.00013,15.42441]
[1780275694650,34.46,73775.41,0.0,-0.18245,0.00013,15.46488]
[1780275698679,34.46,73760.21,0.0,-0.18444,0.00013,15.56692]
[1780275703714,34.45,73760.6,0.0,-0.18437,0.00013,15.56325]
[1780275707742,34.45,73750.72,0.0,-0.18567,0.00013,15.62913]
[1780275713640,34.45,73742.54,0.0,-0.18674,0.00013,15.68327]
[1780275719826,34.45,73740.94,0.0,-0.18693,0.00013,15.69286]
[1780275724861,34.44,73741.54,0.0,-0.18683,0.00013,15.68778]
[1780275730171,34.44,73744.6,0.0,-0.18641,0.00013,15.66646]
[1780275735941,34.44,73743.69,0.0,-0.18651,0.00013,15.67138]
[1780275739969,34.44,73754.35,0.0,-0.18507,0.00013,15.5987]
[1780275741774,34.43,73748.9,0.0,-0.18579,0.00013,15.63491]
[1780275742528,34.43,73740.1,0.0,-0.18696,0.00013,15.69386]
[1780275746012,34.43,73727.65,0.0,-0.18861,0.00013,15.77688]
[1780275751050,34.43,73725.5,0.0,-0.18885,0.00013,15.78636]
[1780275754207,34.43,73717.8,0.0,-0.18988,0.00013,15.83765]
[1780275754663,34.43,73717.18,0.0,-0.18996,0.00013,15.84134]
[1780275756735,34.43,73730.51,0.0,-0.18815,0.00013,15.75143]
[1780275761758,34.42,73736.99,0.0,-0.18728,0.00013,15.7074]
[1780275766808,34.42,73740.99,0.0,-0.18673,0.00013,15.67981]
[1780275771858,34.42,73740.72,0.0,-0.18674,0.00013,15.68047]
[1780275776926,34.41,73740.16,0.0,-0.18679,0.00013,15.68288]
[1780275781988,34.41,73745.05,0.0,-0.18611,0.00013,15.64855]
[1780275785013,34.41,73744.95,0.0,-0.18611,0.00013,15.64851]
[1780275785026,34.41,73744.95,0.0,-0.18611,0.00013,15.64851]
[1780275785294,34.41,73744.89,0.0,-0.18612,0.00013,15.64892]
[1780275786519,34.41,73735.14,0.0,-0.18742,0.00013,15.71431]
[1780275792356,34.41,73728.69,0.0,-0.18826,0.00013,15.75668]
[1780275798399,34.4,73725.37,0.0,-0.18868,0.00013,15.77756]
[1780275803544,34.4,73730.05,0.0,-0.18803,0.00013,15.74509]
[1780275803824,34.4,73724.41,0.0,-0.18878,0.00013,15.78254]
[1780275803876,34.4,73724.41,0.0,-0.18878,0.00013,15.78254]
[1780275804791,34.4,73696.24,0.0,-0.19259,0.00014,15.9712]
[1780275806272,34.4,73695.15,0.0,-0.19273,0.00014,15.97822]
[1780275806278,34.4,73695.15,0.0,-0.19273,0.00014,15.97822]
[1780275806315,34.4,73695.15,0.0,-0.19273,0.00014,15.97822]
[1780275806468,34.4,73695.15,0.0,-0.19273,0.00014,15.97822]
[1780275807477,34.37,73692.82,0.0,-0.19286,0.00014,15.98387]
[1780275808321,34.37,73692.82,0.0,-0.19286,0.00014,15.98387]
[1780275808330,34.37,73692.82,0.0,-0.19286,0.00014,15.98387]
[1780275808483,34.35,73692.87,0.0,-0.19275,0.00014,15.97854]
[1780275813517,34.32,73684.47,0.0,-0.19364,0.00014,16.01935]
[1780275818106,34.32,73680.53,0.0,-0.19417,0.00014,16.04507]
[1780275818118,34.32,73680.53,0.0,-0.19417,0.00014,16.04507]
[1780275818560,34.31,73680.87,0.0,-0.19411,0.00014,16.04231]
[1780275822588,34.3,73690.68,0.0,-0.19269,0.00014,15.97244]
[1780275827623,34.27,73692.33,0.0,-0.19223,0.00014,15.94942]
[1780275832659,34.26,73691.9,0.0,-0.19221,0.00014,15.94852]
[1780275837696,34.24,73692.9,0.0,-0.19197,0.00014,15.93662]
[1780275842734,34.24,73698.99,0.0,-0.19112,0.00014,15.89473]
[1780275845705,34.24,73696.8,0.0,-0.19142,0.00014,15.90917]
[1780275845734,34.24,73696.8,0.0,-0.19142,0.00014,15.90917]
[1780275845743,34.24,73696.8,0.0,-0.19142,0.00014,15.90917]
[1780275845792,34.24,73696.8,0.0,-0.19142,0.00014,15.90917]
[1780275845830,34.24,73696.8,0.0,-0.19142,0.00014,15.90917]
[1780275845762,34.24,73690.59,0.0,-0.19226,0.00014,15.95082]
[1780275845916,34.24,73690.59,0.0,-0.19226,0.00014,15.95082]
[1780275848699,34.24,73690.31,0.0,-0.19229,0.00014,15.95232]
[1780275848737,34.24,73690.31,0.0,-0.19229,0.00014,15.95232]
[1780275848777,34.24,73690.57,0.0,-0.19225,0.00014,15.95038]
[1780275853742,34.23,73691.93,0.0,-0.19205,0.00014,15.94042]
[1780275853812,34.23,73691.44,0.0,-0.19211,0.00014,15.94353]
[1780275858824,34.23,73687.75,0.0,-0.1926,0.00014,15.96751]
[1780275860881,34.23,73679.23,0.0,-0.19376,0.00014,16.02433]
[1780275863869,34.23,73677.12,0.0,-0.19405,0.00014,16.03818]
[1780275864005,34.23,73676.7,0.0,-0.1941,0.00014,16.04083]
[1780275864708,34.23,73657.75,0.0,-0.19672,0.00014,16.16768]
[1780275869786,34.22,73656.41,0.0,-0.19687,0.00014,16.17512]
[1780275875854,34.2,73653.86,0.0,-0.19704,0.00014,16.18018]
[1780275880928,34.2,73658.65,0.0,-0.19635,0.00014,16.14696]
[1780275887049,34.19,73654.49,0.0,-0.19689,0.00014,16.17312]
[1780275889247,34.19,73646.07,0.0,-0.19805,0.00014,16.22885]
[1780275895075,34.18,73641.67,0.0,-0.19858,0.00014,16.25401]
[1780275901150,34.14,73649.47,0.0,-0.19725,0.00014,16.18985]
[1780275906185,34.13,73652.11,0.0,-0.19679,0.00014,16.16776]
[1780275911221,34.12,73651.47,0.0,-0.19686,0.00014,16.17067]
[1780275916256,34.12,73648.83,0.0,-0.1972,0.00014,16.18702]
[1780275921291,34.11,73648.66,0.0,-0.19719,0.00014,16.18672]
[1780275923647,34.11,73634.89,0.0,-0.1991,0.00014,16.27817]
[1780275927334,34.11,73643.85,0.0,-0.19784,0.00014,16.21788]
[1780275930497,34.11,73645.52,0.0,-0.19759,0.00014,16.20605]
[1780275930861,34.11,73640.96,0.0,-0.19823,0.00014,16.23628]
[1780275935925,34.11,73640.35,0.0,-0.19827,0.00014,16.23599]
[1780275940982,34.08,73639.95,0.0,-0.19815,0.00014,16.22998]
[1780275945982,34.08,73637.37,0.0,-0.19849,0.00014,16.24623]
[1780275948931,34.08,73628.34,0.0,-0.19976,0.00014,16.30643]
[1780275951680,34.08,73629.1,0.0,-0.19964,0.00014,16.30102]
[1780275951861,34.08,73607.72,0.0,-0.20266,0.00014,16.44373]
[1780275952082,34.08,73607.72,0.0,-0.20266,0.00014,16.44373]
[1780275952819,34.06,73592.92,0.0,-0.20471,0.00014,16.53903]
[1780275952987,34.06,73592.92,0.0,-0.20471,0.00014,16.53903]
[1780275953171,34.06,73592.92,0.0,-0.20471,0.00014,16.53903]
[1780275953323,34.06,73592.92,0.0,-0.20471,0.00014,16.53903]
[1780275953525,34.06,73592.92,0.0,-0.20471,0.00014,16.53903]
[1780275954535,34.06,73592.92,0.0,-0.20471,0.00014,16.53903]
[1780275954592,34.06,73594.27,0.0,-0.2045,0.00014,16.52961]
[1780275958648,34.06,73594.32,0.0,-0.20448,0.00014,16.52858]
[1780275958911,34.06,73593.54,0.0,-0.20459,0.00014,16.53351]
[1780275963941,34.06,73595.93,0.0,-0.20424,0.00014,16.51709]
[1780275968995,34.06,73594.17,0.0,-0.20447,0.00014,16.52818]
[1780275974008,34.06,73593.44,0.0,-0.20457,0.00014,16.53254]
[1780275979019,34.05,73591.71,0.0,-0.20481,0.00014,16.54357]
[1780275984074,34.05,73589.89,0.0,-0.20506,0.00014,16.55516]
[1780275989086,34.05,73584.23,0.0,-0.20585,0.00014,16.59203]
[1780275994108,34.05,73591.1,0.0,-0.20482,0.00014,16.54135]
[1780275999117,34.05,73596.35,0.0,-0.20405,0.00014,16.50581]
[1780276002978,34.04,73606.38,0.0,-0.20262,0.00014,16.43859]
[1780276003710,34.04,73606.38,0.0,-0.20262,0.00014,16.43859]
[1780276003726,34.04,73606.38,0.0,-0.20262,0.00014,16.43859]
[1780276003879,34.04,73606.38,0.0,-0.20261,0.00014,16.43856]
[1780276008915,34.04,73598.22,0.0,-0.20377,0.00014,16.4926]
[1780276013950,34.04,73591.83,0.0,-0.20468,0.00014,16.53479]
[1780276017982,34.04,73582.16,0.0,-0.20605,0.00014,16.59864]
[1780276018719,34.04,73582.16,0.0,-0.20605,0.00014,16.59864]
[1780276018986,34.04,73582.16,0.0,-0.20605,0.00014,16.59847]
[1780276024019,34.04,73577.98,0.0,-0.20664,0.00014,16.6256]
[1780276025576,34.04,73570.25,0.0,-0.20775,0.00014,16.67677]
[1780276025593,34.04,73570.25,0.0,-0.20775,0.00014,16.67677]
[1780276026033,34.04,73562.52,0.0,-0.20887,0.00014,16.72779]
[1780276026533,34.04,73562.52,0.0,-0.20887,0.00014,16.72779]
[1780276026975,34.04,73562.52,0.0,-0.20887,0.00014,16.72779]
[1780276027044,34.04,73547.0,0.0,-0.21112,0.00015,16.83017]
[1780276027317,34.04,73547.0,0.0,-0.21112,0.00015,16.83017]
[1780276027373,34.04,73547.0,0.0,-0.21112,0.00015,16.83017]
[1780276028049,34.04,73541.78,0.0,-0.21188,0.00015,16.86449]
[1780276028279,34.04,73541.78,0.0,-0.21188,0.00015,16.86449]
[1780276028282,34.04,73529.93,0.0,-0.21362,0.00015,16.94234]
[1780276031308,34.04,73520.57,0.0,-0.21499,0.00015,17.0032]
[1780276032322,34.04,73520.57,0.0,-0.21499,0.00015,17.0032]
[1780276032990,34.03,73528.0,0.0,-0.21388,0.00015,16.95402]
[1780276034957,34.03,73538.11,0.0,-0.21239,0.00015,16.88731]
[1780276035769,34.03,73538.11,0.0,-0.21239,0.00015,16.88731]
[1780276035825,34.03,73539.99,0.0,-0.21212,0.00015,16.87483]
[1780276036823,34.03,73539.99,0.0,-0.21212,0.00015,16.87483]
[1780276036921,34.03,73540.15,0.0,-0.21209,0.00015,16.87368]
[1780276042149,34.03,73542.35,0.0,-0.21176,0.00015,16.85868]
[1780276045021,34.03,73546.0,0.0,-0.21122,0.00015,16.83456]
[1780276045108,34.03,73551.59,0.0,-0.21041,0.00015,16.79764]
[1780276045986,34.03,73559.34,0.0,-0.20927,0.00015,16.74619]
[1780276047525,34.03,73568.91,0.0,-0.20788,0.00014,16.68278]
[1780276053231,34.03,73569.31,0.0,-0.20777,0.00014,16.67512]
[1780276057256,34.02,73555.68,0.0,-0.20974,0.00015,16.76464]
[1780276062291,34.02,73550.34,0.0,-0.2105,0.00015,16.79924]
[1780276064914,34.02,73539.7,0.0,-0.21205,0.00015,16.86905]
[1780276065975,34.02,73539.7,0.0,-0.21205,0.00015,16.86905]
[1780276067638,34.02,73538.81,0.0,-0.21218,0.00015,16.87485]
[1780276068015,34.02,73539.17,0.0,-0.21212,0.00015,16.87235]
[1780276070295,34.02,73541.11,0.0,-0.21184,0.00015,16.85947]
[1780276070380,34.02,73541.79,0.0,-0.21174,0.00015,16.85499]
[1780276075933,34.02,73541.12,0.0,-0.21183,0.00015,16.85917]
[1780276076027,34.02,73529.75,0.0,-0.21349,0.00015,16.93385]
[1780276079081,34.02,73520.4,0.0,-0.21486,0.00015,16.99462]
[1780276081253,34.02,73515.86,0.0,-0.21552,0.00015,17.02388]
[1780276081288,34.02,73515.86,0.0,-0.21552,0.00015,17.02388]
[1780276085459,34.01,73507.72,0.0,-0.21671,0.00015,17.07639]
[1780276090495,34.01,73508.49,0.0,-0.21657,0.00015,17.07033]
[1780276093518,34.01,73533.53,0.0,-0.21287,0.00015,16.90572]
[1780276098553,34.01,73526.72,0.0,-0.21386,0.00015,16.95]
[1780276103588,34.0,73528.58,0.0,-0.21356,0.00015,16.93675]
[1780276106609,34.0,73517.63,0.0,-0.21517,0.00015,17.00804]
[1780276111654,34.0,73524.77,0.0,-0.21407,0.00015,16.95691]
[1780276116735,34.0,73529.62,0.0,-0.21336,0.00015,16.92512]
[1780276121820,34.0,73531.68,0.0,-0.21305,0.00015,16.9112]
[1780276127314,34.0,73529.72,0.0,-0.21332,0.00015,16.92306]
[1780276127839,34.0,73519.17,0.0,-0.21487,0.00015,16.99207]
[1780276129142,33.99,73505.86,0.0,-0.21683,0.00015,17.07881]
[1780276130619,33.99,73505.86,0.0,-0.21683,0.00015,17.07881]
[1780276131141,33.99,73503.82,0.0,-0.21713,0.00015,17.09195]
[1780276136147,33.99,73498.6,0.0,-0.21789,0.00015,17.12531]
[1780276141172,33.99,73500.79,0.0,-0.21755,0.00015,17.11038]
[1780276143193,33.99,73492.17,0.0,-0.21883,0.00015,17.16629]
[1780276148204,33.99,73489.79,0.0,-0.21917,0.00015,17.18091]
[1780276153238,33.98,73484.24,0.0,-0.21998,0.00015,17.21605]
[1780276158183,33.98,73481.93,0.0,-0.22031,0.00015,17.23043]
[1780276159137,33.98,73480.66,0.0,-0.2205,0.00015,17.23849]
[1780276164207,33.98,73476.49,0.0,-0.22111,0.00015,17.26504]
[1780276169223,33.98,73478.66,0.0,-0.22077,0.00015,17.25041]
[1780276174179,33.97,73488.21,0.0,-0.21929,0.00015,17.18369]
[1780276177182,33.97,73497.84,0.0,-0.21784,0.00015,17.12039]
[1780276180157,33.97,73508.52,0.0,-0.21622,0.00015,17.04899]
[1780276182874,33.97,73510.59,0.0,-0.21591,0.00015,17.03536]
[1780276182902,33.97,73510.59,0.0,-0.21591,0.00015,17.03536]
[1780276183148,33.97,73510.59,0.0,-0.21591,0.00015,17.03535]
[1780276188158,33.97,73514.8,0.0,-0.21529,0.00015,17.00772]
[1780276188707,33.97,73514.8,0.0,-0.21528,0.00015,17.00762]
[1780276188788,33.97,73514.8,0.0,-0.21528,0.00015,17.00762]
[1780276194226,33.96,73505.08,0.0,-0.21671,0.00015,17.07044]
[1780276195232,33.96,73493.64,0.0,-0.21841,0.00015,17.14507]
[1780276196623,33.96,73493.57,0.0,-0.21842,0.00015,17.14553]
[1780276197063,33.96,73493.32,0.0,-0.21845,0.00015,17.14693]
[1780276197327,33.96,73493.32,0.0,-0.21845,0.00015,17.14693]
[1780276197886,33.96,73493.76,0.0,-0.21839,0.00015,17.14406]
[1780276199238,33.96,73506.55,0.0,-0.21648,0.00015,17.06034]
[1780276199364,33.96,73506.55,0.0,-0.21648,0.00015,17.06034]
[1780276199470,33.96,73506.77,0.0,-0.21645,0.00015,17.0589]
[1780276202153,33.96,73506.77,0.0,-0.21645,0.00015,17.05889]
[1780276202167,33.96,73506.77,0.0,-0.21645,0.00015,17.05889]
[1780276202196,33.96,73501.87,0.0,-0.21717,0.00015,17.09092]
[1780276207133,33.96,73510.88,0.0,-0.21583,0.00015,17.03174]
[1780276212545,33.96,73510.02,0.0,-0.21596,0.00015,17.03732]
[1780276214693,33.96,73524.69,0.0,-0.21378,0.00015,16.94095]
[1780276215744,33.96,73505.93,0.0,-0.21656,0.00015,17.06396]
[1780276219152,33.96,73514.84,0.0,-0.21524,0.00015,17.00568]
[1780276224437,33.96,73518.45,0.0,-0.2147,0.00015,16.98176]
[1780276225768,33.96,73518.45,0.0,-0.2147,0.00015,16.98176]
[1780276226225,33.96,73512.74,0.0,-0.21554,0.00015,17.01907]
[1780276228802,33.96,73512.13,0.0,-0.21564,0.00015,17.02311]
[1780276229234,33.96,73494.69,0.0,-0.21823,0.00015,17.137]
[1780276230253,33.96,73494.69,0.0,-0.21823,0.00015,17.137]
[1780276230196,33.96,73483.06,0.0,-0.21997,0.00015,17.21271]
[1780276231170,33.96,73481.63,0.0,-0.22014,0.00015,17.21768]
[1780276235215,33.96,73494.89,0.0,-0.21815,0.00015,17.13074]
[1780276236068,33.96,73494.89,0.0,-0.21815,0.00015,17.13074]
[1780276236082,33.96,73494.89,0.0,-0.21815,0.00015,17.13074]
[1780276236209,33.95,73509.83,0.0,-0.21592,0.00015,17.03277]
[1780276239199,33.95,73517.7,0.0,-0.21475,0.00015,16.98104]
[1780276240235,33.95,73505.71,0.0,-0.21653,0.00015,17.05967]
[1780276241718,33.95,73507.41,0.0,-0.21627,0.00015,17.04854]
[1780276241740,33.95,73507.41,0.0,-0.21627,0.00015,17.04854]
[1780276242265,33.95,73507.26,0.0,-0.21629,0.00015,17.04952]
[1780276246398,33.95,73506.66,0.0,-0.21638,0.00015,17.0534]
[1780276246425,33.95,73506.66,0.0,-0.21638,0.00015,17.0534]
[1780276251660,33.95,73509.51,0.0,-0.21596,0.00015,17.03465]
[1780276256664,33.96,73515.35,0.0,-0.2151,0.00015,16.99663]
[1780276261201,33.95,73518.49,0.0,-0.21463,0.00015,16.97594]
[1780276261547,33.95,73520.41,0.0,-0.21435,0.00015,16.96326]
[1780276261732,33.95,73520.41,0.0,-0.21435,0.00015,16.96326]
[1780276262262,33.95,73531.09,0.0,-0.21277,0.00015,16.89297]
[1780276266892,33.95,73537.35,0.0,-0.21185,0.00015,16.85177]
[1780276266993,33.95,73537.35,0.0,-0.21185,0.00015,16.85177]
[1780276267086,33.95,73538.35,0.0,-0.21171,0.00015,16.84517]
[1780276269397,33.95,73538.0,0.0,-0.21175,0.00015,16.84733]
[1780276270280,33.95,73538.67,0.0,-0.21165,0.00015,16.84275]
[1780276275794,33.95,73538.96,0.0,-0.2116,0.00015,16.8405]
[1780276281909,33.95,73535.69,0.0,-0.21207,0.00015,16.86142]
[1780276287882,33.95,73540.43,0.0,-0.21136,0.00015,16.82959]
[1780276292920,33.95,73541.14,0.0,-0.21122,0.00015,16.82049]
[1780276297217,33.95,73531.94,0.0,-0.21256,0.00015,16.88071]
[1780276302294,33.94,73532.97,0.0,-0.2124,0.00015,16.87339]
[1780276308203,33.94,73534.73,0.0,-0.21212,0.00015,16.8611]
[1780276314067,33.94,73535.6,0.0,-0.21198,0.00015,16.85452]
[1780276319104,33.94,73534.55,0.0,-0.21211,0.00015,16.86057]
[1780276324185,33.93,73534.18,0.0,-0.21215,0.00015,16.86235]
[1780276324247,33.93,73523.08,0.0,-0.21378,0.00015,16.93506]
[1780276326419,33.93,73522.9,0.0,-0.2138,0.00015,16.93599]
[1780276326498,33.93,73522.9,0.0,-0.2138,0.00015,16.93599]
[1780276328807,33.93,73514.0,0.0,-0.21511,0.00015,16.99446]
[1780276333896,33.93,73515.23,0.0,-0.21493,0.00015,16.98617]
[1780276335219,33.93,73524.34,0.0,-0.21358,0.00015,16.92626]
[1780276340251,33.93,73517.07,0.0,-0.21465,0.00015,16.97395]
[1780276345287,33.93,73517.71,0.0,-0.21456,0.00015,16.96966]
[1780276350323,33.93,73517.51,0.0,-0.21458,0.00015,16.97082]
[1780276354371,33.93,73528.89,0.0,-0.21286,0.00015,16.89151]
[1780276359387,33.93,73528.24,0.0,-0.21294,0.00015,16.89492]
[1780276360964,33.93,73526.82,0.0,-0.21314,0.00015,16.90406]
[1780276361088,33.93,73526.82,0.0,-0.21314,0.00015,16.90406]
[1780276362409,33.92,73534.76,0.0,-0.21197,0.00015,16.85125]
[1780276368262,33.92,73532.81,0.0,-0.21223,0.00015,16.86317]
[1780276373485,33.92,73527.36,0.0,-0.21302,0.00015,16.89826]
[1780276378523,33.92,73526.47,0.0,-0.21313,0.00015,16.90319]
[1780276383555,33.91,73529.02,0.0,-0.21273,0.00015,16.88549]
[1780276388591,33.91,73531.74,0.0,-0.21231,0.00015,16.8668]
[1780276393625,33.91,73534.8,0.0,-0.21185,0.00015,16.846]
[1780276398661,33.91,73534.72,0.0,-0.21185,0.00015,16.84599]
[1780276403696,33.9,73530.54,0.0,-0.21245,0.00015,16.87298]
[1780276408730,33.9,73532.24,0.0,-0.21219,0.00015,16.86096]
[1780276413769,33.9,73530.66,0.0,-0.21237,0.00015,16.8664]
[1780276418799,33.9,73531.76,0.0,-0.21219,0.00015,16.8583]
[1780276423837,33.89,73535.4,0.0,-0.21164,0.00015,16.83349]
[1780276425851,33.89,73524.54,0.0,-0.21323,0.00015,16.90488]
[1780276430247,33.89,73523.75,0.0,-0.21334,0.00015,16.90985]
[1780276430308,33.89,73523.75,0.0,-0.21334,0.00015,16.90985]
[1780276435820,33.89,73516.28,0.0,-0.21444,0.00015,16.95907]
[1780276439854,33.89,73505.44,0.0,-0.21605,0.00015,17.03006]
[1780276444905,33.89,73502.63,0.0,-0.21646,0.00015,17.04827]
[1780276448385,33.89,73498.52,0.0,-0.21707,0.00015,17.07507]
[1780276448486,33.89,73496.52,0.0,-0.21737,0.00015,17.08799]
[1780276453498,33.89,73495.47,0.0,-0.21752,0.00015,17.09461]
[1780276455412,33.89,73509.3,0.0,-0.21546,0.00015,17.00389]
[1780276460443,33.89,73512.99,0.0,-0.21491,0.00015,16.97953]
[1780276465474,33.89,73514.53,0.0,-0.21466,0.00015,16.96875]
[1780276469485,33.88,73502.52,0.0,-0.21643,0.00015,17.04702]
[1780276474511,33.88,73501.68,0.0,-0.21652,0.00015,17.04832]
[1780276475563,33.88,73493.28,0.0,-0.21778,0.00015,17.1033]
[1780276480586,33.88,73495.96,0.0,-0.21737,0.00015,17.08546]
[1780276485601,33.88,73501.39,0.0,-0.21655,0.00015,17.04962]
[1780276490628,33.88,73498.61,0.0,-0.21697,0.00015,17.06777]
[1780276490723,33.88,73498.61,0.0,-0.21697,0.00015,17.06777]
[1780276491307,33.88,73498.61,0.0,-0.21697,0.00015,17.06777]
[1780276493321,33.88,73490.74,0.0,-0.21814,0.00015,17.11916]
[1780276493722,33.88,73490.74,0.0,-0.21814,0.00015,17.11916]
[1780276494327,33.88,73491.1,0.0,-0.21809,0.00015,17.11681]
[1780276496341,33.88,73482.28,0.0,-0.2194,0.00015,17.17417]
[1780276501377,33.88,73480.07,0.0,-0.21973,0.00015,17.18808]
[1780276504416,33.88,73496.64,0.0,-0.21724,0.00015,17.07958]
[1780276509451,33.88,73494.77,0.0,-0.21751,0.00015,17.09129]
[1780276514487,33.88,73496.81,0.0,-0.21719,0.00015,17.07766]
[1780276519520,33.87,73491.59,0.0,-0.21797,0.00015,17.11174]
[1780276523549,33.87,73501.46,0.0,-0.21649,0.00015,17.04688]
[1780276525414,33.87,73505.4,0.0,-0.21591,0.00015,17.02104]
[1780276525564,33.87,73509.33,0.0,-0.21532,0.00015,16.99522]
[1780276530588,33.87,73513.21,0.0,-0.21475,0.00015,16.9697]
[1780276535618,33.87,73507.81,0.0,-0.2155,0.00015,17.00048]
[1780276540633,33.87,73510.63,0.0,-0.21508,0.00015,16.98167]
[1780276544614,33.87,73518.63,0.0,-0.21389,0.00015,16.92875]
[1780276549633,33.87,73517.96,0.0,-0.21397,0.00015,16.9325]
[1780276552572,33.87,73502.34,0.0,-0.21628,0.00015,17.03494]
[1780276553578,33.87,73494.31,0.0,-0.21748,0.00015,17.08757]
[1780276554332,33.87,73494.31,0.0,-0.21748,0.00015,17.08757]
[1780276554372,33.87,73494.31,0.0,-0.21748,0.00015,17.08757]
[1780276556620,33.87,73505.35,0.0,-0.21583,0.00015,17.01498]
[1780276561816,33.87,73506.4,0.0,-0.21568,0.00015,17.00829]
[1780276566824,33.87,73509.42,0.0,-0.21523,0.00015,16.98859]
[1780276572893,33.87,73520.47,0.0,-0.2136,0.00015,16.91602]
[1780276577928,33.87,73529.98,0.0,-0.21219,0.00015,16.85312]
[1780276583343,33.87,73537.05,0.0,-0.21115,0.00015,16.80619]
[1780276589004,33.87,73541.2,0.0,-0.21054,0.00015,16.77865]
[1780276594040,33.87,73540.57,0.0,-0.2106,0.00015,16.77866]
[1780276599478,33.87,73535.51,0.0,-0.21134,0.00015,16.81211]
[1780276605117,33.86,73527.92,0.0,-0.21244,0.00015,16.86162]
[1780276610182,33.86,73527.38,0.0,-0.21251,0.00015,16.86445]
[1780276615227,33.86,73525.03,0.0,-0.21284,0.00015,16.87917]
[1780276617917,33.86,73517.09,0.0,-0.21401,0.00015,16.93145]
[1780276619256,33.86,73515.33,0.0,-0.21427,0.00015,16.94309]
[1780276619585,33.86,73514.04,0.0,-0.21446,0.00015,16.95164]
[1780276624606,33.86,73508.97,0.0,-0.21522,0.00015,16.98506]
[1780276629635,33.86,73505.22,0.0,-0.21577,0.00015,17.00976]
[1780276634645,33.86,73501.84,0.0,-0.21628,0.00015,17.03199]
[1780276635131,33.86,73504.08,0.0,-0.21595,0.00015,17.01729]
[1780276635262,33.86,73504.08,0.0,-0.21595,0.00015,17.01729]
[1780276635676,33.86,73507.89,0.0,-0.21538,0.00015,16.99228]
[1780276640690,33.86,73510.86,0.0,-0.21494,0.00015,16.973]
[1780276645698,33.86,73518.26,0.0,-0.21386,0.00015,16.92471]
[1780276650746,33.86,73517.05,0.0,-0.21404,0.00015,16.93271]
[1780276652663,33.86,73527.53,0.0,-0.21245,0.00015,16.85916]
[1780276655554,33.86,73530.0,0.0,-0.21208,0.00015,16.8427]
[1780276655578,33.86,73530.0,0.0,-0.21208,0.00015,16.8427]
[1780276662525,33.86,73535.25,0.0,-0.2113,0.00015,16.80765]
[1780276667564,33.86,73540.69,0.0,-0.2105,0.00015,16.77157]
[1780276672596,33.86,73532.69,0.0,-0.21168,0.00015,16.8245]
[1780276677632,33.86,73533.24,0.0,-0.21159,0.00015,16.82052]
[1780276682666,33.86,73531.9,0.0,-0.21178,0.00015,16.82899]
[1780276687703,33.86,73520.87,0.0,-0.21339,0.00015,16.9014]
[1780276692738,33.85,73521.8,0.0,-0.21324,0.00015,16.89436]
[1780276697773,33.85,73519.98,0.0,-0.21349,0.00015,16.90557]
[1780276702808,33.85,73516.4,0.0,-0.214,0.00015,16.92836]
[1780276707843,33.85,73512.91,0.0,-0.21451,0.00015,16.95082]
[1780276711745,33.85,73522.0,0.0,-0.21312,0.00015,16.88656]
[1780276717446,33.84,73519.29,0.0,-0.21351,0.00015,16.90388]
[1780276722949,33.84,73521.44,0.0,-0.21317,0.00015,16.88867]
[1780276727986,33.84,73521.87,0.0,-0.21309,0.00015,16.8852]
[1780276733025,33.84,73519.97,0.0,-0.21336,0.00015,16.89716]
[1780276738060,33.83,73519.48,0.0,-0.21342,0.00015,16.89978]
[1780276743096,33.83,73520.0,0.0,-0.21333,0.00015,16.89583]
[1780276748237,33.83,73519.74,0.0,-0.21337,0.00015,16.89748]
[1780276754172,33.83,73525.27,0.0,-0.21255,0.00015,16.86089]
[1780276759450,33.83,73526.75,0.0,-0.21233,0.00015,16.85094]
[1780276765252,33.83,73517.09,0.0,-0.21374,0.00015,16.91408]
[1780276770288,33.83,73517.15,0.0,-0.21372,0.00015,16.91305]
[1780276775323,33.83,73514.84,0.0,-0.21401,0.00015,16.92347]
[1780276777808,33.82,73503.79,0.0,-0.21565,0.00015,16.99604]
[1780276783379,33.83,73504.82,0.0,-0.2155,0.00015,16.98946]
[1780276788414,33.83,73505.71,0.0,-0.21538,0.00015,16.98389]
[1780276793450,33.83,73508.6,0.0,-0.21495,0.00015,16.96517]
[1780276798484,33.83,73508.84,0.0,-0.21493,0.00015,16.96399]
[1780276803520,33.83,73514.02,0.0,-0.21416,0.00015,16.93021]
[1780276806802,33.83,73533.15,0.0,-0.21134,0.00015,16.80368]
[1780276811576,33.83,73544.66,0.0,-0.20965,0.00015,16.72747]
[1780276816517,33.83,73546.39,0.0,-0.20939,0.00015,16.71578]
[1780276816562,33.83,73546.39,0.0,-0.20939,0.00015,16.71578]
[1780276821652,33.83,73532.04,0.0,-0.2115,0.00015,16.811]
[1780276826714,33.83,73532.29,0.0,-0.21146,0.00015,16.80938]
[1780276831723,33.83,73536.82,0.0,-0.21076,0.00015,16.77511]
[1780276836762,33.83,73532.04,0.0,-0.21146,0.00015,16.80686]
[1780276841797,33.83,73531.34,0.0,-0.21156,0.00015,16.81134]
[1780276846832,33.83,73533.28,0.0,-0.21127,0.00015,16.79824]
[1780276849855,33.83,73525.03,0.0,-0.21249,0.00015,16.85267]
[1780276853882,33.83,73536.36,0.0,-0.21081,0.00015,16.77725]
[1780276858886,33.83,73535.05,0.0,-0.211,0.00015,16.78585]
[1780276858916,33.83,73545.04,0.0,-0.20953,0.00015,16.71948]
[1780276863952,33.83,73544.27,0.0,-0.20965,0.00015,16.72481]
[1780276868975,33.83,73533.31,0.0,-0.21126,0.00015,16.79758]
[1780276874023,33.83,73529.84,0.0,-0.21176,0.00015,16.82016]
[1780276879059,33.82,73532.82,0.0,-0.21132,0.00015,16.8001]
[1780276884091,33.82,73539.53,0.0,-0.21032,0.00015,16.75532]
[1780276889127,33.82,73545.74,0.0,-0.20941,0.00015,16.71392]
[1780276894163,33.82,73545.39,0.0,-0.20942,0.00015,16.71166]
[1780276899198,33.82,73544.91,0.0,-0.20948,0.00015,16.7145]
[1780276903282,33.82,73535.3,0.0,-0.21089,0.00015,16.77837]
[1780276909500,33.82,73537.06,0.0,-0.21063,0.00015,16.76666]
[1780276915915,33.82,73542.35,0.0,-0.20986,0.00015,16.73153]
[1780276920965,33.82,73550.29,0.0,-0.20869,0.00015,16.67874]
[1780276921871,33.82,73552.29,0.0,-0.2084,0.00015,16.66531]
[1780276921882,33.82,73552.29,0.0,-0.2084,0.00015,16.66531]
[1780276921929,33.82,73550.28,0.0,-0.20869,0.00015,16.6787]
[1780276926937,33.82,73549.41,0.0,-0.20882,0.00015,16.68435]
[1780276931995,33.82,73551.93,0.0,-0.20845,0.00015,16.66752]
[1780276937025,33.82,73551.78,0.0,-0.20847,0.00015,16.66862]
[1780276942025,33.82,73550.92,0.0,-0.20859,0.00015,16.67384]
[1780276947046,33.82,73551.45,0.0,-0.2085,0.00015,16.66984]
[1780276950487,33.82,73552.52,0.0,-0.20834,0.00015,16.66245]
[1780276951061,33.82,73554.84,0.0,-0.20796,0.00015,16.64276]
[1780276956187,33.82,73556.45,0.0,-0.20773,0.00015,16.63184]
[1780276956972,33.82,73547.56,0.0,-0.20902,0.00015,16.69109]
[1780276957285,33.82,73547.56,0.0,-0.20902,0.00015,16.69109]
[1780276959097,33.82,73539.54,0.0,-0.2102,0.00015,16.74443]
[1780276964116,33.82,73543.2,0.0,-0.20966,0.00015,16.72018]
[1780276969142,33.82,73538.65,0.0,-0.21033,0.00015,16.7504]
[1780276974155,33.82,73539.06,0.0,-0.21027,0.00015,16.74764]
[1780276976951,33.82,73530.43,0.0,-0.21154,0.00015,16.80502]
[1780276980054,33.82,73530.42,0.0,-0.21155,0.00015,16.80521]
[1780276980091,33.82,73530.97,0.0,-0.21147,0.00015,16.80161]
[1780276985804,33.82,73532.4,0.0,-0.21126,0.00015,16.79231]
[1780276990839,33.82,73535.56,0.0,-0.2108,0.00015,16.7715]
[1780276995875,33.82,73537.32,0.0,-0.21055,0.00015,16.76007]
[1780277001917,33.82,73534.1,0.0,-0.21102,0.00015,16.78153]
[1780277006930,33.82,73534.38,0.0,-0.21098,0.00015,16.77972]
[1780277011988,33.82,73538.52,0.0,-0.21034,0.00015,16.74807]
[1780277017023,33.82,73545.15,0.0,-0.20936,0.00015,16.70372]
[1780277021051,33.82,73533.89,0.0,-0.21101,0.00015,16.77859]
[1780277026086,33.82,73533.21,0.0,-0.21111,0.00015,16.78311]
[1780277031121,33.82,73533.96,0.0,-0.211,0.00015,16.77808]
[1780277037107,33.82,73535.42,0.0,-0.21079,0.00015,16.76836]
[1780277041998,33.82,73531.51,0.0,-0.21136,0.00015,16.79417]
[1780277042084,33.82,73518.72,0.0,-0.21325,0.00015,16.87879]
[1780277047100,33.82,73517.72,0.0,-0.21338,0.00015,16.88482]
[1780277048073,33.81,73532.56,0.0,-0.21119,0.00015,16.7863]
[1780277053095,33.81,73532.98,0.0,-0.21112,0.00015,16.78342]
[1780277058136,33.81,73529.36,0.0,-0.21165,0.00015,16.80722]
[1780277061112,33.81,73537.74,0.0,-0.21041,0.00015,16.75137]
[1780277066122,33.81,73537.32,0.0,-0.21047,0.00015,16.75415]
[1780277071134,33.81,73538.22,0.0,-0.21034,0.00015,16.74814]
[1780277076138,33.81,73533.32,0.0,-0.21102,0.00015,16.77634]
[1780277077125,33.81,73525.42,0.0,-0.21219,0.00015,16.82859]
[1780277082147,33.81,73522.5,0.0,-0.21262,0.00015,16.84794]
[1780277087149,33.81,73520.66,0.0,-0.21289,0.00015,16.86005]
[1780277088158,33.81,73530.82,0.0,-0.21139,0.00015,16.79273]
[1780277093187,33.81,73532.63,0.0,-0.21113,0.00015,16.781]
[1780277098058,33.81,73516.96,0.0,-0.21345,0.00015,16.88522]
[1780277103085,33.81,73514.92,0.0,-0.21374,0.00015,16.89777]
[1780277108086,33.81,73515.25,0.0,-0.21367,0.00015,16.89481]
[1780277113110,33.81,73515.3,0.0,-0.21365,0.00015,16.89376]
[1780277118128,33.8,73513.19,0.0,-0.21395,0.00015,16.90717]
[1780277123181,33.8,73513.0,0.0,-0.21397,0.00015,16.90833]
[1780277127225,33.8,73502.38,0.0,-0.21555,0.00015,16.97826]
[1780277132260,33.8,73501.33,0.0,-0.21568,0.00015,16.98129]
[1780277137278,33.81,73495.45,0.0,-0.21657,0.00015,17.02026]
[1780277140272,33.81,73503.44,0.0,-0.21538,0.00015,16.96778]
[1780277141188,33.81,73516.85,0.0,-0.21338,0.00015,16.87917]
[1780277142174,33.81,73529.43,0.0,-0.21152,0.00015,16.79589]
[1780277143164,33.81,73539.28,0.0,-0.21007,0.00015,16.73058]
[1780277147869,33.8,73538.86,0.0,-0.21013,0.00015,16.73323]
[1780277148050,33.8,73542.74,0.0,-0.20956,0.00015,16.70743]
[1780277148855,33.8,73542.74,0.0,-0.20956,0.00015,16.70743]
[1780277148897,33.8,73542.74,0.0,-0.20956,0.00015,16.70743]
[1780277149020,33.8,73543.93,0.0,-0.20938,0.00015,16.69946]
[1780277154996,33.81,73548.58,0.0,-0.2087,0.00015,16.66863]
[1780277160041,33.81,73551.34,0.0,-0.20831,0.00015,16.65061]
[1780277165069,33.81,73549.04,0.0,-0.20864,0.00015,16.66586]
[1780277170104,33.81,73539.88,0.0,-0.20999,0.00015,16.7268]
[1780277172013,33.81,73534.68,0.0,-0.21075,0.00015,16.76141]
[1780277177152,33.81,73528.26,0.0,-0.2117,0.00015,16.80423]
[1780277182187,33.81,73533.95,0.0,-0.21087,0.00015,16.76656]
[1780277187223,33.81,73538.89,0.0,-0.21013,0.00015,16.73357]
[1780277188230,33.81,73546.92,0.0,-0.20896,0.00015,16.68012]
[1780277193268,33.81,73551.24,0.0,-0.20829,0.00015,16.64708]
[1780277198304,33.81,73551.25,0.0,-0.20828,0.00015,16.64679]
[1780277203338,33.8,73544.48,0.0,-0.20927,0.00015,16.6916]
[1780277208374,33.8,73541.29,0.0,-0.20973,0.00015,16.71277]
[1780277214318,33.8,73540.52,0.0,-0.20985,0.00015,16.71802]
[1780277216431,33.8,73530.12,0.0,-0.21138,0.00015,16.78712]
[1780277221567,33.8,73533.66,0.0,-0.21085,0.00015,16.76336]
[1780277221636,33.8,73542.16,0.0,-0.2096,0.00015,16.70683]
[1780277228515,33.8,73544.49,0.0,-0.20927,0.00015,16.69156]
[1780277233550,33.81,73544.07,0.0,-0.20933,0.00015,16.69464]
[1780277238651,33.81,73537.78,0.0,-0.21026,0.00015,16.73671]
[1780277245191,33.81,73533.04,0.0,-0.21096,0.00015,16.76807]
[1780277250669,33.81,73536.26,0.0,-0.21048,0.00015,16.74643]
[1780277255969,33.8,73533.82,0.0,-0.2108,0.00015,16.75833]
[1780277264771,33.8,73529.79,0.0,-0.21138,0.00015,16.78438]
[1780277269805,33.8,73534.88,0.0,-0.21062,0.00015,16.75022]
[1780277274839,33.8,73538.25,0.0,-0.21012,0.00015,16.72743]
[1780277277404,33.8,73538.25,0.0,-0.21012,0.00015,16.72743]
[1780277277616,33.8,73538.08,0.0,-0.21014,0.00015,16.72843]
[1780277277893,33.8,73538.08,0.0,-0.21014,0.00015,16.72843]
[1780277278142,33.8,73538.08,0.0,-0.21014,0.00015,16.72843]
[1780277278155,33.8,73545.56,0.0,-0.20904,0.00015,16.6786]
[1780277281194,33.8,73545.71,0.0,-0.20902,0.00015,16.67751]
[1780277281276,33.8,73545.71,0.0,-0.20902,0.00015,16.67751]
[1780277281301,33.8,73545.14,0.0,-0.2091,0.00015,16.68129]
[1780277286923,33.8,73543.73,0.0,-0.2093,0.00015,16.69063]
[1780277292258,33.8,73539.7,0.0,-0.20989,0.00015,16.7173]
[1780277298002,33.8,73544.77,0.0,-0.20915,0.00015,16.6835]
[1780277303043,33.8,73541.9,0.0,-0.20957,0.00015,16.70266]
[1780277305954,33.8,73540.55,0.0,-0.20977,0.00015,16.71162]
[1780277308870,33.8,73530.96,0.0,-0.21118,0.00015,16.77535]
[1780277309086,33.8,73530.91,0.0,-0.21119,0.00015,16.77571]
[1780277314121,33.8,73530.92,0.0,-0.21115,0.00015,16.7716]
[1780277319158,33.8,73529.99,0.0,-0.21129,0.00015,16.77786]
[1780277324190,33.8,73532.75,0.0,-0.21089,0.00015,16.75965]
[1780277329225,33.8,73534.15,0.0,-0.21068,0.00015,16.75045]
[1780277334262,33.8,73536.03,0.0,-0.21041,0.00015,16.73807]
[1780277339296,33.8,73536.51,0.0,-0.21034,0.00015,16.73498]
[1780277344933,33.8,73535.6,0.0,-0.21048,0.00015,16.74109]
[1780277349025,33.8,73548.63,0.0,-0.20856,0.00015,16.65417]
[1780277354063,33.8,73548.85,0.0,-0.20852,0.00015,16.6526]
[1780277360163,33.8,73547.37,0.0,-0.20874,0.00015,16.66241]
[1780277366485,33.8,73544.59,0.0,-0.20914,0.00015,16.68081]
[1780277371496,33.8,73540.82,0.0,-0.2097,0.00015,16.70577]
[1780277372384,33.8,73529.42,0.0,-0.21134,0.00015,16.77722]
[1780277378346,33.8,73527.28,0.0,-0.21165,0.00015,16.79133]
[1780277383396,33.8,73521.56,0.0,-0.2125,0.00015,16.82934]
[1780277389419,33.8,73521.91,0.0,-0.21245,0.00015,16.82735]
[1780277391853,33.8,73509.27,0.0,-0.21433,0.00015,16.91069]
[1780277397706,33.8,73508.37,0.0,-0.21446,0.00015,16.91664]
[1780277402742,33.8,73508.14,0.0,-0.2145,0.00015,16.91819]
[1780277404330,33.8,73516.74,0.0,-0.21322,0.00015,16.86141]
[1780277406211,33.8,73505.78,0.0,-0.21485,0.00015,16.93395]
[1780277411805,33.8,73506.86,0.0,-0.21469,0.00015,16.92682]
[1780277417034,33.8,73506.04,0.0,-0.21481,0.00015,16.93226]
[1780277419391,33.8,73517.9,0.0,-0.21305,0.00015,16.854]
[1780277424755,33.8,73521.55,0.0,-0.21253,0.00015,16.83055]
[1780277429932,33.8,73518.93,0.0,-0.21293,0.00015,16.84856]
[1780277434966,33.8,73516.82,0.0,-0.2132,0.00015,16.85816]
[1780277439117,33.8,73526.46,0.0,-0.21177,0.00015,16.7941]
[1780277445037,33.8,73529.13,0.0,-0.21137,0.00015,16.77632]
[1780277450075,33.8,73516.09,0.0,-0.2133,0.00015,16.86259]
[1780277454105,33.8,73508.2,0.0,-0.21447,0.00015,16.91426]
[1780277459139,33.8,73505.73,0.0,-0.21483,0.00015,16.93031]
[1780277464175,33.8,73501.3,0.0,-0.21548,0.00015,16.95927]
[1780277466189,33.8,73493.13,0.0,-0.2167,0.00015,17.01288]
[1780277466713,33.8,73493.13,0.0,-0.2167,0.00015,17.01288]
[1780277466747,33.8,73493.13,0.0,-0.2167,0.00015,17.01288]
[1780277469209,33.8,73502.94,0.0,-0.21524,0.00015,16.94837]
[1780277474245,33.8,73501.52,0.0,-0.21545,0.00015,16.95761]
[1780277479280,33.8,73502.26,0.0,-0.21533,0.00015,16.95267]
[1780277484315,33.8,73496.01,0.0,-0.21627,0.00015,16.99374]
[1780277490361,33.8,73496.86,0.0,-0.21613,0.00015,16.98792]
[1780277495421,33.8,73496.83,0.0,-0.2161,0.00015,16.98387]
[1780277501436,33.8,73497.37,0.0,-0.21602,0.00015,16.98018]
[1780277506471,33.8,73501.75,0.0,-0.21536,0.00015,16.95128]
[1780277512513,33.8,73504.27,0.0,-0.21499,0.00015,16.93478]
[1780277517614,33.8,73499.01,0.0,-0.21578,0.00015,16.96949]
[1780277523590,33.8,73491.74,0.0,-0.21687,0.00015,17.01738]
[1780277529558,33.8,73490.88,0.0,-0.217,0.00015,17.02327]
[1780277534666,33.8,73486.59,0.0,-0.21766,0.00015,17.05207]
[1780277539702,33.8,73486.3,0.0,-0.21771,0.00015,17.05432]
[1780277543261,33.8,73485.81,0.0,-0.21779,0.00015,17.05766]
[1780277543633,33.8,73485.81,0.0,-0.21779,0.00015,17.05766]
[1780277543585,33.8,73486.69,0.0,-0.21766,0.00015,17.05203]
[1780277543731,33.8,73486.69,0.0,-0.21766,0.00015,17.05203]
[1780277545147,33.8,73498.75,0.0,-0.21585,0.00015,16.97286]
[1780277551149,33.8,73499.39,0.0,-0.21576,0.00015,16.96871]
[1780277556650,33.8,73502.86,0.0,-0.21521,0.00015,16.94181]
[1780277561860,33.8,73505.99,0.0,-0.21474,0.00015,16.92125]
[1780277566325,33.8,73504.83,0.0,-0.21492,0.00015,16.92897]
[1780277566352,33.8,73504.83,0.0,-0.21492,0.00015,16.92897]
[1780277566379,33.8,73494.28,0.0,-0.21649,0.00015,16.99844]
[1780277567258,33.8,73494.28,0.0,-0.21649,0.00015,16.99844]
[1780277567259,33.8,73493.81,0.0,-0.21657,0.00015,17.00165]
[1780277572937,33.81,73491.93,0.0,-0.21686,0.00015,17.01446]
[1780277577976,33.81,73489.55,0.0,-0.21722,0.00015,17.03045]
[1780277583012,33.81,73488.18,0.0,-0.21744,0.00015,17.03984]
[1780277588050,33.81,73487.09,0.0,-0.21761,0.00015,17.0474]
[1780277595098,33.81,73488.22,0.0,-0.21745,0.00015,17.04056]
[1780277599629,33.81,73497.25,0.0,-0.21611,0.00015,16.9816]
[1780277601141,33.81,73507.64,0.0,-0.21456,0.00015,16.91317]
[1780277606176,33.81,73509.1,0.0,-0.21435,0.00015,16.90402]
[1780277611210,33.82,73504.65,0.0,-0.21499,0.00015,16.92962]
[1780277616246,33.81,73503.61,0.0,-0.21513,0.00015,16.93597]
[1780277621281,33.81,73505.97,0.0,-0.21477,0.00015,16.91987]
[1780277626316,33.81,73511.36,0.0,-0.21396,0.00015,16.88382]
[1780277631376,33.81,73513.06,0.0,-0.2137,0.00015,16.87227]
[1780277637421,33.81,73503.62,0.0,-0.21508,0.00015,16.93377]
[1780277644442,33.8,73502.18,0.0,-0.21528,0.00015,16.94257]
[1780277649479,33.8,73502.76,0.0,-0.2152,0.00015,16.93877]
[1780277654517,33.8,73504.08,0.0,-0.215,0.00015,16.92994]
[1780277656801,33.8,73517.78,0.0,-0.21295,0.00015,16.83921]
[1780277659761,33.8,73520.35,0.0,-0.21257,0.00015,16.8222]
[1780277659805,33.8,73520.35,0.0,-0.21257,0.00015,16.8222]
[1780277660056,33.8,73525.52,0.0,-0.21181,0.00015,16.78801]
[1780277660783,33.8,73525.1,0.0,-0.21187,0.00015,16.79083]
[1780277661793,33.8,73514.61,0.0,-0.21343,0.00015,16.8603]
[1780277666811,33.8,73515.17,0.0,-0.21334,0.00015,16.85645]
[1780277671814,33.8,73513.62,0.0,-0.21357,0.00015,16.86641]
[1780277676816,33.8,73512.26,0.0,-0.21373,0.00015,16.87095]
[1780277681873,33.8,73514.41,0.0,-0.2134,0.00015,16.85616]
[1780277686902,33.8,73518.42,0.0,-0.21279,0.00015,16.82928]
[1780277691933,33.8,73524.79,0.0,-0.21184,0.00015,16.78684]
[1780277696986,33.8,73524.61,0.0,-0.21187,0.00015,16.78797]
[1780277701788,33.8,73524.76,0.0,-0.21184,0.00015,16.7869]
[1780277701856,33.8,73525.53,0.0,-0.21173,0.00015,16.78177]
[1780277703358,33.8,73542.1,0.0,-0.20929,0.00015,16.67165]
[1780277708908,33.8,73538.1,0.0,-0.20987,0.00015,16.69798]
[1780277713943,33.79,73542.98,0.0,-0.20915,0.00015,16.66518]
[1780277718987,33.79,73540.48,0.0,-0.20951,0.00015,16.68162]
[1780277724014,33.79,73540.44,0.0,-0.20951,0.00015,16.68165]
[1780277729049,33.79,73542.7,0.0,-0.20917,0.00015,16.66633]
[1780277736098,33.79,73546.61,0.0,-0.20856,0.00015,16.63602]
[1780277737693,33.79,73546.61,0.0,-0.20856,0.00015,16.63602]
[1780277737774,33.79,73546.05,0.0,-0.20864,0.00015,16.63977]
[1780277743004,33.79,73550.01,0.0,-0.20807,0.00015,16.61354]
[1780277743597,33.79,73541.28,0.0,-0.20935,0.00015,16.67178]
[1780277748634,33.79,73540.17,0.0,-0.20951,0.00015,16.67912]
[1780277754224,33.79,73538.94,0.0,-0.20969,0.00015,16.68729]
[1780277759266,33.79,73539.08,0.0,-0.20967,0.00015,16.68628]
[1780277764294,33.79,73548.85,0.0,-0.20823,0.00015,16.62103]
[1780277770338,33.79,73547.21,0.0,-0.20848,0.00015,16.63238]
[1780277775374,33.79,73550.29,0.0,-0.20803,0.00015,16.61179]
[1780277780411,33.79,73550.23,0.0,-0.20803,0.00015,16.612]
[1780277785445,33.79,73545.23,0.0,-0.20876,0.00015,16.64507]
[1780277790480,33.79,73544.03,0.0,-0.20893,0.00015,16.65281]
[1780277795515,33.79,73542.29,0.0,-0.20915,0.00015,16.65993]
[1780277800550,33.79,73544.58,0.0,-0.20881,0.00015,16.64447]
[1780277805584,33.79,73544.53,0.0,-0.20881,0.00015,16.6447]
[1780277810620,33.79,73546.06,0.0,-0.20858,0.00015,16.63443]
[1780277815656,33.79,73538.79,0.0,-0.20965,0.00015,16.68271]
[1780277820689,33.79,73536.55,0.0,-0.20998,0.00015,16.69756]
[1780277825498,33.79,73536.75,0.0,-0.20995,0.00015,16.69645]
[1780277825644,33.79,73536.75,0.0,-0.20995,0.00015,16.69645]
[1780277825729,33.79,73518.7,0.0,-0.21262,0.00015,16.8163]
[1780277826024,33.79,73518.7,0.0,-0.21262,0.00015,16.8163]
[1780277826366,33.79,73518.7,0.0,-0.21262,0.00015,16.8163]
[1780277828033,33.79,73527.19,0.0,-0.21137,0.00015,16.76013]
[1780277828478,33.79,73527.19,0.0,-0.21137,0.00015,16.76013]
[1780277828536,33.79,73527.19,0.0,-0.21137,0.00015,16.76013]
[1780277828748,33.79,73527.61,0.0,-0.2113,0.00015,16.7573]
[1780277830871,33.79,73538.68,0.0,-0.20967,0.00015,16.68366]
[1780277836807,33.79,73532.67,0.0,-0.21056,0.00015,16.7238]
[1780277841837,33.79,73533.26,0.0,-0.21047,0.00015,16.71982]
[1780277845808,33.79,73532.35,0.0,-0.2106,0.00015,16.72584]
[1780277848310,33.79,73524.07,0.0,-0.21183,0.00015,16.78077]
[1780277851910,33.79,73526.52,0.0,-0.21143,0.00015,16.76054]
[1780277855938,33.79,73526.89,0.0,-0.21138,0.00015,16.75827]
[1780277860725,33.79,73526.53,0.0,-0.21144,0.00015,16.76083]
[1780277861993,33.79,73535.43,0.0,-0.21013,0.00015,16.70175]
[1780277862599,33.79,73545.96,0.0,-0.20858,0.00015,16.63153]
[1780277868874,33.79,73546.28,0.0,-0.20854,0.00015,16.62984]
[1780277874129,33.79,73540.29,0.0,-0.20942,0.00015,16.66978]
[1780277879162,33.79,73533.32,0.0,-0.21044,0.00015,16.71603]
[1780277880772,33.79,73533.32,0.0,-0.21044,0.00015,16.71603]
[1780277880829,33.79,73533.32,0.0,-0.21044,0.00015,16.71603]
[1780277883983,33.79,73519.01,0.0,-0.21256,0.00015,16.81109]
[1780277886246,33.79,73517.88,0.0,-0.21273,0.00015,16.81854]
[1780277886732,33.79,73517.8,0.0,-0.21274,0.00015,16.81904]
[1780277892255,33.79,73518.01,0.0,-0.21271,0.00015,16.81744]
[1780277897290,33.79,73520.33,0.0,-0.21236,0.00015,16.802]
[1780277900312,33.79,73530.21,0.0,-0.2109,0.00015,16.73633]
[1780277902325,33.79,73539.55,0.0,-0.20952,0.00015,16.67415]
[1780277907360,33.79,73537.34,0.0,-0.20984,0.00015,16.68887]
[1780277912395,33.79,73537.58,0.0,-0.20977,0.00015,16.68304]
[1780277919444,33.79,73536.93,0.0,-0.20986,0.00015,16.6872]
[1780277924478,33.79,73537.18,0.0,-0.20982,0.00015,16.68537]
[1780277929663,33.79,73535.3,0.0,-0.2101,0.00015,16.69776]
[1780277931017,33.79,73533.31,0.0,-0.21039,0.00015,16.71088]
[1780277931165,33.79,73533.31,0.0,-0.21039,0.00015,16.71095]
[1780277931530,33.79,73521.74,0.0,-0.2121,0.00015,16.78772]
[1780277934027,33.79,73521.83,0.0,-0.21209,0.00015,16.7871]
[1780277934074,33.79,73520.68,0.0,-0.21225,0.00015,16.79464]
[1780277939373,33.79,73516.93,0.0,-0.2128,0.00015,16.81914]
[1780277942606,33.79,73525.87,0.0,-0.21147,0.00015,16.75964]
[1780277948000,33.79,73528.46,0.0,-0.21108,0.00015,16.7421]
[1780277953683,33.78,73521.84,0.0,-0.21205,0.00015,16.78553]
[1780277958716,33.78,73523.8,0.0,-0.21176,0.00015,16.77242]
[1780277963752,33.78,73524.54,0.0,-0.21165,0.00015,16.76736]
[1780277969340,33.78,73524.73,0.0,-0.21162,0.00015,16.76604]
[1780277970802,33.78,73513.95,0.0,-0.21322,0.00015,16.83747]
[1780277975837,33.78,73508.35,0.0,-0.21402,0.00015,16.8704]
[1780277980872,33.78,73509.42,0.0,-0.21386,0.00015,16.86353]
[1780277981986,33.78,73509.42,0.0,-0.21386,0.00015,16.86353]
[1780277982144,33.78,73509.42,0.0,-0.21386,0.00015,16.86353]
[1780277982076,33.78,73509.6,0.0,-0.21383,0.00015,16.86234]
[1780277983086,33.78,73509.6,0.0,-0.21383,0.00015,16.86234]
[1780277984975,33.78,73508.84,0.0,-0.21395,0.00015,16.8675]
[1780277985077,33.78,73509.43,0.0,-0.21386,0.00015,16.86364]
[1780277987983,33.78,73509.66,0.0,-0.21383,0.00015,16.86202]
[1780277987990,33.78,73510.78,0.0,-0.21366,0.00015,16.85452]
[1780277991002,33.78,73511.58,0.0,-0.21353,0.00015,16.84894]
[1780277991104,33.78,73512.01,0.0,-0.21347,0.00015,16.8461]
[1780277996790,33.78,73514.83,0.0,-0.21304,0.00015,16.82691]
[1780278002123,33.78,73518.99,0.0,-0.21241,0.00015,16.79909]
[1780278005655,33.78,73527.21,0.0,-0.21119,0.00015,16.74444]
[1780278011805,33.78,73526.99,0.0,-0.21123,0.00015,16.74609]
[1780278018135,33.78,73529.46,0.0,-0.21087,0.00015,16.73009]
[1780278023171,33.78,73530.7,0.0,-0.21069,0.00015,16.72183]
[1780278028210,33.78,73529.9,0.0,-0.21081,0.00015,16.72725]
[1780278033242,33.78,73531.39,0.0,-0.21056,0.00015,16.71342]
[1780278037381,33.78,73534.58,0.0,-0.21009,0.00015,16.69206]
[1780278037769,33.78,73534.58,0.0,-0.21009,0.00015,16.69206]
[1780278038111,33.78,73537.18,0.0,-0.2097,0.00015,16.67463]
[1780278038658,33.78,73553.84,0.0,-0.20726,0.00015,16.56348]
[1780278040948,33.78,73553.64,0.0,-0.20729,0.00015,16.56491]
[1780278046138,33.78,73555.98,0.0,-0.20695,0.00015,16.54922]
[1780278051373,33.78,73558.72,0.0,-0.20654,0.00015,16.53051]
[1780278056408,33.78,73558.58,0.0,-0.20655,0.00015,16.53083]
[1780278062056,33.78,73556.9,0.0,-0.20678,0.00015,16.54163]
[1780278062476,33.78,73535.45,0.0,-0.20992,0.00015,16.68461]
[1780278067486,33.77,73535.49,0.0,-0.2099,0.00015,16.68347]
[1780278069171,33.77,73535.49,0.0,-0.2099,0.00015,16.68347]
[1780278069261,33.77,73535.61,0.0,-0.20988,0.00015,16.6825]
[1780278069502,33.77,73535.61,0.0,-0.20988,0.00015,16.68232]
[1780278072164,33.77,73537.69,0.0,-0.20957,0.00015,16.6683]
[1780278072523,33.77,73538.81,0.0,-0.20939,0.00015,16.66054]
[1780278078135,33.77,73537.52,0.0,-0.20957,0.00015,16.66853]
[1780278084237,33.77,73538.6,0.0,-0.20939,0.00015,16.66048]
[1780278092192,33.76,73538.96,0.0,-0.20932,0.00015,16.65692]
[1780278093671,33.76,73527.58,0.0,-0.21096,0.00015,16.72828]
[1780278100771,33.76,73525.46,0.0,-0.21126,0.00015,16.74211]
[1780278100791,33.76,73525.46,0.0,-0.21126,0.00015,16.74211]
[1780278100825,33.76,73524.65,0.0,-0.21138,0.00015,16.74731]
[1780278104797,33.76,73524.18,0.0,-0.21145,0.00015,16.75028]
[1780278104899,33.76,73523.48,0.0,-0.21155,0.00015,16.75487]
[1780278108993,33.76,73523.14,0.0,-0.2116,0.00015,16.75696]
[1780278109122,33.76,73523.14,0.0,-0.2116,0.00015,16.75696]
[1780278110789,33.76,73510.75,0.0,-0.21344,0.00015,16.83911]
[1780278115825,33.76,73507.44,0.0,-0.21393,0.00015,16.86094]
[1780278118664,33.76,73506.96,0.0,-0.214,0.00015,16.86406]
[1780278118699,33.76,73506.96,0.0,-0.214,0.00015,16.86406]
[1780278123883,33.76,73505.38,0.0,-0.21423,0.00015,16.87437]
[1780278127323,33.76,73502.3,0.0,-0.21469,0.00015,16.89467]
[1780278127380,33.76,73502.3,0.0,-0.21469,0.00015,16.89467]
[1780278127445,33.76,73502.3,0.0,-0.21469,0.00015,16.89467]
[1780278127977,33.76,73493.81,0.0,-0.21596,0.00015,16.95061]
[1780278128319,33.76,73493.81,0.0,-0.21596,0.00015,16.95061]
[1780278129309,33.76,73493.55,0.0,-0.216,0.00015,16.95236]
[1780278135965,33.76,73487.87,0.0,-0.21685,0.00015,16.9898]
[1780278141001,33.76,73487.33,0.0,-0.21693,0.00015,16.99334]
[1780278143191,33.76,73479.04,0.0,-0.21818,0.00015,17.04778]
[1780278149057,33.76,73482.11,0.0,-0.21772,0.00015,17.02776]
[1780278149902,33.76,73482.11,0.0,-0.21772,0.00015,17.02776]
[1780278150262,33.76,73483.74,0.0,-0.21748,0.00015,17.01707]
[1780278154016,33.76,73483.71,0.0,-0.21745,0.00015,17.01322]
[1780278154122,33.76,73483.71,0.0,-0.21745,0.00015,17.01322]
[1780278155744,33.76,73478.31,0.0,-0.21826,0.00015,17.04872]
[1780278156269,33.76,73465.66,0.0,-0.22018,0.00015,17.13148]
[1780278161291,33.76,73467.89,0.0,-0.21983,0.00015,17.11647]
[1780278166336,33.76,73470.4,0.0,-0.21944,0.00015,17.09953]
[1780278171336,33.76,73468.27,0.0,-0.21976,0.00015,17.11332]
[1780278176345,33.76,73462.51,0.0,-0.22063,0.00015,17.15102]
[1780278177956,33.76,73462.45,0.0,-0.22064,0.00015,17.15144]
[1780278178006,33.76,73462.45,0.0,-0.22064,0.00015,17.15144]
[1780278178392,33.76,73462.45,0.0,-0.22064,0.00015,17.15146]
[1780278178429,33.76,73462.45,0.0,-0.22064,0.00015,17.15146]
[1780278179285,33.76,73461.76,0.0,-0.22075,0.00015,17.15599]
[1780278179513,33.76,73461.76,0.0,-0.22075,0.00015,17.15599]
[1780278179611,33.76,73461.76,0.0,-0.22075,0.00015,17.15599]
[1780278180256,33.76,73461.76,0.0,-0.22075,0.00015,17.15599]
[1780278180293,33.76,73453.61,0.0,-0.22199,0.00015,17.20917]
[1780278181324,33.76,73453.61,0.0,-0.22199,0.00015,17.20917]
[1780278182531,33.76,73453.69,0.0,-0.22198,0.00015,17.20862]
[1780278184781,33.76,73451.44,0.0,-0.22232,0.00015,17.22316]
[1780278185059,33.76,73451.44,0.0,-0.22232,0.00015,17.22316]
[1780278185325,33.76,73419.88,0.0,-0.22716,0.00015,17.42757]
[1780278185394,33.76,73419.88,0.0,-0.22716,0.00015,17.42757]
[1780278185636,33.76,73419.88,0.0,-0.22716,0.00015,17.42757]
[1780278185947,33.76,73419.88,0.0,-0.22716,0.00015,17.42757]
[1780278186108,33.76,73419.88,0.0,-0.22716,0.00015,17.42757]
[1780278186132,33.76,73419.88,0.0,-0.22716,0.00015,17.42757]
[1780278186345,33.76,73419.88,0.0,-0.22716,0.00015,17.42765]
[1780278186419,33.76,73419.88,0.0,-0.22716,0.00015,17.42765]
[1780278186431,33.76,73419.88,0.0,-0.22716,0.00015,17.42765]
[1780278186454,33.76,73419.88,0.0,-0.22716,0.00015,17.42765]
[1780278186546,33.76,73419.88,0.0,-0.22716,0.00015,17.42765]
[1780278187341,33.76,73415.19,0.0,-0.22789,0.00015,17.45791]
[1780278188455,33.76,73411.74,0.0,-0.22843,0.00016,17.48019]
[1780278188476,33.76,73411.74,0.0,-0.22843,0.00016,17.48019]
[1780278189354,33.76,73413.93,0.0,-0.22809,0.00015,17.46616]
[1780278191168,33.76,73413.75,0.0,-0.22812,0.00015,17.4674]
[1780278191369,33.76,73419.3,0.0,-0.22726,0.00015,17.43162]
[1780278192931,33.76,73421.75,0.0,-0.22688,0.00015,17.41581]
[1780278193383,33.76,73420.85,0.0,-0.22702,0.00015,17.42161]
[1780278198389,33.76,73422.46,0.0,-0.22677,0.00015,17.41122]
[1780278199626,33.76,73421.03,0.0,-0.22699,0.00015,17.42044]
[1780278199705,33.76,73421.03,0.0,-0.22699,0.00015,17.42044]
[1780278200014,33.76,73422.88,0.0,-0.2267,0.00015,17.40848]
[1780278201228,33.76,73436.4,0.0,-0.22462,0.00015,17.32096]
[1780278205198,33.76,73438.5,0.0,-0.2243,0.00015,17.30746]
[1780278205210,33.76,73438.5,0.0,-0.2243,0.00015,17.30746]
[1780278205386,33.76,73439.57,0.0,-0.22414,0.00015,17.30056]
[1780278210485,33.76,73437.06,0.0,-0.22453,0.00015,17.31698]
[1780278211482,33.76,73437.91,0.0,-0.22436,0.00015,17.30738]
[1780278218335,33.76,73439.83,0.0,-0.22407,0.00015,17.2948]
[1780278221619,33.76,73425.58,0.0,-0.22625,0.00015,17.38693]
[1780278226114,33.76,73423.74,0.0,-0.22654,0.00015,17.39874]
[1780278226184,33.76,73414.4,0.0,-0.22798,0.00015,17.4589]
[1780278231238,33.75,73409.89,0.0,-0.22867,0.00016,17.4876]
[1780278231336,33.75,73409.76,0.0,-0.22869,0.00016,17.48834]
[1780278237057,33.75,73409.0,0.0,-0.2288,0.00016,17.49282]
[1780278238033,33.75,73408.27,0.0,-0.22891,0.00016,17.49743]
[1780278238399,33.75,73407.16,0.0,-0.22908,0.00016,17.50447]
[1780278241037,33.75,73407.47,0.0,-0.22903,0.00016,17.5023]
[1780278241072,33.75,73407.47,0.0,-0.22903,0.00016,17.5023]
[1780278241128,33.75,73407.47,0.0,-0.22903,0.00016,17.5023]
[1780278241202,33.75,73407.65,0.0,-0.229,0.00016,17.50106]
[1780278244203,33.75,73408.28,0.0,-0.2289,0.00016,17.49685]
[1780278244305,33.75,73406.98,0.0,-0.2291,0.00016,17.50512]
[1780278248415,33.75,73392.06,0.0,-0.23142,0.00016,17.60072]
[1780278248518,33.75,73392.06,0.0,-0.23142,0.00016,17.60072]
[1780278249384,33.75,73381.89,0.0,-0.23302,0.00016,17.66559]
[1780278254403,33.76,73377.64,0.0,-0.23374,0.00016,17.69505]
[1780278255276,33.76,73378.62,0.0,-0.2336,0.00016,17.68944]
[1780278255310,33.76,73378.62,0.0,-0.2336,0.00016,17.68944]
[1780278255835,33.76,73376.08,0.0,-0.234,0.00016,17.70563]
[1780278257550,33.76,73369.59,0.0,-0.23503,0.00016,17.74684]
[1780278258415,33.76,73377.26,0.0,-0.23382,0.00016,17.69819]
[1780278260388,33.76,73391.65,0.0,-0.23156,0.00016,17.60659]
[1780278263429,33.76,73384.09,0.0,-0.23275,0.00016,17.65488]
[1780278267341,33.76,73370.26,0.0,-0.23493,0.00016,17.74282]
[1780278271410,33.76,73383.08,0.0,-0.23288,0.00016,17.65733]
[1780278276447,33.76,73380.89,0.0,-0.23323,0.00016,17.67161]
[1780278281474,33.77,73384.27,0.0,-0.23271,0.00016,17.65059]
[1780278286482,33.77,73381.98,0.0,-0.23308,0.00016,17.66539]
[1780278291492,33.77,73381.92,0.0,-0.23308,0.00016,17.66547]
[1780278296519,33.76,73390.14,0.0,-0.23178,0.00016,17.61274]
[1780278301546,33.76,73390.9,0.0,-0.23166,0.00016,17.60778]
[1780278306548,33.76,73388.63,0.0,-0.23201,0.00016,17.62198]
[1780278311556,33.76,73388.22,0.0,-0.23207,0.00016,17.62431]
[1780278316557,33.76,73386.94,0.0,-0.23226,0.00016,17.63215]
[1780278321564,33.76,73386.96,0.0,-0.23225,0.00016,17.63167]
[1780278326453,33.76,73376.81,0.0,-0.23383,0.00016,17.69601]
[1780278331498,33.76,73371.47,0.0,-0.23468,0.00016,17.73009]
[1780278332719,33.76,73370.29,0.0,-0.23483,0.00016,17.73351]
[1780278337742,33.76,73365.68,0.0,-0.23556,0.00016,17.76256]
[1780278342748,33.76,73370.68,0.0,-0.23476,0.00016,17.73068]
[1780278343174,33.76,73370.68,0.0,-0.23476,0.00016,17.73068]
[1780278344582,33.76,73378.69,0.0,-0.2335,0.00016,17.67976]
[1780278349591,33.76,73374.85,0.0,-0.23411,0.00016,17.70421]
[1780278354534,33.76,73382.84,0.0,-0.23285,0.00016,17.65345]
[1780278355542,33.76,73390.6,0.0,-0.23164,0.00016,17.60405]
[1780278360545,33.76,73386.26,0.0,-0.23231,0.00016,17.63156]
[1780278365619,33.76,73386.27,0.0,-0.23231,0.00016,17.63139]
[1780278370487,33.76,73375.92,0.0,-0.23393,0.00016,17.69732]
[1780278375555,33.76,73377.48,0.0,-0.23369,0.00016,17.68728]
[1780278380563,33.76,73373.9,0.0,-0.23425,0.00016,17.70995]
[1780278381163,33.76,73373.48,0.0,-0.23431,0.00016,17.7126]
[1780278381295,33.76,73373.48,0.0,-0.23431,0.00016,17.7126]
[1780278381414,33.76,73373.48,0.0,-0.23431,0.00016,17.7126]
[1780278381501,33.76,73365.93,0.0,-0.2355,0.00016,17.76042]
[1780278381837,33.76,73351.4,0.0,-0.23781,0.00016,17.85221]
[1780278383676,33.76,73344.74,0.0,-0.23886,0.00016,17.89401]
[1780278384485,33.76,73346.06,0.0,-0.23865,0.00016,17.88562]
[1780278386925,33.76,73346.77,0.0,-0.23854,0.00016,17.88119]
[1780278386963,33.76,73346.77,0.0,-0.23854,0.00016,17.88119]
[1780278389476,33.76,73355.15,0.0,-0.23721,0.00016,17.82852]
[1780278392307,33.76,73358.45,0.0,-0.23666,0.00016,17.80367]
[1780278392327,33.76,73358.45,0.0,-0.23666,0.00016,17.80367]
[1780278396420,33.76,73353.68,0.0,-0.23742,0.00016,17.83396]
[1780278396430,33.76,73353.68,0.0,-0.23742,0.00016,17.83396]
[1780278396439,33.76,73353.68,0.0,-0.23742,0.00016,17.83396]
[1780278401482,33.76,73351.35,0.0,-0.23779,0.00016,17.84889]
[1780278406503,33.76,73355.37,0.0,-0.23716,0.00016,17.82377]
[1780278406676,33.76,73354.81,0.0,-0.23725,0.00016,17.82736]
[1780278406900,33.76,73354.81,0.0,-0.23725,0.00016,17.82741]
[1780278411935,33.76,73354.46,0.0,-0.23731,0.00016,17.82987]
[1780278416979,33.76,73357.98,0.0,-0.23676,0.00016,17.80795]
[1780278422011,33.76,73358.42,0.0,-0.2367,0.00016,17.80557]
[1780278427042,33.77,73359.65,0.0,-0.23652,0.00016,17.79827]
[1780278430276,33.77,73360.14,0.0,-0.23644,0.00016,17.79529]
[1780278430321,33.77,73360.14,0.0,-0.23644,0.00016,17.79529]
[1780278430456,33.77,73360.14,0.0,-0.23644,0.00016,17.79529]
[1780278430479,33.77,73372.52,0.0,-0.23449,0.00016,17.71703]
[1780278431434,33.77,73372.52,0.0,-0.23449,0.00016,17.71703]
[1780278431521,33.77,73372.59,0.0,-0.23448,0.00016,17.71658]
[1780278433048,33.77,73372.59,0.0,-0.23448,0.00016,17.71666]
[1780278433124,33.77,73375.03,0.0,-0.2341,0.00016,17.70127]
[1780278434007,33.77,73375.03,0.0,-0.2341,0.00016,17.70127]
[1780278434092,33.77,73375.03,0.0,-0.2341,0.00016,17.70127]
[1780278434104,33.77,73375.29,0.0,-0.23406,0.00016,17.69962]
[1780278435545,33.77,73375.29,0.0,-0.23406,0.00016,17.69962]
[1780278436295,33.77,73380.74,0.0,-0.2332,0.00016,17.665]
[1780278441620,33.77,73379.74,0.0,-0.23336,0.00016,17.67151]
[1780278444162,33.77,73393.99,0.0,-0.23112,0.00016,17.58043]
[1780278448631,33.77,73385.85,0.0,-0.23239,0.00016,17.63199]
[1780278454379,33.76,73384.18,0.0,-0.23261,0.00016,17.6381]
[1780278459511,33.76,73386.44,0.0,-0.23225,0.00016,17.62363]
[1780278465311,33.76,73385.93,0.0,-0.23233,0.00016,17.62688]
[1780278471353,33.76,73383.5,0.0,-0.23271,0.00016,17.64218]
[1780278476386,33.76,73382.36,0.0,-0.23288,0.00016,17.64923]
[1780278481423,33.76,73382.87,0.0,-0.2328,0.00016,17.64577]
[1780278486460,33.76,73377.69,0.0,-0.23361,0.00016,17.67854]
[1780278489481,33.76,73387.47,0.0,-0.23207,0.00016,17.61622]
[1780278496530,33.76,73390.87,0.0,-0.23154,0.00016,17.59456]
[1780278501564,33.76,73398.92,0.0,-0.23028,0.00016,17.54306]
[1780278501790,33.76,73398.92,0.0,-0.23028,0.00016,17.54306]
[1780278501871,33.76,73398.92,0.0,-0.23028,0.00016,17.54306]
[1780278505384,33.76,73406.85,0.0,-0.22905,0.00016,17.49214]
[1780278507376,33.76,73407.61,0.0,-0.22892,0.00016,17.48709]
[1780278507390,33.76,73407.61,0.0,-0.22892,0.00016,17.48709]
[1780278507710,33.76,73407.23,0.0,-0.22898,0.00016,17.48945]
[1780278512759,33.76,73408.37,0.0,-0.22876,0.00016,17.4777]
[1780278517164,33.76,73413.51,0.0,-0.22796,0.00016,17.4445]
[1780278517246,33.76,73413.51,0.0,-0.22796,0.00016,17.4445]
[1780278517280,33.76,73413.51,0.0,-0.22796,0.00016,17.4445]
[1780278517680,33.76,73416.14,0.0,-0.22755,0.00015,17.42745]
[1780278519691,33.76,73423.73,0.0,-0.22637,0.00015,17.37834]
[1780278522875,33.76,73428.87,0.0,-0.22558,0.00015,17.34497]
[1780278522949,33.76,73428.87,0.0,-0.22558,0.00015,17.34497]
[1780278524959,33.75,73435.48,0.0,-0.22456,0.00015,17.30196]
[1780278524972,33.75,73435.48,0.0,-0.22456,0.00015,17.30196]
[1780278525736,33.75,73435.2,0.0,-0.2246,0.00015,17.30369]
[1780278531188,33.75,73436.97,0.0,-0.22432,0.00015,17.29191]
[1780278537119,33.75,73433.85,0.0,-0.22479,0.00015,17.31169]
[1780278543663,33.75,73434.07,0.0,-0.22474,0.00015,17.30958]
[1780278543969,33.75,73443.56,0.0,-0.22328,0.00015,17.24799]
[1780278549027,33.75,73447.29,0.0,-0.22271,0.00015,17.22375]
[1780278554944,33.75,73446.25,0.0,-0.22286,0.00015,17.23009]
[1780278559979,33.75,73451.38,0.0,-0.22207,0.00015,17.19656]
[1780278566022,33.75,73446.35,0.0,-0.22284,0.00015,17.22901]
[1780278567205,33.75,73437.27,0.0,-0.22423,0.00015,17.28802]
[1780278573069,33.75,73433.86,0.0,-0.22471,0.00015,17.30574]
[1780278577465,33.75,73431.54,0.0,-0.22507,0.00015,17.32063]
[1780278577813,33.75,73429.6,0.0,-0.22536,0.00015,17.33314]
[1780278580735,33.74,73443.18,0.0,-0.22327,0.00015,17.24478]
[1780278583954,33.74,73448.97,0.0,-0.22238,0.00015,17.20703]
[1780278584008,33.74,73448.97,0.0,-0.22238,0.00015,17.20703]
[1780278585675,33.74,73449.0,0.0,-0.22238,0.00015,17.20682]
[1780278585775,33.74,73449.14,0.0,-0.22236,0.00015,17.20591]
[1780278589402,33.74,73449.34,0.0,-0.22233,0.00015,17.2046]
[1780278589445,33.74,73449.34,0.0,-0.22233,0.00015,17.2046]
[1780278589785,33.74,73454.98,0.0,-0.22147,0.00015,17.16784]
[1780278593382,33.74,73469.0,0.0,-0.21933,0.00015,17.07605]
[1780278597435,33.74,73468.22,0.0,-0.21945,0.00015,17.08123]
[1780278597493,33.74,73468.22,0.0,-0.21945,0.00015,17.08123]
[1780278599929,33.74,73455.33,0.0,-0.22141,0.00015,17.16558]
[1780278602130,33.74,73455.76,0.0,-0.22135,0.00015,17.16281]
[1780278602217,33.74,73455.76,0.0,-0.22135,0.00015,17.16281]
[1780278608018,33.74,73456.98,0.0,-0.22116,0.00015,17.15498]
[1780278613351,33.74,73452.54,0.0,-0.22184,0.00015,17.18397]
[1780278616295,33.74,73451.67,0.0,-0.22197,0.00015,17.18958]
[1780278616308,33.74,73451.67,0.0,-0.22197,0.00015,17.18958]
[1780278616477,33.74,73451.67,0.0,-0.22197,0.00015,17.18958]
[1780278616556,33.74,73451.67,0.0,-0.22197,0.00015,17.18958]
[1780278618640,33.74,73444.31,0.0,-0.2231,0.00015,17.23747]
[1780278618694,33.74,73444.31,0.0,-0.2231,0.00015,17.23747]
[1780278618778,33.74,73444.31,0.0,-0.2231,0.00015,17.23733]
[1780278623422,33.74,73435.53,0.0,-0.22443,0.00015,17.294]
[1780278623878,33.74,73435.53,0.0,-0.22443,0.00015,17.294]
[1780278623962,33.74,73435.53,0.0,-0.22443,0.00015,17.294]
[1780278624024,33.74,73435.53,0.0,-0.22443,0.00015,17.294]
[1780278624769,33.74,73435.53,0.0,-0.22443,0.00015,17.294]
[1780278624841,33.74,73425.13,0.0,-0.22604,0.00015,17.36132]
[1780278627504,33.74,73423.47,0.0,-0.22629,0.00015,17.37209]
[1780278627574,33.74,73423.19,0.0,-0.22634,0.00015,17.37391]
[1780278633494,33.74,73426.06,0.0,-0.22586,0.00015,17.35135]
[1780278638526,33.74,73428.72,0.0,-0.22546,0.00015,17.33434]
[1780278644567,33.75,73432.86,0.0,-0.22483,0.00015,17.30789]
[1780278650612,33.75,73432.55,0.0,-0.22489,0.00015,17.31036]
[1780278655647,33.75,73436.91,0.0,-0.22422,0.00015,17.28232]
[1780278661723,33.75,73433.88,0.0,-0.22468,0.00015,17.30186]
[1780278667729,33.75,73434.01,0.0,-0.22466,0.00015,17.30088]
[1780278672801,33.75,73434.57,0.0,-0.22457,0.00015,17.29722]
[1780278674882,33.75,73437.53,0.0,-0.22412,0.00015,17.27803]
[1780278674919,33.75,73437.12,0.0,-0.22418,0.00015,17.28071]
[1780278676191,33.75,73434.85,0.0,-0.22453,0.00015,17.29544]
[1780278676849,33.75,73434.19,0.0,-0.22463,0.00015,17.29972]
[1780278681883,33.75,73433.98,0.0,-0.22466,0.00015,17.30099]
[1780278686885,33.75,73433.67,0.0,-0.22471,0.00015,17.30285]
[1780278691888,33.75,73432.95,0.0,-0.22482,0.00015,17.30736]
[1780278696720,33.74,73429.63,0.0,-0.22529,0.00015,17.32454]
[1780278696731,33.74,73429.63,0.0,-0.22529,0.00015,17.32454]
[1780278698768,33.74,73429.61,0.0,-0.22529,0.00015,17.32457]
[1780278698804,33.74,73429.61,0.0,-0.22529,0.00015,17.32451]
[1780278704707,33.74,73430.82,0.0,-0.2251,0.00015,17.31652]
[1780278710820,33.74,73425.88,0.0,-0.22586,0.00015,17.34854]
[1780278713959,33.74,73426.93,0.0,-0.2257,0.00015,17.34189]
[1780278714903,33.74,73427.1,0.0,-0.22568,0.00015,17.34092]
[1780278716970,33.74,73427.35,0.0,-0.22564,0.00015,17.33934]
[1780278717319,33.74,73427.35,0.0,-0.22564,0.00015,17.33934]
[1780278717896,33.75,73427.2,0.0,-0.22567,0.00015,17.34039]
[1780278723699,33.75,73427.9,0.0,-0.22556,0.00015,17.33597]
[1780278727661,33.75,73414.39,0.0,-0.22765,0.00016,17.42341]
[1780278731188,33.75,73405.18,0.0,-0.22909,0.00016,17.4827]
[1780278733599,33.75,73405.18,0.0,-0.22909,0.00016,17.48268]
[1780278733911,33.75,73403.46,0.0,-0.22936,0.00016,17.49382]
[1780278735789,33.75,73402.65,0.0,-0.22948,0.00016,17.49907]
[1780278735885,33.75,73393.2,0.0,-0.23096,0.00016,17.55968]
[1780278738894,33.75,73375.04,0.0,-0.23381,0.00016,17.67574]
[1780278742938,33.75,73364.18,0.0,-0.23553,0.00016,17.74484]
[1780278745163,33.75,73364.57,0.0,-0.23547,0.00016,17.74245]
[1780278745272,33.75,73364.57,0.0,-0.23547,0.00016,17.74245]
[1780278747371,33.75,73363.96,0.0,-0.23557,0.00016,17.74636]
[1780278748246,33.75,73362.73,0.0,-0.23577,0.00016,17.75434]
[1780278748412,33.75,73360.14,0.0,-0.23618,0.00016,17.77072]
[1780278754351,33.75,73361.24,0.0,-0.23598,0.00016,17.76013]
[1780278759596,33.75,73363.03,0.0,-0.23571,0.00016,17.74927]
[1780278764695,33.76,73369.7,0.0,-0.23467,0.00016,17.7074]
[1780278770464,33.76,73374.68,0.0,-0.2339,0.00016,17.6765]
[1780278774493,33.76,73366.18,0.0,-0.23525,0.00016,17.73097]
[1780278779526,33.76,73361.26,0.0,-0.23604,0.00016,17.7624]
[1780278784561,33.76,73362.87,0.0,-0.23579,0.00016,17.7526]
[1780278789564,33.76,73360.45,0.0,-0.23618,0.00016,17.7681]
[1780278789820,33.76,73360.45,0.0,-0.23618,0.00016,17.7681]
[1780278789867,33.76,73347.44,0.0,-0.23825,0.00016,17.85012]
[1780278790207,33.76,73347.44,0.0,-0.23825,0.00016,17.85012]
[1780278790948,33.76,73343.61,0.0,-0.23886,0.00016,17.87418]
[1780278791081,33.76,73343.61,0.0,-0.23886,0.00016,17.87418]
[1780278791986,33.76,73351.25,0.0,-0.23764,0.00016,17.82613]
[1780278792039,33.76,73351.25,0.0,-0.23764,0.00016,17.82613]
[1780278792169,33.76,73351.25,0.0,-0.23764,0.00016,17.82613]
[1780278792336,33.76,73351.25,0.0,-0.23764,0.00016,17.82613]
[1780278792902,33.76,73351.29,0.0,-0.23763,0.00016,17.82588]
[1780278797037,33.76,73345.73,0.0,-0.23852,0.00016,17.86095]
[1780278797127,33.76,73344.34,0.0,-0.23875,0.00016,17.86988]
[1780278799321,33.77,73343.29,0.0,-0.23892,0.00016,17.87656]
[1780278799376,33.77,73343.29,0.0,-0.23892,0.00016,17.87656]
[1780278800687,33.77,73351.57,0.0,-0.2376,0.00016,17.82469]
[1780278805740,33.77,73352.18,0.0,-0.23752,0.00016,17.82127]
[1780278810703,33.77,73351.89,0.0,-0.23757,0.00016,17.82349]
[1780278810847,33.77,73342.89,0.0,-0.23901,0.00016,17.88016]
[1780278811815,33.77,73342.89,0.0,-0.23901,0.00016,17.88016]
[1780278811816,33.77,73330.67,0.0,-0.24093,0.00016,17.95285]
[1780278815635,33.77,73331.91,0.0,-0.24074,0.00016,17.94536]
[1780278815803,33.77,73328.83,0.0,-0.24124,0.00016,17.96471]
[1780278818832,33.77,73338.78,0.0,-0.23966,0.00016,17.90292]
[1780278823866,33.78,73331.98,0.0,-0.24075,0.00016,17.94586]
[1780278828901,33.78,73333.2,0.0,-0.24058,0.00016,17.9393]
[1780278833936,33.78,73332.05,0.0,-0.24079,0.00016,17.94721]
[1780278838972,33.79,73337.21,0.0,-0.23998,0.00016,17.91585]
[1780278844007,33.79,73335.38,0.0,-0.2403,0.00016,17.92846]
[1780278849045,33.79,73337.83,0.0,-0.23993,0.00016,17.91391]
[1780278854078,33.79,73340.57,0.0,-0.2395,0.00016,17.89692]
[1780278857099,33.8,73331.75,0.0,-0.24092,0.00016,17.95252]
[1780278861127,33.8,73321.11,0.0,-0.24264,0.00016,18.01938]
[1780278862415,33.8,73307.23,0.0,-0.24488,0.00016,18.10562]
[1780278866885,33.8,73303.24,0.0,-0.24554,0.00016,18.13074]
[1780278867001,33.8,73302.84,0.0,-0.24561,0.00016,18.13336]
[1780278867906,33.8,73278.56,0.0,-0.24955,0.00016,18.28239]
[1780278869120,33.8,73278.56,0.0,-0.24955,0.00016,18.28239]
[1780278869126,33.8,73263.91,0.0,-0.25195,0.00016,18.37145]
[1780278869756,33.8,73263.91,0.0,-0.25195,0.00016,18.37145]
[1780278869825,33.8,73267.21,0.0,-0.25141,0.00016,18.3515]
[1780278871081,33.8,73267.21,0.0,-0.25141,0.00016,18.3515]
[1780278871087,33.8,73268.24,0.0,-0.25121,0.00016,18.34128]
[1780278877138,33.81,73265.34,0.0,-0.25172,0.00016,18.3602]
[1780278879642,33.82,73265.09,0.0,-0.25185,0.00016,18.36508]
[1780278880062,33.82,73263.21,0.0,-0.25216,0.00016,18.3765]
[1780278881057,33.82,73263.21,0.0,-0.25216,0.00016,18.3765]
[1780278881081,33.82,73263.21,0.0,-0.25216,0.00016,18.3765]
[1780278881066,33.83,73265.45,0.0,-0.25181,0.00016,18.36352]
[1780278881283,33.83,73265.45,0.0,-0.25181,0.00016,18.36376]
[1780278886319,33.86,73261.04,0.0,-0.25273,0.00016,18.3977]
[1780278891535,33.88,73261.14,0.0,-0.25284,0.00016,18.40224]
[1780278891970,33.88,73261.14,0.0,-0.25284,0.00016,18.40224]
[1780278892047,33.88,73260.41,0.0,-0.25297,0.00016,18.40681]
[1780278892670,33.88,73271.75,0.0,-0.25111,0.00016,18.33836]
[1780278894951,33.88,73281.78,0.0,-0.24948,0.00016,18.27765]
[1780278896606,33.88,73281.78,0.0,-0.24949,0.00016,18.27779]
[1780278896725,33.88,73281.78,0.0,-0.24949,0.00016,18.27779]
[1780278901735,33.89,73282.7,0.0,-0.24935,0.00016,18.27284]
[1780278902070,33.89,73280.89,0.0,-0.24965,0.00016,18.28398]
[1780278905149,33.89,73266.59,0.0,-0.25199,0.00016,18.37101]
[1780278910181,33.89,73260.12,0.0,-0.25306,0.00016,18.41032]
[1780278915288,33.89,73258.38,0.0,-0.25336,0.00016,18.42152]
[1780278916624,33.89,73258.26,0.0,-0.25338,0.00016,18.42224]
[1780278917015,33.89,73258.26,0.0,-0.25338,0.00016,18.42224]
[1780278917112,33.89,73253.1,0.0,-0.25424,0.00016,18.45344]
[1780278917413,33.89,73253.1,0.0,-0.25424,0.00016,18.45344]
[1780278917723,33.89,73253.1,0.0,-0.25424,0.00016,18.45344]
[1780278918029,33.89,73253.1,0.0,-0.25424,0.00016,18.45344]
[1780278918130,33.89,73245.52,0.0,-0.25549,0.00016,18.49897]
[1780278918966,33.89,73234.44,0.0,-0.25732,0.00017,18.56527]
[1780278919577,33.89,73234.44,0.0,-0.25732,0.00017,18.56527]
[1780278919900,33.89,73234.44,0.0,-0.25732,0.00017,18.56527]
[1780278919951,33.89,73234.44,0.0,-0.25732,0.00017,18.56527]
[1780278919995,33.9,73231.24,0.0,-0.25785,0.00017,18.58442]
[1780278920534,33.9,73231.24,0.0,-0.25785,0.00017,18.58442]
[1780278920600,33.9,73231.24,0.0,-0.25785,0.00017,18.58442]
[1780278920840,33.9,73231.24,0.0,-0.25785,0.00017,18.58442]
[1780278920851,33.9,73231.24,0.0,-0.25785,0.00017,18.58442]
[1780278920887,33.9,73227.51,0.0,-0.25848,0.00017,18.60666]
[1780278921461,33.9,73227.51,0.0,-0.25848,0.00017,18.60666]
[1780278921533,33.9,73227.51,0.0,-0.25848,0.00017,18.60666]
[1780278921641,33.9,73227.51,0.0,-0.25848,0.00017,18.60666]
[1780278922944,33.9,73223.12,0.0,-0.25921,0.00017,18.63274]
[1780278922977,33.9,73214.72,0.0,-0.26061,0.00017,18.68248]
[1780278923531,33.9,73214.72,0.0,-0.26061,0.00017,18.68248]
[1780278923758,33.9,73214.72,0.0,-0.26061,0.00017,18.68248]
[1780278923760,33.9,73214.72,0.0,-0.26061,0.00017,18.68248]
[1780278923797,33.9,73212.22,0.0,-0.26102,0.00017,18.6972]
[1780278924979,33.9,73212.22,0.0,-0.26102,0.00017,18.6972]
[1780278925186,33.9,73212.22,0.0,-0.26102,0.00017,18.6972]
[1780278925235,33.9,73214.59,0.0,-0.26063,0.00017,18.68343]
[1780278925417,33.9,73214.59,0.0,-0.26063,0.00017,18.68343]
[1780278925452,33.9,73214.59,0.0,-0.26063,0.00017,18.68343]
[1780278925783,33.9,73214.59,0.0,-0.26063,0.00017,18.68343]
[1780278925823,33.9,73214.59,0.0,-0.26063,0.00017,18.68343]
[1780278925828,33.9,73212.73,0.0,-0.26095,0.00017,18.69459]
[1780278926509,33.9,73212.73,0.0,-0.26095,0.00017,18.69459]
[1780278926516,33.9,73212.73,0.0,-0.26095,0.00017,18.69459]
[1780278926519,33.9,73212.73,0.0,-0.26095,0.00017,18.69459]
[1780278927129,33.9,73213.23,0.0,-0.26087,0.00017,18.69164]
[1780278928167,33.9,73220.54,0.0,-0.25965,0.00017,18.64873]
[1780278929130,33.9,73228.7,0.0,-0.25831,0.00017,18.60071]
[1780278933162,33.9,73220.56,0.0,-0.25964,0.00017,18.64543]
[1780278934259,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934301,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934384,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934423,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934488,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934513,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934636,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934659,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934699,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934717,33.9,73221.15,0.0,-0.25955,0.00017,18.64211]
[1780278934818,33.9,73217.73,0.0,-0.26012,0.00017,18.66246]
[1780278937333,33.91,73216.6,0.0,-0.26032,0.00017,18.66946]
[1780278937689,33.91,73216.8,0.0,-0.26029,0.00017,18.66849]
[1780278942855,33.91,73222.3,0.0,-0.25939,0.00017,18.63648]
[1780278943226,33.91,73227.08,0.0,-0.2586,0.00017,18.60827]
[1780278943835,33.91,73230.36,0.0,-0.25806,0.00017,18.58906]
[1780278945786,33.91,73229.83,0.0,-0.25815,0.00017,18.59235]
[1780278945825,33.91,73229.83,0.0,-0.25815,0.00017,18.59235]
[1780278945862,33.91,73241.96,0.0,-0.25615,0.00016,18.52026]
[1780278947697,33.91,73244.24,0.0,-0.25578,0.00016,18.5067]
[1780278947908,33.91,73244.24,0.0,-0.25578,0.00016,18.5067]
[1780278947966,33.91,73244.24,0.0,-0.25578,0.00016,18.5067]
[1780278948013,33.91,73248.98,0.0,-0.255,0.00016,18.47842]
[1780278948393,33.91,73248.98,0.0,-0.255,0.00016,18.47842]
[1780278949048,33.91,73251.67,0.0,-0.25455,0.00016,18.46231]
[1780278949346,33.91,73251.67,0.0,-0.25455,0.00016,18.46231]
[1780278949440,33.91,73251.67,0.0,-0.25455,0.00016,18.46231]
[1780278950065,33.91,73262.08,0.0,-0.25285,0.00016,18.39996]
[1780278950283,33.91,73262.08,0.0,-0.25285,0.00016,18.39996]
[1780278950323,33.91,73262.08,0.0,-0.25285,0.00016,18.39996]
[1780278951056,33.91,73267.44,0.0,-0.25197,0.00016,18.36764]
[1780278951708,33.91,73267.44,0.0,-0.25197,0.00016,18.36764]
[1780278951775,33.91,73267.44,0.0,-0.25197,0.00016,18.36764]
[1780278952025,33.91,73269.87,0.0,-0.25158,0.00016,18.35296]
[1780278953014,33.91,73269.87,0.0,-0.25158,0.00016,18.35296]
[1780278953057,33.91,73269.87,0.0,-0.25158,0.00016,18.35296]
[1780278953238,33.91,73272.81,0.0,-0.2511,0.00016,18.33521]
[1780278955069,33.91,73265.5,0.0,-0.2523,0.00016,18.37953]
[1780278957924,33.91,73266.37,0.0,-0.25216,0.00016,18.37437]
[1780278957945,33.91,73266.37,0.0,-0.25216,0.00016,18.37437]
[1780278958021,33.91,73266.37,0.0,-0.25216,0.00016,18.37437]
[1780278958140,33.91,73266.37,0.0,-0.25216,0.00016,18.37437]
[1780278958230,33.91,73267.1,0.0,-0.25204,0.00016,18.37013]
[1780278960088,33.91,73267.1,0.0,-0.25204,0.00016,18.37013]
[1780278960180,33.92,73267.86,0.0,-0.25192,0.00016,18.36563]
[1780278965762,33.92,73262.37,0.0,-0.25283,0.00016,18.39914]
[1780278968137,33.92,73257.06,0.0,-0.2537,0.00016,18.43129]
[1780278968230,33.92,73249.0,0.0,-0.25503,0.00016,18.47961]
[1780278968313,33.92,73249.0,0.0,-0.25503,0.00016,18.47961]
[1780278969913,33.92,73257.89,0.0,-0.25357,0.00016,18.42646]
[1780278974596,33.92,73255.34,0.0,-0.254,0.00016,18.4423]
[1780278975149,33.92,73252.31,0.0,-0.2545,0.00016,18.46057]
[1780278980189,33.92,73251.57,0.0,-0.25463,0.00016,18.46532]
[1780278985258,33.92,73254.71,0.0,-0.25413,0.00016,18.44689]
[1780278989188,33.93,73242.06,0.0,-0.25622,0.00016,18.52297]
[1780278991237,33.93,73234.25,0.0,-0.25748,0.00017,18.5656]
[1780278996261,33.93,73231.55,0.0,-0.25795,0.00017,18.58214]
[1780279000282,33.93,73247.14,0.0,-0.25539,0.00016,18.48986]
[1780279003287,33.93,73253.69,0.0,-0.25432,0.00016,18.45094]
[1780279007252,33.93,73246.21,0.0,-0.25556,0.00016,18.49604]
[1780279011210,33.94,73238.27,0.0,-0.25687,0.00017,18.54371]
[1780279016272,33.94,73234.79,0.0,-0.25746,0.00017,18.56491]
[1780279021285,33.94,73230.89,0.0,-0.25812,0.00017,18.58859]
[1780279021280,33.94,73223.62,0.0,-0.25933,0.00017,18.63188]
[1780279022285,33.94,73213.04,0.0,-0.2611,0.00017,18.69429]
[1780279027288,33.94,73208.96,0.0,-0.26178,0.00017,18.71829]
[1780279031282,33.94,73216.27,0.0,-0.26057,0.00017,18.67567]
[1780279034231,33.95,73224.44,0.0,-0.25922,0.00017,18.62776]
[1780279039266,33.95,73229.01,0.0,-0.25848,0.00017,18.60144]
[1780279044307,33.95,73230.5,0.0,-0.25825,0.00017,18.59335]
[1780279048324,33.96,73221.09,0.0,-0.25984,0.00017,18.65009]
[1780279050330,33.96,73212.27,0.0,-0.26132,0.00017,18.7022]
[1780279053160,33.96,73211.22,0.0,-0.26147,0.00017,18.70452]
[1780279053314,33.96,73211.56,0.0,-0.26141,0.00017,18.70261]
[1780279057328,33.96,73221.62,0.0,-0.25975,0.00017,18.64386]
[1780279061158,33.96,73224.14,0.0,-0.25934,0.00017,18.62931]
[1780279061254,33.96,73228.32,0.0,-0.25866,0.00017,18.60496]
[1780279064873,33.97,73234.23,0.0,-0.25769,0.00017,18.57049]
[1780279064885,33.97,73234.23,0.0,-0.25769,0.00017,18.57049]
[1780279069919,33.97,73234.59,0.0,-0.25764,0.00017,18.5688]
[1780279074984,33.97,73236.16,0.0,-0.25739,0.00017,18.55978]
[1780279080068,33.97,73232.62,0.0,-0.25799,0.00017,18.58106]
[1780279085121,33.97,73236.67,0.0,-0.25732,0.00017,18.55709]
[1780279090212,33.97,73241.75,0.0,-0.25648,0.00016,18.52706]
[1780279095270,33.97,73240.28,0.0,-0.25673,0.00016,18.53606]
[1780279100319,33.97,73243.7,0.0,-0.25617,0.00016,18.51583]
[1780279105344,33.97,73241.46,0.0,-0.25655,0.00016,18.52935]
[1780279110347,33.98,73244.72,0.0,-0.25601,0.00016,18.51004]
[1780279115375,33.98,73246.98,0.0,-0.25561,0.00016,18.49274]
[1780279120458,33.98,73246.13,0.0,-0.25576,0.00016,18.49807]
[1780279125533,33.98,73243.1,0.0,-0.25626,0.00016,18.5163]
[1780279130408,33.98,73235.69,0.0,-0.25749,0.00017,18.56035]
[1780279132390,33.98,73225.61,0.0,-0.25915,0.00017,18.61995]
[1780279132835,33.98,73225.61,0.0,-0.25915,0.00017,18.61995]
[1780279132840,33.98,73225.61,0.0,-0.25915,0.00017,18.61995]
[1780279133080,33.98,73225.61,0.0,-0.25916,0.00017,18.62008]
[1780279134860,33.98,73219.73,0.0,-0.26014,0.00017,18.65482]
[1780279135092,33.98,73218.34,0.0,-0.26037,0.00017,18.663]
[1780279138019,33.98,73222.93,0.0,-0.25961,0.00017,18.63624]
[1780279138102,33.98,73222.93,0.0,-0.25961,0.00017,18.63624]
[1780279144155,33.98,73220.1,0.0,-0.2601,0.00017,18.65349]
[1780279149190,33.98,73221.39,0.0,-0.25989,0.00017,18.64622]
[1780279156238,33.99,73221.75,0.0,-0.25985,0.00017,18.64495]
[1780279161275,33.99,73219.58,0.0,-0.26024,0.00017,18.65847]
[1780279166310,34.0,73215.51,0.0,-0.26094,0.00017,18.68335]
[1780279171344,34.0,73211.81,0.0,-0.26155,0.00017,18.70203]
[1780279176378,34.01,73207.07,0.0,-0.26236,0.00017,18.73061]
[1780279180476,34.01,73202.51,0.0,-0.26314,0.00017,18.75765]
[1780279181429,34.01,73199.05,0.0,-0.26372,0.00017,18.77803]
[1780279183401,34.01,73197.87,0.0,-0.26392,0.00017,18.78499]
[1780279183441,34.01,73193.64,0.0,-0.26463,0.00017,18.80954]
[1780279186470,34.01,73186.14,0.0,-0.26589,0.00017,18.85311]
[1780279191366,34.01,73195.01,0.0,-0.26441,0.00017,18.80179]
[1780279196368,34.01,73195.95,0.0,-0.26425,0.00017,18.79649]
[1780279201419,34.01,73201.03,0.0,-0.26341,0.00017,18.76711]
[1780279203535,34.01,73192.56,0.0,-0.26483,0.00017,18.81647]
[1780279208606,34.01,73187.21,0.0,-0.26573,0.00017,18.84772]
[1780279209484,34.01,73179.79,0.0,-0.26698,0.00017,18.89056]
[1780279214439,34.01,73183.57,0.0,-0.26635,0.00017,18.86899]
[1780279215420,34.01,73181.52,0.0,-0.2667,0.00017,18.88085]
[1780279217148,34.02,73185.07,0.0,-0.26611,0.00017,18.8606]
[1780279217160,34.02,73185.07,0.0,-0.26611,0.00017,18.8606]
[1780279219759,34.02,73188.34,0.0,-0.26556,0.00017,18.84188]
[1780279219789,34.02,73188.34,0.0,-0.26556,0.00017,18.84188]
[1780279219825,34.02,73188.34,0.0,-0.26556,0.00017,18.84188]
[1780279220206,34.02,73188.34,0.0,-0.26556,0.00017,18.84188]
[1780279220487,34.02,73190.08,0.0,-0.26527,0.00017,18.83182]
[1780279222372,34.02,73199.98,0.0,-0.26362,0.00017,18.77455]
[1780279223498,34.02,73190.96,0.0,-0.26513,0.00017,18.82698]
[1780279224404,34.02,73183.93,0.0,-0.26631,0.00017,18.86759]
[1780279224968,34.02,73183.93,0.0,-0.26631,0.00017,18.86759]
[1780279224997,34.02,73183.93,0.0,-0.26631,0.00017,18.86759]
[1780279225369,34.02,73183.93,0.0,-0.26631,0.00017,18.86759]
[1780279225465,34.02,73180.32,0.0,-0.26692,0.00017,18.88848]
[1780279230472,34.02,73177.11,0.0,-0.26746,0.00017,18.90679]
[1780279232448,34.02,73176.7,0.0,-0.26749,0.00017,18.90499]
[1780279232482,34.02,73176.7,0.0,-0.26749,0.00017,18.90499]
[1780279233363,34.02,73173.41,0.0,-0.26805,0.00017,18.92387]
[1780279233463,34.02,73173.41,0.0,-0.26805,0.00017,18.92387]
[1780279233485,34.02,73173.41,0.0,-0.26805,0.00017,18.92387]
[1780279233894,34.02,73164.1,0.0,-0.26962,0.00017,18.97725]
[1780279237024,34.02,73179.09,0.0,-0.26709,0.00017,18.89147]
[1780279242263,34.02,73181.85,0.0,-0.26664,0.00017,18.87591]
[1780279245947,34.02,73179.79,0.0,-0.26699,0.00017,18.8879]
[1780279245990,34.02,73179.79,0.0,-0.26699,0.00017,18.8879]
[1780279245997,34.02,73179.79,0.0,-0.26699,0.00017,18.8879]
[1780279246455,34.02,73179.2,0.0,-0.26709,0.00017,18.89141]
[1780279249545,34.02,73193.33,0.0,-0.26473,0.00017,18.81017]
[1780279251073,34.02,73195.5,0.0,-0.26437,0.00017,18.79763]
[1780279251102,34.02,73195.5,0.0,-0.26437,0.00017,18.79763]
[1780279251242,34.02,73194.86,0.0,-0.26448,0.00017,18.80138]
[1780279257058,34.02,73196.12,0.0,-0.26427,0.00017,18.79423]
[1780279260513,34.02,73185.42,0.0,-0.26607,0.00017,18.85624]
[1780279262408,34.02,73190.01,0.0,-0.2653,0.00017,18.82978]
[1780279262475,34.02,73192.84,0.0,-0.26482,0.00017,18.81341]
[1780279264562,34.02,73195.98,0.0,-0.2643,0.00017,18.79524]
[1780279264587,34.02,73202.33,0.0,-0.26324,0.00017,18.75835]
[1780279266506,34.02,73197.38,0.0,-0.26407,0.00017,18.78721]
[1780279266515,34.02,73196.44,0.0,-0.26422,0.00017,18.79266]
[1780279268808,34.03,73197.1,0.0,-0.26411,0.00017,18.7889]
[1780279268897,34.03,73197.1,0.0,-0.26411,0.00017,18.7889]
[1780279268947,34.03,73197.1,0.0,-0.26411,0.00017,18.7889]
[1780279268957,34.03,73197.1,0.0,-0.26411,0.00017,18.7889]
[1780279270624,34.03,73207.7,0.0,-0.26235,0.00017,18.72726]
[1780279275928,34.03,73206.16,0.0,-0.26261,0.00017,18.73652]
[1780279278106,34.03,73216.23,0.0,-0.26094,0.00017,18.6777]
[1780279283142,34.03,73209.21,0.0,-0.2621,0.00017,18.71864]
[1780279286169,34.03,73199.18,0.0,-0.26378,0.00017,18.77723]
[1780279288505,34.03,73190.21,0.0,-0.26528,0.00017,18.82922]
[1780279290198,34.03,73174.56,0.0,-0.26791,0.00017,18.91928]
[1780279292462,34.03,73166.37,0.0,-0.26926,0.00017,18.96206]
[1780279293280,34.03,73166.37,0.0,-0.26926,0.00017,18.96206]
[1780279293324,34.03,73165.13,0.0,-0.26946,0.00017,18.96901]
[1780279295398,34.03,73176.69,0.0,-0.26751,0.00017,18.9028]
[1780279300638,34.03,73173.38,0.0,-0.26807,0.00017,18.92188]
[1780279302904,34.03,73166.29,0.0,-0.26927,0.00017,18.96247]
[1780279303293,34.03,73164.44,0.0,-0.26958,0.00017,18.97306]
[1780279308349,34.03,73162.18,0.0,-0.26997,0.00017,18.98605]
[1780279308616,34.03,73150.02,0.0,-0.27203,0.00017,19.0551]
[1780279308953,34.03,73150.02,0.0,-0.27203,0.00017,19.0551]
[1780279309342,34.03,73150.02,0.0,-0.27203,0.00017,19.05519]
[1780279309791,34.03,73150.02,0.0,-0.27203,0.00017,19.05519]
[1780279310035,34.03,73150.02,0.0,-0.27203,0.00017,19.05519]
[1780279310138,34.03,73150.02,0.0,-0.27203,0.00017,19.05519]
[1780279310590,34.03,73132.68,0.0,-0.27499,0.00017,19.15278]
[1780279311122,34.03,73132.68,0.0,-0.27499,0.00017,19.15278]
[1780279311160,34.03,73132.68,0.0,-0.27499,0.00017,19.15278]
[1780279311360,34.03,73132.68,0.0,-0.27499,0.00017,19.15278]
[1780279311576,34.03,73132.68,0.0,-0.27499,0.00017,19.15278]
[1780279311468,34.03,73143.6,0.0,-0.27313,0.00017,19.09144]
[1780279313374,34.03,73155.07,0.0,-0.27118,0.00017,19.02657]
[1780279315352,34.03,73151.5,0.0,-0.27178,0.00017,19.04687]
[1780279315363,34.03,73151.5,0.0,-0.27178,0.00017,19.04687]
[1780279315367,34.03,73151.5,0.0,-0.27178,0.00017,19.04687]
[1780279315627,34.03,73150.12,0.0,-0.27202,0.00017,19.05475]
[1780279316416,34.03,73150.12,0.0,-0.27202,0.00017,19.05475]
[1780279316422,34.03,73150.12,0.0,-0.27202,0.00017,19.05475]
[1780279316439,34.03,73150.12,0.0,-0.27202,0.00017,19.05475]
[1780279316583,34.03,73150.25,0.0,-0.272,0.00017,19.05407]
[1780279319949,34.03,73151.57,0.0,-0.27178,0.00017,19.04681]
[1780279320640,34.03,73156.02,0.0,-0.27103,0.00017,19.02166]
[1780279321151,34.03,73156.02,0.0,-0.27103,0.00017,19.02166]
[1780279321431,34.03,73156.02,0.0,-0.27103,0.00017,19.0217]
[1780279321670,34.03,73156.02,0.0,-0.27103,0.00017,19.0217]
[1780279322001,34.03,73156.02,0.0,-0.27103,0.00017,19.0217]
[1780279322077,34.03,73156.02,0.0,-0.27103,0.00017,19.0217]
[1780279322511,34.03,73156.02,0.0,-0.27103,0.00017,19.0217]
[1780279322608,34.03,73156.02,0.0,-0.27103,0.00017,19.0217]
[1780279322607,34.03,73195.95,0.0,-0.2643,0.00017,18.79259]
[1780279322966,34.03,73195.95,0.0,-0.2643,0.00017,18.79259]
[1780279323183,34.03,73195.95,0.0,-0.2643,0.00017,18.79259]
[1780279323635,34.03,73195.95,0.0,-0.2643,0.00017,18.79259]
[1780279323708,34.03,73195.95,0.0,-0.2643,0.00017,18.79245]
[1780279323729,34.03,73195.95,0.0,-0.2643,0.00017,18.79245]
[1780279323752,34.03,73195.95,0.0,-0.2643,0.00017,18.79245]
[1780279323958,34.03,73195.95,0.0,-0.2643,0.00017,18.79245]
[1780279324508,34.03,73196.84,0.0,-0.26415,0.00017,18.78724]
[1780279329497,34.03,73204.33,0.0,-0.2629,0.00017,18.74368]
[1780279332345,34.03,73202.18,0.0,-0.26325,0.00017,18.75604]
[1780279332619,34.03,73204.32,0.0,-0.26289,0.00017,18.74351]
[1780279334869,34.03,73205.36,0.0,-0.26272,0.00017,18.7373]
[1780279334914,34.03,73205.36,0.0,-0.26272,0.00017,18.7373]
[1780279335536,34.03,73205.36,0.0,-0.26272,0.00017,18.73724]
[1780279340570,34.03,73208.4,0.0,-0.2622,0.00017,18.71917]
[1780279345604,34.02,73213.48,0.0,-0.26135,0.00017,18.68931]
[1780279347617,34.02,73220.94,0.0,-0.26011,0.00017,18.64539]
[1780279349024,34.02,73224.38,0.0,-0.25953,0.00017,18.62509]
[1780279349046,34.02,73224.38,0.0,-0.25953,0.00017,18.62509]
[1780279349638,34.02,73224.41,0.0,-0.25953,0.00017,18.62488]
[1780279354668,34.02,73222.83,0.0,-0.25976,0.00017,18.63011]
[1780279359689,34.02,73218.39,0.0,-0.2605,0.00017,18.65623]
[1780279364776,34.02,73221.97,0.0,-0.2599,0.00017,18.63529]
[1780279368820,34.02,73229.73,0.0,-0.25861,0.00017,18.58938]
[1780279373839,34.02,73232.86,0.0,-0.25809,0.00017,18.57074]
[1780279376673,34.02,73225.62,0.0,-0.25929,0.00017,18.6134]
[1780279381685,34.02,73225.61,0.0,-0.25928,0.00017,18.61328]
[1780279386705,34.02,73231.42,0.0,-0.25832,0.00017,18.57889]
[1780279391782,34.02,73229.97,0.0,-0.25856,0.00017,18.58743]
[1780279394760,34.02,73238.63,0.0,-0.25713,0.00016,18.53616]
[1780279397862,34.02,73242.03,0.0,-0.25657,0.00016,18.51599]
[1780279397965,34.02,73242.03,0.0,-0.25657,0.00016,18.51599]
[1780279398304,34.02,73242.03,0.0,-0.25657,0.00016,18.51599]
[1780279398358,34.02,73242.03,0.0,-0.25657,0.00016,18.51599]
[1780279400224,34.02,73250.5,0.0,-0.25517,0.00016,18.46546]
[1780279405829,34.02,73248.4,0.0,-0.25551,0.00016,18.47764]
[1780279406438,34.02,73228.04,0.0,-0.25886,0.00017,18.59828]
[1780279412301,34.02,73232.54,0.0,-0.25808,0.00017,18.56738]
[1780279418038,34.01,73234.35,0.0,-0.25776,0.00017,18.55606]
[1780279418766,34.01,73243.68,0.0,-0.25622,0.00016,18.50052]
[1780279421350,34.01,73251.78,0.0,-0.25488,0.00016,18.45198]
[1780279424709,34.01,73262.73,0.0,-0.25308,0.00016,18.38627]
[1780279426620,34.01,73254.94,0.0,-0.25436,0.00016,18.43288]
[1780279428206,34.01,73247.04,0.0,-0.25566,0.00016,18.48007]
[1780279431227,34.01,73255.01,0.0,-0.25435,0.00016,18.43255]
[1780279436254,34.01,73256.5,0.0,-0.2541,0.00016,18.42332]
[1780279436400,34.01,73256.5,0.0,-0.2541,0.00016,18.42332]
[1780279436419,34.01,73256.5,0.0,-0.2541,0.00016,18.42332]
[1780279436799,34.01,73265.29,0.0,-0.25266,0.00016,18.37056]
[1780279440236,34.01,73264.48,0.0,-0.25279,0.00016,18.37539]
[1780279440478,34.01,73267.46,0.0,-0.2523,0.00016,18.35747]
[1780279442324,34.01,73276.63,0.0,-0.2508,0.00016,18.30212]
[1780279446530,34.01,73278.0,0.0,-0.25057,0.00016,18.29347]
[1780279446601,34.01,73278.0,0.0,-0.25057,0.00016,18.29347]
[1780279446664,34.01,73280.48,0.0,-0.25016,0.00016,18.27826]
[1780279448847,34.01,73282.72,0.0,-0.24979,0.00016,18.26452]
[1780279449090,34.01,73282.72,0.0,-0.24979,0.00016,18.26452]
[1780279449138,34.01,73282.72,0.0,-0.24979,0.00016,18.26452]
[1780279449615,34.01,73288.73,0.0,-0.24881,0.00016,18.22799]
[1780279451762,34.01,73288.73,0.0,-0.24881,0.00016,18.22799]
[1780279452374,34.0,73286.3,0.0,-0.2492,0.00016,18.24235]
[1780279453738,34.0,73286.3,0.0,-0.2492,0.00016,18.24235]
[1780279454798,34.0,73290.6,0.0,-0.2485,0.00016,18.21597]
[1780279459802,34.0,73294.98,0.0,-0.24777,0.00016,18.18877]
[1780279464808,34.0,73295.25,0.0,-0.24771,0.00016,18.18637]
[1780279469810,33.99,73293.91,0.0,-0.24791,0.00016,18.19385]
[1780279474838,33.99,73295.58,0.0,-0.24758,0.00016,18.17872]
[1780279479839,33.99,73288.72,0.0,-0.24867,0.00016,18.21949]
[1780279484873,33.98,73286.28,0.0,-0.24903,0.00016,18.23291]
[1780279489922,33.98,73289.25,0.0,-0.24852,0.00016,18.21369]
[1780279494961,33.97,73284.88,0.0,-0.24921,0.00016,18.23948]
[1780279498783,33.97,73272.05,0.0,-0.25128,0.00016,18.31658]
[1780279503801,33.97,73275.65,0.0,-0.25068,0.00016,18.29434]
[1780279504903,33.97,73283.68,0.0,-0.24937,0.00016,18.24545]
[1780279508004,33.96,73291.82,0.0,-0.24803,0.00016,18.19516]
[1780279511841,33.96,73305.9,0.0,-0.24573,0.00016,18.10835]
[1780279515877,33.96,73315.44,0.0,-0.24418,0.00016,18.04919]
[1780279517846,33.96,73323.75,0.0,-0.24284,0.00016,17.9975]
[1780279518762,33.96,73323.75,0.0,-0.24284,0.00016,17.9975]
[1780279518775,33.96,73323.75,0.0,-0.24284,0.00016,17.9975]
[1780279518853,33.96,73323.75,0.0,-0.24283,0.00016,17.9973]
[1780279522002,33.95,73326.36,0.0,-0.2424,0.00016,17.9806]
[1780279522072,33.95,73326.36,0.0,-0.2424,0.00016,17.9806]
[1780279522881,33.95,73328.66,0.0,-0.24203,0.00016,17.9662]
[1780279524992,33.95,73326.1,0.0,-0.24243,0.00016,17.98174]
[1780279526493,33.95,73321.29,0.0,-0.2432,0.00016,18.01117]
[1780279528793,33.95,73329.21,0.0,-0.24192,0.00016,17.96183]
[1780279533958,33.95,73329.89,0.0,-0.24176,0.00016,17.95292]
[1780279538979,33.94,73332.53,0.0,-0.24133,0.00016,17.93602]
[1780279544018,33.94,73331.96,0.0,-0.24141,0.00016,17.93919]
[1780279550070,33.94,73339.71,0.0,-0.24015,0.00016,17.89011]
[1780279555176,33.93,73340.78,0.0,-0.23994,0.00016,17.88175]
[1780279558531,33.92,73329.18,0.0,-0.2417,0.00016,17.95026]
[1780279564675,33.9,73328.72,0.0,-0.24169,0.00016,17.94972]
[1780279568464,33.9,73338.65,0.0,-0.24009,0.00016,17.88742]
[1780279569399,33.9,73348.95,0.0,-0.23845,0.00016,17.82299]
[1780279570865,33.9,73348.95,0.0,-0.23845,0.00016,17.82299]
[1780279570942,33.9,73348.95,0.0,-0.23845,0.00016,17.82299]
[1780279570944,33.9,73350.98,0.0,-0.23812,0.00016,17.80989]
[1780279572490,33.9,73339.97,0.0,-0.23986,0.00016,17.87853]
[1780279575465,33.9,73337.8,0.0,-0.24019,0.00016,17.89146]
[1780279575608,33.89,73336.13,0.0,-0.24041,0.00016,17.89963]
[1780279578281,33.88,73327.48,0.0,-0.24173,0.00016,17.95099]
[1780279581760,33.87,73338.9,0.0,-0.23983,0.00016,17.87706]
[1780279586798,33.86,73341.54,0.0,-0.23935,0.00016,17.85806]
[1780279588908,33.84,73352.19,0.0,-0.23756,0.00016,17.78742]
[1780279591932,33.84,73341.62,0.0,-0.23917,0.00016,17.84776]
[1780279597890,33.83,73336.52,0.0,-0.23996,0.00016,17.87896]
[1780279600957,33.83,73345.96,0.0,-0.23844,0.00016,17.81927]
[1780279608109,33.81,73349.57,0.0,-0.23776,0.00016,17.79226]
[1780279614259,33.81,73350.02,0.0,-0.23767,0.00016,17.78847]
[1780279620575,33.8,73342.47,0.0,-0.23884,0.00016,17.83464]
[1780279626495,33.8,73349.22,0.0,-0.23775,0.00016,17.79162]
[1780279631836,33.8,73349.12,0.0,-0.23774,0.00016,17.79143]
[1780279635127,33.8,73352.64,0.0,-0.23717,0.00016,17.7688]
[1780279635680,33.8,73352.12,0.0,-0.23725,0.00016,17.77196]
[1780279638115,33.8,73351.94,0.0,-0.23728,0.00016,17.77287]
[1780279638891,33.8,73351.94,0.0,-0.23728,0.00016,17.77287]
[1780279638962,33.8,73351.94,0.0,-0.23727,0.00016,17.77276]
[1780279640886,33.8,73351.94,0.0,-0.23727,0.00016,17.77265]
[1780279641005,33.8,73351.94,0.0,-0.23727,0.00016,17.77265]
[1780279641722,33.79,73355.31,0.0,-0.23673,0.00016,17.75113]
[1780279642667,33.79,73355.31,0.0,-0.23673,0.00016,17.75113]
[1780279642684,33.79,73355.31,0.0,-0.23673,0.00016,17.75113]
[1780279642729,33.79,73362.23,0.0,-0.23563,0.00016,17.70722]
[1780279644344,33.79,73367.32,0.0,-0.23482,0.00016,17.67483]
[1780279644566,33.79,73367.32,0.0,-0.23482,0.00016,17.67483]
[1780279644640,33.79,73367.32,0.0,-0.23482,0.00016,17.67483]
[1780279644828,33.79,73367.32,0.0,-0.23482,0.00016,17.67483]
[1780279644882,33.79,73376.46,0.0,-0.23337,0.00016,17.61666]
[1780279647014,33.79,73388.1,0.0,-0.23153,0.00016,17.5422]
[1780279647710,33.79,73388.1,0.0,-0.23153,0.00016,17.5422]
[1780279647767,33.79,73388.1,0.0,-0.23153,0.00016,17.54201]
[1780279650028,33.79,73400.78,0.0,-0.22954,0.00016,17.46055]
[1780279653687,33.79,73402.91,0.0,-0.22916,0.00016,17.44226]
[1780279653805,33.79,73401.07,0.0,-0.22944,0.00016,17.45389]
[1780279655317,33.79,73399.87,0.0,-0.22963,0.00016,17.4614]
[1780279655791,33.79,73399.87,0.0,-0.22963,0.00016,17.4614]
[1780279656907,33.78,73407.9,0.0,-0.22837,0.00016,17.40972]
[1780279660853,33.78,73409.38,0.0,-0.22813,0.00016,17.39966]
[1780279660871,33.78,73409.38,0.0,-0.22813,0.00016,17.39966]
[1780279660968,33.78,73412.18,0.0,-0.22769,0.00016,17.38151]
[1780279665881,33.78,73411.16,0.0,-0.22784,0.00016,17.38754]
[1780279667709,33.78,73411.5,0.0,-0.22778,0.00016,17.38509]
[1780279667969,33.78,73401.35,0.0,-0.22936,0.00016,17.45017]
[1780279668940,33.78,73401.35,0.0,-0.22936,0.00016,17.45017]
[1780279674954,33.77,73406.75,0.0,-0.22848,0.00016,17.41422]
[1780279677974,33.77,73414.93,0.0,-0.2272,0.00016,17.36121]
[1780279683011,33.77,73412.15,0.0,-0.22763,0.00016,17.37865]
[1780279688044,33.77,73411.94,0.0,-0.22765,0.00016,17.37952]
[1780279693080,33.77,73410.33,0.0,-0.22789,0.00016,17.3894]
[1780279698094,33.77,73411.9,0.0,-0.22763,0.00016,17.37879]
[1780279699099,33.76,73423.94,0.0,-0.22576,0.00015,17.30085]
[1780279700006,33.76,73434.06,0.0,-0.22419,0.00015,17.23503]
[1780279700924,33.76,73434.06,0.0,-0.22419,0.00015,17.23503]
[1780279700928,33.76,73434.06,0.0,-0.22419,0.00015,17.23503]
[1780279701023,33.76,73434.06,0.0,-0.22419,0.00015,17.23503]
[1780279701756,33.76,73437.61,0.0,-0.2236,0.00015,17.20987]
[1780279701830,33.75,73443.23,0.0,-0.22269,0.00015,17.17153]
[1780279704937,33.75,73446.43,0.0,-0.22217,0.00015,17.14927]
[1780279705002,33.74,73446.05,0.0,-0.22222,0.00015,17.15165]
[1780279710073,33.74,73450.13,0.0,-0.22154,0.00015,17.1225]
[1780279711261,33.74,73451.76,0.0,-0.22129,0.00015,17.11169]
[1780279711287,33.74,73451.76,0.0,-0.22129,0.00015,17.11169]
[1780279712069,33.73,73452.46,0.0,-0.22114,0.00015,17.1028]
[1780279714428,33.73,73451.95,0.0,-0.22122,0.00015,17.10581]
[1780279715080,33.73,73451.02,0.0,-0.22135,0.00015,17.11172]
[1780279720109,33.71,73450.76,0.0,-0.22124,0.00015,17.10661]
[1780279725118,33.69,73451.96,0.0,-0.22092,0.00015,17.09253]
[1780279728898,33.69,73449.98,0.0,-0.2212,0.00015,17.10489]
[1780279728986,33.69,73449.98,0.0,-0.2212,0.00015,17.10489]
[1780279729085,33.69,73435.34,0.0,-0.22345,0.00015,17.20039]
[1780279729516,33.69,73435.34,0.0,-0.22345,0.00015,17.20039]
[1780279729589,33.69,73435.34,0.0,-0.22345,0.00015,17.20039]
[1780279729658,33.69,73424.21,0.0,-0.22517,0.00015,17.27259]
[1780279730348,33.69,73424.21,0.0,-0.22517,0.00015,17.27259]
[1780279730367,33.69,73424.21,0.0,-0.22517,0.00015,17.27259]
[1780279730447,33.69,73424.21,0.0,-0.22517,0.00015,17.27259]
[1780279730510,33.69,73418.34,0.0,-0.22608,0.00016,17.31064]
[1780279731515,33.68,73408.22,0.0,-0.22764,0.00016,17.37586]
[1780279733218,33.68,73406.28,0.0,-0.22794,0.00016,17.38826]
[1780279733238,33.68,73406.28,0.0,-0.22794,0.00016,17.38826]
[1780279733365,33.68,73406.28,0.0,-0.22794,0.00016,17.38807]
[1780279738430,33.68,73404.73,0.0,-0.22816,0.00016,17.39723]
[1780279740683,33.68,73403.55,0.0,-0.22834,0.00016,17.40462]
[1780279740851,33.68,73403.55,0.0,-0.22834,0.00016,17.40462]
[1780279741827,33.68,73403.32,0.0,-0.22837,0.00016,17.40587]
[1780279741869,33.68,73403.32,0.0,-0.22837,0.00016,17.40587]
[1780279741920,33.68,73395.37,0.0,-0.22961,0.00016,17.45692]
[1780279747625,33.68,73390.98,0.0,-0.23028,0.00016,17.48442]
[1780279749541,33.67,73390.77,0.0,-0.23031,0.00016,17.4854]
[1780279749593,33.67,73390.77,0.0,-0.23031,0.00016,17.4854]
[1780279755521,33.67,73389.23,0.0,-0.23052,0.00016,17.49409]
[1780279760556,33.67,73393.11,0.0,-0.22989,0.00016,17.46843]
[1780279765590,33.67,73392.08,0.0,-0.23004,0.00016,17.47445]
[1780279770626,33.66,73388.24,0.0,-0.23063,0.00016,17.49848]
[1780279775661,33.66,73385.51,0.0,-0.23101,0.00016,17.51121]
[1780279778093,33.66,73398.25,0.0,-0.229,0.00016,17.42899]
[1780279782996,33.66,73399.08,0.0,-0.22887,0.00016,17.42345]
[1780279783052,33.66,73399.08,0.0,-0.22887,0.00016,17.42345]
[1780279788753,33.66,73410.38,0.0,-0.2271,0.00016,17.3503]
[1780279793786,33.66,73414.49,0.0,-0.22646,0.00016,17.32383]
[1780279797820,33.66,73423.77,0.0,-0.22501,0.00015,17.26316]
[1780279802859,33.65,73429.54,0.0,-0.22411,0.00015,17.22514]
[1780279802880,33.65,73429.54,0.0,-0.22411,0.00015,17.22514]
[1780279803185,33.65,73429.28,0.0,-0.22415,0.00015,17.22673]
[1780279808208,33.65,73427.75,0.0,-0.22438,0.00015,17.23633]
[1780279813231,33.65,73423.79,0.0,-0.22498,0.00015,17.2615]
[1780279818232,33.65,73422.55,0.0,-0.22516,0.00015,17.26912]
[1780279823263,33.65,73421.8,0.0,-0.22527,0.00015,17.27361]
[1780279828304,33.65,73420.02,0.0,-0.22553,0.00016,17.2848]
[1780279833365,33.65,73418.58,0.0,-0.22571,0.00016,17.28965]
[1780279838383,33.64,73416.94,0.0,-0.22596,0.00016,17.29991]
[1780279843401,33.64,73416.64,0.0,-0.226,0.00016,17.30145]
[1780279848433,33.64,73415.79,0.0,-0.22612,0.00016,17.30652]
[1780279853488,33.64,73416.95,0.0,-0.22593,0.00016,17.29857]
[1780279858489,33.64,73415.15,0.0,-0.2262,0.00016,17.30985]
[1780279863499,33.64,73414.95,0.0,-0.22622,0.00016,17.31075]
[1780279868531,33.64,73412.06,0.0,-0.22666,0.00016,17.32903]
[1780279871293,33.63,73403.89,0.0,-0.22793,0.00016,17.38156]
[1780279876306,33.63,73407.7,0.0,-0.22732,0.00016,17.35621]
[1780279881330,33.63,73405.03,0.0,-0.22771,0.00016,17.37267]
[1780279886339,33.63,73406.16,0.0,-0.22751,0.00016,17.36444]
[1780279891354,33.62,73409.18,0.0,-0.22699,0.00016,17.33993]
[1780279896360,33.62,73406.28,0.0,-0.22742,0.00016,17.35776]
[1780279901374,33.62,73405.99,0.0,-0.22744,0.00016,17.35862]
[1780279906393,33.61,73403.99,0.0,-0.22774,0.00016,17.37092]
[1780279911433,33.61,73409.33,0.0,-0.2269,0.00016,17.33588]
[1780279911937,33.61,73409.33,0.0,-0.2269,0.00016,17.33588]
[1780279911984,33.61,73412.88,0.0,-0.22634,0.00016,17.31279]
[1780279917205,33.61,73413.81,0.0,-0.22619,0.00016,17.30663]
[1780279922307,33.61,73412.68,0.0,-0.22637,0.00016,17.31376]
[1780279922789,33.61,73424.0,0.0,-0.22461,0.00015,17.24009]
[1780279927996,33.61,73426.92,0.0,-0.22414,0.00015,17.2207]
[1780279928020,33.61,73426.92,0.0,-0.22414,0.00015,17.2207]
[1780279928220,33.61,73430.18,0.0,-0.22364,0.00015,17.19941]
[1780279933223,33.61,73430.98,0.0,-0.22351,0.00015,17.19374]
[1780279938241,33.6,73430.94,0.0,-0.2235,0.00015,17.19347]
[1780279943274,33.6,73429.5,0.0,-0.22372,0.00015,17.20292]
[1780279947068,33.61,73428.47,0.0,-0.22388,0.00015,17.20971]
[1780279947096,33.61,73428.47,0.0,-0.22388,0.00015,17.20971]
[1780279947162,33.61,73429.53,0.0,-0.22372,0.00015,17.20281]
[1780279952398,33.6,73432.64,0.0,-0.2232,0.00015,17.17818]
[1780279954859,33.6,73428.09,0.0,-0.22391,0.00015,17.20788]
[1780279954905,33.6,73428.09,0.0,-0.22391,0.00015,17.20788]
[1780279954943,33.6,73419.65,0.0,-0.22521,0.00016,17.26282]
[1780279955697,33.6,73419.65,0.0,-0.22521,0.00016,17.26282]
[1780279961959,33.6,73415.45,0.0,-0.22585,0.00016,17.28957]
[1780279966993,33.6,73413.49,0.0,-0.22615,0.00016,17.30182]
[1780279974043,33.6,73412.68,0.0,-0.22626,0.00016,17.30641]
[1780279981094,33.6,73411.91,0.0,-0.22636,0.00016,17.31072]
[1780279986126,33.59,73416.89,0.0,-0.22558,0.00016,17.27803]
[1780279987784,33.59,73417.72,0.0,-0.22545,0.00016,17.27258]
[1780279993176,33.59,73422.0,0.0,-0.22478,0.00016,17.24465]
[1780279998210,33.59,73432.6,0.0,-0.22314,0.00015,17.17558]
[1780280003246,33.59,73431.44,0.0,-0.22332,0.00015,17.18301]
[1780280008285,33.59,73426.53,0.0,-0.22408,0.00015,17.21503]
[1780280013317,33.59,73420.58,0.0,-0.22496,0.00016,17.24928]
[1780280015506,33.59,73418.81,0.0,-0.22523,0.00016,17.2607]
[1780280021373,33.59,73414.42,0.0,-0.2259,0.00016,17.28879]
[1780280026408,33.59,73417.27,0.0,-0.22545,0.00016,17.26981]
[1780280031447,33.59,73419.11,0.0,-0.22515,0.00016,17.25744]
[1780280037327,33.59,73419.21,0.0,-0.22513,0.00016,17.25648]
[1780280042420,33.58,73418.13,0.0,-0.22528,0.00016,17.26288]
[1780280047606,33.58,73422.22,0.0,-0.22464,0.00016,17.23586]
[1780280052698,33.58,73426.31,0.0,-0.224,0.00015,17.20891]
[1780280053004,33.58,73426.31,0.0,-0.224,0.00015,17.20891]
[1780280053141,33.58,73426.31,0.0,-0.224,0.00015,17.20891]
[1780280053293,33.58,73426.31,0.0,-0.224,0.00015,17.20891]
[1780280053433,33.58,73426.31,0.0,-0.224,0.00015,17.20891]
[1780280053438,33.58,73430.51,0.0,-0.22335,0.00015,17.1814]
[1780280054604,33.58,73443.69,0.0,-0.22131,0.00015,17.09487]
[1780280056273,33.58,73443.69,0.0,-0.22131,0.00015,17.09487]
[1780280056281,33.57,73444.76,0.0,-0.22108,0.00015,17.08495]
[1780280061655,33.56,73450.99,0.0,-0.22006,0.00015,17.04095]
[1780280066689,33.56,73450.58,0.0,-0.22011,0.00015,17.04317]
[1780280068709,33.56,73459.14,0.0,-0.21879,0.00015,16.9866]
[1780280071904,33.56,73461.61,0.0,-0.21838,0.00015,16.96603]
[1780280071915,33.56,73461.61,0.0,-0.21838,0.00015,16.96603]
[1780280072434,33.56,73462.17,0.0,-0.21829,0.00015,16.96231]
[1780280077446,33.56,73462.69,0.0,-0.21821,0.00015,16.95876]
[1780280082487,33.56,73458.94,0.0,-0.21878,0.00015,16.98332]
[1780280087500,33.56,73458.77,0.0,-0.2188,0.00015,16.98414]
[1780280092516,33.55,73459.96,0.0,-0.21861,0.00015,16.97598]
[1780280095066,33.55,73456.32,0.0,-0.21916,0.00015,16.99976]
[1780280095176,33.55,73455.63,0.0,-0.21926,0.00015,17.00422]
[1780280100933,33.55,73454.18,0.0,-0.21948,0.00015,17.0133]
[1780280105428,33.55,73462.22,0.0,-0.21824,0.00015,16.95979]
[1780280111002,33.55,73461.55,0.0,-0.21833,0.00015,16.96402]
[1780280116042,33.55,73453.06,0.0,-0.21963,0.00015,17.01969]
[1780280121074,33.55,73445.92,0.0,-0.22071,0.00015,17.06631]
[1780280126316,33.55,73440.02,0.0,-0.22162,0.00015,17.10491]
[1780280131147,33.54,73429.09,0.0,-0.22325,0.00015,17.17158]
[1780280135173,33.54,73420.66,0.0,-0.22456,0.00016,17.22659]
[1780280141214,33.54,73422.93,0.0,-0.22421,0.00016,17.21175]
[1780280146250,33.54,73422.5,0.0,-0.22427,0.00016,17.21439]
[1780280151285,33.54,73421.01,0.0,-0.22449,0.00016,17.22386]
[1780280157326,33.54,73416.64,0.0,-0.22516,0.00016,17.2519]
[1780280161600,33.54,73413.98,0.0,-0.22557,0.00016,17.2691]
[1780280161720,33.54,73414.06,0.0,-0.22556,0.00016,17.26856]
[1780280161930,33.54,73414.06,0.0,-0.22556,0.00016,17.26856]
[1780280162390,33.54,73409.34,0.0,-0.2263,0.00016,17.29925]
[1780280165328,33.54,73405.47,0.0,-0.2269,0.00016,17.32424]
[1780280170333,33.54,73400.45,0.0,-0.22767,0.00016,17.35609]
[1780280175340,33.53,73404.98,0.0,-0.22694,0.00016,17.32586]
[1780280180369,33.53,73406.83,0.0,-0.22663,0.00016,17.31298]
[1780280184808,33.53,73404.94,0.0,-0.22691,0.00016,17.3245]
[1780280185523,33.53,73405.52,0.0,-0.22681,0.00016,17.32064]
[1780280187580,33.53,73406.21,0.0,-0.2267,0.00016,17.31607]
[1780280187609,33.53,73401.27,0.0,-0.22747,0.00016,17.34807]
[1780280193001,33.53,73400.82,0.0,-0.2275,0.00016,17.34658]
[1780280198615,33.52,73404.51,0.0,-0.22692,0.00016,17.32218]
[1780280207678,33.52,73404.52,0.0,-0.2269,0.00016,17.32158]
[1780280211971,33.52,73407.14,0.0,-0.22649,0.00016,17.30436]
[1780280212015,33.52,73407.14,0.0,-0.22649,0.00016,17.30436]
[1780280214059,33.52,73403.81,0.0,-0.22701,0.00016,17.32606]
[1780280214187,33.52,73403.81,0.0,-0.22701,0.00016,17.32606]
[1780280214269,33.52,73403.67,0.0,-0.22703,0.00016,17.32698]
[1780280218891,33.52,73399.47,0.0,-0.22769,0.00016,17.35425]
[1780280218921,33.52,73399.47,0.0,-0.22769,0.00016,17.35425]
[1780280219670,33.52,73408.95,0.0,-0.22621,0.00016,17.29257]
[1780280221513,33.52,73408.95,0.0,-0.22621,0.00016,17.29257]
[1780280221598,33.52,73412.79,0.0,-0.2256,0.00016,17.26739]
[1780280227055,33.52,73415.24,0.0,-0.22521,0.00016,17.2508]
[1780280232856,33.52,73415.9,0.0,-0.22508,0.00016,17.24549]
[1780280237892,33.51,73415.37,0.0,-0.22515,0.00016,17.24848]
[1780280243572,33.51,73414.94,0.0,-0.22521,0.00016,17.25072]
[1780280246593,33.51,73420.52,0.0,-0.22433,0.00016,17.21401]
[1780280246650,33.51,73420.52,0.0,-0.22433,0.00016,17.21401]
[1780280247371,33.51,73424.58,0.0,-0.2237,0.00016,17.1874]
[1780280247693,33.51,73427.74,0.0,-0.22321,0.00015,17.16655]
[1780280252702,33.51,73425.73,0.0,-0.22347,0.00016,17.17506]
[1780280257706,33.51,73430.46,0.0,-0.22272,0.00015,17.14316]
[1780280262710,33.5,73428.3,0.0,-0.22304,0.00015,17.15664]
[1780280267667,33.5,73419.39,0.0,-0.22441,0.00016,17.21435]
[1780280272714,33.5,73419.47,0.0,-0.22439,0.00016,17.21349]
[1780280277735,33.5,73419.46,0.0,-0.22438,0.00016,17.21307]
[1780280282781,33.5,73419.53,0.0,-0.22436,0.00016,17.21241]
[1780280287791,33.5,73419.85,0.0,-0.22432,0.00016,17.21047]
[1780280292791,33.5,73418.67,0.0,-0.2245,0.00016,17.21832]
[1780280297812,33.5,73417.06,0.0,-0.22475,0.00016,17.22874]
[1780280302823,33.5,73416.49,0.0,-0.22484,0.00016,17.23234]
[1780280307874,33.5,73417.38,0.0,-0.22469,0.00016,17.22638]
[1780280310762,33.5,73407.3,0.0,-0.22626,0.00016,17.29195]
[1780280315791,33.49,73402.53,0.0,-0.22696,0.00016,17.3182]
[1780280320821,33.49,73404.45,0.0,-0.22664,0.00016,17.30499]
[1780280322263,33.49,73404.07,0.0,-0.2267,0.00016,17.30733]
[1780280322297,33.49,73404.07,0.0,-0.2267,0.00016,17.30733]
[1780280322432,33.49,73404.07,0.0,-0.2267,0.00016,17.30733]
[1780280322456,33.49,73404.07,0.0,-0.2267,0.00016,17.30733]
[1780280322703,33.49,73404.07,0.0,-0.2267,0.00016,17.30733]
[1780280322708,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280322903,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280322928,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280323123,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280323189,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280323330,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280323371,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280323533,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280323593,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280323748,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280323774,33.49,73384.5,0.0,-0.22977,0.00016,17.43413]
[1780280323642,33.49,73376.27,0.0,-0.23107,0.00016,17.48732]
[1780280324027,33.49,73376.27,0.0,-0.23107,0.00016,17.48732]
[1780280324082,33.49,73376.27,0.0,-0.23107,0.00016,17.48732]
[1780280324303,33.49,73376.27,0.0,-0.23107,0.00016,17.48732]
[1780280324348,33.49,73376.27,0.0,-0.23107,0.00016,17.48732]
[1780280324539,33.49,73376.27,0.0,-0.23107,0.00016,17.48732]
[1780280326281,33.49,73375.3,0.0,-0.23123,0.00016,17.49357]
[1780280326596,33.49,73373.67,0.0,-0.23148,0.00016,17.50407]
[1780280332272,33.49,73379.49,0.0,-0.23057,0.00016,17.46669]
[1780280337297,33.49,73378.89,0.0,-0.23065,0.00016,17.47022]
[1780280342395,33.49,73378.19,0.0,-0.23076,0.00016,17.47436]
[1780280347699,33.49,73374.76,0.0,-0.23128,0.00016,17.49591]
[1780280352736,33.49,73370.47,0.0,-0.23196,0.00016,17.52321]
[1780280352837,33.48,73370.39,0.0,-0.23197,0.00016,17.52363]
[1780280353103,33.48,73370.39,0.0,-0.23197,0.00016,17.52363]
[1780280353940,33.48,73369.04,0.0,-0.23218,0.00016,17.53222]
[1780280354303,33.48,73369.04,0.0,-0.23218,0.00016,17.53222]
[1780280354476,33.48,73369.04,0.0,-0.23218,0.00016,17.53222]
[1780280354756,33.48,73362.26,0.0,-0.23325,0.00016,17.57566]
[1780280356763,33.48,73353.97,0.0,-0.23457,0.00016,17.62854]
[1780280357938,33.48,73353.33,0.0,-0.23467,0.00016,17.63253]
[1780280358689,33.48,73352.27,0.0,-0.23484,0.00016,17.6392]
[1780280363810,33.48,73355.52,0.0,-0.2343,0.00016,17.61783]
[1780280368846,33.48,73358.41,0.0,-0.23384,0.00016,17.59902]
[1780280374192,33.48,73360.15,0.0,-0.23352,0.00016,17.58353]
[1780280376932,33.48,73372.9,0.0,-0.23149,0.00016,17.50143]
[1780280381937,33.48,73375.2,0.0,-0.23113,0.00016,17.48687]
[1780280387053,33.48,73375.13,0.0,-0.23115,0.00016,17.48757]
[1780280393021,33.48,73376.02,0.0,-0.231,0.00016,17.4816]
[1780280397532,33.48,73375.53,0.0,-0.23108,0.00016,17.48471]
[1780280397546,33.48,73375.36,0.0,-0.2311,0.00016,17.48568]
[1780280403099,33.48,73373.99,0.0,-0.23132,0.00016,17.49431]
[1780280409476,33.48,73371.53,0.0,-0.2317,0.00016,17.50994]
[1780280415527,33.48,73370.26,0.0,-0.23189,0.00016,17.51783]
[1780280420585,33.47,73367.27,0.0,-0.23236,0.00016,17.53675]
[1780280426288,33.47,73366.7,0.0,-0.23244,0.00016,17.54009]
[1780280432301,33.47,73372.5,0.0,-0.23148,0.00016,17.49821]
[1780280437214,33.47,73373.55,0.0,-0.23131,0.00016,17.49135]
[1780280437478,33.47,73373.55,0.0,-0.23131,0.00016,17.49135]
[1780280437601,33.47,73373.55,0.0,-0.23131,0.00016,17.49135]
[1780280437707,33.47,73373.55,0.0,-0.23131,0.00016,17.49135]
[1780280437826,33.47,73373.55,0.0,-0.23131,0.00016,17.49135]
[1780280437716,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280437987,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280438088,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280438140,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280438279,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280438369,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280438491,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280438575,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280438701,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280438755,33.47,73378.92,0.0,-0.23046,0.00016,17.45664]
[1780280438788,33.47,73387.69,0.0,-0.22908,0.00016,17.39991]
[1780280438904,33.47,73387.69,0.0,-0.22908,0.00016,17.39991]
[1780280438927,33.47,73387.69,0.0,-0.22908,0.00016,17.39991]
[1780280439107,33.47,73387.69,0.0,-0.22908,0.00016,17.39991]
[1780280439194,33.47,73387.69,0.0,-0.22908,0.00016,17.39991]
[1780280439307,33.47,73387.69,0.0,-0.22908,0.00016,17.39991]
[1780280439367,33.47,73387.69,0.0,-0.22908,0.00016,17.39991]
[1780280439659,33.47,73387.69,0.0,-0.22908,0.00016,17.39991]
[1780280439769,33.47,73387.69,0.0,-0.22908,0.00016,17.39991]
[1780280439807,33.47,73396.73,0.0,-0.22765,0.00016,17.34121]
[1780280442370,33.47,73405.73,0.0,-0.22624,0.00016,17.28248]
[1780280443036,33.47,73405.73,0.0,-0.22624,0.00016,17.28248]
[1780280443074,33.47,73405.73,0.0,-0.22624,0.00016,17.28248]
[1780280443349,33.47,73405.73,0.0,-0.22624,0.00016,17.28248]
[1780280443423,33.47,73405.73,0.0,-0.22624,0.00016,17.28248]
[1780280444831,33.47,73405.87,0.0,-0.22622,0.00016,17.28154]
[1780280444907,33.47,73405.87,0.0,-0.22622,0.00016,17.28151]
[1780280446345,33.47,73405.87,0.0,-0.22622,0.00016,17.28151]
[1780280446443,33.47,73406.23,0.0,-0.22616,0.00016,17.2791]
[1780280452443,33.47,73406.73,0.0,-0.22607,0.00016,17.27562]
[1780280455912,33.47,73419.57,0.0,-0.22407,0.00016,17.19152]
[1780280458484,33.47,73429.06,0.0,-0.22259,0.00015,17.12923]
[1780280463523,33.47,73427.62,0.0,-0.22282,0.00016,17.13877]
[1780280467469,33.47,73426.89,0.0,-0.22293,0.00016,17.1435]
[1780280467551,33.47,73426.59,0.0,-0.22297,0.00016,17.14547]
[1780280469866,33.47,73426.59,0.0,-0.22297,0.00016,17.14547]
[1780280469886,33.47,73426.59,0.0,-0.22297,0.00016,17.14547]
[1780280470572,33.47,73425.35,0.0,-0.22316,0.00016,17.15348]
[1780280475605,33.47,73423.65,0.0,-0.22342,0.00016,17.16415]
[1780280480642,33.46,73425.14,0.0,-0.22318,0.00016,17.15402]
[1780280485676,33.46,73432.95,0.0,-0.22196,0.00015,17.10264]
[1780280487906,33.46,73444.27,0.0,-0.22021,0.00015,17.02795]
[1780280493733,33.46,73447.38,0.0,-0.2197,0.00015,17.00312]
[1780280497866,33.46,73437.69,0.0,-0.22119,0.00015,17.06692]
[1780280502920,33.46,73431.09,0.0,-0.22221,0.00015,17.11018]
[1780280508105,33.46,73430.4,0.0,-0.22231,0.00015,17.11454]
[1780280511736,33.46,73428.44,0.0,-0.22261,0.00016,17.12732]
[1780280516896,33.46,73423.55,0.0,-0.22336,0.00016,17.15915]
[1780280519918,33.46,73413.22,0.0,-0.22497,0.00016,17.22655]
[1780280525959,33.46,73413.9,0.0,-0.22486,0.00016,17.22202]
[1780280530993,33.46,73414.65,0.0,-0.22474,0.00016,17.2171]
[1780280536031,33.46,73414.62,0.0,-0.22475,0.00016,17.21732]
[1780280538593,33.46,73422.26,0.0,-0.22356,0.00016,17.16735]
[1780280543622,33.46,73424.56,0.0,-0.22322,0.00016,17.15286]
[1780280545567,33.46,73414.91,0.0,-0.22472,0.00016,17.21629]
[1780280551122,33.46,73414.17,0.0,-0.22484,0.00016,17.22131]
[1780280557176,33.46,73413.4,0.0,-0.22493,0.00016,17.22236]
[1780280562211,33.46,73412.68,0.0,-0.22505,0.00016,17.22723]
[1780280567245,33.46,73408.43,0.0,-0.22571,0.00016,17.25505]
[1780280572281,33.46,73408.69,0.0,-0.22567,0.00016,17.25335]
[1780280577315,33.46,73409.13,0.0,-0.2256,0.00016,17.25049]
[1780280582912,33.46,73408.27,0.0,-0.22574,0.00016,17.2561]
[1780280582993,33.46,73408.27,0.0,-0.22574,0.00016,17.2561]
[1780280588871,33.46,73405.58,0.0,-0.22616,0.00016,17.2736]
[1780280594438,33.46,73409.54,0.0,-0.22553,0.00016,17.24756]
[1780280599471,33.46,73410.04,0.0,-0.22546,0.00016,17.24431]
[1780280605054,33.46,73413.97,0.0,-0.22484,0.00016,17.2187]
[1780280610655,33.46,73407.42,0.0,-0.22587,0.00016,17.26157]
[1780280616590,33.46,73404.5,0.0,-0.22629,0.00016,17.27624]
[1780280619004,33.46,73405.07,0.0,-0.2262,0.00016,17.27249]
[1780280622876,33.46,73396.87,0.0,-0.22748,0.00016,17.32569]
[1780280626900,33.46,73395.09,0.0,-0.22776,0.00016,17.33718]
[1780280627065,33.46,73395.81,0.0,-0.22764,0.00016,17.3325]
[1780280631767,33.46,73396.09,0.0,-0.2276,0.00016,17.33066]
[1780280631777,33.46,73396.09,0.0,-0.2276,0.00016,17.33066]
[1780280636012,33.46,73400.48,0.0,-0.2269,0.00016,17.30176]
[1780280636040,33.46,73399.74,0.0,-0.22701,0.00016,17.30646]
[1780280641766,33.46,73401.5,0.0,-0.22672,0.00016,17.29431]
[1780280646800,33.46,73404.57,0.0,-0.22623,0.00016,17.2737]
[1780280651836,33.45,73405.91,0.0,-0.226,0.00016,17.26437]
[1780280656871,33.45,73410.47,0.0,-0.22528,0.00016,17.23405]
[1780280661906,33.45,73401.82,0.0,-0.22662,0.00016,17.29002]
[1780280666940,33.45,73401.31,0.0,-0.22669,0.00016,17.29306]
[1780280672986,33.45,73399.49,0.0,-0.22694,0.00016,17.30041]
[1780280678018,33.45,73401.2,0.0,-0.22667,0.00016,17.28929]
[1780280684822,33.45,73400.53,0.0,-0.22678,0.00016,17.29364]
[1780280691114,33.45,73400.53,0.0,-0.22677,0.00016,17.29345]
[1780280696474,33.45,73401.16,0.0,-0.22667,0.00016,17.28925]
[1780280698161,33.45,73411.83,0.0,-0.225,0.00016,17.2196]
[1780280704202,33.45,73410.98,0.0,-0.22513,0.00016,17.22526]
[1780280707085,33.45,73403.19,0.0,-0.22635,0.00016,17.27614]
[1780280710470,33.45,73406.36,0.0,-0.22586,0.00016,17.25564]
[1780280710599,33.45,73406.36,0.0,-0.22586,0.00016,17.25564]
[1780280710670,33.45,73406.36,0.0,-0.22586,0.00016,17.25564]
[1780280711150,33.45,73406.36,0.0,-0.22586,0.00016,17.25564]
[1780280710867,33.45,73413.74,0.0,-0.22471,0.00016,17.20742]
[1780280711325,33.45,73413.74,0.0,-0.22471,0.00016,17.20742]
[1780280711342,33.45,73413.74,0.0,-0.22471,0.00016,17.20742]
[1780280711542,33.45,73413.74,0.0,-0.22471,0.00016,17.20742]
[1780280711547,33.45,73429.97,0.0,-0.22218,0.00016,17.10097]
[1780280713133,33.45,73429.97,0.0,-0.22218,0.00016,17.10097]
[1780280713710,33.45,73429.32,0.0,-0.22228,0.00016,17.10503]
[1780280713853,33.45,73437.7,0.0,-0.22098,0.00015,17.04976]
[1780280716130,33.45,73439.17,0.0,-0.22075,0.00015,17.04007]
[1780280716149,33.45,73439.17,0.0,-0.22075,0.00015,17.04007]
[1780280717156,33.45,73438.58,0.0,-0.22084,0.00015,17.04368]
[1780280722171,33.45,73433.6,0.0,-0.2216,0.00015,17.07608]
[1780280724639,33.44,73429.84,0.0,-0.22218,0.00016,17.10072]
[1780280725197,33.44,73428.07,0.0,-0.22245,0.00016,17.11234]
[1780280726116,33.44,73428.07,0.0,-0.22245,0.00016,17.11234]
[1780280726222,33.44,73425.96,0.0,-0.22278,0.00016,17.12617]
[1780280727028,33.44,73425.96,0.0,-0.22278,0.00016,17.12617]
[1780280728342,33.44,73415.53,0.0,-0.2244,0.00016,17.19457]
[1780280730727,33.44,73411.67,0.0,-0.22501,0.00016,17.21983]
[1780280730825,33.44,73410.59,0.0,-0.22517,0.00016,17.22687]
[1780280735904,33.44,73410.27,0.0,-0.22519,0.00016,17.22475]
[1780280737056,33.44,73404.91,0.0,-0.22603,0.00016,17.25967]
[1780280737125,33.44,73395.24,0.0,-0.22755,0.00016,17.32283]
[1780280742189,33.45,73392.04,0.0,-0.22806,0.00016,17.34388]
[1780280747212,33.45,73391.66,0.0,-0.22812,0.00016,17.34672]
[1780280752230,33.45,73388.93,0.0,-0.22856,0.00016,17.36468]
[1780280757371,33.45,73399.14,0.0,-0.22696,0.00016,17.29878]
[1780280758208,33.45,73407.63,0.0,-0.22564,0.00016,17.24353]
[1780280759707,33.45,73410.91,0.0,-0.22513,0.00016,17.22218]
[1780280759720,33.45,73410.91,0.0,-0.22513,0.00016,17.22218]
[1780280759750,33.45,73410.91,0.0,-0.22513,0.00016,17.22218]
[1780280759804,33.45,73411.55,0.0,-0.22503,0.00016,17.21809]
[1780280764234,33.45,73416.48,0.0,-0.22426,0.00016,17.18578]
[1780280764258,33.45,73417.27,0.0,-0.22413,0.00016,17.18062]
[1780280764999,33.45,73417.27,0.0,-0.22413,0.00016,17.18062]
[1780280765020,33.45,73417.27,0.0,-0.22413,0.00016,17.18062]
[1780280767863,33.45,73422.75,0.0,-0.22328,0.00016,17.14456]
[1780280768160,33.45,73424.13,0.0,-0.22306,0.00016,17.13538]
[1780280773241,33.45,73421.92,0.0,-0.2234,0.00016,17.14975]
[1780280778247,33.45,73421.83,0.0,-0.22341,0.00016,17.15005]
[1780280783247,33.45,73425.3,0.0,-0.22287,0.00016,17.12714]
[1780280788253,33.45,73418.95,0.0,-0.22385,0.00016,17.16857]
[1780280793262,33.45,73417.54,0.0,-0.22403,0.00016,17.17339]
[1780280798286,33.45,73416.73,0.0,-0.22417,0.00016,17.17917]
[1780280803301,33.45,73413.08,0.0,-0.22474,0.00016,17.20334]
[1780280804063,33.45,73413.08,0.0,-0.22474,0.00016,17.20334]
[1780280804124,33.45,73413.08,0.0,-0.22474,0.00016,17.20334]
[1780280809966,33.45,73414.5,0.0,-0.22452,0.00016,17.19422]
[1780280817663,33.45,73415.38,0.0,-0.22439,0.00016,17.18848]
[1780280823931,33.45,73418.63,0.0,-0.22388,0.00016,17.16738]
[1780280828017,33.45,73419.71,0.0,-0.22372,0.00016,17.16036]
[1780280829255,33.45,73404.3,0.0,-0.22612,0.00016,17.26114]
[1780280833727,33.45,73396.45,0.0,-0.22735,0.00016,17.31181]
[1780280836870,33.45,73396.0,0.0,-0.22741,0.00016,17.31429]
[1780280837170,33.45,73397.78,0.0,-0.22712,0.00016,17.30256]
[1780280844220,33.44,73398.84,0.0,-0.22693,0.00016,17.29473]
[1780280845229,33.44,73406.99,0.0,-0.22565,0.00016,17.24144]
[1780280850305,33.44,73412.31,0.0,-0.22481,0.00016,17.20626]
[1780280850653,33.44,73412.31,0.0,-0.22481,0.00016,17.20626]
[1780280850698,33.44,73412.31,0.0,-0.22481,0.00016,17.20626]
[1780280851270,33.44,73412.31,0.0,-0.22478,0.00016,17.20202]
[1780280852278,33.44,73428.92,0.0,-0.22218,0.00016,17.09272]
[1780280857313,33.44,73429.1,0.0,-0.22214,0.00016,17.09067]
[1780280863355,33.43,73426.67,0.0,-0.22249,0.00016,17.10563]
[1780280868651,33.43,73421.64,0.0,-0.22325,0.00016,17.1378]
[1780280875439,33.43,73419.48,0.0,-0.22356,0.00016,17.15074]
[1780280880482,33.42,73413.43,0.0,-0.2245,0.00016,17.19005]
[1780280885511,33.42,73419.41,0.0,-0.22354,0.00016,17.15005]
[1780280890547,33.42,73419.51,0.0,-0.22351,0.00016,17.14851]
[1780280895582,33.42,73415.92,0.0,-0.22405,0.00016,17.1712]
[1780280900616,33.41,73416.3,0.0,-0.22397,0.00016,17.16776]
[1780280905652,33.41,73415.29,0.0,-0.2241,0.00016,17.17349]
[1780280910698,33.41,73415.34,0.0,-0.22407,0.00016,17.17222]
[1780280915912,33.4,73420.01,0.0,-0.2233,0.00016,17.13672]
[1780280921770,33.4,73418.68,0.0,-0.22348,0.00016,17.14446]
[1780280926806,33.4,73417.81,0.0,-0.2236,0.00016,17.14951]
[1780280932849,33.39,73418.77,0.0,-0.22343,0.00016,17.14245]
[1780280938890,33.39,73417.48,0.0,-0.22362,0.00016,17.1502]
[1780280943924,33.39,73416.72,0.0,-0.22372,0.00016,17.15457]
[1780280948959,33.39,73417.82,0.0,-0.22354,0.00016,17.14673]
[1780280955458,33.39,73417.49,0.0,-0.22358,0.00016,17.14847]
[1780280961048,33.38,73414.6,0.0,-0.22401,0.00016,17.16653]
[1780280966083,33.38,73415.0,0.0,-0.22393,0.00016,17.16333]
[1780280971118,33.38,73414.31,0.0,-0.22399,0.00016,17.16304]
[1780280976153,33.38,73416.51,0.0,-0.22364,0.00016,17.14807]
[1780280981188,33.38,73416.06,0.0,-0.2237,0.00016,17.15056]
[1780280986223,33.37,73414.2,0.0,-0.22398,0.00016,17.16225]
[1780280991259,33.37,73414.49,0.0,-0.22392,0.00016,17.15983]
[1780280996292,33.37,73414.52,0.0,-0.2239,0.00016,17.15912]
[1780281001327,33.37,73413.98,0.0,-0.22397,0.00016,17.16216]
[1780281007370,33.37,73418.52,0.0,-0.22325,0.00016,17.13173]
[1780281010391,33.37,73409.05,0.0,-0.22473,0.00016,17.19371]
[1780281015426,33.36,73407.98,0.0,-0.22489,0.00016,17.20043]
[1780281020467,33.36,73409.29,0.0,-0.22468,0.00016,17.19175]
[1780281025498,33.36,73410.4,0.0,-0.2245,0.00016,17.18431]
[1780281030533,33.36,73406.66,0.0,-0.22508,0.00016,17.20867]
[1780281034784,33.36,73406.54,0.0,-0.22507,0.00016,17.20514]
[1780281034808,33.36,73406.54,0.0,-0.22507,0.00016,17.20514]
[1780281038753,33.36,73394.61,0.0,-0.22694,0.00016,17.2832]
[1780281040159,33.36,73395.36,0.0,-0.22682,0.00016,17.27824]
[1780281041822,33.36,73392.93,0.0,-0.2272,0.00016,17.29403]
[1780281042006,33.36,73390.17,0.0,-0.22764,0.00016,17.31204]
[1780281044088,33.36,73383.47,0.0,-0.22869,0.00016,17.35563]
[1780281046645,33.36,73370.08,0.0,-0.23082,0.00016,17.44265]
[1780281047883,33.36,73370.08,0.0,-0.23082,0.00016,17.44265]
[1780281047929,33.36,73371.31,0.0,-0.23063,0.00016,17.43468]
[1780281048725,33.36,73371.31,0.0,-0.23063,0.00016,17.43468]
[1780281048759,33.36,73371.31,0.0,-0.23063,0.00016,17.43468]
[1780281049496,33.36,73370.66,0.0,-0.23073,0.00016,17.43889]
[1780281055003,33.36,73364.12,0.0,-0.23177,0.00016,17.48115]
[1780281060742,33.36,73363.59,0.0,-0.23185,0.00016,17.4842]
[1780281066152,33.36,73363.6,0.0,-0.23184,0.00016,17.48394]
[1780281071820,33.36,73366.99,0.0,-0.23129,0.00016,17.46178]
[1780281076856,33.36,73370.5,0.0,-0.23073,0.00016,17.43906]
[1780281082336,33.36,73377.66,0.0,-0.22959,0.00016,17.39241]
[1780281085054,33.36,73389.95,0.0,-0.22764,0.00016,17.31219]
[1780281085620,33.36,73389.95,0.0,-0.22764,0.00016,17.31219]
[1780281085741,33.36,73389.95,0.0,-0.22764,0.00016,17.31219]
[1780281085754,33.36,73389.95,0.0,-0.22764,0.00016,17.31219]
[1780281085920,33.36,73390.09,0.0,-0.22762,0.00016,17.31126]
[1780281087618,33.36,73390.09,0.0,-0.22762,0.00016,17.31126]
[1780281087934,33.36,73390.12,0.0,-0.22761,0.00016,17.31108]
[1780281089680,33.36,73391.16,0.0,-0.22745,0.00016,17.3043]
[1780281089947,33.36,73394.23,0.0,-0.22697,0.00016,17.28427]
[1780281092921,33.36,73396.91,0.0,-0.22651,0.00016,17.26255]
[1780281092995,33.36,73396.27,0.0,-0.22661,0.00016,17.26666]
[1780281096093,33.36,73397.86,0.0,-0.22635,0.00016,17.25602]
[1780281096183,33.36,73401.5,0.0,-0.22578,0.00016,17.2322]
[1780281100874,33.36,73405.2,0.0,-0.2252,0.00016,17.2078]
[1780281100887,33.36,73405.2,0.0,-0.2252,0.00016,17.2078]
[1780281101026,33.36,73405.2,0.0,-0.2252,0.00016,17.20777]
[1780281107067,33.35,73403.4,0.0,-0.22547,0.00016,17.21942]
[1780281114117,33.35,73403.46,0.0,-0.22546,0.00016,17.21887]
[1780281119152,33.35,73401.54,0.0,-0.22576,0.00016,17.23137]
[1780281124166,33.35,73399.8,0.0,-0.22603,0.00016,17.2426]
[1780281126096,33.35,73399.8,0.0,-0.22603,0.00016,17.24247]
[1780281130021,33.35,73400.6,0.0,-0.2259,0.00016,17.23715]
[1780281130229,33.35,73398.49,0.0,-0.22623,0.00016,17.25086]
[1780281135264,33.35,73396.93,0.0,-0.22647,0.00016,17.26076]
[1780281143330,33.35,73396.99,0.0,-0.22644,0.00016,17.25976]
[1780281146335,33.35,73397.69,0.0,-0.22633,0.00016,17.25504]
[1780281146389,33.35,73394.98,0.0,-0.22675,0.00016,17.27259]
[1780281152383,33.35,73395.9,0.0,-0.22657,0.00016,17.26204]
[1780281157418,33.35,73396.09,0.0,-0.22654,0.00016,17.26086]
[1780281162453,33.35,73395.62,0.0,-0.22661,0.00016,17.26391]
[1780281164530,33.35,73404.0,0.0,-0.22529,0.00016,17.20905]
[1780281166049,33.35,73404.0,0.0,-0.22529,0.00016,17.2091]
[1780281166487,33.35,73408.82,0.0,-0.22454,0.00016,17.17744]
[1780281169361,33.35,73414.29,0.0,-0.22368,0.00016,17.14148]
[1780281169374,33.35,73414.29,0.0,-0.22368,0.00016,17.14148]
[1780281169504,33.35,73414.22,0.0,-0.22369,0.00016,17.14193]
[1780281174536,33.35,73414.42,0.0,-0.22366,0.00016,17.14056]
[1780281179572,33.35,73414.08,0.0,-0.22371,0.00016,17.14274]
[1780281184607,33.35,73412.29,0.0,-0.22399,0.00016,17.15441]
[1780281189641,33.35,73410.08,0.0,-0.22433,0.00016,17.16879]
[1780281194676,33.34,73410.16,0.0,-0.22431,0.00016,17.16806]
[1780281199178,33.34,73403.92,0.0,-0.22529,0.00016,17.20885]
[1780281199712,33.34,73400.63,0.0,-0.2258,0.00016,17.23031]
[1780281204853,33.34,73396.81,0.0,-0.22639,0.00016,17.25472]
[1780281208084,33.34,73394.18,0.0,-0.2268,0.00016,17.27166]
[1780281208111,33.34,73392.05,0.0,-0.22713,0.00016,17.28544]
[1780281213810,33.34,73387.64,0.0,-0.22778,0.00016,17.30945]
[1780281218845,33.34,73386.09,0.0,-0.22803,0.00016,17.31968]
[1780281223879,33.34,73385.54,0.0,-0.22812,0.00016,17.32354]
[1780281228915,33.34,73389.19,0.0,-0.22754,0.00016,17.29967]
[1780281234699,33.34,73388.72,0.0,-0.2276,0.00016,17.30215]
[1780281240314,33.33,73392.61,0.0,-0.22697,0.00016,17.2759]
[1780281245966,33.33,73399.6,0.0,-0.22585,0.00016,17.22949]
[1780281246858,33.33,73403.05,0.0,-0.22531,0.00016,17.20676]
[1780281246874,33.33,73403.05,0.0,-0.22531,0.00016,17.20676]
[1780281247044,33.33,73403.05,0.0,-0.22531,0.00016,17.20664]
[1780281252535,33.33,73409.7,0.0,-0.22426,0.00016,17.16271]
[1780281259070,33.33,73409.69,0.0,-0.22425,0.00016,17.16242]
[1780281264785,33.33,73409.78,0.0,-0.22423,0.00016,17.16147]
[1780281270203,33.33,73411.5,0.0,-0.22395,0.00016,17.14975]
[1780281275239,33.32,73404.81,0.0,-0.22496,0.00016,17.18925]
[1780281280273,33.32,73405.11,0.0,-0.2249,0.00016,17.18672]
[1780281285308,33.32,73404.97,0.0,-0.22491,0.00016,17.18713]
[1780281290343,33.32,73405.62,0.0,-0.22479,0.00016,17.18229]
[1780281295379,33.32,73406.24,0.0,-0.22468,0.00016,17.17769]
[1780281300591,33.32,73408.22,0.0,-0.22436,0.00016,17.16419]
[1780281306455,33.31,73412.36,0.0,-0.2237,0.00016,17.1365]
[1780281308488,33.31,73412.65,0.0,-0.22365,0.00016,17.13454]
[1780281308588,33.31,73412.65,0.0,-0.22365,0.00016,17.13445]
[1780281314514,33.31,73413.39,0.0,-0.22353,0.00016,17.12937]
[1780281317748,33.31,73404.28,0.0,-0.22495,0.00016,17.18905]
[1780281323574,33.31,73405.73,0.0,-0.22471,0.00016,17.17894]
[1780281328610,33.31,73408.29,0.0,-0.2243,0.00016,17.16169]
[1780281333645,33.31,73407.88,0.0,-0.22432,0.00016,17.15982]
[1780281338679,33.31,73411.83,0.0,-0.2237,0.00016,17.1335]
[1780281343714,33.3,73403.41,0.0,-0.22501,0.00016,17.18859]
[1780281348749,33.3,73399.57,0.0,-0.22561,0.00016,17.21346]
[1780281355799,33.3,73395.02,0.0,-0.22631,0.00016,17.24283]
[1780281357091,33.3,73393.06,0.0,-0.22662,0.00016,17.2556]
[1780281358596,33.3,73385.78,0.0,-0.22777,0.00016,17.30314]
[1780281358836,33.3,73377.69,0.0,-0.22905,0.00016,17.35579]
[1780281363888,33.3,73377.77,0.0,-0.22902,0.00016,17.35457]
[1780281368891,33.3,73381.92,0.0,-0.22834,0.00016,17.3265]
[1780281373894,33.29,73381.97,0.0,-0.22831,0.00016,17.32552]
[1780281378921,33.29,73382.79,0.0,-0.22816,0.00016,17.31918]
[1780281383986,33.29,73382.54,0.0,-0.22818,0.00016,17.31994]
[1780281389032,33.28,73384.24,0.0,-0.22789,0.00016,17.30801]
[1780281394059,33.28,73391.06,0.0,-0.22676,0.00016,17.25847]
[1780281399070,33.28,73395.59,0.0,-0.22603,0.00016,17.22814]
[1780281404117,33.28,73399.09,0.0,-0.22547,0.00016,17.20471]
[1780281409150,33.28,73401.73,0.0,-0.22504,0.00016,17.18698]
[1780281413834,33.27,73410.48,0.0,-0.22366,0.00016,17.12915]
[1780281418842,33.27,73410.16,0.0,-0.22372,0.00016,17.13132]
[1780281423877,33.27,73409.5,0.0,-0.22382,0.00016,17.13576]
[1780281428888,33.27,73409.16,0.0,-0.22388,0.00016,17.13803]
[1780281433897,33.27,73409.92,0.0,-0.22376,0.00016,17.13302]
[1780281435906,33.27,73409.45,0.0,-0.22383,0.00016,17.13612]
[1780281440394,33.27,73420.61,0.0,-0.22208,0.00016,17.06235]
[1780281443827,33.27,73431.62,0.0,-0.22037,0.00016,16.98932]
[1780281446272,33.27,73431.7,0.0,-0.22035,0.00016,16.98887]
[1780281446553,33.27,73431.7,0.0,-0.22035,0.00016,16.98887]
[1780281446785,33.27,73441.93,0.0,-0.21877,0.00015,16.92101]
[1780281449893,33.27,73452.49,0.0,-0.21713,0.00015,16.85016]
[1780281452945,33.27,73443.56,0.0,-0.21848,0.00015,16.90556]
[1780281452999,33.27,73443.56,0.0,-0.21848,0.00015,16.90556]
[1780281458521,33.27,73442.7,0.0,-0.21861,0.00015,16.9115]
[1780281463557,33.28,73441.51,0.0,-0.2188,0.00015,16.91965]
[1780281468968,33.28,73442.73,0.0,-0.21862,0.00015,16.91172]
[1780281475075,33.28,73440.45,0.0,-0.21898,0.00015,16.92733]
[1780281479061,33.28,73440.78,0.0,-0.21893,0.00015,16.92521]
[1780281479211,33.28,73440.78,0.0,-0.21893,0.00015,16.92521]
[1780281479395,33.28,73440.78,0.0,-0.21893,0.00015,16.92521]
[1780281479669,33.28,73440.19,0.0,-0.21903,0.00015,16.9294]
[1780281481816,33.28,73435.37,0.0,-0.21978,0.00016,16.96147]
[1780281481875,33.28,73430.59,0.0,-0.22052,0.00016,16.9932]
[1780281487724,33.28,73428.92,0.0,-0.22078,0.00016,17.00429]
[1780281495389,33.28,73427.09,0.0,-0.22106,0.00016,17.01643]
[1780281497795,33.28,73440.95,0.0,-0.21892,0.00015,16.92461]
[1780281502830,33.28,73439.9,0.0,-0.21909,0.00015,16.93223]
[1780281507865,33.28,73438.44,0.0,-0.21933,0.00015,16.94258]
[1780281512899,33.29,73436.56,0.0,-0.2196,0.00016,16.95149]
[1780281517958,33.29,73435.27,0.0,-0.21982,0.00016,16.96067]
[1780281519973,33.29,73427.24,0.0,-0.22107,0.00016,17.01414]
[1780281525012,33.29,73420.37,0.0,-0.22215,0.00016,17.05982]
[1780281530045,33.29,73419.85,0.0,-0.22223,0.00016,17.06332]
[1780281535846,33.29,73419.31,0.0,-0.22231,0.00016,17.06691]
[1780281540911,33.29,73420.48,0.0,-0.22213,0.00016,17.05916]
[1780281541227,33.29,73429.81,0.0,-0.22068,0.00016,16.9974]
[1780281547017,33.29,73432.88,0.0,-0.2202,0.00016,16.97719]
[1780281553041,33.29,73435.27,0.0,-0.21984,0.00016,16.96143]
[1780281558240,33.29,73436.31,0.0,-0.21967,0.00016,16.95454]
[1780281563276,33.29,73436.22,0.0,-0.21969,0.00016,16.95522]
[1780281568311,33.29,73435.36,0.0,-0.21983,0.00016,16.96102]
[1780281573346,33.29,73435.76,0.0,-0.21973,0.00016,16.95425]
[1780281575299,33.29,73436.41,0.0,-0.21963,0.00016,16.94996]
[1780281575350,33.29,73436.41,0.0,-0.21963,0.00016,16.94996]
[1780281575677,33.29,73437.22,0.0,-0.21951,0.00016,16.94461]
[1780281576609,33.29,73437.22,0.0,-0.21951,0.00016,16.94461]
[1780281578663,33.29,73441.24,0.0,-0.21888,0.00015,16.91798]
[1780281581767,33.29,73447.75,0.0,-0.21788,0.00015,16.87489]
[1780281582877,33.29,73461.44,0.0,-0.21578,0.00015,16.78369]
[1780281583660,33.29,73461.44,0.0,-0.21578,0.00015,16.78369]
[1780281583967,33.29,73467.92,0.0,-0.21479,0.00015,16.7405]
[1780281584436,33.29,73467.92,0.0,-0.21479,0.00015,16.7405]
[1780281584562,33.29,73467.97,0.0,-0.21479,0.00015,16.7404]
[1780281589868,33.3,73469.06,0.0,-0.21463,0.00015,16.73342]
[1780281592168,33.3,73466.13,0.0,-0.21508,0.00015,16.75307]
[1780281592224,33.3,73466.13,0.0,-0.21508,0.00015,16.75307]
[1780281596859,33.3,73468.63,0.0,-0.2147,0.00015,16.73637]
[1780281596880,33.3,73468.63,0.0,-0.2147,0.00015,16.73637]
[1780281597126,33.3,73468.53,0.0,-0.21471,0.00015,16.73707]
[1780281603031,33.3,73466.43,0.0,-0.21504,0.00015,16.75118]
[1780281608594,33.29,73462.44,0.0,-0.21564,0.00015,16.77753]
[1780281613629,33.29,73467.7,0.0,-0.21483,0.00015,16.74209]
[1780281618704,33.29,73464.77,0.0,-0.21527,0.00015,16.76155]
[1780281624707,33.29,73462.15,0.0,-0.21566,0.00015,16.77852]
[1780281629658,33.29,73459.24,0.0,-0.2161,0.00015,16.79772]
[1780281630091,33.29,73460.22,0.0,-0.21595,0.00015,16.79111]
[1780281635784,33.29,73454.23,0.0,-0.21683,0.00015,16.82641]
[1780281642833,33.29,73456.3,0.0,-0.21649,0.00015,16.81193]
[1780281647869,33.29,73454.8,0.0,-0.21672,0.00015,16.82156]
[1780281652903,33.28,73455.37,0.0,-0.21662,0.00015,16.81732]
[1780281657937,33.28,73456.55,0.0,-0.21643,0.00015,16.80906]
[1780281662944,33.28,73457.6,0.0,-0.21626,0.00015,16.80178]
[1780281666035,33.28,73469.84,0.0,-0.21439,0.00015,16.71983]
[1780281671113,33.28,73471.63,0.0,-0.21412,0.00015,16.70806]
[1780281677240,33.28,73470.59,0.0,-0.21428,0.00015,16.7154]
[1780281684125,33.29,73472.41,0.0,-0.21401,0.00015,16.70356]
[1780281689159,33.29,73471.71,0.0,-0.21413,0.00015,16.70853]
[1780281694196,33.29,73483.59,0.0,-0.21228,0.00015,16.62431]
[1780281695202,33.29,73492.12,0.0,-0.21098,0.00015,16.56685]
[1780281700238,33.29,73495.58,0.0,-0.21047,0.00015,16.54392]
[1780281704624,33.29,73503.68,0.0,-0.20926,0.00015,16.48968]
[1780281710311,33.29,73504.83,0.0,-0.20908,0.00015,16.48191]
[1780281715534,33.29,73505.24,0.0,-0.20902,0.00015,16.47915]
[1780281717245,33.29,73509.02,0.0,-0.20845,0.00015,16.45356]
[1780281717389,33.29,73509.02,0.0,-0.20845,0.00015,16.45356]
[1780281718142,33.29,73509.02,0.0,-0.20845,0.00015,16.45356]
[1780281718226,33.29,73509.02,0.0,-0.20845,0.00015,16.45356]
[1780281718217,33.29,73517.07,0.0,-0.20725,0.00015,16.39905]
[1780281719436,33.29,73517.07,0.0,-0.20725,0.00015,16.39905]
[1780281720162,33.29,73517.07,0.0,-0.20725,0.00015,16.39905]
[1780281720196,33.29,73520.11,0.0,-0.2068,0.00015,16.37857]
[1780281724250,33.29,73528.15,0.0,-0.2056,0.00015,16.32423]
[1780281729274,33.29,73534.58,0.0,-0.20464,0.00015,16.28028]
[1780281731333,33.29,73542.59,0.0,-0.20345,0.00015,16.22559]
[1780281736377,33.29,73543.85,0.0,-0.20327,0.00015,16.21697]
[1780281738014,33.29,73543.64,0.0,-0.2033,0.00015,16.2184]
[1780281738136,33.29,73543.64,0.0,-0.2033,0.00015,16.2184]
[1780281738740,33.29,73546.58,0.0,-0.20286,0.00015,16.19832]
[1780281739235,33.29,73549.61,0.0,-0.20241,0.00015,16.17764]
[1780281739457,33.29,73549.61,0.0,-0.20241,0.00015,16.17764]
[1780281739793,33.29,73549.61,0.0,-0.20241,0.00015,16.17764]
[1780281739908,33.29,73570.84,0.0,-0.19929,0.00015,16.03214]
[1780281740518,33.29,73570.84,0.0,-0.19929,0.00015,16.03214]
[1780281740791,33.29,73570.84,0.0,-0.19929,0.00015,16.03214]
[1780281741091,33.29,73580.05,0.0,-0.19795,0.00015,15.96893]
[1780281741314,33.29,73580.05,0.0,-0.19795,0.00015,15.96893]
[1780281741340,33.29,73580.05,0.0,-0.19795,0.00015,15.96893]
[1780281741908,33.29,73580.05,0.0,-0.19795,0.00015,15.96893]
[1780281742007,33.29,73586.79,0.0,-0.19697,0.00015,15.9227]
[1780281747030,33.29,73586.81,0.0,-0.19698,0.00015,15.92283]
[1780281747258,33.29,73595.89,0.0,-0.19566,0.00014,15.86032]
[1780281748633,33.29,73598.52,0.0,-0.19528,0.00014,15.84219]
[1780281748952,33.29,73598.52,0.0,-0.19528,0.00014,15.84219]
[1780281748998,33.29,73598.52,0.0,-0.19528,0.00014,15.84219]
[1780281749065,33.29,73613.92,0.0,-0.19307,0.00014,15.73579]
[1780281749558,33.29,73613.92,0.0,-0.19307,0.00014,15.73579]
[1780281750231,33.29,73633.53,0.0,-0.19027,0.00014,15.60002]
[1780281751210,33.29,73647.06,0.0,-0.18832,0.00014,15.5019]
[1780281752286,33.29,73664.22,0.0,-0.18592,0.00014,15.38266]
[1780281754061,33.29,73635.63,0.0,-0.18995,0.00014,15.58188]
[1780281755024,33.29,73635.63,0.0,-0.18995,0.00014,15.58188]
[1780281755294,33.29,73627.07,0.0,-0.19117,0.00014,15.64147]
[1780281756061,33.29,73627.07,0.0,-0.19117,0.00014,15.64147]
[1780281756154,33.29,73642.44,0.0,-0.189,0.00014,15.53492]
[1780281757132,33.29,73642.44,0.0,-0.189,0.00014,15.53492]
[1780281757226,33.29,73642.44,0.0,-0.189,0.00014,15.53492]
[1780281757278,33.29,73642.44,0.0,-0.189,0.00014,15.53492]
[1780281757233,33.3,73658.01,0.0,-0.1868,0.00014,15.42673]
[1780281757908,33.3,73660.74,0.0,-0.18643,0.00014,15.40791]
[1780281763217,33.3,73661.94,0.0,-0.18628,0.00014,15.40051]
[1780281763295,33.3,73661.94,0.0,-0.18628,0.00014,15.40051]
[1780281763265,33.3,73664.1,0.0,-0.18598,0.00014,15.38573]
[1780281763945,33.3,73664.1,0.0,-0.18598,0.00014,15.38573]
[1780281764026,33.3,73664.1,0.0,-0.18598,0.00014,15.38573]
[1780281764072,33.3,73664.1,0.0,-0.18598,0.00014,15.38573]
[1780281765430,33.3,73669.94,0.0,-0.18517,0.00014,15.34558]
[1780281765551,33.3,73669.94,0.0,-0.18517,0.00014,15.34558]
[1780281766207,33.3,73678.05,0.0,-0.18404,0.00014,15.28898]
[1780281766795,33.3,73688.37,0.0,-0.18261,0.00014,15.21695]
[1780281767590,33.3,73688.37,0.0,-0.18261,0.00014,15.21695]
[1780281767701,33.3,73688.37,0.0,-0.18261,0.00014,15.21695]
[1780281767990,33.3,73701.21,0.0,-0.18085,0.00014,15.12727]
[1780281769079,33.3,73701.21,0.0,-0.18085,0.00014,15.12727]
[1780281769113,33.3,73701.21,0.0,-0.18085,0.00014,15.12727]
[1780281769125,33.3,73701.21,0.0,-0.18085,0.00014,15.12727]
[1780281769483,33.3,73699.11,0.0,-0.18114,0.00014,15.14226]
[1780281769514,33.3,73699.11,0.0,-0.18114,0.00014,15.14226]
[1780281771651,33.3,73703.09,0.0,-0.1806,0.00014,15.11494]
[1780281771712,33.3,73703.09,0.0,-0.1806,0.00014,15.11494]
[1780281772053,33.3,73718.3,0.0,-0.17853,0.00014,15.0086]
[1780281772386,33.3,73718.3,0.0,-0.17853,0.00014,15.0086]
[1780281772463,33.3,73718.3,0.0,-0.17853,0.00014,15.0086]
[1780281773275,33.31,73736.02,0.0,-0.17613,0.00014,14.88459]
[1780281773915,33.31,73736.02,0.0,-0.17613,0.00014,14.88459]
[1780281774064,33.31,73736.02,0.0,-0.17613,0.00014,14.88459]
[1780281774084,33.31,73736.02,0.0,-0.17613,0.00014,14.88459]
[1780281774096,33.31,73736.02,0.0,-0.17613,0.00014,14.88459]
[1780281774141,33.31,73736.02,0.0,-0.17613,0.00014,14.88459]
[1780281774241,33.31,73753.12,0.0,-0.17384,0.00013,14.76472]
[1780281774566,33.31,73753.12,0.0,-0.17384,0.00013,14.76472]
[1780281774710,33.31,73753.12,0.0,-0.17384,0.00013,14.76472]
[1780281775334,33.31,73737.3,0.0,-0.17597,0.00014,14.87636]
[1780281775736,33.31,73737.3,0.0,-0.17597,0.00014,14.87636]
[1780281775901,33.31,73726.62,0.0,-0.17743,0.00014,14.95176]
[1780281777539,33.31,73733.94,0.0,-0.17644,0.00014,14.90065]
[1780281777833,33.31,73733.94,0.0,-0.17644,0.00014,14.90065]
[1780281778075,33.31,73733.94,0.0,-0.17644,0.00014,14.90065]
[1780281778093,33.31,73733.94,0.0,-0.17644,0.00014,14.90065]
[1780281778294,33.31,73733.94,0.0,-0.17644,0.00014,14.90065]
[1780281778177,33.31,73748.25,0.0,-0.17451,0.00013,14.80006]
[1780281778876,33.31,73747.88,0.0,-0.17457,0.00013,14.8034]
[1780281779781,33.31,73747.88,0.0,-0.17457,0.00013,14.8034]
[1780281779944,33.31,73747.88,0.0,-0.17457,0.00013,14.8034]
[1780281779955,33.31,73747.88,0.0,-0.17457,0.00013,14.8034]
[1780281780327,33.31,73747.88,0.0,-0.17457,0.00013,14.8034]
[1780281780358,33.31,73747.88,0.0,-0.17457,0.00013,14.8034]
[1780281780547,33.31,73750.18,0.0,-0.17426,0.00013,14.78722]
[1780281782870,33.32,73743.58,0.0,-0.17522,0.00013,14.83745]
[1780281782933,33.32,73743.58,0.0,-0.17522,0.00013,14.83745]
[1780281783402,33.33,73746.27,0.0,-0.17494,0.00013,14.82287]
[1780281783816,33.33,73746.27,0.0,-0.17494,0.00013,14.82287]
[1780281783820,33.33,73746.27,0.0,-0.17494,0.00013,14.82287]
[1780281783829,33.33,73746.27,0.0,-0.17494,0.00013,14.82287]
[1780281783832,33.33,73746.27,0.0,-0.17494,0.00013,14.82287]
[1780281783905,33.33,73746.27,0.0,-0.17494,0.00013,14.82287]
[1780281784078,33.33,73757.61,0.0,-0.17343,0.00013,14.7436]
[1780281786413,33.34,73764.83,0.0,-0.17252,0.00013,14.69589]
[1780281787265,33.35,73768.72,0.0,-0.17208,0.00013,14.67277]
[1780281788139,33.35,73768.72,0.0,-0.17208,0.00013,14.67277]
[1780281788235,33.35,73768.72,0.0,-0.17208,0.00013,14.67277]
[1780281788259,33.35,73768.72,0.0,-0.17208,0.00013,14.67277]
[1780281788343,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788417,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788485,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788488,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788557,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788574,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788613,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788644,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788799,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788870,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788935,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281788952,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281789076,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281789127,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281789214,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281789295,33.37,73777.62,0.0,-0.17099,0.00013,14.61463]
[1780281789316,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281789392,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281789398,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281789450,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281789662,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281789730,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281789777,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281789976,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281790009,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281790196,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281790314,33.38,73779.92,0.0,-0.17077,0.00013,14.60327]
[1780281790204,33.39,73758.62,0.0,-0.17369,0.00013,14.7581]
[1780281790437,33.39,73758.62,0.0,-0.17369,0.00013,14.7581]
[1780281790753,33.39,73758.62,0.0,-0.17369,0.00013,14.7581]
[1780281791014,33.39,73758.62,0.0,-0.17369,0.00013,14.7581]
[1780281791109,33.39,73735.67,0.0,-0.17679,0.00014,14.91952]
[1780281794023,33.39,73758.5,0.0,-0.17373,0.00013,14.75992]
[1780281798314,33.4,73761.64,0.0,-0.17333,0.00013,14.73889]
[1780281798394,33.4,73763.78,0.0,-0.17305,0.00013,14.72422]
[1780281798544,33.4,73763.78,0.0,-0.17305,0.00013,14.72422]
[1780281798772,33.4,73763.78,0.0,-0.17305,0.00013,14.72422]
[1780281799321,33.4,73744.35,0.0,-0.17566,0.00013,14.8609]
[1780281799677,33.4,73744.35,0.0,-0.17566,0.00013,14.8609]
[1780281800272,33.4,73744.35,0.0,-0.17566,0.00013,14.8609]
[1780281800373,33.41,73747.35,0.0,-0.17532,0.00013,14.84369]
[1780281801821,33.41,73747.35,0.0,-0.17533,0.00013,14.84401]
[1780281802079,33.41,73758.62,0.0,-0.17382,0.00013,14.76499]
[1780281803910,33.41,73760.47,0.0,-0.17358,0.00013,14.75244]
[1780281803963,33.41,73760.47,0.0,-0.17358,0.00013,14.75244]
[1780281804092,33.41,73756.72,0.0,-0.17409,0.00013,14.77918]
[1780281805721,33.41,73758.15,0.0,-0.17391,0.00013,14.76955]
[1780281806961,33.41,73760.12,0.0,-0.17365,0.00013,14.756]
[1780281807114,33.41,73770.3,0.0,-0.1723,0.00013,14.68484]
[1780281807991,33.41,73770.3,0.0,-0.1723,0.00013,14.68484]
[1780281808083,33.41,73770.3,0.0,-0.1723,0.00013,14.68484]
[1780281808289,33.42,73774.83,0.0,-0.17171,0.00013,14.65341]
[1780281814163,33.42,73779.59,0.0,-0.17107,0.00013,14.61755]
[1780281817198,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281817972,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818013,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818057,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818076,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818119,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818133,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818182,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818220,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818224,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818252,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818350,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818367,33.42,73770.72,0.0,-0.17226,0.00013,14.68055]
[1780281818331,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818455,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818520,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818666,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818705,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818752,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818771,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818823,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818865,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818980,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281818993,33.42,73776.3,0.0,-0.17152,0.00013,14.64154]
[1780281819213,33.42,73776.3,0.0,-0.17153,0.00013,14.64173]
[1780281822274,33.42,73781.83,0.0,-0.1708,0.00013,14.6033]
[1780281822353,33.42,73781.83,0.0,-0.1708,0.00013,14.6033]
[1780281822485,33.42,73781.48,0.0,-0.17085,0.00013,14.60576]
[1780281823391,33.42,73764.9,0.0,-0.17306,0.00013,14.72258]
[1780281825263,33.43,73749.15,0.0,-0.17518,0.00013,14.83381]
[1780281830307,33.44,73751.34,0.0,-0.17497,0.00013,14.82299]
[1780281831013,33.44,73751.34,0.0,-0.17497,0.00013,14.82299]
[1780281831051,33.44,73751.34,0.0,-0.17497,0.00013,14.82299]
[1780281831242,33.44,73751.34,0.0,-0.17497,0.00013,14.82299]
[1780281833257,33.44,73752.42,0.0,-0.17484,0.00013,14.81609]
[1780281833321,33.44,73752.42,0.0,-0.17484,0.00013,14.81609]
[1780281833347,33.44,73746.65,0.0,-0.17562,0.00013,14.85683]
[1780281835329,33.44,73746.65,0.0,-0.17562,0.00013,14.85714]
[1780281835530,33.44,73745.34,0.0,-0.1758,0.00013,14.8666]
[1780281839411,33.45,73741.37,0.0,-0.17635,0.00013,14.89522]
[1780281839527,33.45,73737.02,0.0,-0.17694,0.00013,14.9259]
[1780281842397,33.45,73728.58,0.0,-0.1781,0.00014,14.98555]
[1780281845521,33.45,73703.68,0.0,-0.1815,0.00014,15.15971]
[1780281845619,33.45,73703.68,0.0,-0.1815,0.00014,15.15971]
[1780281845662,33.45,73703.68,0.0,-0.1815,0.00014,15.15971]
[1780281845671,33.45,73703.68,0.0,-0.1815,0.00014,15.15971]
[1780281845892,33.45,73703.68,0.0,-0.1815,0.00014,15.15971]
[1780281846424,33.45,73703.68,0.0,-0.18151,0.00014,15.1601]
[1780281846926,33.45,73703.68,0.0,-0.18151,0.00014,15.1601]
[1780281847963,33.45,73699.7,0.0,-0.18206,0.00014,15.18792]
[1780281850856,33.45,73700.5,0.0,-0.18196,0.00014,15.18289]
[1780281854289,33.45,73696.64,0.0,-0.1825,0.00014,15.21049]
[1780281855845,33.46,73686.66,0.0,-0.18389,0.00014,15.28045]
[1780281856496,33.46,73686.45,0.0,-0.18393,0.00014,15.28219]
[1780281857371,33.46,73686.45,0.0,-0.18393,0.00014,15.28219]
[1780281857451,33.46,73686.45,0.0,-0.18393,0.00014,15.28219]
[1780281857538,33.46,73686.45,0.0,-0.18393,0.00014,15.28219]
[1780281857621,33.46,73691.31,0.0,-0.18326,0.00014,15.24853]
[1780281858510,33.46,73691.31,0.0,-0.18326,0.00014,15.24867]
[1780281862538,33.46,73700.35,0.0,-0.18203,0.00014,15.18659]
[1780281867581,33.46,73705.27,0.0,-0.18138,0.00014,15.15373]
[1780281873550,33.47,73703.78,0.0,-0.18157,0.00014,15.16106]
[1780281879287,33.47,73699.14,0.0,-0.18224,0.00014,15.19496]
[1780281883663,33.47,73690.54,0.0,-0.18345,0.00014,15.25599]
[1780281888706,33.48,73686.9,0.0,-0.18397,0.00014,15.28213]
[1780281894808,33.48,73686.96,0.0,-0.18398,0.00014,15.28272]
[1780281900881,33.48,73689.34,0.0,-0.18367,0.00014,15.26713]
[1780281905923,33.48,73696.16,0.0,-0.18275,0.00014,15.22065]
[1780281908115,33.49,73708.59,0.0,-0.18105,0.00014,15.13492]
[1780281912686,33.49,73713.54,0.0,-0.1804,0.00014,15.10184]
[1780281912787,33.49,73713.54,0.0,-0.1804,0.00014,15.10184]
[1780281912896,33.49,73713.54,0.0,-0.1804,0.00014,15.10184]
[1780281913783,33.49,73713.54,0.0,-0.1804,0.00014,15.10184]
[1780281913967,33.49,73713.54,0.0,-0.1804,0.00014,15.10184]
[1780281914111,33.49,73713.54,0.0,-0.1804,0.00014,15.10184]
[1780281914127,33.49,73724.49,0.0,-0.17892,0.00014,15.02609]
[1780281914707,33.49,73724.49,0.0,-0.17892,0.00014,15.02609]
[1780281915626,33.49,73728.09,0.0,-0.17844,0.00014,15.00129]
[1780281920956,33.5,73725.3,0.0,-0.17884,0.00014,15.02175]
[1780281925990,33.5,73731.11,0.0,-0.17808,0.00014,14.98271]
[1780281931025,33.5,73732.14,0.0,-0.17792,0.00014,14.97229]
[1780281936058,33.51,73734.37,0.0,-0.17764,0.00014,14.9578]
[1780281941096,33.51,73734.94,0.0,-0.17758,0.00014,14.95484]
[1780281946131,33.51,73735.88,0.0,-0.17748,0.00014,14.9493]
[1780281950422,33.51,73740.51,0.0,-0.17686,0.00013,14.91761]
[1780281950556,33.51,73740.51,0.0,-0.17686,0.00013,14.91761]
[1780281950657,33.51,73751.06,0.0,-0.17545,0.00013,14.84415]
[1780281952209,33.51,73775.25,0.0,-0.17223,0.00013,14.67538]
[1780281954115,33.51,73775.25,0.0,-0.17224,0.00013,14.67561]
[1780281954127,33.51,73775.25,0.0,-0.17224,0.00013,14.67561]
[1780281954199,33.51,73775.25,0.0,-0.17224,0.00013,14.67561]
[1780281954408,33.52,73777.45,0.0,-0.17195,0.00013,14.66059]
[1780281955085,33.52,73777.45,0.0,-0.17195,0.00013,14.66059]
[1780281955151,33.52,73777.45,0.0,-0.17195,0.00013,14.66059]
[1780281955252,33.52,73777.97,0.0,-0.17189,0.00013,14.65735]
[1780281956690,33.52,73777.97,0.0,-0.1719,0.00013,14.65774]
[1780281957276,33.52,73777.97,0.0,-0.1719,0.00013,14.65774]
[1780281958622,33.52,73776.11,0.0,-0.17215,0.00013,14.67115]
[1780281958672,33.52,73776.6,0.0,-0.1721,0.00013,14.66811]
[1780281959171,33.52,73776.6,0.0,-0.1721,0.00013,14.66811]
[1780281959266,33.52,73766.3,0.0,-0.17347,0.00013,14.74054]
[1780281961314,33.52,73766.3,0.0,-0.17348,0.00013,14.74091]
[1780281961328,33.52,73754.4,0.0,-0.17507,0.00013,14.82438]
[1780281966982,33.53,73760.27,0.0,-0.17431,0.00013,14.78483]
[1780281972311,33.53,73758.54,0.0,-0.17458,0.00013,14.79903]
[1780281977345,33.54,73761.53,0.0,-0.1742,0.00013,14.77931]
[1780281981592,33.54,73770.77,0.0,-0.173,0.00013,14.71581]
[1780281987043,33.54,73774.92,0.0,-0.17248,0.00013,14.68844]
[1780281993458,33.55,73769.54,0.0,-0.1732,0.00013,14.72411]
[1780281998494,33.55,73766.93,0.0,-0.17357,0.00013,14.74397]
[1780282002505,33.56,73758.83,0.0,-0.17467,0.00013,14.8017]
[1780282003238,33.56,73753.99,0.0,-0.17533,0.00013,14.83585]
[1780282003529,33.56,73753.99,0.0,-0.17533,0.00013,14.8362]
[1780282008550,33.56,73747.55,0.0,-0.17622,0.00013,14.88239]
[1780282008635,33.56,73748.05,0.0,-0.17616,0.00013,14.87918]
[1780282010705,33.56,73732.81,0.0,-0.17822,0.00014,14.98563]
[1780282012692,33.56,73726.79,0.0,-0.17904,0.00014,15.02779]
[1780282013715,33.57,73723.21,0.0,-0.17954,0.00014,15.05354]
[1780282014732,33.57,73723.21,0.0,-0.17954,0.00014,15.05354]
[1780282014744,33.57,73723.21,0.0,-0.17954,0.00014,15.05354]
[1780282018818,33.57,73722.27,0.0,-0.17968,0.00014,15.06104]
[1780282019640,33.57,73722.27,0.0,-0.17969,0.00014,15.06149]
[1780282023673,33.57,73706.49,0.0,-0.18187,0.00014,15.17254]
[1780282024679,33.57,73696.09,0.0,-0.18331,0.00014,15.24493]
[1780282025559,33.57,73696.09,0.0,-0.18331,0.00014,15.24493]
[1780282025600,33.57,73696.09,0.0,-0.18331,0.00014,15.24493]
[1780282028902,33.58,73686.42,0.0,-0.18465,0.00014,15.31239]
[1780282030274,33.58,73687.94,0.0,-0.18444,0.00014,15.30197]
[1780282034756,33.58,73678.14,0.0,-0.18582,0.00014,15.37069]
[1780282036294,33.58,73675.7,0.0,-0.18616,0.00014,15.38793]
[1780282036767,33.58,73673.72,0.0,-0.18644,0.00014,15.40194]
[1780282039398,33.58,73670.05,0.0,-0.18697,0.00014,15.42818]
[1780282039787,33.58,73672.19,0.0,-0.18667,0.00014,15.41341]
[1780282044822,33.59,73670.65,0.0,-0.18692,0.00014,15.4255]
[1780282046597,33.59,73670.65,0.0,-0.18692,0.00014,15.4255]
[1780282046714,33.59,73670.65,0.0,-0.18692,0.00014,15.4255]
[1780282046737,33.59,73670.03,0.0,-0.18701,0.00014,15.43006]
[1780282047649,33.59,73670.03,0.0,-0.18701,0.00014,15.43006]
[1780282047670,33.59,73670.32,0.0,-0.18697,0.00014,15.42833]
[1780282051051,33.59,73670.37,0.0,-0.18699,0.00014,15.42908]
[1780282051061,33.59,73670.37,0.0,-0.18699,0.00014,15.42908]
[1780282051108,33.59,73670.37,0.0,-0.18699,0.00014,15.42908]
[1780282051209,33.59,73670.04,0.0,-0.187,0.00014,15.42737]
[1780282053801,33.59,73670.77,0.0,-0.1869,0.00014,15.42233]
[1780282054261,33.59,73672.06,0.0,-0.18673,0.00014,15.41399]
[1780282057913,33.6,73662.7,0.0,-0.18806,0.00014,15.47955]
[1780282061941,33.6,73670.84,0.0,-0.18693,0.00014,15.42394]
[1780282066717,33.6,73662.13,0.0,-0.18816,0.00014,15.48474]
[1780282072012,33.6,73657.53,0.0,-0.18883,0.00014,15.51749]
[1780282076600,33.61,73651.8,0.0,-0.18964,0.00014,15.55754]
[1780282076651,33.61,73651.8,0.0,-0.18964,0.00014,15.55754]
[1780282082551,33.61,73651.1,0.0,-0.18975,0.00014,15.56286]
[1780282084676,33.61,73670.8,0.0,-0.18701,0.00014,15.42761]
[1780282090142,33.61,73673.97,0.0,-0.18658,0.00014,15.40673]
[1780282095177,33.61,73668.91,0.0,-0.1873,0.00014,15.44213]
[1780282100212,33.61,73672.07,0.0,-0.18687,0.00014,15.42111]
[1780282105302,33.62,73672.99,0.0,-0.18675,0.00014,15.41524]
[1780282111435,33.62,73675.76,0.0,-0.18638,0.00014,15.39665]
[1780282114318,33.62,73665.0,0.0,-0.18785,0.00014,15.46692]
[1780282120353,33.62,73660.17,0.0,-0.18854,0.00014,15.50117]
[1780282125388,33.62,73660.65,0.0,-0.18849,0.00014,15.49854]
[1780282126544,33.62,73673.62,0.0,-0.18669,0.00014,15.40947]
[1780282131826,33.63,73673.95,0.0,-0.18665,0.00014,15.40747]
[1780282131869,33.63,73673.95,0.0,-0.18665,0.00014,15.40747]
[1780282131848,33.62,73683.38,0.0,-0.18534,0.00014,15.34236]
[1780282137445,33.63,73687.84,0.0,-0.18472,0.00014,15.31165]
[1780282142506,33.63,73686.32,0.0,-0.18493,0.00014,15.32227]
[1780282145536,33.63,73696.26,0.0,-0.18356,0.00014,15.25357]
[1780282150571,33.63,73698.04,0.0,-0.18333,0.00014,15.24179]
[1780282151032,33.63,73698.04,0.0,-0.18333,0.00014,15.24179]
[1780282151081,33.63,73698.04,0.0,-0.18333,0.00014,15.24179]
[1780282152927,33.63,73697.12,0.0,-0.18346,0.00014,15.24837]
[1780282152978,33.63,73697.12,0.0,-0.18346,0.00014,15.24837]
[1780282153598,33.63,73697.12,0.0,-0.18346,0.00014,15.24859]
[1780282158633,33.63,73693.38,0.0,-0.18399,0.00014,15.27496]
[1780282160647,33.63,73705.28,0.0,-0.18236,0.00014,15.19279]
[1780282163624,33.63,73708.63,0.0,-0.18191,0.00014,15.17001]
[1780282163670,33.63,73708.63,0.0,-0.18191,0.00014,15.17001]
[1780282164872,33.63,73709.27,0.0,-0.18182,0.00014,15.16579]
[1780282164882,33.63,73708.05,0.0,-0.182,0.00014,15.17468]
[1780282168875,33.63,73699.19,0.0,-0.18323,0.00014,15.23665]
[1780282173883,33.64,73695.65,0.0,-0.18369,0.00014,15.25745]
[1780282176807,33.64,73704.69,0.0,-0.18246,0.00014,15.19541]
[1780282181810,33.64,73706.41,0.0,-0.18224,0.00014,15.18452]
[1780282182264,33.64,73706.98,0.0,-0.18217,0.00014,15.18079]
[1780282182804,33.64,73706.98,0.0,-0.18217,0.00014,15.18079]
[1780282186908,33.64,73726.12,0.0,-0.17956,0.00014,15.04847]
[1780282192066,33.64,73723.06,0.0,-0.17998,0.00014,15.06977]
[1780282197594,33.64,73716.71,0.0,-0.18085,0.00014,15.11387]
[1780282202727,33.64,73711.03,0.0,-0.18162,0.00014,15.15336]
[1780282203969,33.64,73698.36,0.0,-0.18337,0.00014,15.24135]
[1780282206789,33.64,73719.13,0.0,-0.18053,0.00014,15.09789]
[1780282212026,33.65,73712.5,0.0,-0.18146,0.00014,15.14496]
[1780282217048,33.65,73710.3,0.0,-0.18176,0.00014,15.16051]
[1780282222105,33.65,73722.08,0.0,-0.18018,0.00014,15.08011]
[1780282227131,33.65,73723.34,0.0,-0.18002,0.00014,15.07211]
[1780282230633,33.66,73734.07,0.0,-0.17858,0.00014,14.99825]
[1780282233666,33.66,73736.56,0.0,-0.17821,0.00013,14.97689]
[1780282233678,33.66,73736.56,0.0,-0.17821,0.00013,14.97689]
[1780282233936,33.66,73745.99,0.0,-0.17695,0.00013,14.91153]
[1780282238992,33.66,73748.61,0.0,-0.17662,0.00013,14.89445]
[1780282239581,33.66,73748.61,0.0,-0.17662,0.00013,14.89445]
[1780282239603,33.66,73748.61,0.0,-0.17662,0.00013,14.89445]
[1780282242373,33.66,73757.47,0.0,-0.17544,0.00013,14.83328]
[1780282247836,33.66,73750.64,0.0,-0.17637,0.00013,14.88176]
[1780282249186,33.66,73743.69,0.0,-0.17731,0.00013,14.93042]
[1780282249197,33.66,73743.69,0.0,-0.17731,0.00013,14.93042]
[1780282249291,33.66,73743.69,0.0,-0.17731,0.00013,14.93042]
[1780282249417,33.66,73743.69,0.0,-0.17731,0.00013,14.93042]
[1780282249518,33.67,73742.2,0.0,-0.17751,0.00013,14.94094]
[1780282251054,33.67,73742.2,0.0,-0.17752,0.00013,14.9411]
[1780282251255,33.67,73742.2,0.0,-0.17752,0.00013,14.9411]
[1780282251323,33.67,73742.2,0.0,-0.17752,0.00013,14.9411]
[1780282251338,33.67,73742.19,0.0,-0.17752,0.00013,14.94132]
[1780282252443,33.67,73742.19,0.0,-0.17752,0.00013,14.94132]
[1780282253286,33.67,73742.52,0.0,-0.17748,0.00013,14.93918]
[1780282253321,33.67,73742.52,0.0,-0.17748,0.00013,14.93918]
[1780282253391,33.67,73743.01,0.0,-0.17742,0.00013,14.93592]
[1780282255343,33.67,73743.01,0.0,-0.17742,0.00013,14.93608]
[1780282255437,33.67,73745.22,0.0,-0.17713,0.00013,14.92088]
[1780282261381,33.67,73740.54,0.0,-0.17777,0.00013,14.95428]
[1780282266417,33.67,73739.64,0.0,-0.1779,0.00013,14.96114]
[1780282269704,33.67,73738.91,0.0,-0.17801,0.00013,14.96643]
[1780282270010,33.67,73729.75,0.0,-0.17925,0.00014,15.03007]
[1780282271010,33.67,73718.99,0.0,-0.18071,0.00014,15.10483]
[1780282272935,33.67,73729.19,0.0,-0.17933,0.00014,15.03444]
[1780282273907,33.67,73729.19,0.0,-0.17933,0.00014,15.03444]
[1780282273920,33.67,73729.19,0.0,-0.17933,0.00014,15.03444]
[1780282273937,33.67,73729.19,0.0,-0.17933,0.00014,15.03444]
[1780282278036,33.68,73726.99,0.0,-0.17964,0.00014,15.05026]
[1780282278049,33.68,73726.99,0.0,-0.17964,0.00014,15.05026]
[1780282282180,33.68,73725.93,0.0,-0.17979,0.00014,15.05778]
[1780282282187,33.68,73725.93,0.0,-0.17979,0.00014,15.05778]
[1780282282195,33.68,73725.93,0.0,-0.17979,0.00014,15.05778]
[1780282284209,33.68,73725.35,0.0,-0.17987,0.00014,15.06188]
[1780282284225,33.68,73725.35,0.0,-0.17987,0.00014,15.06188]
[1780282286272,33.68,73725.26,0.0,-0.17988,0.00014,15.06258]
[1780282286282,33.68,73725.26,0.0,-0.17988,0.00014,15.06258]
[1780282286697,33.68,73725.26,0.0,-0.17988,0.00014,15.06258]
[1780282286756,33.68,73725.26,0.0,-0.17988,0.00014,15.06258]
[1780282288340,33.68,73724.85,0.0,-0.17994,0.00014,15.06551]
[1780282288575,33.68,73724.35,0.0,-0.18001,0.00014,15.06902]
[1780282293611,33.68,73724.38,0.0,-0.17997,0.00014,15.06481]
[1780282298647,33.68,73719.29,0.0,-0.18067,0.00014,15.10033]
[1780282303682,33.68,73717.83,0.0,-0.18088,0.00014,15.11131]
[1780282304956,33.68,73708.3,0.0,-0.18219,0.00014,15.1776]
[1780282308861,33.68,73701.2,0.0,-0.18318,0.00014,15.22734]
[1780282309016,33.68,73701.13,0.0,-0.18319,0.00014,15.22803]
[1780282314027,33.69,73699.0,0.0,-0.1835,0.00014,15.24348]
[1780282319097,33.69,73699.81,0.0,-0.1834,0.00014,15.23871]
[1780282320224,33.69,73688.53,0.0,-0.18496,0.00014,15.31684]
[1780282325261,33.69,73682.03,0.0,-0.18586,0.00014,15.36181]
[1780282330323,33.69,73680.97,0.0,-0.18601,0.00014,15.36904]
[1780282335355,33.69,73687.17,0.0,-0.18515,0.00014,15.32626]
[1780282338100,33.69,73695.75,0.0,-0.18397,0.00014,15.26713]
[1780282343131,33.69,73694.36,0.0,-0.18416,0.00014,15.27708]
[1780282348149,33.69,73693.47,0.0,-0.1843,0.00014,15.28382]
[1780282353205,33.69,73693.47,0.0,-0.18427,0.00014,15.28003]
[1780282355049,33.69,73703.08,0.0,-0.18295,0.00014,15.21377]
[1780282359457,33.69,73705.65,0.0,-0.18261,0.00014,15.19636]
[1780282359478,33.69,73705.65,0.0,-0.18261,0.00014,15.19636]
[1780282360092,33.7,73705.63,0.0,-0.18261,0.00014,15.1966]
[1780282365145,33.7,73704.79,0.0,-0.18273,0.00014,15.20276]
[1780282370167,33.7,73705.76,0.0,-0.18261,0.00014,15.19642]
[1780282375195,33.7,73715.02,0.0,-0.18135,0.00014,15.13293]
[1780282380249,33.7,73723.18,0.0,-0.18026,0.00014,15.07715]
[1780282385280,33.7,73728.86,0.0,-0.17949,0.00014,15.03803]
[1780282390358,33.7,73727.52,0.0,-0.17968,0.00014,15.04765]
[1780282395359,33.7,73725.69,0.0,-0.17992,0.00014,15.05995]
[1780282400369,33.7,73725.96,0.0,-0.17988,0.00014,15.05783]
[1780282405370,33.7,73725.68,0.0,-0.17992,0.00014,15.06015]
[1780282410375,33.7,73723.34,0.0,-0.18025,0.00014,15.07673]
[1780282415385,33.7,73724.01,0.0,-0.18013,0.00014,15.06817]
[1780282420175,33.7,73735.25,0.0,-0.17861,0.00013,14.9906]
[1780282425245,33.71,73740.52,0.0,-0.17791,0.00013,14.95447]
[1780282426026,33.71,73740.52,0.0,-0.17791,0.00013,14.95447]
[1780282426050,33.71,73740.52,0.0,-0.17791,0.00013,14.95447]
[1780282426093,33.71,73740.52,0.0,-0.17791,0.00013,14.95447]
[1780282426109,33.71,73740.52,0.0,-0.17791,0.00013,14.95456]
[1780282426263,33.71,73740.52,0.0,-0.17791,0.00013,14.95456]
[1780282426565,33.71,73741.65,0.0,-0.17776,0.00013,14.94681]
[1780282430232,33.71,73732.09,0.0,-0.17905,0.00014,15.01331]
[1780282435578,33.71,73726.76,0.0,-0.17978,0.00014,15.05055]
[1780282438636,33.71,73713.87,0.0,-0.18153,0.00014,15.13971]
[1780282442664,33.71,73724.48,0.0,-0.18009,0.00014,15.06621]
[1780282447700,33.71,73726.45,0.0,-0.17981,0.00014,15.05218]
[1780282451728,33.71,73716.28,0.0,-0.18119,0.00014,15.12246]
[1780282456763,33.71,73716.25,0.0,-0.1812,0.00014,15.12255]
[1780282461799,33.7,73720.49,0.0,-0.18062,0.00014,15.09308]
[1780282466833,33.7,73720.03,0.0,-0.18068,0.00014,15.09616]
[1780282471869,33.71,73730.23,0.0,-0.17926,0.00014,15.02148]
[1780282476906,33.71,73732.86,0.0,-0.17891,0.00014,15.00363]
[1780282481940,33.71,73732.09,0.0,-0.17902,0.00014,15.00931]
[1780282486974,33.71,73735.7,0.0,-0.17853,0.00013,14.98425]
[1780282492081,33.71,73731.26,0.0,-0.17914,0.00014,15.01515]
[1780282496265,33.71,73710.56,0.0,-0.18195,0.00014,15.15845]
[1780282496318,33.71,73710.56,0.0,-0.18195,0.00014,15.15845]
[1780282497262,33.71,73706.82,0.0,-0.18246,0.00014,15.18433]
[1780282498316,33.71,73706.5,0.0,-0.18251,0.00014,15.18655]
[1780282498328,33.71,73706.5,0.0,-0.18251,0.00014,15.18655]
[1780282502282,33.71,73694.33,0.0,-0.18418,0.00014,15.27073]
[1780282502485,33.71,73694.33,0.0,-0.18418,0.00014,15.27073]
[1780282502492,33.71,73694.33,0.0,-0.18418,0.00014,15.27073]
[1780282502497,33.71,73694.33,0.0,-0.18418,0.00014,15.27073]
[1780282502525,33.71,73694.33,0.0,-0.18418,0.00014,15.27073]
[1780282502536,33.71,73694.33,0.0,-0.18418,0.00014,15.27085]
[1780282507305,33.71,73676.49,0.0,-0.18665,0.00014,15.39395]
[1780282512425,33.71,73669.42,0.0,-0.18764,0.00014,15.44267]
[1780282518195,33.71,73677.54,0.0,-0.18651,0.00014,15.38691]
[1780282522223,33.71,73686.19,0.0,-0.18531,0.00014,15.32719]
[1780282527258,33.71,73682.84,0.0,-0.18577,0.00014,15.34986]
[1780282534306,33.71,73681.01,0.0,-0.18598,0.00014,15.35802]
[1780282538334,33.71,73672.04,0.0,-0.18722,0.00014,15.41958]
[1780282543370,33.71,73672.22,0.0,-0.18719,0.00014,15.41787]
[1780282548406,33.7,73671.75,0.0,-0.18724,0.00014,15.42066]
[1780282550136,33.7,73682.31,0.0,-0.18578,0.00014,15.34786]
[1780282555455,33.7,73682.78,0.0,-0.18571,0.00014,15.34459]
[1780282557767,33.7,73683.3,0.0,-0.18564,0.00014,15.341]
[1780282558275,33.7,73683.22,0.0,-0.18565,0.00014,15.34154]
[1780282561090,33.7,73684.94,0.0,-0.18541,0.00014,15.32937]
[1780282561113,33.7,73684.94,0.0,-0.18541,0.00014,15.32937]
[1780282566163,33.7,73692.65,0.0,-0.18434,0.00014,15.27617]
[1780282569431,33.7,73701.12,0.0,-0.18318,0.00014,15.21797]
[1780282574590,33.71,73702.84,0.0,-0.18295,0.00014,15.20659]
[1780282579647,33.71,73702.67,0.0,-0.18299,0.00014,15.20836]
[1780282584659,33.71,73699.13,0.0,-0.18348,0.00014,15.23326]
[1780282589693,33.71,73694.94,0.0,-0.18407,0.00014,15.26251]
[1780282595736,33.71,73693.61,0.0,-0.18422,0.00014,15.26789]
[1780282600906,33.71,73691.93,0.0,-0.18446,0.00014,15.27986]
[1780282604801,33.71,73703.25,0.0,-0.18292,0.00014,15.20233]
[1780282607360,33.71,73716.58,0.0,-0.18109,0.00014,15.1101]
[1780282612856,33.71,73723.43,0.0,-0.18016,0.00014,15.0625]
[1780282616299,33.71,73713.85,0.0,-0.18146,0.00014,15.12865]
[1780282621712,33.71,73716.48,0.0,-0.18109,0.00014,15.11019]
[1780282627960,33.71,73708.67,0.0,-0.18216,0.00014,15.16409]
[1780282632996,33.71,73709.31,0.0,-0.18208,0.00014,15.15991]
[1780282638032,33.71,73700.8,0.0,-0.18325,0.00014,15.21933]
[1780282643066,33.71,73704.83,0.0,-0.18271,0.00014,15.19208]
[1780282648102,33.72,73706.72,0.0,-0.18247,0.00014,15.1798]
[1780282653137,33.72,73705.59,0.0,-0.1826,0.00014,15.18401]
[1780282658174,33.72,73704.55,0.0,-0.18276,0.00014,15.19188]
[1780282663207,33.72,73704.03,0.0,-0.18284,0.00014,15.19603]
[1780282669029,33.72,73705.58,0.0,-0.18263,0.00014,15.18569]
[1780282676297,33.73,73707.98,0.0,-0.18233,0.00014,15.17041]
[1780282681335,33.73,73713.02,0.0,-0.18165,0.00014,15.13633]
[1780282687382,33.73,73716.54,0.0,-0.18119,0.00014,15.11308]
[1780282690490,33.73,73704.81,0.0,-0.18281,0.00014,15.19458]
[1780282697448,33.74,73702.87,0.0,-0.18308,0.00014,15.20861]
[1780282702485,33.74,73703.2,0.0,-0.18305,0.00014,15.20681]
[1780282707519,33.74,73700.52,0.0,-0.18343,0.00014,15.22583]
[1780282712554,33.74,73699.27,0.0,-0.18357,0.00014,15.2307]
[1780282717589,33.74,73698.54,0.0,-0.18368,0.00014,15.23634]
[1780282722625,33.74,73699.4,0.0,-0.18358,0.00014,15.23118]
[1780282728029,33.75,73699.3,0.0,-0.18361,0.00014,15.23245]
[1780282733701,33.75,73695.72,0.0,-0.18411,0.00014,15.25797]
[1780282739432,33.75,73693.28,0.0,-0.18446,0.00014,15.27518]
[1780282743435,33.75,73704.42,0.0,-0.18293,0.00014,15.19865]
[1780282748806,33.75,73706.08,0.0,-0.18269,0.00014,15.18649]
[1780282753842,33.75,73711.08,0.0,-0.182,0.00014,15.15134]
[1780282758876,33.74,73717.69,0.0,-0.18109,0.00014,15.10521]
[1780282763954,33.74,73722.12,0.0,-0.18048,0.00014,15.07427]
[1780282768988,33.74,73719.84,0.0,-0.18078,0.00014,15.08962]
[1780282773989,33.74,73721.66,0.0,-0.18049,0.00014,15.07255]
[1780282780073,33.74,73714.04,0.0,-0.18155,0.00014,15.12639]
[1780282785184,33.75,73714.23,0.0,-0.18154,0.00014,15.12572]
[1780282791151,33.75,73708.51,0.0,-0.18233,0.00014,15.16605]
[1780282796294,33.75,73713.67,0.0,-0.18164,0.00014,15.13088]
[1780282797923,33.75,73726.55,0.0,-0.17989,0.00014,15.04208]
[1780282798657,33.75,73716.76,0.0,-0.18122,0.00014,15.10987]
[1780282802465,33.75,73730.25,0.0,-0.1794,0.00014,15.01721]
[1780282808300,33.75,73737.66,0.0,-0.17841,0.00013,14.96645]
[1780282813336,33.75,73737.54,0.0,-0.17843,0.00013,14.96747]
[1780282817382,33.75,73737.61,0.0,-0.17843,0.00013,14.96713]
[1780282817427,33.75,73737.61,0.0,-0.17843,0.00013,14.96713]
[1780282820998,33.76,73740.26,0.0,-0.17807,0.00013,14.94909]
[1780282821011,33.76,73740.26,0.0,-0.17807,0.00013,14.94909]
[1780282821391,33.76,73740.32,0.0,-0.17807,0.00013,14.94875]
[1780282826428,33.76,73745.17,0.0,-0.17742,0.00013,14.91564]
[1780282831462,33.76,73741.5,0.0,-0.17789,0.00013,14.93729]
[1780282837503,33.76,73739.93,0.0,-0.17811,0.00013,14.94862]
[1780282841531,33.76,73748.77,0.0,-0.17693,0.00013,14.88773]
[1780282844555,33.76,73758.74,0.0,-0.1756,0.00013,14.81885]
[1780282846571,33.76,73750.39,0.0,-0.17672,0.00013,14.87685]
[1780282851602,33.76,73747.11,0.0,-0.17716,0.00013,14.89949]
[1780282856642,33.76,73748.24,0.0,-0.17701,0.00013,14.89209]
[1780282861679,33.76,73747.9,0.0,-0.17707,0.00013,14.89503]
[1780282863686,33.76,73758.23,0.0,-0.17569,0.00013,14.82372]
[1780282867617,33.77,73759.79,0.0,-0.17549,0.00013,14.81309]
[1780282867676,33.77,73759.79,0.0,-0.17549,0.00013,14.81309]
[1780282867667,33.77,73758.25,0.0,-0.1757,0.00013,14.82437]
[1780282867901,33.77,73758.25,0.0,-0.1757,0.00013,14.82437]
[1780282868642,33.77,73765.58,0.0,-0.17473,0.00013,14.77358]
[1780282868766,33.77,73765.58,0.0,-0.17473,0.00013,14.77358]
[1780282868772,33.77,73777.83,0.0,-0.17311,0.00013,14.68858]
[1780282872408,33.77,73766.76,0.0,-0.17458,0.00013,14.76602]
[1780282874987,33.77,73766.95,0.0,-0.17456,0.00013,14.76482]
[1780282875041,33.77,73766.95,0.0,-0.17456,0.00013,14.76482]
[1780282875163,33.77,73766.95,0.0,-0.17456,0.00013,14.76482]
[1780282875235,33.77,73766.95,0.0,-0.17456,0.00013,14.76482]
[1780282875258,33.77,73766.95,0.0,-0.17456,0.00013,14.76482]
[1780282875301,33.77,73766.53,0.0,-0.17462,0.00013,14.76796]
[1780282875732,33.77,73766.53,0.0,-0.17462,0.00013,14.76796]
[1780282875757,33.77,73766.53,0.0,-0.17462,0.00013,14.76796]
[1780282875821,33.77,73766.53,0.0,-0.17462,0.00013,14.76796]
[1780282875950,33.77,73759.64,0.0,-0.17554,0.00013,14.81573]
[1780282879017,33.77,73752.11,0.0,-0.17655,0.00013,14.8684]
[1780282879023,33.77,73752.11,0.0,-0.17655,0.00013,14.8684]
[1780282879168,33.77,73750.18,0.0,-0.17682,0.00013,14.88204]
[1780282879881,33.77,73750.18,0.0,-0.17682,0.00013,14.88204]
[1780282879890,33.77,73750.18,0.0,-0.17682,0.00013,14.88204]
[1780282879931,33.77,73750.18,0.0,-0.17682,0.00013,14.88204]
[1780282879960,33.77,73749.31,0.0,-0.17694,0.00013,14.88819]
[1780282884591,33.77,73748.32,0.0,-0.17707,0.00013,14.89528]
[1780282885136,33.77,73747.15,0.0,-0.17723,0.00013,14.9036]
[1780282885148,33.77,73747.15,0.0,-0.17723,0.00013,14.9036]
[1780282885238,33.77,73746.86,0.0,-0.17727,0.00013,14.90571]
[1780282886604,33.77,73746.86,0.0,-0.17727,0.00013,14.90571]
[1780282886704,33.77,73746.08,0.0,-0.17738,0.00013,14.91121]
[1780282892548,33.78,73746.53,0.0,-0.17729,0.00013,14.90437]
[1780282897929,33.78,73753.12,0.0,-0.17642,0.00013,14.85937]
[1780282902963,33.78,73754.72,0.0,-0.17621,0.00013,14.84834]
[1780282902984,33.78,73756.97,0.0,-0.17591,0.00013,14.83278]
[1780282904968,33.78,73756.97,0.0,-0.17591,0.00013,14.83283]
[1780282904979,33.78,73756.97,0.0,-0.17591,0.00013,14.83283]
[1780282905038,33.78,73756.97,0.0,-0.17591,0.00013,14.83283]
[1780282905732,33.78,73756.97,0.0,-0.17591,0.00013,14.83283]
[1780282905070,33.78,73756.35,0.0,-0.176,0.00013,14.83716]
[1780282906203,33.78,73757.38,0.0,-0.17586,0.00013,14.83007]
[1780282907705,33.78,73757.38,0.0,-0.17586,0.00013,14.83007]
[1780282915618,33.78,73756.15,0.0,-0.17603,0.00013,14.83876]
[1780282923399,33.78,73758.08,0.0,-0.17578,0.00013,14.82603]
[1780282925263,33.78,73758.49,0.0,-0.17573,0.00013,14.82345]
[1780282925292,33.78,73757.61,0.0,-0.17585,0.00013,14.82967]
[1780282931558,33.78,73752.88,0.0,-0.17649,0.00013,14.86299]
[1780282937659,33.78,73753.27,0.0,-0.17645,0.00013,14.86078]
[1780282942780,33.79,73754.3,0.0,-0.17632,0.00013,14.85418]
[1780282949290,33.79,73752.21,0.0,-0.17661,0.00013,14.8693]
[1780282954319,33.79,73754.76,0.0,-0.17625,0.00013,14.8479]
[1780282960366,33.79,73753.74,0.0,-0.1764,0.00013,14.85563]
[1780282963387,33.79,73744.88,0.0,-0.17759,0.00013,14.91708]
[1780282968423,33.79,73745.44,0.0,-0.17751,0.00013,14.91337]
[1780282973459,33.79,73747.77,0.0,-0.1772,0.00013,14.8974]
[1780282979502,33.79,73743.93,0.0,-0.17772,0.00013,14.92409]
[1780282982523,33.79,73760.93,0.0,-0.17545,0.00013,14.80648]
[1780282987557,33.79,73765.8,0.0,-0.1748,0.00013,14.77298]
[1780282993600,33.79,73770.71,0.0,-0.17415,0.00013,14.73891]
[1780282994183,33.79,73770.71,0.0,-0.17415,0.00013,14.73891]
[1780282994264,33.79,73770.71,0.0,-0.17415,0.00013,14.73891]
[1780282994270,33.79,73770.71,0.0,-0.17415,0.00013,14.73891]
[1780282994606,33.79,73771.19,0.0,-0.17409,0.00013,14.7355]
[1780282999642,33.79,73771.91,0.0,-0.17398,0.00013,14.7301]
[1780283004676,33.79,73770.99,0.0,-0.1741,0.00013,14.73611]
[1780283009712,33.79,73771.71,0.0,-0.174,0.00013,14.7308]
[1780283014747,33.79,73769.18,0.0,-0.17429,0.00013,14.74372]
[1780283019782,33.79,73767.65,0.0,-0.17449,0.00013,14.75406]
[1780283024818,33.79,73768.6,0.0,-0.17436,0.00013,14.74723]
[1780283029839,33.79,73770.62,0.0,-0.17409,0.00013,14.7331]
[1780283029881,33.79,73772.06,0.0,-0.1739,0.00013,14.72311]
[1780283029891,33.79,73772.06,0.0,-0.1739,0.00013,14.72311]
[1780283030152,33.79,73772.06,0.0,-0.1739,0.00013,14.72311]
[1780283030387,33.79,73772.06,0.0,-0.1739,0.00013,14.72311]
[1780283030625,33.79,73772.06,0.0,-0.1739,0.00013,14.72311]
[1780283030861,33.79,73772.06,0.0,-0.1739,0.00013,14.72311]
[1780283031868,33.79,73783.72,0.0,-0.17236,0.00013,14.64223]
[1780283032256,33.79,73783.72,0.0,-0.17236,0.00013,14.64223]
[1780283033080,33.79,73785.95,0.0,-0.17206,0.00013,14.62688]
[1780283033449,33.79,73785.95,0.0,-0.17206,0.00013,14.62688]
[1780283033739,33.79,73785.95,0.0,-0.17206,0.00013,14.62688]
[1780283033890,33.79,73799.91,0.0,-0.17024,0.00013,14.53005]
[1780283034895,33.79,73814.31,0.0,-0.16837,0.00013,14.4302]
[1780283035426,33.79,73814.31,0.0,-0.16837,0.00013,14.4302]
[1780283035549,33.79,73814.31,0.0,-0.16837,0.00013,14.4302]
[1780283035615,33.79,73814.31,0.0,-0.16837,0.00013,14.4302]
[1780283035725,33.79,73814.31,0.0,-0.16837,0.00013,14.4302]
[1780283035900,33.79,73818.69,0.0,-0.1678,0.00013,14.39997]
[1780283039061,33.79,73818.48,0.0,-0.16784,0.00013,14.40213]
[1780283039138,33.79,73821.15,0.0,-0.16751,0.00013,14.38441]
[1780283042319,33.79,73822.22,0.0,-0.16739,0.00013,14.37763]
[1780283042441,33.79,73822.22,0.0,-0.16739,0.00013,14.37763]
[1780283042481,33.79,73822.22,0.0,-0.16739,0.00013,14.37763]
[1780283042802,33.79,73822.22,0.0,-0.16739,0.00013,14.37763]
[1780283042864,33.79,73832.23,0.0,-0.1661,0.00013,14.30805]
[1780283043848,33.8,73845.4,0.0,-0.16441,0.00013,14.21641]
[1780283046393,33.8,73850.41,0.0,-0.16377,0.00013,14.18152]
[1780283046841,33.8,73850.41,0.0,-0.16377,0.00013,14.18152]
[1780283046878,33.79,73863.29,0.0,-0.16214,0.00013,14.09173]
[1780283048888,33.8,73867.52,0.0,-0.1616,0.00013,14.06232]
[1780283048916,33.8,73882.54,0.0,-0.15972,0.00013,13.95775]
[1780283049582,33.8,73882.54,0.0,-0.15972,0.00013,13.95775]
[1780283050570,33.8,73888.61,0.0,-0.15896,0.00012,13.91569]
[1780283050751,33.8,73888.61,0.0,-0.15896,0.00012,13.91569]
[1780283050821,33.8,73888.61,0.0,-0.15896,0.00012,13.91569]
[1780283050892,33.8,73889.21,0.0,-0.15894,0.00012,13.91458]
[1780283052530,33.8,73896.53,0.0,-0.15803,0.00012,13.86356]
[1780283052658,33.8,73896.53,0.0,-0.15803,0.00012,13.86356]
[1780283052665,33.8,73901.61,0.0,-0.15741,0.00012,13.82846]
[1780283053742,33.8,73901.61,0.0,-0.15741,0.00012,13.82846]
[1780283053885,33.8,73901.61,0.0,-0.15741,0.00012,13.82846]
[1780283054682,33.81,73915.64,0.0,-0.15568,0.00012,13.73115]
[1780283055584,33.81,73915.64,0.0,-0.15568,0.00012,13.73115]
[1780283055602,33.81,73915.64,0.0,-0.15568,0.00012,13.73115]
[1780283055737,33.81,73915.64,0.0,-0.15568,0.00012,13.73115]
[1780283055795,33.81,73908.35,0.0,-0.15659,0.00012,13.78233]
[1780283057066,33.81,73895.21,0.0,-0.15822,0.00012,13.87423]
[1780283059889,33.81,73915.5,0.0,-0.15572,0.00012,13.73352]
[1780283063571,33.81,73908.4,0.0,-0.15661,0.00012,13.78372]
[1780283063635,33.82,73909.95,0.0,-0.15648,0.00012,13.77634]
[1780283066131,33.83,73900.34,0.0,-0.15777,0.00012,13.84921]
[1780283067011,33.83,73900.34,0.0,-0.15777,0.00012,13.84921]
[1780283067287,33.83,73891.65,0.0,-0.15885,0.00012,13.90995]
[1780283068370,33.83,73891.65,0.0,-0.15885,0.00012,13.90995]
[1780283068747,33.84,73891.25,0.0,-0.15891,0.00012,13.91305]
[1780283070127,33.84,73891.25,0.0,-0.15891,0.00012,13.91338]
[1780283072967,33.84,73885.21,0.0,-0.15969,0.00013,13.95429]
[1780283078977,33.87,73876.67,0.0,-0.16097,0.00013,14.02589]
[1780283079568,33.88,73876.06,0.0,-0.16105,0.00013,14.03027]
[1780283082750,33.88,73885.47,0.0,-0.15988,0.00013,13.96533]
[1780283088166,33.89,73890.95,0.0,-0.15927,0.00012,13.93158]
[1780283091062,33.9,73880.5,0.0,-0.16064,0.00013,14.00767]
[1780283099365,33.9,73881.64,0.0,-0.16052,0.00013,14.00104]
[1780283104398,33.9,73882.44,0.0,-0.16043,0.00013,13.99624]
[1780283109435,33.9,73884.71,0.0,-0.16016,0.00013,13.98103]
[1780283113590,33.9,73881.53,0.0,-0.16056,0.00013,14.00365]
[1780283113686,33.9,73881.11,0.0,-0.16062,0.00013,14.0067]
[1780283116768,33.91,73879.09,0.0,-0.16088,0.00013,14.021]
[1780283116845,33.91,73879.09,0.0,-0.16088,0.00013,14.021]
[1780283121904,33.91,73885.12,0.0,-0.16014,0.00013,13.97992]
[1780283126552,33.91,73870.55,0.0,-0.16198,0.00013,14.08189]
[1780283131589,33.91,73874.23,0.0,-0.16148,0.00013,14.05237]
[1780283136625,33.91,73866.44,0.0,-0.16247,0.00013,14.10693]
[1780283139660,33.91,73855.23,0.0,-0.1639,0.00013,14.1851]
[1780283140326,33.91,73855.23,0.0,-0.1639,0.00013,14.1851]
[1780283140676,33.91,73855.23,0.0,-0.16391,0.00013,14.18543]
[1780283142358,33.91,73853.51,0.0,-0.16412,0.00013,14.19737]
[1780283142680,33.91,73839.34,0.0,-0.16594,0.00013,14.29598]
[1780283143690,33.91,73829.17,0.0,-0.16725,0.00013,14.36667]
[1780283144462,33.91,73829.17,0.0,-0.16725,0.00013,14.36667]
[1780283144565,33.91,73829.17,0.0,-0.16725,0.00013,14.36667]
[1780283144695,33.91,73828.62,0.0,-0.16732,0.00013,14.37057]
[1780283146539,33.91,73829.22,0.0,-0.16724,0.00013,14.36649]
[1780283146709,33.91,73832.66,0.0,-0.1668,0.00013,14.34272]
[1780283151744,33.92,73829.37,0.0,-0.16723,0.00013,14.36589]
[1780283156777,33.92,73832.65,0.0,-0.16682,0.00013,14.34394]
[1780283161814,33.92,73839.52,0.0,-0.16596,0.00013,14.29742]
[1780283164771,33.92,73839.14,0.0,-0.16601,0.00013,14.30026]
[1780283169933,33.92,73840.71,0.0,-0.16582,0.00013,14.29]
[1780283171166,33.92,73838.13,0.0,-0.16616,0.00013,14.30814]
[1780283176922,33.93,73843.4,0.0,-0.1655,0.00013,14.27223]
[1780283181958,33.93,73840.66,0.0,-0.16586,0.00013,14.29202]
[1780283187059,33.93,73841.19,0.0,-0.1658,0.00013,14.28887]
[1780283193037,33.93,73828.45,0.0,-0.16741,0.00013,14.37361]
[1780283198074,33.93,73827.96,0.0,-0.16748,0.00013,14.37723]
[1780283203107,33.93,73827.44,0.0,-0.16755,0.00013,14.38107]
[1780283208143,33.93,73831.55,0.0,-0.16703,0.00013,14.35289]
[1780283209718,33.93,73831.55,0.0,-0.16703,0.00013,14.35289]
[1780283209816,33.93,73839.33,0.0,-0.16603,0.00013,14.29909]
[1780283214901,33.93,73830.47,0.0,-0.16718,0.00013,14.36123]
[1780283220235,33.94,73833.76,0.0,-0.16677,0.00013,14.33886]
[1780283223254,33.94,73843.52,0.0,-0.16553,0.00013,14.27159]
[1780283229000,33.94,73850.59,0.0,-0.16464,0.00013,14.22358]
[1780283234333,33.94,73846.7,0.0,-0.16516,0.00013,14.25209]
[1780283236392,33.94,73849.11,0.0,-0.16486,0.00013,14.23563]
[1780283236993,33.94,73849.11,0.0,-0.16486,0.00013,14.23563]
[1780283237000,33.94,73849.11,0.0,-0.16486,0.00013,14.23563]
[1780283237077,33.95,73858.63,0.0,-0.16366,0.00013,14.17016]
[1780283238029,33.95,73858.63,0.0,-0.16366,0.00013,14.17016]
[1780283238048,33.95,73861.95,0.0,-0.16324,0.00013,14.14714]
[1780283238153,33.95,73861.95,0.0,-0.16324,0.00013,14.14714]
[1780283244404,33.95,73862.75,0.0,-0.16319,0.00013,14.14441]
[1780283249542,33.96,73858.87,0.0,-0.16372,0.00013,14.17339]
[1780283254635,33.96,73859.2,0.0,-0.16365,0.00013,14.16759]
[1780283257786,33.97,73847.72,0.0,-0.16515,0.00013,14.24911]
[1780283257863,33.97,73847.72,0.0,-0.16515,0.00013,14.24911]
[1780283259582,33.97,73844.15,0.0,-0.16561,0.00013,14.27444]
[1780283259718,33.97,73844.15,0.0,-0.16561,0.00013,14.27444]
[1780283259720,33.97,73843.38,0.0,-0.16572,0.00013,14.28005]
[1780283263600,33.97,73843.38,0.0,-0.16572,0.00013,14.28034]
[1780283263667,33.97,73843.38,0.0,-0.16572,0.00013,14.28034]
[1780283263766,33.97,73843.85,0.0,-0.16568,0.00013,14.27796]
[1780283269281,33.98,73845.62,0.0,-0.16549,0.00013,14.26759]
[1780283274281,33.98,73851.86,0.0,-0.16471,0.00013,14.2256]
[1780283277716,33.98,73860.75,0.0,-0.1636,0.00013,14.16494]
[1780283283088,33.98,73866.83,0.0,-0.16284,0.00013,14.12348]
[1780283283174,33.98,73875.82,0.0,-0.16171,0.00013,14.06129]
[1780283283231,33.98,73875.82,0.0,-0.16171,0.00013,14.06129]
[1780283284056,33.98,73885.03,0.0,-0.16056,0.00013,13.99763]
[1780283286326,33.98,73888.89,0.0,-0.16009,0.00012,13.97129]
[1780283286350,33.98,73888.89,0.0,-0.16009,0.00012,13.97129]
[1780283286946,33.98,73888.72,0.0,-0.16011,0.00012,13.97274]
[1780283292742,33.99,73883.67,0.0,-0.16077,0.00013,14.00925]
[1780283295761,33.99,73874.15,0.0,-0.16197,0.00013,14.07564]
[1780283300796,33.99,73877.78,0.0,-0.16153,0.00013,14.05098]
[1780283303713,33.99,73881.78,0.0,-0.16103,0.00013,14.02346]
[1780283303787,33.99,73881.78,0.0,-0.16103,0.00013,14.02346]
[1780283304853,33.99,73884.13,0.0,-0.16073,0.00013,14.00728]
[1780283304928,33.99,73887.97,0.0,-0.16026,0.00012,13.98078]
[1780283309306,33.99,73891.38,0.0,-0.15984,0.00012,13.95775]
[1780283311045,33.99,73895.08,0.0,-0.15939,0.00012,13.9325]
[1780283311131,33.99,73894.56,0.0,-0.15942,0.00012,13.93178]
[1780283315166,34.0,73896.96,0.0,-0.15913,0.00012,13.91581]
[1780283315179,34.0,73896.4,0.0,-0.15921,0.00012,13.92016]
[1780283320998,34.0,73892.74,0.0,-0.15968,0.00012,13.94635]
[1780283323946,34.0,73892.37,0.0,-0.15973,0.00012,13.94951]
[1780283323972,34.0,73881.83,0.0,-0.16105,0.00013,14.0227]
[1780283325328,34.0,73881.83,0.0,-0.16105,0.00013,14.02283]
[1780283328010,34.0,73867.53,0.0,-0.16286,0.00013,14.12221]
[1780283333042,34.0,73865.91,0.0,-0.16307,0.00013,14.13393]
[1780283338076,34.01,73864.79,0.0,-0.16322,0.00013,14.1422]
[1780283341863,34.01,73863.13,0.0,-0.16344,0.00013,14.15425]
[1780283342108,34.01,73867.52,0.0,-0.16289,0.00013,14.12398]
[1780283342476,34.01,73867.52,0.0,-0.16289,0.00013,14.12398]
[1780283342985,34.01,73867.52,0.0,-0.16289,0.00013,14.12398]
[1780283343009,34.01,73867.52,0.0,-0.16289,0.00013,14.12398]
[1780283343112,34.01,73873.57,0.0,-0.16213,0.00013,14.08228]
[1780283345336,34.01,73880.95,0.0,-0.16121,0.00013,14.03136]
[1780283346136,34.01,73881.36,0.0,-0.16116,0.00013,14.02862]
[1780283350161,34.01,73869.19,0.0,-0.16269,0.00013,14.1131]
[1780283355196,34.01,73876.5,0.0,-0.16177,0.00013,14.06249]
[1780283358216,34.01,73886.67,0.0,-0.1605,0.00012,13.99238]
[1780283362245,34.01,73876.98,0.0,-0.16173,0.00013,14.05998]
[1780283367285,34.01,73878.39,0.0,-0.16155,0.00013,14.0505]
[1780283371312,34.01,73886.63,0.0,-0.16049,0.00012,13.98951]
[1780283376348,34.01,73885.12,0.0,-0.16069,0.00013,14.00057]
[1780283379297,34.01,73884.5,0.0,-0.16077,0.00013,14.00497]
[1780283379553,34.01,73884.47,0.0,-0.16078,0.00013,14.00529]
[1780283380261,34.02,73893.62,0.0,-0.15964,0.00012,13.94216]
[1780283380971,34.02,73893.62,0.0,-0.15964,0.00012,13.94216]
[1780283381040,34.02,73895.72,0.0,-0.15938,0.00012,13.92782]
[1780283387239,34.02,73894.47,0.0,-0.15955,0.00012,13.93711]
[1780283394090,34.02,73884.84,0.0,-0.16077,0.00013,14.00507]
[1780283400522,34.02,73887.82,0.0,-0.16041,0.00012,13.98493]
[1780283405858,34.02,73892.95,0.0,-0.15977,0.00012,13.94975]
[1780283407573,34.02,73878.31,0.0,-0.16161,0.00013,14.05166]
[1780283412184,34.03,73876.92,0.0,-0.1618,0.00013,14.06167]
[1780283412225,34.03,73876.92,0.0,-0.1618,0.00013,14.06167]
[1780283417524,34.03,73869.04,0.0,-0.16282,0.00013,14.11787]
[1780283419066,34.03,73869.04,0.0,-0.16282,0.00013,14.11787]
[1780283419332,34.03,73867.03,0.0,-0.16307,0.00013,14.13206]
[1780283422438,34.03,73861.09,0.0,-0.16384,0.00013,14.17398]
[1780283422575,34.03,73861.09,0.0,-0.16384,0.00013,14.17398]
[1780283422975,34.03,73855.04,0.0,-0.16461,0.00013,14.21609]
[1780283423857,34.03,73855.04,0.0,-0.16461,0.00013,14.21609]
[1780283423940,34.04,73846.77,0.0,-0.16568,0.00013,14.27415]
[1780283426021,34.05,73837.22,0.0,-0.167,0.00013,14.34549]
[1780283426395,34.05,73837.22,0.0,-0.167,0.00013,14.34549]
[1780283426559,34.05,73837.22,0.0,-0.167,0.00013,14.34549]
[1780283429004,34.06,73839.62,0.0,-0.16678,0.00013,14.33409]
[1780283429337,34.06,73838.19,0.0,-0.16697,0.00013,14.34396]
[1780283432343,34.08,73838.69,0.0,-0.16697,0.00013,14.34182]
[1780283432747,34.08,73838.69,0.0,-0.16698,0.00013,14.34273]
[1780283437782,34.08,73839.05,0.0,-0.16697,0.00013,14.3421]
[1780283442816,34.13,73843.74,0.0,-0.16666,0.00013,14.32558]
[1780283447852,34.18,73840.78,0.0,-0.16738,0.00013,14.36479]
[1780283452888,34.19,73835.53,0.0,-0.16815,0.00013,14.40642]
[1780283457924,34.19,73834.21,0.0,-0.16835,0.00013,14.41727]
[1780283463331,34.2,73836.83,0.0,-0.16804,0.00013,14.40096]
[1780283465979,34.2,73849.83,0.0,-0.1664,0.00013,14.31264]
[1780283471015,34.21,73852.43,0.0,-0.1661,0.00013,14.29605]
[1780283476055,34.21,73844.63,0.0,-0.16711,0.00013,14.35057]
[1780283479361,34.21,73833.8,0.0,-0.16851,0.00013,14.42587]
[1780283485334,34.22,73830.24,0.0,-0.169,0.00013,14.45252]
[1780283491161,34.22,73834.9,0.0,-0.16841,0.00013,14.41853]
[1780283496197,34.23,73836.02,0.0,-0.1683,0.00013,14.41238]
[1780283499219,34.23,73847.32,0.0,-0.16687,0.00013,14.33595]
[1780283504252,34.23,73848.87,0.0,-0.16669,0.00013,14.32634]
[1780283509288,34.24,73848.15,0.0,-0.16681,0.00013,14.33256]
[1780283514323,34.24,73847.18,0.0,-0.16695,0.00013,14.34047]
[1780283519361,34.24,73843.26,0.0,-0.16748,0.00013,14.36862]
[1780283524401,34.24,73836.64,0.0,-0.16834,0.00013,14.41509]
[1780283529432,34.25,73829.79,0.0,-0.16925,0.00013,14.46347]
[1780283534466,34.25,73830.74,0.0,-0.16916,0.00013,14.45864]
[1780283539725,34.26,73830.56,0.0,-0.16921,0.00013,14.46131]
[1780283546551,34.26,73829.37,0.0,-0.16941,0.00013,14.47221]
[1780283551585,34.27,73827.53,0.0,-0.16964,0.00013,14.48248]
[1780283552953,34.27,73827.53,0.0,-0.16964,0.00013,14.48248]
[1780283553392,34.27,73824.93,0.0,-0.16999,0.00013,14.50108]
[1780283558417,34.28,73825.16,0.0,-0.16999,0.00013,14.50094]
[1780283563296,34.28,73825.95,0.0,-0.16992,0.00013,14.49725]
[1780283563321,34.28,73825.95,0.0,-0.16992,0.00013,14.49725]
[1780283568704,34.28,73824.13,0.0,-0.17019,0.00013,14.51154]
[1780283573740,34.29,73819.5,0.0,-0.17081,0.00013,14.54465]
[1780283579491,34.29,73819.64,0.0,-0.17082,0.00013,14.54493]
[1780283584820,34.3,73815.98,0.0,-0.17132,0.00013,14.57173]
[1780283590306,34.3,73814.84,0.0,-0.17149,0.00013,14.58042]
[1780283593065,34.3,73803.72,0.0,-0.17294,0.00013,14.65716]
[1780283593838,34.3,73804.17,0.0,-0.17288,0.00013,14.65409]
[1780283593920,34.3,73802.71,0.0,-0.17308,0.00013,14.6645]
[1780283598786,34.3,73799.63,0.0,-0.1735,0.00013,14.68643]
[1780283599416,34.31,73797.02,0.0,-0.17385,0.00013,14.70454]
[1780283604451,34.31,73796.67,0.0,-0.17391,0.00013,14.70801]
[1780283609517,34.31,73796.42,0.0,-0.17397,0.00013,14.7111]
[1780283614554,34.32,73795.13,0.0,-0.17413,0.00013,14.7173]
[1780283619592,34.32,73794.74,0.0,-0.17421,0.00013,14.72138]
[1780283624593,34.32,73792.97,0.0,-0.17447,0.00013,14.73486]
[1780283629638,34.33,73793.99,0.0,-0.17436,0.00013,14.72932]
[1780283634654,34.33,73797.23,0.0,-0.17397,0.00013,14.70868]
[1780283639772,34.34,73795.09,0.0,-0.17427,0.00013,14.7248]
[1780283644781,34.34,73790.22,0.0,-0.17494,0.00013,14.75945]
[1780283644890,34.34,73790.22,0.0,-0.17494,0.00013,14.75945]
[1780283644910,34.34,73790.22,0.0,-0.17494,0.00013,14.75945]
[1780283644971,34.34,73790.22,0.0,-0.17494,0.00013,14.75945]
[1780283645238,34.34,73790.22,0.0,-0.17494,0.00013,14.75971]
[1780283650274,34.34,73785.98,0.0,-0.17552,0.00013,14.78978]
[1780283655308,34.35,73779.56,0.0,-0.17638,0.00013,14.83444]
[1780283656827,34.35,73779.22,0.0,-0.17643,0.00013,14.83691]
[1780283656894,34.35,73779.22,0.0,-0.17643,0.00013,14.83691]
[1780283662358,34.35,73778.36,0.0,-0.17656,0.00013,14.84378]
[1780283667393,34.35,73775.65,0.0,-0.17693,0.00013,14.86285]
[1780283672430,34.35,73773.21,0.0,-0.17723,0.00013,14.87578]
[1780283677465,34.36,73774.06,0.0,-0.17713,0.00013,14.87055]
[1780283681323,34.36,73774.63,0.0,-0.17707,0.00013,14.86757]
[1780283681595,34.36,73774.88,0.0,-0.17704,0.00013,14.86618]
[1780283683610,34.36,73786.17,0.0,-0.17557,0.00013,14.78996]
[1780283688674,34.37,73787.54,0.0,-0.17542,0.00013,14.78251]
[1780283693709,34.37,73787.94,0.0,-0.17541,0.00013,14.78175]
[1780283698709,34.38,73788.33,0.0,-0.17539,0.00013,14.781]
[1780283701265,34.38,73789.0,0.0,-0.17532,0.00013,14.77719]
[1780283701342,34.38,73789.0,0.0,-0.17532,0.00013,14.77719]
[1780283703172,34.38,73789.32,0.0,-0.17529,0.00013,14.77575]
[1780283703287,34.38,73789.32,0.0,-0.17529,0.00013,14.77575]
[1780283703410,34.38,73789.32,0.0,-0.17529,0.00013,14.77575]
[1780283703654,34.38,73789.32,0.0,-0.17529,0.00013,14.77575]
[1780283703654,34.38,73795.15,0.0,-0.17453,0.00013,14.73606]
[1780283703826,34.38,73795.15,0.0,-0.17453,0.00013,14.73606]
[1780283704627,34.38,73795.15,0.0,-0.17453,0.00013,14.73606]
[1780283704665,34.38,73806.84,0.0,-0.17301,0.00013,14.6568]
[1780283705229,34.38,73806.84,0.0,-0.17301,0.00013,14.6568]
[1780283706258,34.38,73798.73,0.0,-0.17408,0.00013,14.71282]
[1780283709360,34.39,73797.84,0.0,-0.17422,0.00013,14.72017]
[1780283709409,34.39,73797.84,0.0,-0.17422,0.00013,14.72017]
[1780283709434,34.39,73797.84,0.0,-0.17422,0.00013,14.72017]
[1780283709448,34.39,73797.84,0.0,-0.17422,0.00013,14.72017]
[1780283709509,34.39,73797.84,0.0,-0.17422,0.00013,14.72017]
[1780283709694,34.39,73796.87,0.0,-0.17436,0.00013,14.72722]
[1780283710723,34.39,73796.87,0.0,-0.17436,0.00013,14.72722]
[1780283710733,34.39,73796.87,0.0,-0.17436,0.00013,14.72722]
[1780283710742,34.39,73796.87,0.0,-0.17436,0.00013,14.72722]
[1780283710760,34.39,73796.87,0.0,-0.17436,0.00013,14.72722]
[1780283710807,34.39,73796.87,0.0,-0.17436,0.00013,14.72722]
[1780283711431,34.39,73796.87,0.0,-0.17436,0.00013,14.72722]
[1780283711514,34.39,73797.19,0.0,-0.17433,0.00013,14.72591]
[1780283715808,34.39,73804.95,0.0,-0.17334,0.00013,14.67444]
[1780283715889,34.39,73804.95,0.0,-0.17334,0.00013,14.67444]
[1780283716047,34.4,73805.55,0.0,-0.17327,0.00013,14.67084]
[1780283722786,34.4,73803.41,0.0,-0.17362,0.00013,14.68884]
[1780283727821,34.41,73809.32,0.0,-0.17289,0.00013,14.65108]
[1780283733863,34.42,73806.44,0.0,-0.17329,0.00013,14.6695]
[1780283739624,34.43,73808.14,0.0,-0.17313,0.00013,14.66105]
[1780283744939,34.44,73809.34,0.0,-0.17302,0.00013,14.65533]
[1780283748740,34.44,73814.94,0.0,-0.17232,0.00013,14.61854]
[1780283750474,34.44,73817.11,0.0,-0.17204,0.00013,14.60414]
[1780283750485,34.44,73817.15,0.0,-0.17204,0.00013,14.60426]
[1780283754561,34.44,73816.65,0.0,-0.17213,0.00013,14.60882]
[1780283754645,34.45,73816.21,0.0,-0.17219,0.00013,14.6122]
[1780283755298,34.45,73816.21,0.0,-0.17219,0.00013,14.6122]
[1780283756611,34.45,73816.18,0.0,-0.1722,0.00013,14.61279]
[1780283756663,34.45,73816.39,0.0,-0.17218,0.00013,14.61173]
[1780283758665,34.45,73816.39,0.0,-0.17218,0.00013,14.61173]
[1780283759038,34.45,73817.87,0.0,-0.17201,0.00013,14.60242]
[1780283764006,34.45,73820.47,0.0,-0.1717,0.00013,14.5863]
[1780283764840,34.46,73821.39,0.0,-0.1716,0.00013,14.58085]
[1780283764851,34.46,73821.39,0.0,-0.1716,0.00013,14.58085]
[1780283765081,34.46,73821.39,0.0,-0.1716,0.00013,14.58085]
[1780283768601,34.46,73808.7,0.0,-0.17327,0.00013,14.66877]
[1780283774143,34.46,73808.31,0.0,-0.17335,0.00013,14.67303]
[1780283779643,34.47,73804.61,0.0,-0.17386,0.00013,14.69971]
[1780283785221,34.47,73804.75,0.0,-0.17388,0.00013,14.70072]
[1780283789554,34.48,73799.32,0.0,-0.1746,0.00013,14.73845]
[1780283789622,34.48,73799.32,0.0,-0.1746,0.00013,14.73845]
[1780283789723,34.48,73787.92,0.0,-0.17609,0.00013,14.81608]
[1780283791575,34.48,73781.62,0.0,-0.17693,0.00013,14.85935]
[1780283791746,34.48,73781.62,0.0,-0.17693,0.00013,14.85935]
[1780283791760,34.48,73781.62,0.0,-0.17693,0.00013,14.85935]
[1780283791770,34.48,73781.62,0.0,-0.17693,0.00013,14.85935]
[1780283791608,34.48,73776.99,0.0,-0.17751,0.00013,14.88688]
[1780283792677,34.48,73777.01,0.0,-0.17752,0.00013,14.88714]
[1780283793628,34.48,73777.01,0.0,-0.17752,0.00013,14.88714]
[1780283793716,34.48,73777.01,0.0,-0.17752,0.00013,14.88714]
[1780283793733,34.48,73777.18,0.0,-0.1775,0.00013,14.88634]
[1780283799328,34.49,73776.65,0.0,-0.17761,0.00013,14.89195]
[1780283804359,34.49,73782.48,0.0,-0.17687,0.00013,14.85388]
[1780283809398,34.5,73788.91,0.0,-0.17606,0.00013,14.8121]
[1780283814432,34.5,73795.06,0.0,-0.17529,0.00013,14.7723]
[1780283819466,34.51,73795.35,0.0,-0.17529,0.00013,14.77238]
[1780283824501,34.51,73801.51,0.0,-0.17453,0.00013,14.73265]
[1780283828528,34.52,73810.89,0.0,-0.17334,0.00013,14.67079]
[1780283833564,34.52,73813.85,0.0,-0.17298,0.00013,14.65206]
[1780283839606,34.53,73812.3,0.0,-0.17321,0.00013,14.66402]
[1780283845649,34.53,73807.83,0.0,-0.17381,0.00013,14.69571]
[1780283849714,34.53,73813.81,0.0,-0.17305,0.00013,14.65584]
[1780283849803,34.53,73813.42,0.0,-0.17311,0.00013,14.65877]
[1780283851841,34.53,73804.28,0.0,-0.17427,0.00013,14.71726]
[1780283857011,34.54,73800.48,0.0,-0.17478,0.00013,14.74376]
[1780283862774,34.54,73800.17,0.0,-0.17484,0.00013,14.74672]
[1780283867809,34.54,73802.88,0.0,-0.1745,0.00013,14.72914]
[1780283873851,34.54,73802.24,0.0,-0.1746,0.00013,14.73452]
[1780283878886,34.55,73803.35,0.0,-0.17447,0.00013,14.72791]
[1780283884932,34.55,73802.3,0.0,-0.17463,0.00013,14.73609]
[1780283890227,34.55,73802.3,0.0,-0.17463,0.00013,14.73609]
[1780283896645,34.55,73800.39,0.0,-0.17491,0.00013,14.75059]
[1780283901543,34.56,73798.85,0.0,-0.17512,0.00013,14.76184]
[1780283901607,34.56,73787.41,0.0,-0.17662,0.00013,14.83938]
[1780283902130,34.56,73787.41,0.0,-0.17662,0.00013,14.83938]
[1780283902484,34.56,73787.41,0.0,-0.17662,0.00013,14.83938]
[1780283902876,34.56,73787.41,0.0,-0.17662,0.00013,14.83938]
[1780283902501,34.56,73758.37,0.0,-0.18046,0.00013,15.03554]
[1780283903137,34.56,73758.37,0.0,-0.18046,0.00013,15.03554]
[1780283903251,34.56,73758.37,0.0,-0.18046,0.00013,15.03554]
[1780283903471,34.56,73758.37,0.0,-0.18046,0.00013,15.03554]
[1780283903516,34.56,73743.71,0.0,-0.18242,0.00013,15.13463]
[1780283904026,34.56,73743.71,0.0,-0.18242,0.00013,15.13463]
[1780283904188,34.56,73743.71,0.0,-0.18242,0.00013,15.13463]
[1780283904251,34.56,73743.71,0.0,-0.18242,0.00013,15.13463]
[1780283904844,34.56,73743.71,0.0,-0.18242,0.00013,15.13463]
[1780283904879,34.56,73733.27,0.0,-0.18383,0.00013,15.20544]
[1780283905537,34.56,73716.14,0.0,-0.18614,0.00014,15.32051]
[1780283907324,34.56,73715.86,0.0,-0.18619,0.00014,15.32263]
[1780283907416,34.56,73705.34,0.0,-0.18762,0.00014,15.39344]
[1780283910838,34.56,73727.63,0.0,-0.18462,0.00013,15.24504]
[1780283911002,34.56,73727.63,0.0,-0.18462,0.00013,15.24504]
[1780283911021,34.56,73727.63,0.0,-0.18462,0.00013,15.24504]
[1780283911172,34.56,73727.63,0.0,-0.18459,0.00013,15.24074]
[1780283913678,34.56,73732.92,0.0,-0.18387,0.00013,15.20519]
[1780283913791,34.56,73732.92,0.0,-0.18387,0.00013,15.20519]
[1780283913893,34.57,73737.27,0.0,-0.1833,0.00013,15.17652]
[1780283914546,34.57,73748.85,0.0,-0.18175,0.00013,15.09857]
[1780283916218,34.57,73748.85,0.0,-0.18176,0.00013,15.09913]
[1780283916376,34.57,73748.85,0.0,-0.18176,0.00013,15.09913]
[1780283916476,34.57,73746.35,0.0,-0.1821,0.00013,15.11634]
[1780283917468,34.57,73746.35,0.0,-0.1821,0.00013,15.11634]
[1780283917510,34.57,73746.35,0.0,-0.1821,0.00013,15.11634]
[1780283917553,34.57,73738.61,0.0,-0.18315,0.00013,15.16918]
[1780283919051,34.57,73738.61,0.0,-0.18315,0.00013,15.16918]
[1780283919428,34.57,73738.61,0.0,-0.18315,0.00013,15.16918]
[1780283919916,34.57,73733.69,0.0,-0.18382,0.00013,15.20255]
[1780283922823,34.57,73723.37,0.0,-0.18522,0.00014,15.27255]
[1780283925856,34.57,73751.93,0.0,-0.1814,0.00013,15.08091]
[1780283928889,34.57,73758.38,0.0,-0.18054,0.00013,15.03776]
[1780283930913,34.58,73767.97,0.0,-0.17928,0.00013,14.97346]
[1780283932830,34.58,73755.08,0.0,-0.18099,0.00013,15.06055]
[1780283937852,34.58,73748.23,0.0,-0.18194,0.00013,15.10827]
[1780283942854,34.59,73746.74,0.0,-0.18217,0.00013,15.11994]
[1780283946903,34.59,73759.75,0.0,-0.18047,0.00013,15.03396]
[1780283947917,34.59,73768.77,0.0,-0.17927,0.00013,14.97332]
[1780283948950,34.59,73779.01,0.0,-0.17792,0.00013,14.90433]
[1780283953251,34.59,73784.05,0.0,-0.17728,0.00013,14.87142]
[1780283958866,34.6,73790.42,0.0,-0.17648,0.00013,14.83014]
[1780283959972,34.6,73793.96,0.0,-0.17603,0.00013,14.80697]
[1780283959974,34.6,73793.96,0.0,-0.17603,0.00013,14.80697]
[1780283960066,34.6,73793.96,0.0,-0.17603,0.00013,14.80697]
[1780283960342,34.6,73793.96,0.0,-0.17603,0.00013,14.80697]
[1780283960602,34.6,73793.96,0.0,-0.17603,0.00013,14.80697]
[1780283960728,34.6,73793.96,0.0,-0.17603,0.00013,14.80697]
[1780283960851,34.6,73793.96,0.0,-0.17603,0.00013,14.80697]
[1780283960918,34.6,73803.52,0.0,-0.17479,0.00013,14.74271]
[1780283962231,34.6,73803.52,0.0,-0.17479,0.00013,14.74275]
[1780283962371,34.6,73803.52,0.0,-0.17479,0.00013,14.74275]
[1780283962553,34.6,73807.97,0.0,-0.17422,0.00013,14.71294]
[1780283964729,34.6,73808.97,0.0,-0.17409,0.00013,14.70617]
[1780283964792,34.6,73808.32,0.0,-0.17418,0.00013,14.71075]
[1780283966367,34.6,73808.32,0.0,-0.17418,0.00013,14.71093]
[1780283966443,34.6,73808.32,0.0,-0.17418,0.00013,14.71093]
[1780283966581,34.6,73808.14,0.0,-0.17421,0.00013,14.71232]
[1780283968622,34.6,73807.83,0.0,-0.17425,0.00013,14.71459]
[1780283968689,34.6,73807.83,0.0,-0.17425,0.00013,14.71459]
[1780283968723,34.61,73804.23,0.0,-0.17472,0.00013,14.73912]
[1780283969253,34.61,73804.23,0.0,-0.17472,0.00013,14.73912]
[1780283969608,34.61,73804.23,0.0,-0.17473,0.00013,14.73943]
[1780283971616,34.61,73813.63,0.0,-0.17348,0.00013,14.67168]
[1780283974134,34.61,73819.57,0.0,-0.17272,0.00013,14.63193]
[1780283974516,34.61,73819.57,0.0,-0.17272,0.00013,14.63193]
[1780283974637,34.61,73819.57,0.0,-0.17272,0.00013,14.63217]
[1780283978665,34.61,73828.05,0.0,-0.17165,0.00013,14.57602]
[1780283982332,34.62,73829.96,0.0,-0.17143,0.00013,14.56425]
[1780283982849,34.62,73829.96,0.0,-0.17143,0.00013,14.56425]
[1780283982884,34.62,73848.82,0.0,-0.16902,0.00013,14.43644]
[1780283984806,34.62,73849.11,0.0,-0.16898,0.00013,14.43457]
[1780283984815,34.62,73849.11,0.0,-0.16898,0.00013,14.43457]
[1780283988932,34.62,73827.15,0.0,-0.17182,0.00013,14.58493]
[1780283989018,34.62,73827.15,0.0,-0.17182,0.00013,14.58493]
[1780283989742,34.62,73827.15,0.0,-0.17183,0.00013,14.58529]
[1780283990750,34.62,73817.83,0.0,-0.17303,0.00013,14.64838]
[1780283995786,34.63,73815.94,0.0,-0.17334,0.00013,14.6649]
[1780283997054,34.63,73818.5,0.0,-0.17302,0.00013,14.64784]
[1780283997097,34.63,73818.5,0.0,-0.17302,0.00013,14.64784]
[1780283997800,34.63,73818.5,0.0,-0.17302,0.00013,14.6481]
[1780284002835,34.65,73823.15,0.0,-0.17255,0.00013,14.62372]
[1780284007870,34.66,73821.09,0.0,-0.17284,0.00013,14.63912]
[1780284012906,34.66,73822.16,0.0,-0.17273,0.00013,14.6333]
[1780284017940,34.66,73815.39,0.0,-0.17363,0.00013,14.68035]
[1780284022974,34.67,73821.73,0.0,-0.17283,0.00013,14.63873]
[1780284026054,34.67,73819.47,0.0,-0.17314,0.00013,14.65482]
[1780284026132,34.67,73819.47,0.0,-0.17314,0.00013,14.65482]
[1780284032039,34.67,73818.25,0.0,-0.17329,0.00013,14.66039]
[1780284037073,34.68,73816.21,0.0,-0.17358,0.00013,14.67558]
[1780284042108,34.68,73813.5,0.0,-0.17396,0.00013,14.69522]
[1780284046422,34.68,73819.08,0.0,-0.17326,0.00013,14.65879]
[1780284046426,34.68,73819.08,0.0,-0.17326,0.00013,14.65879]
[1780284046470,34.68,73817.36,0.0,-0.17348,0.00013,14.67041]
[1780284048840,34.68,73816.92,0.0,-0.17354,0.00013,14.67338]
[1780284049276,34.69,73816.92,0.0,-0.17355,0.00013,14.67391]
[1780284050008,34.69,73816.92,0.0,-0.17355,0.00013,14.67391]
[1780284050547,34.69,73823.11,0.0,-0.17275,0.00013,14.6321]
[1780284050744,34.69,73828.51,0.0,-0.17207,0.00013,14.59659]
[1780284054194,34.69,73838.9,0.0,-0.17075,0.00013,14.52679]
[1780284059231,34.69,73833.17,0.0,-0.17151,0.00013,14.56684]
[1780284064264,34.7,73836.84,0.0,-0.17109,0.00013,14.5448]
[1780284069508,34.7,73836.66,0.0,-0.17113,0.00013,14.54687]
[1780284076350,34.71,73841.42,0.0,-0.17055,0.00013,14.51633]
[1780284081417,34.71,73842.73,0.0,-0.1704,0.00013,14.50819]
[1780284082071,34.71,73834.41,0.0,-0.17147,0.00013,14.56503]
[1780284085085,34.71,73832.01,0.0,-0.17178,0.00013,14.58124]
[1780284085525,34.71,73832.09,0.0,-0.17178,0.00013,14.58121]
[1780284085625,34.71,73837.28,0.0,-0.17112,0.00013,14.54643]
[1780284091457,34.72,73836.74,0.0,-0.17116,0.00013,14.5465]
[1780284096491,34.72,73832.81,0.0,-0.17168,0.00013,14.57379]
[1780284099953,34.72,73832.14,0.0,-0.17177,0.00013,14.57859]
[1780284099991,34.72,73819.51,0.0,-0.1734,0.00013,14.66413]
[1780284105555,34.72,73813.51,0.0,-0.17419,0.00013,14.70561]
[1780284110590,34.72,73811.63,0.0,-0.17446,0.00013,14.71922]
[1780284115625,34.73,73811.84,0.0,-0.17444,0.00013,14.71868]
[1780284121668,34.73,73811.57,0.0,-0.1745,0.00013,14.72164]
[1780284126702,34.73,73816.73,0.0,-0.17385,0.00013,14.68785]
[1780284131738,34.74,73820.73,0.0,-0.17336,0.00013,14.66227]
[1780284136773,34.74,73815.97,0.0,-0.174,0.00013,14.69579]
[1780284141808,34.74,73811.4,0.0,-0.17461,0.00013,14.72768]
[1780284146843,34.75,73811.74,0.0,-0.17459,0.00013,14.7264]
[1780284151085,34.75,73809.4,0.0,-0.1749,0.00013,14.74278]
[1780284151382,34.75,73812.7,0.0,-0.17448,0.00013,14.72074]
[1780284151390,34.75,73812.7,0.0,-0.17448,0.00013,14.72074]
[1780284152007,34.75,73822.62,0.0,-0.17317,0.00013,14.64979]
[1780284157326,34.75,73824.36,0.0,-0.17297,0.00013,14.63958]
[1780284157824,34.75,73824.36,0.0,-0.17297,0.00013,14.63958]
[1780284158020,34.75,73824.36,0.0,-0.17297,0.00013,14.63958]
[1780284158117,34.75,73824.36,0.0,-0.17297,0.00013,14.63958]
[1780284158155,34.75,73843.29,0.0,-0.17055,0.00013,14.51221]
[1780284158239,34.75,73843.29,0.0,-0.17055,0.00013,14.51221]
[1780284158345,34.75,73843.29,0.0,-0.17055,0.00013,14.51221]
[1780284158926,34.75,73843.29,0.0,-0.17056,0.00013,14.51251]
[1780284159934,34.76,73851.63,0.0,-0.1695,0.00013,14.45634]
[1780284160249,34.76,73851.63,0.0,-0.1695,0.00013,14.45634]
[1780284160940,34.76,73853.21,0.0,-0.1693,0.00013,14.44586]
[1780284165862,34.76,73853.63,0.0,-0.16926,0.00013,14.44377]
[1780284165925,34.76,73853.63,0.0,-0.16926,0.00013,14.44377]
[1780284165936,34.76,73853.63,0.0,-0.16926,0.00013,14.44377]
[1780284165961,34.76,73853.63,0.0,-0.16926,0.00013,14.44377]
[1780284167853,34.76,73857.46,0.0,-0.16878,0.00013,14.41825]
[1780284167935,34.76,73857.46,0.0,-0.16878,0.00013,14.41825]
[1780284168008,34.76,73861.09,0.0,-0.16833,0.00013,14.39393]
[1780284169888,34.76,73861.09,0.0,-0.16833,0.00013,14.39415]
[1780284169949,34.76,73861.09,0.0,-0.16833,0.00013,14.39415]
[1780284170012,34.76,73861.61,0.0,-0.16827,0.00013,14.39086]
[1780284171949,34.76,73861.88,0.0,-0.16824,0.00013,14.38926]
[1780284172028,34.76,73861.58,0.0,-0.16828,0.00013,14.39151]
[1780284176045,34.76,73875.57,0.0,-0.16654,0.00013,14.29788]
[1780284181082,34.77,73874.89,0.0,-0.16665,0.00013,14.30414]
[1780284186117,34.77,73880.7,0.0,-0.16595,0.00013,14.2666]
[1780284191152,34.78,73879.07,0.0,-0.16619,0.00013,14.27936]
[1780284196186,34.78,73877.48,0.0,-0.16642,0.00013,14.29175]
[1780284201223,34.79,73876.41,0.0,-0.16658,0.00013,14.30062]
[1780284206257,34.79,73876.15,0.0,-0.16664,0.00013,14.30396]
[1780284209196,34.79,73875.23,0.0,-0.16676,0.00013,14.31049]
[1780284209939,34.79,73864.79,0.0,-0.16809,0.00013,14.3819]
[1780284211419,34.79,73856.72,0.0,-0.16912,0.00013,14.43659]
[1780284211437,34.79,73856.86,0.0,-0.16906,0.00013,14.43132]
[1780284213094,34.79,73856.86,0.0,-0.16906,0.00013,14.43132]
[1780284213132,34.8,73857.05,0.0,-0.16905,0.00013,14.43037]
[1780284219164,34.8,73857.9,0.0,-0.16895,0.00013,14.42533]
[1780284224439,34.8,73857.68,0.0,-0.169,0.00013,14.42792]
[1780284226398,34.8,73848.0,0.0,-0.17024,0.00013,14.49374]
[1780284231434,34.8,73847.25,0.0,-0.17035,0.00013,14.49982]
[1780284237155,34.81,73849.7,0.0,-0.17006,0.00013,14.48457]
[1780284242816,34.81,73842.47,0.0,-0.171,0.00013,14.53401]
[1780284249239,34.81,73845.59,0.0,-0.17062,0.00013,14.51391]
[1780284254597,34.81,73846.35,0.0,-0.17053,0.00013,14.50924]
[1780284259631,34.81,73849.27,0.0,-0.17016,0.00013,14.48993]
[1780284264666,34.82,73851.06,0.0,-0.16994,0.00013,14.47826]
[1780284270722,34.82,73852.58,0.0,-0.16976,0.00013,14.46843]
[1780284272751,34.82,73861.58,0.0,-0.16858,0.00013,14.40357]
[1780284278305,34.82,73863.68,0.0,-0.16833,0.00013,14.39006]
[1780284283813,34.82,73865.68,0.0,-0.1681,0.00013,14.37791]
[1780284289856,34.83,73862.67,0.0,-0.1685,0.00013,14.39935]
[1780284294919,34.83,73862.49,0.0,-0.16854,0.00013,14.40146]
[1780284300932,34.83,73862.16,0.0,-0.1686,0.00013,14.40475]
[1780284304962,34.83,73846.52,0.0,-0.1706,0.00013,14.51079]
[1780284309997,34.83,73848.1,0.0,-0.1704,0.00013,14.50033]
[1780284315033,34.83,73851.74,0.0,-0.16994,0.00013,14.47606]
[1780284320235,34.83,73850.75,0.0,-0.17007,0.00013,14.48297]
[1780284327117,34.84,73849.34,0.0,-0.17026,0.00013,14.49278]
[1780284332152,34.84,73850.35,0.0,-0.1701,0.00013,14.48187]
[1780284338196,34.84,73851.39,0.0,-0.16997,0.00013,14.47519]
[1780284339279,34.84,73840.48,0.0,-0.17136,0.00013,14.54869]
[1780284340622,34.84,73837.43,0.0,-0.17175,0.00013,14.5695]
[1780284341321,34.84,73835.38,0.0,-0.17202,0.00013,14.58348]
[1780284347258,34.84,73833.33,0.0,-0.1723,0.00013,14.59821]
[1780284351286,34.84,73823.26,0.0,-0.1736,0.00013,14.66648]
[1780284356321,34.84,73817.0,0.0,-0.17441,0.00013,14.70869]
[1780284361184,34.84,73816.45,0.0,-0.17449,0.00013,14.71247]
[1780284361234,34.84,73816.45,0.0,-0.17449,0.00013,14.71247]
[1780284366391,34.85,73811.16,0.0,-0.17519,0.00013,14.74899]
[1780284371427,34.85,73805.88,0.0,-0.17589,0.00013,14.78532]
[1780284372511,34.85,73803.28,0.0,-0.17623,0.00013,14.80291]
[1780284373382,34.85,73803.27,0.0,-0.17623,0.00013,14.8031]
[1780284374795,34.85,73801.83,0.0,-0.17642,0.00013,14.81287]
[1780284375368,34.85,73801.69,0.0,-0.17645,0.00013,14.8141]
[1780284380417,34.85,73799.83,0.0,-0.17671,0.00013,14.82768]
[1780284383760,34.86,73797.09,0.0,-0.17709,0.00013,14.8471]
[1780284383767,34.86,73797.09,0.0,-0.17709,0.00013,14.8471]
[1780284383857,34.86,73797.09,0.0,-0.17709,0.00013,14.8471]
[1780284383861,34.86,73796.65,0.0,-0.17715,0.00013,14.85031]
[1780284390246,34.86,73806.78,0.0,-0.17586,0.00013,14.78399]
[1780284395595,34.87,73807.7,0.0,-0.17574,0.00013,14.77519]
[1780284400631,34.87,73808.0,0.0,-0.17573,0.00013,14.77478]
[1780284408687,34.88,73809.36,0.0,-0.1756,0.00013,14.76817]
[1780284413724,34.88,73819.98,0.0,-0.17424,0.00013,14.6979]
[1780284418138,34.88,73820.47,0.0,-0.17418,0.00013,14.69481]
[1780284418382,34.88,73824.81,0.0,-0.17363,0.00013,14.66589]
[1780284422412,34.88,73837.09,0.0,-0.17207,0.00013,14.58405]
[1780284426338,34.89,73838.39,0.0,-0.17191,0.00013,14.57608]
[1780284426377,34.89,73838.39,0.0,-0.17191,0.00013,14.57608]
[1780284431851,34.89,73839.16,0.0,-0.17185,0.00013,14.57262]
[1780284436890,34.9,73840.61,0.0,-0.17169,0.00013,14.56451]
[1780284442340,34.9,73841.07,0.0,-0.17165,0.00013,14.56223]
[1780284445957,34.9,73830.86,0.0,-0.17298,0.00013,14.63225]
[1780284452000,34.9,73828.1,0.0,-0.17331,0.00013,14.64724]
[1780284457038,34.91,73824.39,0.0,-0.1738,0.00013,14.67279]
[1780284462073,34.91,73824.89,0.0,-0.17375,0.00013,14.67011]
[1780284467105,34.91,73825.1,0.0,-0.17374,0.00013,14.66942]
[1780284473147,34.91,73827.42,0.0,-0.17345,0.00013,14.65467]
[1780284478183,34.91,73830.79,0.0,-0.17303,0.00013,14.63273]
[1780284483216,34.92,73833.26,0.0,-0.17273,0.00013,14.61686]
[1780284485774,34.92,73834.48,0.0,-0.17258,0.00013,14.60897]
[1780284485782,34.92,73834.48,0.0,-0.17258,0.00013,14.60897]
[1780284486238,34.92,73833.76,0.0,-0.17268,0.00013,14.61394]
[1780284491273,34.92,73832.43,0.0,-0.17285,0.00013,14.6232]
[1780284497314,34.92,73833.22,0.0,-0.17275,0.00013,14.61763]
[1780284502350,34.92,73834.0,0.0,-0.17264,0.00013,14.61222]
[1780284509412,34.92,73834.63,0.0,-0.17256,0.00013,14.60786]
[1780284514512,34.91,73834.43,0.0,-0.17254,0.00013,14.60462]
[1780284520475,34.91,73829.32,0.0,-0.17319,0.00013,14.63852]
[1780284527011,34.91,73826.76,0.0,-0.17352,0.00013,14.65547]
[1780284527789,34.91,73826.43,0.0,-0.17355,0.00013,14.65744]
[1780284528861,34.91,73826.43,0.0,-0.17355,0.00013,14.65738]
[1780284534574,34.91,73824.94,0.0,-0.17374,0.00013,14.66703]
[1780284541311,34.91,73823.77,0.0,-0.17388,0.00013,14.67447]
[1780284543637,34.91,73835.03,0.0,-0.17243,0.00013,14.59886]
[1780284548374,34.91,73836.03,0.0,-0.17231,0.00013,14.59237]
[1780284548474,34.91,73833.99,0.0,-0.17257,0.00013,14.60611]
[1780284549305,34.91,73833.99,0.0,-0.17257,0.00013,14.60611]
[1780284550435,34.91,73834.69,0.0,-0.17249,0.00013,14.60164]
[1780284550522,34.91,73835.21,0.0,-0.17242,0.00013,14.59837]
[1780284556745,34.92,73839.56,0.0,-0.17189,0.00013,14.57051]
[1780284561780,34.92,73840.7,0.0,-0.17177,0.00013,14.56402]
[1780284566817,34.92,73842.39,0.0,-0.17157,0.00013,14.55381]
[1780284571851,34.93,73843.55,0.0,-0.17141,0.00013,14.54285]
[1780284576885,34.93,73841.15,0.0,-0.17174,0.00013,14.55999]
[1780284581920,34.93,73841.55,0.0,-0.1717,0.00013,14.5582]
[1780284586960,34.93,73836.3,0.0,-0.17239,0.00013,14.59423]
[1780284591982,34.93,73836.08,0.0,-0.17242,0.00013,14.59618]
[1780284598037,34.94,73837.03,0.0,-0.17232,0.00013,14.59055]
[1780284599846,34.94,73835.93,0.0,-0.17246,0.00013,14.59814]
[1780284600057,34.94,73835.93,0.0,-0.17246,0.00013,14.59814]
[1780284605091,34.94,73836.68,0.0,-0.17237,0.00013,14.59357]
[1780284609312,34.94,73838.43,0.0,-0.17216,0.00013,14.58228]
[1780284609588,34.94,73838.43,0.0,-0.17216,0.00013,14.58228]
[1780284609638,34.94,73841.75,0.0,-0.17174,0.00013,14.56014]
[1780284615342,34.94,73846.68,0.0,-0.17111,0.00013,14.52706]
[1780284621204,34.94,73842.3,0.0,-0.17167,0.00013,14.55642]
[1780284626567,34.94,73849.49,0.0,-0.17075,0.00013,14.50819]
[1780284632278,34.94,73851.94,0.0,-0.17041,0.00013,14.48782]
[1780284632956,34.94,73851.94,0.0,-0.17041,0.00013,14.48782]
[1780284633095,34.94,73851.94,0.0,-0.17041,0.00013,14.48782]
[1780284633225,34.94,73851.94,0.0,-0.17041,0.00013,14.48782]
[1780284633361,34.94,73851.94,0.0,-0.17041,0.00013,14.48782]
[1780284633600,34.94,73851.94,0.0,-0.17041,0.00013,14.48782]
[1780284633663,34.94,73868.28,0.0,-0.16835,0.00013,14.37814]
[1780284636308,34.94,73876.86,0.0,-0.16727,0.00013,14.32058]
[1780284636953,34.94,73876.86,0.0,-0.16727,0.00013,14.32058]
[1780284636959,34.94,73876.86,0.0,-0.16727,0.00013,14.32058]
[1780284636985,34.94,73876.86,0.0,-0.16727,0.00013,14.32058]
[1780284637314,34.94,73876.76,0.0,-0.16729,0.00013,14.32139]
[1780284637930,34.94,73876.76,0.0,-0.16729,0.00013,14.32139]
[1780284638320,34.94,73875.54,0.0,-0.16744,0.00013,14.32974]
[1780284643564,34.94,73875.88,0.0,-0.16741,0.00013,14.32799]
[1780284649085,34.95,73878.67,0.0,-0.16708,0.00013,14.31025]
[1780284654152,34.95,73876.87,0.0,-0.16732,0.00013,14.32318]
[1780284659471,34.95,73875.55,0.0,-0.1675,0.00013,14.33305]
[1780284664504,34.95,73875.47,0.0,-0.16753,0.00013,14.33442]
[1780284669540,34.96,73866.45,0.0,-0.16867,0.00013,14.3958]
[1780284670357,34.96,73866.45,0.0,-0.16867,0.00013,14.3958]
[1780284670398,34.96,73866.45,0.0,-0.16867,0.00013,14.3958]
[1780284675583,34.96,73866.56,0.0,-0.16867,0.00013,14.39541]
[1780284680617,34.96,73869.48,0.0,-0.16831,0.00013,14.37632]
[1780284685653,34.96,73869.8,0.0,-0.16828,0.00013,14.37477]
[1780284690687,34.96,73872.2,0.0,-0.16799,0.00013,14.35925]
[1780284694623,34.96,73872.42,0.0,-0.16793,0.00013,14.35385]
[1780284694770,34.96,73878.96,0.0,-0.16711,0.00013,14.31006]
[1780284695255,34.96,73878.96,0.0,-0.16711,0.00013,14.31006]
[1780284695341,34.96,73878.96,0.0,-0.16711,0.00013,14.31006]
[1780284695722,34.96,73878.96,0.0,-0.16712,0.00013,14.3102]
[1780284696812,34.96,73885.45,0.0,-0.1663,0.00012,14.2666]
[1780284698003,34.96,73888.1,0.0,-0.16598,0.00012,14.24884]
[1780284698014,34.96,73888.1,0.0,-0.16598,0.00012,14.24884]
[1780284698019,34.96,73888.1,0.0,-0.16598,0.00012,14.24884]
[1780284698742,34.96,73889.27,0.0,-0.16583,0.00012,14.24106]
[1780284700696,34.96,73889.03,0.0,-0.16586,0.00012,14.24277]
[1780284700759,34.96,73889.13,0.0,-0.16585,0.00012,14.24219]
[1780284702771,34.96,73876.26,0.0,-0.16746,0.00013,14.32886]
[1780284707820,34.97,73873.74,0.0,-0.16779,0.00013,14.34654]
[1780284712863,34.97,73872.06,0.0,-0.16802,0.00013,14.35856]
[1780284716937,34.97,73865.55,0.0,-0.16884,0.00013,14.40247]
[1780284716980,34.97,73865.55,0.0,-0.16884,0.00013,14.40247]
[1780284722591,34.97,73872.47,0.0,-0.16798,0.00013,14.35662]
[1780284727946,34.97,73872.84,0.0,-0.16795,0.00013,14.35498]
[1780284733989,34.98,73872.74,0.0,-0.16798,0.00013,14.35658]
[1780284739503,34.98,73872.71,0.0,-0.168,0.00013,14.35743]
[1780284745067,34.98,73879.69,0.0,-0.16713,0.00013,14.31117]
[1780284750101,34.98,73877.93,0.0,-0.16736,0.00013,14.32358]
[1780284755138,34.98,73880.9,0.0,-0.16696,0.00013,14.29977]
[1780284760174,34.98,73878.88,0.0,-0.16722,0.00013,14.31385]
[1780284765209,34.98,73870.58,0.0,-0.16827,0.00013,14.36995]
[1780284770244,34.98,73870.51,0.0,-0.16828,0.00013,14.37053]
[1780284775279,34.98,73871.24,0.0,-0.16819,0.00013,14.36572]
[1780284780314,34.99,73872.58,0.0,-0.16803,0.00013,14.3569]
[1780284785350,34.99,73873.68,0.0,-0.16789,0.00013,14.34968]
[1780284792400,34.99,73871.23,0.0,-0.1682,0.00013,14.36635]
[1780284797434,34.99,73871.15,0.0,-0.16822,0.00013,14.36694]
[1780284800504,34.99,73861.3,0.0,-0.16946,0.00013,14.43321]
[1780284805492,34.99,73869.85,0.0,-0.16839,0.00013,14.37629]
[1780284807562,34.99,73878.93,0.0,-0.16725,0.00013,14.31532]
[1780284812612,34.99,73871.33,0.0,-0.16817,0.00013,14.36233]
[1780284819287,34.99,73865.79,0.0,-0.16887,0.00013,14.39957]
[1780284825631,34.99,73872.37,0.0,-0.16805,0.00013,14.35584]
[1780284830665,34.99,73867.94,0.0,-0.16862,0.00013,14.38628]
[1780284835719,34.99,73863.97,0.0,-0.16912,0.00013,14.41308]
[1780284840741,34.99,73861.3,0.0,-0.16947,0.00013,14.43172]
[1780284845765,35.0,73852.95,0.0,-0.17054,0.00013,14.48804]
[1780284846740,35.0,73851.91,0.0,-0.17067,0.00013,14.49513]
[1780284846806,35.0,73851.93,0.0,-0.17067,0.00013,14.49505]
[1780284851816,35.0,73844.6,0.0,-0.17162,0.00013,14.54491]
[1780284856852,35.0,73845.39,0.0,-0.17153,0.00013,14.54034]
[1780284861886,35.0,73846.77,0.0,-0.17136,0.00013,14.53151]
[1780284863864,35.0,73847.11,0.0,-0.17132,0.00013,14.52934]
[1780284864666,35.0,73847.33,0.0,-0.17129,0.00013,14.52796]
[1780284870961,35.0,73845.07,0.0,-0.17159,0.00013,14.54378]
[1780284875996,35.0,73846.33,0.0,-0.1714,0.00013,14.5315]
[1780284877212,35.0,73846.33,0.0,-0.1714,0.00013,14.5315]
[1780284877628,35.0,73846.33,0.0,-0.1714,0.00013,14.5315]
[1780284877712,35.01,73850.13,0.0,-0.17092,0.00013,14.50618]
[1780284883728,35.01,73857.03,0.0,-0.17005,0.00013,14.45999]
[1780284889090,35.01,73855.15,0.0,-0.17029,0.00013,14.4726]
[1780284896139,35.01,73853.23,0.0,-0.17053,0.00013,14.48544]
[1780284901174,35.01,73854.43,0.0,-0.17038,0.00013,14.47738]
[1780284906209,35.01,73859.48,0.0,-0.16974,0.00013,14.44371]
[1780284911245,35.01,73860.92,0.0,-0.16957,0.00013,14.43439]
[1780284916278,35.01,73863.44,0.0,-0.16925,0.00013,14.41778]
[1780284921314,35.01,73857.97,0.0,-0.16995,0.00013,14.45453]
[1780284926348,35.01,73857.24,0.0,-0.17004,0.00013,14.45947]
[1780284931913,35.01,73857.26,0.0,-0.17004,0.00013,14.45934]
[1780284937425,35.01,73861.09,0.0,-0.16952,0.00013,14.42949]
[1780284942461,35.01,73857.19,0.0,-0.17001,0.00013,14.45578]
[1780284948554,35.01,73856.28,0.0,-0.17013,0.00013,14.46184]
[1780284949690,35.01,73852.02,0.0,-0.17067,0.00013,14.49044]
[1780284949710,35.01,73850.34,0.0,-0.17088,0.00013,14.50169]
[1780284955553,35.01,73847.33,0.0,-0.17127,0.00013,14.52199]
[1780284960600,35.01,73849.17,0.0,-0.17103,0.00013,14.50955]
[1780284966635,35.01,73853.98,0.0,-0.17042,0.00013,14.47715]
[1780284972672,35.01,73857.33,0.0,-0.17,0.00013,14.45487]
[1780284974348,35.01,73857.79,0.0,-0.16994,0.00013,14.45181]
[1780284976405,35.01,73865.34,0.0,-0.16898,0.00013,14.40117]
[1780284976419,35.01,73870.78,0.0,-0.1683,0.00013,14.3647]
[1780284981735,35.01,73872.66,0.0,-0.16806,0.00013,14.352]
[1780284986943,35.01,73870.92,0.0,-0.16828,0.00013,14.36379]
[1780284992051,35.01,73868.66,0.0,-0.16857,0.00013,14.37919]
[1780284997848,35.01,73865.78,0.0,-0.1689,0.00013,14.39454]
[1780285002886,35.01,73864.88,0.0,-0.16903,0.00013,14.40104]
[1780285008929,35.01,73863.05,0.0,-0.16927,0.00013,14.41385]
[1780285014970,35.01,73861.24,0.0,-0.1695,0.00013,14.42646]
[1780285020015,35.02,73859.53,0.0,-0.16973,0.00013,14.43852]
[1780285025047,35.02,73856.3,0.0,-0.17015,0.00013,14.46073]
[1780285031086,35.02,73857.68,0.0,-0.16999,0.00013,14.45209]
[1780285036122,35.02,73869.45,0.0,-0.16852,0.00013,14.37398]
[1780285041156,35.02,73874.3,0.0,-0.16792,0.00013,14.34245]
[1780285046190,35.03,73873.5,0.0,-0.16805,0.00013,14.34902]
[1780285051231,35.03,73866.77,0.0,-0.16888,0.00013,14.39109]
[1780285058143,35.03,73861.33,0.0,-0.16958,0.00013,14.42814]
[1780285063315,35.04,73858.22,0.0,-0.16999,0.00013,14.44996]
[1780285068350,35.04,73856.59,0.0,-0.17021,0.00013,14.46171]
[1780285075105,35.04,73850.81,0.0,-0.17095,0.00013,14.50088]
[1780285080436,35.04,73851.81,0.0,-0.17083,0.00013,14.49465]
[1780285085494,35.04,73849.17,0.0,-0.17118,0.00013,14.51282]
[1780285085505,35.04,73847.14,0.0,-0.17144,0.00013,14.5264]
[1780285091192,35.04,73845.64,0.0,-0.17163,0.00013,14.53671]
[1780285096641,35.04,73843.81,0.0,-0.17188,0.00013,14.54969]
[1780285102591,35.05,73846.15,0.0,-0.17159,0.00013,14.5348]
[1780285103643,35.05,73854.59,0.0,-0.17052,0.00013,14.47833]
[1780285107098,35.05,73853.8,0.0,-0.17063,0.00013,14.48399]
[1780285107194,35.05,73853.24,0.0,-0.1707,0.00013,14.48782]
[1780285112234,35.05,73851.64,0.0,-0.17087,0.00013,14.49432]
[1780285117292,35.05,73854.54,0.0,-0.1705,0.00013,14.47483]
[1780285122333,35.05,73855.13,0.0,-0.17042,0.00013,14.47074]
[1780285127375,35.05,73857.59,0.0,-0.17011,0.00013,14.45416]
[1780285132395,35.05,73856.43,0.0,-0.17025,0.00013,14.46184]
[1780285135347,35.05,73857.52,0.0,-0.17012,0.00013,14.45448]
[1780285136956,35.05,73857.93,0.0,-0.17006,0.00013,14.45172]
[1780285137245,35.05,73858.34,0.0,-0.17001,0.00013,14.44897]
[1780285138807,35.05,73858.34,0.0,-0.17001,0.00013,14.44895]
[1780285139184,35.05,73858.5,0.0,-0.16999,0.00013,14.44788]
[1780285139356,35.05,73858.5,0.0,-0.16999,0.00013,14.44788]
[1780285141104,35.05,73858.5,0.0,-0.16999,0.00013,14.44786]
[1780285141130,35.05,73857.85,0.0,-0.17007,0.00013,14.45219]
[1780285145187,35.05,73852.14,0.0,-0.1708,0.00013,14.49038]
[1780285145294,35.05,73852.14,0.0,-0.17079,0.00013,14.49017]
[1780285145899,35.05,73852.88,0.0,-0.1707,0.00013,14.48514]
[1780285146864,35.05,73852.88,0.0,-0.1707,0.00013,14.48514]
[1780285147078,35.05,73852.88,0.0,-0.1707,0.00013,14.48514]
[1780285147156,35.05,73852.88,0.0,-0.1707,0.00013,14.48514]
[1780285152952,35.05,73848.5,0.0,-0.17125,0.00013,14.51455]
[1780285157986,35.05,73841.14,0.0,-0.1722,0.00013,14.56402]
[1780285159108,35.05,73831.38,0.0,-0.17344,0.00013,14.62925]
[1780285159614,35.05,73831.38,0.0,-0.17344,0.00013,14.62925]
[1780285160016,35.05,73831.38,0.0,-0.17345,0.00013,14.62945]
[1780285161098,35.05,73821.14,0.0,-0.17476,0.00013,14.69784]
[1780285163904,35.05,73819.94,0.0,-0.17492,0.00013,14.70577]
[1780285163950,35.05,73819.94,0.0,-0.17492,0.00013,14.70577]
[1780285164838,35.05,73820.66,0.0,-0.17482,0.00013,14.70094]
[1780285165052,35.05,73820.66,0.0,-0.17482,0.00013,14.70094]
[1780285165159,35.05,73813.4,0.0,-0.17576,0.00013,14.74939]
[1780285166920,35.05,73813.4,0.0,-0.17576,0.00013,14.7493]
[1780285166951,35.05,73813.4,0.0,-0.17576,0.00013,14.7493]
[1780285167066,35.05,73814.53,0.0,-0.17561,0.00013,14.74168]
[1780285172101,35.05,73812.25,0.0,-0.17586,0.00013,14.75234]
[1780285177137,35.05,73816.8,0.0,-0.17527,0.00013,14.72194]
[1780285182172,35.05,73820.38,0.0,-0.17482,0.00013,14.69824]
[1780285187207,35.05,73812.74,0.0,-0.1758,0.00013,14.74932]
[1780285192242,35.05,73805.74,0.0,-0.17671,0.00013,14.79593]
[1780285194255,35.05,73796.9,0.0,-0.17785,0.00013,14.85462]
[1780285199290,35.04,73797.18,0.0,-0.17781,0.00013,14.8523]
[1780285204328,35.04,73794.13,0.0,-0.17819,0.00013,14.87181]
[1780285209364,35.04,73794.13,0.0,-0.17818,0.00013,14.87111]
[1780285214398,35.04,73801.23,0.0,-0.17724,0.00013,14.8233]
[1780285218449,35.04,73814.44,0.0,-0.17553,0.00013,14.73504]
[1780285223184,35.04,73803.13,0.0,-0.177,0.00013,14.81058]
[1780285228499,35.04,73801.55,0.0,-0.1772,0.00013,14.82083]
[1780285234342,35.04,73800.54,0.0,-0.17729,0.00013,14.82305]
[1780285234649,35.04,73800.54,0.0,-0.17729,0.00013,14.823]
[1780285234841,35.04,73800.54,0.0,-0.17729,0.00013,14.823]
[1780285234928,35.04,73800.54,0.0,-0.17729,0.00013,14.823]
[1780285235007,35.04,73800.54,0.0,-0.17729,0.00013,14.823]
[1780285235050,35.04,73800.54,0.0,-0.17729,0.00013,14.823]
[1780285235304,35.04,73788.12,0.0,-0.17891,0.00013,14.90571]
[1780285235761,35.04,73788.12,0.0,-0.17891,0.00013,14.90571]
[1780285236102,35.04,73788.12,0.0,-0.17891,0.00013,14.90571]
[1780285236248,35.04,73776.3,0.0,-0.18046,0.00013,14.98438]
[1780285241896,35.04,73776.91,0.0,-0.18038,0.00013,14.98073]
[1780285247645,35.04,73769.09,0.0,-0.18142,0.00013,15.03294]
[1780285250878,35.04,73762.51,0.0,-0.18229,0.00013,15.0765]
[1780285250962,35.04,73762.51,0.0,-0.18229,0.00013,15.0765]
[1780285256242,35.04,73760.73,0.0,-0.18251,0.00013,15.08783]
[1780285261742,35.03,73760.81,0.0,-0.18249,0.00013,15.08657]
[1780285266778,35.03,73758.69,0.0,-0.18276,0.00013,15.10003]
[1780285270074,35.03,73755.98,0.0,-0.18311,0.00013,15.11771]
[1780285270648,35.03,73755.18,0.0,-0.18321,0.00013,15.12286]
[1780285271131,35.03,73755.18,0.0,-0.18321,0.00013,15.12286]
[1780285271380,35.03,73753.2,0.0,-0.18347,0.00013,15.13583]
[1780285272165,35.03,73753.2,0.0,-0.18347,0.00013,15.13583]
[1780285272229,35.03,73742.92,0.0,-0.18484,0.00013,15.20381]
[1780285274185,35.03,73732.62,0.0,-0.18622,0.00013,15.27209]
[1780285279443,35.03,73731.42,0.0,-0.18638,0.00013,15.27982]
[1780285280987,35.03,73734.14,0.0,-0.18601,0.00013,15.26179]
[1780285281033,35.03,73731.51,0.0,-0.18637,0.00013,15.27918]
[1780285284331,35.03,73727.16,0.0,-0.18695,0.00013,15.30788]
[1780285285094,35.03,73724.03,0.0,-0.18737,0.00013,15.32841]
[1780285289234,35.03,73709.25,0.0,-0.18936,0.00014,15.42567]
[1780285290793,35.03,73709.25,0.0,-0.18936,0.00014,15.42579]
[1780285291367,35.03,73715.81,0.0,-0.18844,0.00014,15.37828]
[1780285293417,35.03,73724.58,0.0,-0.18725,0.00013,15.32008]
[1780285296374,35.03,73724.28,0.0,-0.18729,0.00013,15.32184]
[1780285296422,35.03,73724.39,0.0,-0.18727,0.00013,15.32101]
[1780285301429,35.03,73726.31,0.0,-0.187,0.00013,15.30792]
[1780285302701,35.03,73730.16,0.0,-0.18648,0.00013,15.28229]
[1780285303032,35.03,73730.16,0.0,-0.18648,0.00013,15.28225]
[1780285308386,35.03,73730.17,0.0,-0.18648,0.00013,15.28209]
[1780285313448,35.02,73730.57,0.0,-0.18642,0.00013,15.27929]
[1780285318532,35.02,73728.21,0.0,-0.18673,0.00013,15.29471]
[1780285324397,35.02,73725.46,0.0,-0.1871,0.00013,15.31287]
[1780285329811,35.02,73723.75,0.0,-0.18732,0.00013,15.32371]
[1780285335869,35.02,73727.21,0.0,-0.18685,0.00013,15.30035]
[1780285341947,35.02,73730.44,0.0,-0.18641,0.00013,15.27872]
[1780285349045,35.02,73731.94,0.0,-0.18621,0.00013,15.26881]
[1780285356406,35.02,73733.84,0.0,-0.18592,0.00013,15.25199]
[1780285361442,35.02,73734.67,0.0,-0.18581,0.00013,15.24655]
[1780285367194,35.02,73737.01,0.0,-0.1855,0.00013,15.23114]
[1780285372521,35.02,73737.4,0.0,-0.18545,0.00013,15.2287]
[1780285377532,35.02,73735.04,0.0,-0.18576,0.00013,15.2444]
[1780285382587,35.02,73734.98,0.0,-0.18577,0.00013,15.2449]
[1780285388630,35.02,73736.18,0.0,-0.18561,0.00013,15.23702]
[1780285393665,35.02,73736.81,0.0,-0.18553,0.00013,15.23296]
[1780285399427,35.02,73735.12,0.0,-0.18576,0.00013,15.24422]
[1780285404742,35.02,73742.48,0.0,-0.18478,0.00013,15.19585]
[1780285406528,35.02,73742.48,0.0,-0.18478,0.00013,15.19585]
[1780285406608,35.02,73742.21,0.0,-0.18482,0.00013,15.19772]
[1780285413048,35.03,73743.76,0.0,-0.18459,0.00013,15.18367]
[1780285419514,35.03,73743.17,0.0,-0.18467,0.00013,15.18792]
[1780285428911,35.03,73738.83,0.0,-0.18526,0.00013,15.21696]
[1780285433946,35.03,73739.05,0.0,-0.18523,0.00013,15.21538]
[1780285439002,35.03,73739.36,0.0,-0.18518,0.00013,15.21321]
[1780285445510,35.03,73737.93,0.0,-0.18537,0.00013,15.22242]
[1780285451072,35.03,73740.65,0.0,-0.185,0.00013,15.20416]
[1780285456103,35.03,73739.06,0.0,-0.18521,0.00013,15.21461]
[1780285461139,35.03,73738.37,0.0,-0.1853,0.00013,15.21919]
[1780285466150,35.03,73741.48,0.0,-0.18489,0.00013,15.19867]
[1780285466513,35.03,73742.64,0.0,-0.18473,0.00013,15.19103]
[1780285467884,35.03,73742.59,0.0,-0.18474,0.00013,15.19142]
[1780285467899,35.03,73742.59,0.0,-0.18474,0.00013,15.19148]
[1780285473190,35.03,73747.83,0.0,-0.18401,0.00013,15.15265]
[1780285473547,35.03,73756.88,0.0,-0.1828,0.00013,15.09252]
[1780285477801,35.03,73758.0,0.0,-0.18265,0.00013,15.08498]
[1780285477817,35.03,73758.0,0.0,-0.18265,0.00013,15.08498]
[1780285478548,35.03,73761.25,0.0,-0.18222,0.00013,15.06328]
[1780285483631,35.02,73760.65,0.0,-0.18229,0.00013,15.06688]
[1780285488646,35.02,73757.67,0.0,-0.18268,0.00013,15.08612]
[1780285493678,35.02,73757.48,0.0,-0.18269,0.00013,15.08667]
[1780285498722,35.02,73758.44,0.0,-0.18255,0.00013,15.07971]
[1780285502702,35.02,73768.33,0.0,-0.18123,0.00013,15.01354]
[1780285503046,35.02,73768.33,0.0,-0.18123,0.00013,15.01354]
[1780285503433,35.02,73768.33,0.0,-0.18123,0.00013,15.01349]
[1780285508468,35.02,73768.82,0.0,-0.18116,0.00013,15.01003]
[1780285513503,35.02,73768.64,0.0,-0.18118,0.00013,15.01102]
[1780285518540,35.02,73775.87,0.0,-0.18022,0.00013,14.96265]
[1780285523573,35.02,73781.51,0.0,-0.17949,0.00013,14.92527]
[1780285523790,35.02,73781.51,0.0,-0.17949,0.00013,14.92527]
[1780285523802,35.02,73781.51,0.0,-0.17949,0.00013,14.92527]
[1780285524667,35.02,73779.93,0.0,-0.17969,0.00013,14.93584]
[1780285529705,35.02,73775.4,0.0,-0.18029,0.00013,14.96618]
[1780285534757,35.02,73778.01,0.0,-0.17991,0.00013,14.94448]
[1780285539787,35.02,73776.13,0.0,-0.18016,0.00013,14.95705]
[1780285544804,35.02,73776.03,0.0,-0.18017,0.00013,14.95773]
[1780285549823,35.02,73776.75,0.0,-0.18008,0.00013,14.95301]
[1780285554845,35.02,73776.37,0.0,-0.18013,0.00013,14.95564]
[1780285559881,35.02,73776.69,0.0,-0.18009,0.00013,14.95366]
[1780285561629,35.02,73768.11,0.0,-0.18123,0.00013,15.0108]
[1780285564842,35.02,73765.92,0.0,-0.18151,0.00013,15.02519]
[1780285565733,35.02,73765.83,0.0,-0.18152,0.00013,15.02572]
[1780285570904,35.02,73758.66,0.0,-0.18246,0.00013,15.07293]
[1780285572481,35.02,73758.66,0.0,-0.18246,0.00013,15.07293]
[1780285572563,35.02,73758.66,0.0,-0.18246,0.00013,15.07293]
[1780285578718,35.01,73750.22,0.0,-0.18356,0.00013,15.12778]
[1780285583803,35.01,73751.99,0.0,-0.18331,0.00013,15.11513]
[1780285589542,35.01,73757.68,0.0,-0.18254,0.00013,15.07676]
[1780285589947,35.01,73757.74,0.0,-0.18253,0.00013,15.07616]
[1780285589958,35.01,73757.74,0.0,-0.18253,0.00013,15.07616]
[1780285590053,35.01,73757.74,0.0,-0.18253,0.00013,15.07605]
[1780285595710,35.01,73754.22,0.0,-0.18295,0.00013,15.0946]
[1780285595720,35.01,73754.22,0.0,-0.18295,0.00013,15.0946]
[1780285596422,35.01,73759.07,0.0,-0.1823,0.00013,15.06221]
[1780285601885,35.0,73758.46,0.0,-0.18237,0.00013,15.06585]
[1780285607166,35.0,73758.6,0.0,-0.18235,0.00013,15.06455]
[1780285612503,35.0,73756.72,0.0,-0.18259,0.00013,15.07683]
[1780285616333,35.0,73767.15,0.0,-0.18121,0.00013,15.00731]
[1780285617651,35.0,73767.15,0.0,-0.18121,0.00013,15.00731]
[1780285617760,35.0,73767.15,0.0,-0.18121,0.00013,15.00731]
[1780285623119,35.0,73769.93,0.0,-0.18085,0.00013,14.98898]
[1780285623132,35.0,73769.93,0.0,-0.18085,0.00013,14.98898]
[1780285623697,35.0,73771.15,0.0,-0.18069,0.00013,14.98095]
[1780285628768,35.0,73774.31,0.0,-0.18027,0.00013,14.96015]
[1780285633771,35.0,73777.72,0.0,-0.17983,0.00013,14.9378]
[1780285638819,35.01,73780.17,0.0,-0.17952,0.00013,14.92195]
[1780285643850,35.01,73784.34,0.0,-0.17898,0.00013,14.89461]
[1780285648873,35.01,73787.98,0.0,-0.17851,0.00013,14.87086]
[1780285653882,35.01,73793.35,0.0,-0.17779,0.00013,14.83141]
[1780285658837,35.01,73803.63,0.0,-0.17646,0.00013,14.76332]
[1780285663848,35.01,73809.2,0.0,-0.17573,0.00013,14.72574]
[1780285666516,35.01,73808.73,0.0,-0.17579,0.00013,14.72885]
[1780285666664,35.01,73808.73,0.0,-0.17579,0.00013,14.72885]
[1780285666716,35.01,73816.86,0.0,-0.17474,0.00013,14.67452]
[1780285666947,35.01,73816.86,0.0,-0.17474,0.00013,14.67452]
[1780285667005,35.01,73816.86,0.0,-0.17474,0.00013,14.67452]
[1780285667034,35.01,73816.86,0.0,-0.17474,0.00013,14.67452]
[1780285667058,35.01,73816.86,0.0,-0.17474,0.00013,14.67452]
[1780285667149,35.01,73816.86,0.0,-0.17474,0.00013,14.67452]
[1780285667249,35.01,73816.86,0.0,-0.17474,0.00013,14.67452]
[1780285667384,35.01,73816.86,0.0,-0.17474,0.00013,14.67452]
[1780285667589,35.01,73816.86,0.0,-0.17474,0.00013,14.6745]
[1780285670483,35.01,73824.52,0.0,-0.17375,0.00013,14.62344]
[1780285670610,35.01,73824.13,0.0,-0.1738,0.00013,14.62617]
[1780285671894,35.01,73823.61,0.0,-0.17387,0.00013,14.62976]
[1780285671945,35.01,73823.61,0.0,-0.17387,0.00013,14.62976]
[1780285672624,35.01,73823.47,0.0,-0.17389,0.00013,14.63081]
[1780285673339,35.01,73823.47,0.0,-0.17389,0.00013,14.63081]
[1780285673352,35.01,73823.47,0.0,-0.17389,0.00013,14.63081]
[1780285673781,35.01,73820.79,0.0,-0.17424,0.00013,14.64884]
[1780285677812,35.01,73811.9,0.0,-0.17539,0.00013,14.70861]
[1780285682840,35.01,73810.84,0.0,-0.17553,0.00013,14.71568]
[1780285687875,35.01,73809.1,0.0,-0.17576,0.00013,14.72724]
[1780285690146,35.01,73808.77,0.0,-0.1758,0.00013,14.7294]
[1780285690182,35.01,73808.77,0.0,-0.1758,0.00013,14.7294]
[1780285695784,35.01,73806.05,0.0,-0.17615,0.00013,14.74746]
[1780285701827,35.01,73805.55,0.0,-0.17621,0.00013,14.75072]
[1780285706863,35.01,73807.53,0.0,-0.17596,0.00013,14.73759]
[1780285712905,35.01,73806.5,0.0,-0.17606,0.00013,14.7403]
[1780285717939,35.01,73804.44,0.0,-0.17633,0.00013,14.75419]
[1780285722974,35.01,73803.87,0.0,-0.1764,0.00013,14.75813]
[1780285728011,35.01,73800.78,0.0,-0.17681,0.00013,14.77891]
[1780285733046,35.02,73800.64,0.0,-0.17683,0.00013,14.77997]
[1780285739856,35.02,73800.29,0.0,-0.17688,0.00013,14.78247]
[1780285748148,35.02,73798.6,0.0,-0.1771,0.00013,14.79399]
[1780285754192,35.02,73799.1,0.0,-0.17704,0.00013,14.79087]
[1780285759226,35.02,73799.0,0.0,-0.17706,0.00013,14.79174]
[1780285764261,35.02,73796.26,0.0,-0.17742,0.00013,14.81022]
[1780285769759,35.02,73795.78,0.0,-0.17748,0.00013,14.81345]
[1780285778361,35.02,73796.64,0.0,-0.17734,0.00013,14.80365]
[1780285780886,35.02,73796.39,0.0,-0.17737,0.00013,14.80533]
[1780285781785,35.02,73796.39,0.0,-0.17737,0.00013,14.80535]
[1780285781822,35.02,73787.85,0.0,-0.17849,0.00013,14.8623]
[1780285782606,35.02,73787.85,0.0,-0.17849,0.00013,14.8623]
[1780285782622,35.02,73779.01,0.0,-0.17965,0.00013,14.92138]
[1780285784960,35.02,73779.01,0.0,-0.17965,0.00013,14.92166]
[1780285785923,35.02,73777.93,0.0,-0.1798,0.00013,14.92923]
[1780285787001,35.02,73777.96,0.0,-0.1798,0.00013,14.9292]
[1780285787007,35.02,73777.96,0.0,-0.1798,0.00013,14.9292]
[1780285788489,35.02,73777.96,0.0,-0.17981,0.00013,14.92937]
[1780285788541,35.02,73777.96,0.0,-0.17981,0.00013,14.92937]
[1780285788584,35.02,73777.96,0.0,-0.17981,0.00013,14.92937]
[1780285788635,35.02,73789.36,0.0,-0.17831,0.00013,14.85361]
[1780285794240,35.02,73795.02,0.0,-0.17757,0.00013,14.81537]
[1780285799508,35.02,73792.45,0.0,-0.1779,0.00013,14.83226]
[1780285800393,35.02,73792.45,0.0,-0.1779,0.00013,14.83226]
[1780285800414,35.02,73792.72,0.0,-0.17786,0.00013,14.83037]
[1780285805173,35.02,73795.1,0.0,-0.17754,0.00013,14.81417]
[1780285805551,35.02,73795.03,0.0,-0.17755,0.00013,14.81455]
[1780285810586,35.02,73797.67,0.0,-0.1772,0.00013,14.79662]
[1780285815863,35.02,73798.51,0.0,-0.17709,0.00013,14.79079]
[1780285815914,35.02,73799.35,0.0,-0.17698,0.00013,14.78514]
[1780285821435,35.02,73804.33,0.0,-0.17632,0.00013,14.75165]
[1780285822416,35.02,73805.31,0.0,-0.1762,0.00013,14.74509]
[1780285822502,35.02,73805.31,0.0,-0.1762,0.00013,14.74509]
[1780285828713,35.02,73808.37,0.0,-0.1758,0.00013,14.72479]
[1780285836768,35.02,73805.37,0.0,-0.17616,0.00013,14.7407]
[1780285841804,35.02,73796.97,0.0,-0.17725,0.00013,14.79667]
[1780285850868,35.02,73795.34,0.0,-0.17745,0.00013,14.80711]
[1780285855903,35.02,73798.96,0.0,-0.17698,0.00013,14.7827]
[1780285860937,35.02,73799.93,0.0,-0.17685,0.00013,14.77617]
[1780285862135,35.02,73800.32,0.0,-0.1768,0.00013,14.77355]
[1780285863037,35.02,73800.67,0.0,-0.17675,0.00013,14.77121]
[1780285864186,35.02,73799.76,0.0,-0.17687,0.00013,14.77727]
[1780285864232,35.02,73799.76,0.0,-0.17687,0.00013,14.77727]
[1780285864710,35.02,73799.76,0.0,-0.17687,0.00013,14.77727]
[1780285864765,35.02,73799.76,0.0,-0.17687,0.00013,14.77727]
[1780285864968,35.02,73799.67,0.0,-0.17688,0.00013,14.77787]
[1780285866982,35.02,73787.56,0.0,-0.17847,0.00013,14.85889]
[1780285872018,35.02,73786.58,0.0,-0.1786,0.00013,14.86562]
[1780285877053,35.02,73787.97,0.0,-0.17842,0.00013,14.85652]
[1780285879619,35.02,73788.22,0.0,-0.17839,0.00013,14.85493]
[1780285879675,35.02,73788.22,0.0,-0.17839,0.00013,14.85493]
[1780285881684,35.02,73788.42,0.0,-0.17836,0.00013,14.85364]
[1780285881731,35.02,73788.42,0.0,-0.17836,0.00013,14.85364]
[1780285887123,35.02,73795.39,0.0,-0.17746,0.00013,14.80756]
[1780285890589,35.02,73795.71,0.0,-0.17742,0.00013,14.80564]
[1780285890705,35.02,73795.71,0.0,-0.17742,0.00013,14.80564]
[1780285897063,35.02,73798.41,0.0,-0.17703,0.00013,14.78329]
[1780285902200,35.02,73798.71,0.0,-0.17699,0.00013,14.78081]
[1780285911292,35.02,73801.37,0.0,-0.17663,0.00013,14.76232]
[1780285914583,35.02,73801.51,0.0,-0.17661,0.00013,14.76129]
[1780285914619,35.02,73810.55,0.0,-0.17543,0.00013,14.70094]
[1780285920358,35.02,73811.35,0.0,-0.17533,0.00013,14.69578]
[1780285923204,35.02,73811.3,0.0,-0.17534,0.00013,14.69617]
[1780285923458,35.02,73801.79,0.0,-0.17657,0.00013,14.75969]
[1780285926398,35.02,73793.2,0.0,-0.17769,0.00013,14.81672]
[1780285929600,35.01,73792.41,0.0,-0.17779,0.00013,14.82174]
[1780285929678,35.01,73792.41,0.0,-0.17779,0.00013,14.82174]
[1780285931686,35.01,73789.03,0.0,-0.17823,0.00013,14.8442]
[1780285936720,35.01,73782.52,0.0,-0.17908,0.00013,14.8876]
[1780285942509,35.02,73776.18,0.0,-0.17993,0.00013,14.93047]
[1780285947545,35.02,73776.62,0.0,-0.17988,0.00013,14.92796]
[1780285948648,35.02,73776.62,0.0,-0.17988,0.00013,14.92796]
[1780285949025,35.02,73776.62,0.0,-0.17988,0.00013,14.92796]
[1780285949041,35.02,73755.76,0.0,-0.18264,0.00013,15.06677]
[1780285949879,35.02,73755.76,0.0,-0.18264,0.00013,15.06677]
[1780285949935,35.02,73744.76,0.0,-0.1841,0.00013,15.13988]
[1780285951573,35.02,73750.29,0.0,-0.18332,0.00013,15.09862]
[1780285953063,35.02,73750.29,0.0,-0.18332,0.00013,15.09862]
[1780285953138,35.02,73750.29,0.0,-0.18332,0.00013,15.09862]
[1780285953141,35.02,73750.29,0.0,-0.18332,0.00013,15.09862]
[1780285953139,35.02,73749.86,0.0,-0.18338,0.00013,15.10135]
[1780285953585,35.02,73749.86,0.0,-0.18338,0.00013,15.10123]
[1780285956587,35.02,73747.15,0.0,-0.18373,0.00013,15.11897]
[1780285956627,35.02,73747.15,0.0,-0.18373,0.00013,15.11897]
[1780285962209,35.01,73751.13,0.0,-0.18319,0.00013,15.0917]
[1780285967692,35.01,73749.0,0.0,-0.18346,0.00013,15.10521]
[1780285972727,35.01,73746.97,0.0,-0.18372,0.00013,15.11808]
[1780285977763,35.01,73745.19,0.0,-0.18395,0.00013,15.12953]
[1780285983804,35.01,73744.24,0.0,-0.18407,0.00013,15.13548]
[1780285988840,35.01,73745.41,0.0,-0.18391,0.00013,15.12785]
[1780285993874,35.01,73745.03,0.0,-0.18395,0.00013,15.12969]
[1780285998910,35.0,73740.75,0.0,-0.18451,0.00013,15.15737]
[1780286000358,35.0,73741.18,0.0,-0.18445,0.00013,15.15435]
[1780286000370,35.0,73741.18,0.0,-0.18445,0.00013,15.15435]
[1780286000924,35.0,73740.28,0.0,-0.18457,0.00013,15.16015]
[1780286005343,35.0,73734.86,0.0,-0.18528,0.00013,15.19548]
[1780286005960,35.0,73733.03,0.0,-0.18553,0.00013,15.20755]
[1780286010995,35.0,73730.65,0.0,-0.18584,0.00013,15.22289]
[1780286017037,35.0,73725.11,0.0,-0.18655,0.00013,15.25542]
[1780286022071,35.0,73728.11,0.0,-0.18615,0.00013,15.23562]
[1780286027107,35.0,73730.55,0.0,-0.18582,0.00013,15.21959]
[1780286028848,35.0,73730.57,0.0,-0.18582,0.00013,15.2195]
[1780286028940,35.0,73730.57,0.0,-0.18582,0.00013,15.2195]
[1780286029148,35.0,73730.57,0.0,-0.18582,0.00013,15.2195]
[1780286029195,35.0,73730.57,0.0,-0.18582,0.00013,15.2195]
[1780286029223,35.0,73713.77,0.0,-0.18809,0.00014,15.33073]
[1780286029520,35.0,73713.77,0.0,-0.18809,0.00014,15.33073]
[1780286029576,35.0,73713.77,0.0,-0.18809,0.00014,15.33073]
[1780286030005,35.0,73713.77,0.0,-0.18809,0.00014,15.33073]
[1780286030064,35.0,73713.77,0.0,-0.18809,0.00014,15.33073]
[1780286030098,35.0,73713.77,0.0,-0.18809,0.00014,15.33073]
[1780286030110,35.0,73713.77,0.0,-0.18809,0.00014,15.33073]
[1780286030208,35.0,73712.2,0.0,-0.1883,0.00014,15.34107]
[1780286032096,35.0,73712.2,0.0,-0.1883,0.00014,15.34098]
[1780286032141,35.0,73712.21,0.0,-0.18829,0.00014,15.34081]
[1780286034144,35.0,73712.94,0.0,-0.18819,0.00014,15.33587]
[1780286034182,35.0,73713.18,0.0,-0.18816,0.00014,15.33418]
[1780286039212,35.0,73715.07,0.0,-0.18789,0.00014,15.32123]
[1780286041209,35.0,73698.09,0.0,-0.1902,0.00014,15.43307]
[1780286042228,35.0,73681.24,0.0,-0.1925,0.00014,15.54407]
[1780286044234,35.0,73677.63,0.0,-0.193,0.00014,15.5677]
[1780286046639,35.0,73676.35,0.0,-0.19317,0.00014,15.57603]
[1780286046673,35.0,73676.35,0.0,-0.19317,0.00014,15.57603]
[1780286048506,35.0,73675.88,0.0,-0.19324,0.00014,15.57918]
[1780286048596,35.0,73676.76,0.0,-0.19312,0.00014,15.57352]
[1780286054305,35.0,73673.12,0.0,-0.19363,0.00014,15.59774]
[1780286059336,35.0,73670.88,0.0,-0.19394,0.00014,15.61265]
[1780286064371,35.0,73671.1,0.0,-0.19392,0.00014,15.6114]
[1780286069407,35.0,73672.09,0.0,-0.19379,0.00014,15.60517]
[1780286074443,35.0,73668.19,0.0,-0.19429,0.00014,15.62673]
[1780286079477,35.0,73663.15,0.0,-0.19499,0.00014,15.65978]
[1780286084625,35.0,73669.11,0.0,-0.19417,0.00014,15.62078]
[1780286090554,35.0,73661.26,0.0,-0.19525,0.00014,15.67228]
[1780286092718,35.0,73661.33,0.0,-0.19525,0.00014,15.67193]
[1780286093225,35.0,73662.72,0.0,-0.19506,0.00014,15.66292]
[1780286098260,35.0,73663.96,0.0,-0.19488,0.00014,15.65463]
[1780286103292,35.0,73663.3,0.0,-0.19498,0.00014,15.65937]
[1780286108301,35.0,73663.92,0.0,-0.19491,0.00014,15.65582]
[1780286112226,35.01,73654.31,0.0,-0.19625,0.00014,15.7192]
[1780286117230,35.01,73652.29,0.0,-0.19653,0.00014,15.73245]
[1780286122239,35.01,73646.71,0.0,-0.19731,0.00014,15.76897]
[1780286127260,35.01,73644.99,0.0,-0.19755,0.00014,15.78004]
[1780286132278,35.0,73650.19,0.0,-0.19678,0.00014,15.74147]
[1780286137318,35.0,73656.61,0.0,-0.19588,0.00014,15.69946]
[1780286140294,35.0,73665.05,0.0,-0.19471,0.00014,15.64415]
[1780286140790,35.0,73665.05,0.0,-0.19471,0.00014,15.64415]
[1780286140798,35.0,73665.05,0.0,-0.19471,0.00014,15.64415]
[1780286141259,35.0,73664.35,0.0,-0.19481,0.00014,15.6487]
[1780286146274,35.0,73664.63,0.0,-0.19477,0.00014,15.64664]
[1780286151326,35.0,73664.06,0.0,-0.19484,0.00014,15.65006]
[1780286151480,35.0,73663.86,0.0,-0.19487,0.00014,15.6513]
[1780286151540,35.0,73663.86,0.0,-0.19487,0.00014,15.6513]
[1780286157041,35.0,73664.91,0.0,-0.19471,0.00014,15.64392]
[1780286162082,35.0,73668.53,0.0,-0.1942,0.00014,15.61978]
[1780286167117,35.0,73668.62,0.0,-0.19418,0.00014,15.61886]
[1780286172151,35.0,73670.55,0.0,-0.19391,0.00014,15.60588]
[1780286174339,35.0,73670.55,0.0,-0.19391,0.00014,15.60588]
[1780286175174,35.0,73660.27,0.0,-0.19533,0.00014,15.67331]
[1780286176194,35.0,73660.27,0.0,-0.19533,0.00014,15.67331]
[1780286176219,35.0,73657.15,0.0,-0.19577,0.00014,15.69377]
[1780286179092,35.0,73656.86,0.0,-0.19581,0.00014,15.69563]
[1780286179159,35.0,73656.86,0.0,-0.19581,0.00014,15.69563]
[1780286180276,35.0,73657.19,0.0,-0.19576,0.00014,15.69345]
[1780286180365,35.0,73657.82,0.0,-0.19567,0.00014,15.68931]
[1780286181087,35.0,73657.82,0.0,-0.19567,0.00014,15.68931]
[1780286181380,35.0,73656.81,0.0,-0.19581,0.00014,15.69591]
[1780286186388,35.0,73645.98,0.0,-0.19732,0.00014,15.76669]
[1780286188514,35.0,73645.65,0.0,-0.19736,0.00014,15.76871]
[1780286188533,35.0,73645.65,0.0,-0.19736,0.00014,15.76871]
[1780286188548,35.0,73645.65,0.0,-0.19736,0.00014,15.76871]
[1780286190550,35.0,73644.53,0.0,-0.19752,0.00014,15.7759]
[1780286190562,35.0,73644.53,0.0,-0.19752,0.00014,15.7759]
[1780286193340,35.0,73643.13,0.0,-0.19767,0.00014,15.78064]
[1780286193361,35.0,73643.13,0.0,-0.19767,0.00014,15.78064]
[1780286194670,35.0,73647.93,0.0,-0.197,0.00014,15.74914]
[1780286194725,35.0,73647.93,0.0,-0.197,0.00014,15.74914]
[1780286195315,35.0,73647.93,0.0,-0.197,0.00014,15.74909]
[1780286196712,35.0,73653.85,0.0,-0.19617,0.00014,15.71034]
[1780286196730,35.0,73653.85,0.0,-0.19617,0.00014,15.71034]
[1780286202363,35.0,73656.03,0.0,-0.19588,0.00014,15.69638]
[1780286207400,35.0,73659.51,0.0,-0.1954,0.00014,15.67383]
[1780286209924,35.0,73666.06,0.0,-0.19449,0.00014,15.63098]
[1780286210419,35.0,73666.52,0.0,-0.19443,0.00014,15.62792]
[1780286211137,35.0,73666.52,0.0,-0.19443,0.00014,15.62792]
[1780286211212,35.0,73666.52,0.0,-0.19443,0.00014,15.62792]
[1780286211987,35.0,73667.97,0.0,-0.19422,0.00014,15.61836]
[1780286212008,35.0,73667.97,0.0,-0.19422,0.00014,15.61836]
[1780286212408,35.0,73666.68,0.0,-0.1944,0.00014,15.6268]
[1780286214116,35.0,73666.68,0.0,-0.1944,0.00014,15.6268]
[1780286215244,35.0,73665.89,0.0,-0.19451,0.00014,15.63191]
[1780286215750,35.0,73665.8,0.0,-0.19452,0.00014,15.63245]
[1780286222425,35.0,73661.14,0.0,-0.19516,0.00014,15.66261]
[1780286228307,34.99,73659.5,0.0,-0.19537,0.00014,15.67247]
[1780286230622,34.99,73651.56,0.0,-0.19647,0.00014,15.72452]
[1780286231545,34.99,73651.56,0.0,-0.19647,0.00014,15.72452]
[1780286231836,34.99,73650.32,0.0,-0.19665,0.00014,15.73259]
[1780286232681,34.99,73641.22,0.0,-0.19792,0.00014,15.79208]
[1780286236338,34.99,73641.45,0.0,-0.19788,0.00014,15.79048]
[1780286236440,34.99,73642.21,0.0,-0.19777,0.00014,15.78537]
[1780286241348,34.99,73650.61,0.0,-0.1966,0.00014,15.73024]
[1780286246398,34.99,73650.72,0.0,-0.19658,0.00014,15.7296]
[1780286246891,34.99,73650.1,0.0,-0.19667,0.00014,15.73368]
[1780286246944,34.99,73650.1,0.0,-0.19667,0.00014,15.73368]
[1780286246985,34.99,73650.33,0.0,-0.19664,0.00014,15.73219]
[1780286252718,34.99,73654.49,0.0,-0.19602,0.00014,15.70074]
[1780286255446,34.99,73654.88,0.0,-0.19597,0.00014,15.6982]
[1780286255551,34.99,73656.55,0.0,-0.19574,0.00014,15.68728]
[1780286257119,34.99,73657.18,0.0,-0.19565,0.00014,15.68317]
[1780286257166,34.99,73666.58,0.0,-0.19434,0.00014,15.62143]
[1780286262787,34.99,73667.04,0.0,-0.19427,0.00014,15.61808]
[1780286265592,34.99,73668.56,0.0,-0.19406,0.00014,15.60799]
[1780286266338,34.99,73668.65,0.0,-0.19405,0.00014,15.60735]
[1780286270802,34.99,73668.36,0.0,-0.19408,0.00014,15.60906]
[1780286270878,34.99,73668.36,0.0,-0.19408,0.00014,15.60906]
[1780286276867,34.99,73666.9,0.0,-0.19428,0.00014,15.61836]
[1780286281074,34.99,73668.56,0.0,-0.19405,0.00014,15.60726]
[1780286281124,34.99,73668.56,0.0,-0.19405,0.00014,15.60726]
[1780286283143,34.99,73669.38,0.0,-0.19393,0.00014,15.60178]
[1780286283176,34.99,73669.38,0.0,-0.19393,0.00014,15.60178]
[1780286284852,34.99,73672.07,0.0,-0.19356,0.00014,15.584]
[1780286284941,34.99,73673.15,0.0,-0.19341,0.00014,15.57687]
[1780286285815,34.99,73673.15,0.0,-0.19341,0.00014,15.57687]
[1780286285901,34.99,73672.5,0.0,-0.1935,0.00014,15.58111]
[1780286287264,34.99,73672.5,0.0,-0.1935,0.00014,15.58111]
[1780286287308,34.99,73672.5,0.0,-0.1935,0.00014,15.58111]
[1780286292999,34.99,73667.05,0.0,-0.19424,0.00014,15.61652]
[1780286298035,34.99,73669.12,0.0,-0.19395,0.00014,15.60259]
[1780286303093,34.98,73672.48,0.0,-0.19348,0.00014,15.5802]
[1780286308104,34.98,73672.71,0.0,-0.19344,0.00014,15.57839]
[1780286311028,34.98,73671.12,0.0,-0.19366,0.00014,15.58872]
[1780286311098,34.98,73671.12,0.0,-0.19366,0.00014,15.58872]
[1780286312310,34.98,73660.98,0.0,-0.19502,0.00014,15.65083]
[1780286317315,34.98,73657.57,0.0,-0.1955,0.00014,15.67318]
[1780286317332,34.98,73656.72,0.0,-0.19561,0.00014,15.67874]
[1780286323209,34.98,73660.56,0.0,-0.19508,0.00014,15.65351]
[1780286328244,34.98,73666.25,0.0,-0.19429,0.00014,15.61609]
[1780286333913,34.98,73666.34,0.0,-0.19427,0.00014,15.61516]
[1780286336201,34.98,73666.23,0.0,-0.19428,0.00014,15.61562]
[1780286336300,34.98,73666.23,0.0,-0.19428,0.00014,15.61553]
[1780286341336,34.98,73669.45,0.0,-0.19382,0.00014,15.59402]
[1780286346373,34.98,73671.23,0.0,-0.19357,0.00014,15.58208]
[1780286351408,34.98,73670.54,0.0,-0.19367,0.00014,15.58646]
[1780286358456,34.98,73668.41,0.0,-0.19395,0.00014,15.60018]
[1780286365506,34.98,73668.24,0.0,-0.19397,0.00014,15.60104]
[1780286370541,34.98,73671.25,0.0,-0.19355,0.00014,15.58112]
[1780286375576,34.98,73671.2,0.0,-0.19352,0.00014,15.57712]
[1780286380610,34.98,73669.05,0.0,-0.19382,0.00014,15.59119]
[1780286384030,34.98,73670.18,0.0,-0.19366,0.00014,15.58373]
[1780286384244,34.98,73670.18,0.0,-0.19366,0.00014,15.58373]
[1780286385553,34.98,73679.87,0.0,-0.19232,0.00014,15.51996]
[1780286387736,34.97,73681.91,0.0,-0.19204,0.00014,15.50639]
[1780286387822,34.97,73681.91,0.0,-0.19204,0.00014,15.50639]
[1780286387889,34.97,73678.97,0.0,-0.19244,0.00014,15.52568]
[1780286390513,34.97,73672.6,0.0,-0.19332,0.00014,15.56752]
[1780286390580,34.97,73671.53,0.0,-0.19347,0.00014,15.57441]
[1780286395716,34.97,73671.39,0.0,-0.19347,0.00014,15.5746]
[1780286400755,34.97,73671.89,0.0,-0.19339,0.00014,15.57062]
[1780286405792,34.97,73668.51,0.0,-0.19384,0.00014,15.5923]
[1780286410825,34.97,73670.21,0.0,-0.19359,0.00014,15.58044]
[1780286415862,34.96,73675.5,0.0,-0.19285,0.00014,15.54501]
[1780286419514,34.96,73683.5,0.0,-0.19174,0.00014,15.492]
[1780286420508,34.96,73683.5,0.0,-0.19174,0.00014,15.492]
[1780286420560,34.96,73683.5,0.0,-0.19174,0.00014,15.492]
[1780286422603,34.96,73685.81,0.0,-0.19142,0.00014,15.47668]
[1780286422964,34.96,73683.95,0.0,-0.19168,0.00014,15.4889]
[1780286423225,34.96,73683.95,0.0,-0.19168,0.00014,15.4889]
[1780286423581,34.96,73696.69,0.0,-0.18993,0.00014,15.40478]
[1780286424539,34.96,73708.13,0.0,-0.18837,0.00014,15.32908]
[1780286426221,34.96,73710.59,0.0,-0.18804,0.00014,15.31282]
[1780286426246,34.96,73710.59,0.0,-0.18804,0.00014,15.31282]
[1780286426283,34.96,73710.03,0.0,-0.18811,0.00014,15.31657]
[1780286427543,34.96,73710.03,0.0,-0.18811,0.00014,15.31657]
[1780286427640,34.96,73709.8,0.0,-0.18815,0.00014,15.31814]
[1780286428270,34.96,73709.8,0.0,-0.18815,0.00014,15.31814]
[1780286434301,34.96,73710.05,0.0,-0.18808,0.00014,15.31245]
[1780286440344,34.96,73708.63,0.0,-0.18828,0.00014,15.32211]
[1780286442899,34.96,73706.53,0.0,-0.18857,0.00014,15.33611]
[1780286446083,34.96,73716.54,0.0,-0.18721,0.00014,15.26973]
[1780286448074,34.96,73718.13,0.0,-0.18699,0.00014,15.25917]
[1780286453131,34.96,73721.22,0.0,-0.18657,0.00014,15.23861]
[1780286458166,34.96,73725.72,0.0,-0.18596,0.00013,15.20891]
[1780286463205,34.96,73717.7,0.0,-0.18705,0.00014,15.26214]
[1780286468239,34.96,73713.06,0.0,-0.18768,0.00014,15.29272]
[1780286475295,34.96,73712.35,0.0,-0.18777,0.00014,15.29737]
[1780286481329,34.96,73714.7,0.0,-0.18745,0.00014,15.28188]
[1780286483870,34.96,73718.47,0.0,-0.18695,0.00014,15.25703]
[1780286487158,34.96,73721.21,0.0,-0.18658,0.00014,15.23912]
[1780286492171,34.97,73715.44,0.0,-0.18733,0.00014,15.27343]
[1780286497187,34.97,73714.72,0.0,-0.18743,0.00014,15.27845]
[1780286502196,34.97,73719.08,0.0,-0.18685,0.00014,15.24991]
[1780286507221,34.97,73724.12,0.0,-0.18618,0.00013,15.21691]
[1780286512247,34.97,73728.62,0.0,-0.18558,0.00013,15.18751]
[1780286517263,34.97,73734.28,0.0,-0.18483,0.00013,15.15054]
[1780286519388,34.97,73734.51,0.0,-0.1848,0.00013,15.14929]
[1780286520018,34.97,73739.65,0.0,-0.18412,0.00013,15.1153]
[1780286522898,34.97,73744.19,0.0,-0.18351,0.00013,15.08519]
[1780286528148,34.97,73750.06,0.0,-0.18273,0.00013,15.04654]
[1780286533692,34.97,73749.88,0.0,-0.18275,0.00013,15.04747]
[1780286538731,34.97,73747.81,0.0,-0.18302,0.00013,15.06079]
[1780286542756,34.97,73733.26,0.0,-0.18496,0.00013,15.15713]
[1780286544284,34.97,73733.26,0.0,-0.18496,0.00013,15.15713]
[1780286548264,34.97,73726.64,0.0,-0.18586,0.00013,15.20116]
[1780286549714,34.97,73735.94,0.0,-0.1846,0.00013,15.1394]
[1780286554731,34.97,73740.3,0.0,-0.18398,0.00013,15.10609]
[1780286559737,34.97,73737.0,0.0,-0.18442,0.00013,15.128]
[1780286564761,34.97,73738.64,0.0,-0.1842,0.00013,15.11703]
[1780286569792,34.97,73733.59,0.0,-0.18489,0.00013,15.15078]
[1780286574805,34.97,73734.15,0.0,-0.18482,0.00013,15.14756]
[1780286579825,34.98,73735.06,0.0,-0.18471,0.00013,15.14215]
[1780286581807,34.98,73745.32,0.0,-0.18334,0.00013,15.07405]
[1780286583732,34.98,73753.77,0.0,-0.18221,0.00013,15.01797]
[1780286588738,34.98,73748.07,0.0,-0.18298,0.00013,15.05619]
[1780286593763,34.98,73747.57,0.0,-0.18305,0.00013,15.05977]
[1780286598770,34.98,73746.71,0.0,-0.18317,0.00013,15.06571]
[1780286603776,34.98,73744.39,0.0,-0.18348,0.00013,15.08128]
[1780286605771,34.98,73736.23,0.0,-0.18457,0.00013,15.13544]
[1780286609056,34.98,73735.96,0.0,-0.18461,0.00013,15.13705]
[1780286612699,34.98,73730.81,0.0,-0.18526,0.00013,15.16698]
[1780286618110,34.98,73728.53,0.0,-0.18558,0.00013,15.18248]
[1780286619574,34.98,73728.67,0.0,-0.18556,0.00013,15.18166]
[1780286623112,34.98,73724.75,0.0,-0.18609,0.00013,15.20788]
[1780286624326,34.98,73723.41,0.0,-0.18627,0.00014,15.21679]
[1780286625111,34.98,73722.27,0.0,-0.18643,0.00014,15.22437]
[1780286627141,34.98,73719.37,0.0,-0.18682,0.00014,15.24378]
[1780286627225,34.98,73719.37,0.0,-0.18682,0.00014,15.24378]
[1780286627355,34.98,73713.67,0.0,-0.1876,0.00014,15.28168]
[1780286632391,34.98,73708.2,0.0,-0.18835,0.00014,15.3183]
[1780286637432,34.98,73708.82,0.0,-0.18827,0.00014,15.3145]
[1780286642464,34.98,73703.81,0.0,-0.18896,0.00014,15.34786]
[1780286647499,34.98,73705.95,0.0,-0.18867,0.00014,15.33374]
[1780286648010,34.98,73705.95,0.0,-0.18867,0.00014,15.33374]
[1780286648024,34.98,73705.95,0.0,-0.18867,0.00014,15.33374]
[1780286648507,34.98,73706.16,0.0,-0.18864,0.00014,15.33238]
[1780286653542,34.99,73705.92,0.0,-0.18868,0.00014,15.33414]
[1780286658577,34.99,73705.44,0.0,-0.18875,0.00014,15.33748]
[1780286663611,34.99,73706.44,0.0,-0.18861,0.00014,15.33106]
[1780286669655,34.99,73704.17,0.0,-0.18893,0.00014,15.34622]
[1780286674690,34.99,73699.3,0.0,-0.18955,0.00014,15.3741]
[1780286679725,34.99,73691.73,0.0,-0.19059,0.00014,15.42401]
[1780286685767,34.99,73689.68,0.0,-0.19086,0.00014,15.43729]
[1780286686816,34.99,73689.68,0.0,-0.19086,0.00014,15.43729]
[1780286686828,34.99,73686.96,0.0,-0.19124,0.00014,15.45518]
[1780286691857,34.99,73684.62,0.0,-0.19156,0.00014,15.47091]
[1780286693956,34.99,73693.85,0.0,-0.1903,0.00014,15.4101]
[1780286698966,34.99,73684.81,0.0,-0.19154,0.00014,15.4696]
[1780286703993,34.99,73687.46,0.0,-0.19116,0.00014,15.45174]
[1780286709005,34.98,73692.22,0.0,-0.1905,0.00014,15.41995]
[1780286713873,34.98,73683.07,0.0,-0.19176,0.00014,15.48013]
[1780286718932,34.98,73681.45,0.0,-0.19198,0.00014,15.49077]
[1780286722876,34.98,73670.03,0.0,-0.19356,0.00014,15.56607]
[1780286726263,34.98,73666.62,0.0,-0.19403,0.00014,15.58859]
[1780286726298,34.98,73666.62,0.0,-0.19403,0.00014,15.58859]
[1780286731871,34.98,73660.02,0.0,-0.19491,0.00014,15.62759]
[1780286737163,34.98,73656.33,0.0,-0.19542,0.00014,15.65156]
[1780286742196,34.98,73660.04,0.0,-0.19489,0.00014,15.62687]
[1780286747231,34.98,73655.46,0.0,-0.19553,0.00014,15.65678]
[1780286753274,34.98,73655.05,0.0,-0.19558,0.00014,15.6593]
[1780286758310,34.98,73653.35,0.0,-0.19582,0.00014,15.67029]
[1780286762336,34.98,73645.04,0.0,-0.19698,0.00014,15.72468]
[1780286767034,34.98,73643.03,0.0,-0.19726,0.00014,15.73797]
[1780286767536,34.98,73634.89,0.0,-0.1984,0.00014,15.79123]
[1780286769194,34.98,73634.89,0.0,-0.1984,0.00014,15.79136]
[1780286770759,34.98,73627.81,0.0,-0.1994,0.00014,15.83769]
[1780286771670,34.98,73627.35,0.0,-0.19947,0.00014,15.84077]
[1780286772934,34.98,73626.36,0.0,-0.19961,0.00014,15.8473]
[1780286772961,34.98,73626.36,0.0,-0.19961,0.00014,15.8473]
[1780286772979,34.98,73624.17,0.0,-0.19992,0.00014,15.86165]
[1780286773093,34.98,73624.17,0.0,-0.19992,0.00014,15.86165]
[1780286775283,34.98,73617.13,0.0,-0.20092,0.00014,15.90765]
[1780286775374,34.98,73617.13,0.0,-0.20092,0.00014,15.90765]
[1780286775428,34.98,73617.13,0.0,-0.20092,0.00014,15.90765]
[1780286780464,34.98,73617.58,0.0,-0.20085,0.00014,15.90464]
[1780286785684,34.98,73617.93,0.0,-0.2008,0.00014,15.90238]
[1780286791540,34.98,73620.33,0.0,-0.20043,0.00014,15.88237]
[1780286796912,34.98,73621.74,0.0,-0.20023,0.00014,15.87322]
[1780286797837,34.98,73621.24,0.0,-0.2003,0.00014,15.87648]
[1780286800603,34.98,73610.09,0.0,-0.20188,0.00014,15.94927]
[1780286801840,34.98,73610.09,0.0,-0.20188,0.00014,15.94927]
[1780286807124,34.98,73615.68,0.0,-0.20109,0.00014,15.91291]
[1780286812691,34.98,73612.7,0.0,-0.20151,0.00014,15.93216]
[1780286817925,34.98,73613.28,0.0,-0.20143,0.00014,15.92828]
[1780286823765,34.98,73616.51,0.0,-0.20097,0.00014,15.90717]
[1780286828802,34.98,73616.0,0.0,-0.20104,0.00014,15.91059]
[1780286833840,34.98,73612.31,0.0,-0.20156,0.00014,15.93465]
[1780286839883,34.98,73612.87,0.0,-0.20148,0.00014,15.93085]
[1780286844916,34.98,73620.27,0.0,-0.20043,0.00014,15.88264]
[1780286849951,34.98,73612.51,0.0,-0.20153,0.00014,15.93323]
[1780286853980,34.98,73599.43,0.0,-0.20336,0.00014,16.01396]
[1780286857872,34.98,73593.65,0.0,-0.20419,0.00014,16.05152]
[1780286859123,34.98,73585.39,0.0,-0.20538,0.00014,16.10519]
[1780286859632,34.98,73585.39,0.0,-0.20538,0.00014,16.10519]
[1780286860030,34.98,73585.39,0.0,-0.20538,0.00014,16.10522]
[1780286865056,34.98,73588.71,0.0,-0.2049,0.00014,16.08381]
[1780286870097,34.98,73591.89,0.0,-0.20445,0.00014,16.06346]
[1780286875132,34.99,73592.67,0.0,-0.20435,0.00014,16.05873]
[1780286877100,34.99,73579.99,0.0,-0.20617,0.00014,16.14089]
[1780286882935,34.99,73579.33,0.0,-0.20626,0.00014,16.14486]
[1780286883709,34.99,73579.33,0.0,-0.20626,0.00014,16.14486]
[1780286884131,34.99,73578.74,0.0,-0.20634,0.00014,16.14874]
[1780286889132,34.99,73582.68,0.0,-0.20577,0.00014,16.12318]
[1780286890744,34.98,73582.76,0.0,-0.20576,0.00014,16.12262]
[1780286890751,34.98,73582.76,0.0,-0.20576,0.00014,16.12262]
[1780286890823,34.98,73583.12,0.0,-0.20571,0.00014,16.12024]
[1780286897086,34.98,73583.4,0.0,-0.20567,0.00014,16.11828]
[1780286902784,34.98,73588.39,0.0,-0.20494,0.00014,16.08567]
[1780286908368,34.98,73592.03,0.0,-0.20442,0.00014,16.06198]
[1780286913402,34.98,73588.77,0.0,-0.20485,0.00014,16.07876]
[1780286918437,34.98,73587.46,0.0,-0.20503,0.00014,16.08709]
[1780286923472,34.98,73587.94,0.0,-0.20496,0.00014,16.08386]
[1780286928508,34.98,73587.39,0.0,-0.20504,0.00014,16.08723]
[1780286933543,34.98,73589.71,0.0,-0.2047,0.00014,16.07207]
[1780286937571,34.98,73597.81,0.0,-0.20354,0.00014,16.01959]
[1780286942607,34.98,73594.75,0.0,-0.20398,0.00014,16.0396]
[1780286947643,34.98,73590.05,0.0,-0.20466,0.00014,16.07012]
[1780286952683,34.98,73593.66,0.0,-0.20414,0.00014,16.0468]
[1780286957710,34.98,73589.73,0.0,-0.20471,0.00014,16.07232]
[1780286963753,34.98,73590.25,0.0,-0.20463,0.00014,16.06892]
[1780286968789,34.98,73589.79,0.0,-0.2047,0.00014,16.07186]
[1780286973823,34.98,73589.48,0.0,-0.2047,0.00014,16.06949]
[1780286978928,34.98,73589.46,0.0,-0.2047,0.00014,16.06953]
[1780286984899,34.98,73590.1,0.0,-0.20461,0.00014,16.0652]
[1780286989934,34.98,73588.54,0.0,-0.20483,0.00014,16.07514]
[1780286994969,34.98,73589.78,0.0,-0.20464,0.00014,16.0669]
[1780287001013,34.98,73587.52,0.0,-0.20496,0.00014,16.08122]
[1780287006049,34.98,73588.91,0.0,-0.20476,0.00014,16.07193]
[1780287011052,34.98,73586.09,0.0,-0.20516,0.00014,16.08996]
[1780287011154,34.98,73575.36,0.0,-0.2067,0.00014,16.15927]
[1780287014103,34.98,73565.17,0.0,-0.20817,0.00014,16.22495]
[1780287019138,34.97,73561.7,0.0,-0.20866,0.00015,16.24675]
[1780287024444,34.97,73561.57,0.0,-0.20867,0.00015,16.24707]
[1780287029516,34.97,73562.71,0.0,-0.20849,0.00015,16.23923]
[1780287035249,34.97,73565.41,0.0,-0.20804,0.00014,16.21653]
[1780287040285,34.96,73566.69,0.0,-0.20784,0.00014,16.20735]
[1780287045320,34.96,73567.33,0.0,-0.20772,0.00014,16.20228]
[1780287051362,34.96,73566.91,0.0,-0.20776,0.00014,16.20383]
[1780287056397,34.95,73566.57,0.0,-0.20779,0.00014,16.20501]
[1780287059725,34.95,73556.35,0.0,-0.20925,0.00015,16.27]
[1780287060574,34.95,73545.02,0.0,-0.2109,0.00015,16.34282]
[1780287061651,34.95,73545.02,0.0,-0.2109,0.00015,16.34282]
[1780287067550,34.95,73536.27,0.0,-0.21216,0.00015,16.39782]
[1780287068106,34.95,73536.27,0.0,-0.21216,0.00015,16.39782]
[1780287070676,34.95,73529.55,0.0,-0.21314,0.00015,16.44031]
[1780287070774,34.94,73530.2,0.0,-0.21303,0.00015,16.43573]
[1780287075925,34.94,73531.76,0.0,-0.21278,0.00015,16.42493]
[1780287075932,34.94,73515.21,0.0,-0.21522,0.00015,16.53043]
[1780287081539,34.94,73511.45,0.0,-0.21576,0.00015,16.5536]
[1780287086557,34.94,73505.98,0.0,-0.21656,0.00015,16.58792]
[1780287086769,34.94,73505.98,0.0,-0.21656,0.00015,16.58792]
[1780287086975,34.94,73499.53,0.0,-0.21752,0.00015,16.62876]
[1780287088821,34.93,73498.66,0.0,-0.21764,0.00015,16.63412]
[1780287093872,34.93,73499.45,0.0,-0.21747,0.00015,16.62386]
[1780287099701,34.93,73497.64,0.0,-0.21771,0.00015,16.63437]
[1780287105034,34.93,73504.33,0.0,-0.2167,0.00015,16.59115]
[1780287110778,34.92,73501.84,0.0,-0.21705,0.00015,16.60579]
[1780287115814,34.92,73504.9,0.0,-0.21657,0.00015,16.58556]
[1780287120848,34.92,73506.08,0.0,-0.21638,0.00015,16.57737]
[1780287125390,34.91,73519.64,0.0,-0.21436,0.00015,16.49053]
[1780287131075,34.91,73522.27,0.0,-0.21397,0.00015,16.47355]
[1780287136568,34.91,73528.46,0.0,-0.21305,0.00015,16.43334]
[1780287138974,34.91,73518.06,0.0,-0.21457,0.00015,16.49953]
[1780287144014,34.91,73520.97,0.0,-0.21414,0.00015,16.48059]
[1780287149047,34.91,73528.18,0.0,-0.21307,0.00015,16.43416]
[1780287154082,34.91,73527.56,0.0,-0.21312,0.00015,16.43367]
[1780287158315,34.91,73518.85,0.0,-0.2144,0.00015,16.4893]
[1780287164151,34.91,73515.23,0.0,-0.21493,0.00015,16.51236]
[1780287169405,34.91,73512.79,0.0,-0.2153,0.00015,16.52789]
[1780287172257,34.91,73504.72,0.0,-0.21649,0.00015,16.57927]
[1780287178249,34.9,73500.74,0.0,-0.21707,0.00015,16.60398]
[1780287183285,34.9,73509.11,0.0,-0.21582,0.00015,16.55022]
[1780287188322,34.9,73514.27,0.0,-0.21504,0.00015,16.51693]
[1780287193356,34.9,73511.41,0.0,-0.21546,0.00015,16.53488]
[1780287198391,34.9,73510.36,0.0,-0.21561,0.00015,16.54155]
[1780287203426,34.9,73509.62,0.0,-0.21573,0.00015,16.54634]
[1780287208461,34.9,73508.33,0.0,-0.21592,0.00015,16.55472]
[1780287214048,34.9,73507.36,0.0,-0.21603,0.00015,16.55672]
[1780287219540,34.9,73506.39,0.0,-0.21618,0.00015,16.56305]
[1780287225302,34.9,73503.74,0.0,-0.21658,0.00015,16.58004]
[1780287227596,34.9,73495.65,0.0,-0.21778,0.00015,16.63153]
[1780287233226,34.9,73490.45,0.0,-0.21856,0.00015,16.66456]
[1780287236376,34.9,73490.94,0.0,-0.21848,0.00015,16.66133]
[1780287236414,34.9,73486.97,0.0,-0.21908,0.00015,16.68645]
[1780287240125,34.9,73487.55,0.0,-0.21899,0.00015,16.68263]
[1780287241604,34.9,73492.92,0.0,-0.21818,0.00015,16.64844]
[1780287242454,34.9,73494.12,0.0,-0.218,0.00015,16.64073]
[1780287247454,34.9,73491.09,0.0,-0.21845,0.00015,16.6598]
[1780287252472,34.9,73492.63,0.0,-0.21821,0.00015,16.64975]
[1780287257515,34.9,73496.21,0.0,-0.21767,0.00015,16.62659]
[1780287260454,34.9,73506.9,0.0,-0.21607,0.00015,16.55829]
[1780287265510,34.9,73508.66,0.0,-0.21581,0.00015,16.54725]
[1780287270515,34.9,73502.35,0.0,-0.21676,0.00015,16.58773]
[1780287275561,34.9,73504.84,0.0,-0.21636,0.00015,16.56807]
[1780287280570,34.9,73506.86,0.0,-0.21607,0.00015,16.55551]
[1780287285596,34.9,73509.18,0.0,-0.21573,0.00015,16.54093]
[1780287290611,34.9,73509.8,0.0,-0.21564,0.00015,16.53727]
[1780287295644,34.9,73511.82,0.0,-0.21535,0.00015,16.52472]
[1780287300716,34.91,73515.5,0.0,-0.21481,0.00015,16.50161]
[1780287305741,34.91,73516.56,0.0,-0.21466,0.00015,16.4952]
[1780287310830,34.91,73519.23,0.0,-0.21427,0.00015,16.47843]
[1780287315847,34.91,73518.53,0.0,-0.21438,0.00015,16.48322]
[1780287320880,34.91,73522.96,0.0,-0.21374,0.00015,16.45516]
[1780287325901,34.91,73523.03,0.0,-0.21372,0.00015,16.45464]
[1780287330920,34.91,73522.84,0.0,-0.21375,0.00015,16.45577]
[1780287335942,34.91,73523.37,0.0,-0.21363,0.00015,16.44805]
[1780287340970,34.91,73522.78,0.0,-0.21373,0.00015,16.45209]
[1780287346002,34.91,73523.24,0.0,-0.21367,0.00015,16.44949]
[1780287350873,34.91,73529.59,0.0,-0.21274,0.00015,16.40922]
[1780287350896,34.91,73529.59,0.0,-0.21274,0.00015,16.40922]
[1780287351460,34.91,73529.59,0.0,-0.21274,0.00015,16.40926]
[1780287356497,34.91,73527.75,0.0,-0.21302,0.00015,16.42126]
[1780287361532,34.91,73527.28,0.0,-0.21309,0.00015,16.42436]
[1780287366567,34.91,73527.66,0.0,-0.21303,0.00015,16.42202]
[1780287371601,34.91,73529.5,0.0,-0.21276,0.00015,16.41033]
[1780287376636,34.91,73527.53,0.0,-0.21306,0.00015,16.42306]
[1780287381671,34.91,73527.68,0.0,-0.21304,0.00015,16.42218]
[1780287386710,34.92,73527.98,0.0,-0.21299,0.00015,16.42036]
[1780287391742,34.92,73528.49,0.0,-0.21289,0.00015,16.41293]
[1780287396776,34.92,73528.47,0.0,-0.21289,0.00015,16.41318]
[1780287401811,34.92,73528.64,0.0,-0.21287,0.00015,16.4122]
[1780287407075,34.92,73530.54,0.0,-0.21259,0.00015,16.40019]
[1780287411885,34.92,73522.46,0.0,-0.21379,0.00015,16.45198]
[1780287417931,34.92,73522.19,0.0,-0.21384,0.00015,16.45414]
[1780287422241,34.92,73512.31,0.0,-0.2153,0.00015,16.51752]
[1780287425723,34.92,73506.79,0.0,-0.21613,0.00015,16.55288]
[1780287425754,34.92,73506.79,0.0,-0.21613,0.00015,16.55288]
[1780287431023,34.92,73505.04,0.0,-0.21639,0.00015,16.56411]
[1780287432684,34.92,73505.04,0.0,-0.21639,0.00015,16.56411]
[1780287433641,34.92,73498.51,0.0,-0.21736,0.00015,16.60561]
[1780287438667,34.92,73494.3,0.0,-0.21799,0.00015,16.63244]
[1780287443724,34.92,73492.94,0.0,-0.2182,0.00015,16.64116]
[1780287448758,34.92,73490.47,0.0,-0.21857,0.00015,16.65687]
[1780287453824,34.92,73491.18,0.0,-0.21843,0.00015,16.64812]
[1780287458865,34.92,73490.57,0.0,-0.21852,0.00015,16.65198]
[1780287463889,34.92,73489.14,0.0,-0.21873,0.00015,16.661]
[1780287467909,34.92,73488.52,0.0,-0.21882,0.00015,16.66488]
[1780287467928,34.92,73488.52,0.0,-0.21882,0.00015,16.66488]
[1780287467949,34.92,73488.52,0.0,-0.21882,0.00015,16.66488]
[1780287468597,34.92,73480.55,0.0,-0.22002,0.00015,16.71529]
[1780287471307,34.92,73471.83,0.0,-0.22133,0.00015,16.77018]
[1780287476343,34.92,73471.0,0.0,-0.22144,0.00015,16.77482]
[1780287481378,34.92,73475.19,0.0,-0.2208,0.00015,16.74831]
[1780287486412,34.92,73471.69,0.0,-0.22133,0.00015,16.77039]
[1780287487191,34.92,73471.69,0.0,-0.22133,0.00015,16.77039]
[1780287487768,34.92,73464.51,0.0,-0.22241,0.00015,16.81557]
[1780287489436,34.92,73461.59,0.0,-0.22286,0.00015,16.834]
[1780287489440,34.92,73461.59,0.0,-0.22286,0.00015,16.834]
[1780287489636,34.92,73462.32,0.0,-0.22275,0.00015,16.82942]
[1780287491710,34.92,73462.32,0.0,-0.22275,0.00015,16.8294]
[1780287491752,34.92,73462.32,0.0,-0.22275,0.00015,16.8294]
[1780287491756,34.92,73462.36,0.0,-0.22274,0.00015,16.82913]
[1780287493532,34.92,73462.96,0.0,-0.22265,0.00015,16.82533]
[1780287493773,34.92,73464.03,0.0,-0.22249,0.00015,16.81858]
[1780287498795,34.92,73462.64,0.0,-0.22269,0.00015,16.82722]
[1780287503801,34.92,73463.88,0.0,-0.2225,0.00015,16.8192]
[1780287506732,34.92,73454.72,0.0,-0.22389,0.00015,16.87658]
[1780287507816,34.92,73452.55,0.0,-0.22421,0.00015,16.89014]
[1780287507874,34.92,73452.55,0.0,-0.22421,0.00015,16.89014]
[1780287511702,34.91,73437.85,0.0,-0.22641,0.00015,16.97748]
[1780287512204,34.91,73437.85,0.0,-0.22641,0.00015,16.97748]
[1780287512706,34.91,73433.62,0.0,-0.22706,0.00015,17.00384]
[1780287513713,34.91,73425.51,0.0,-0.2283,0.00015,17.05436]
[1780287516568,34.91,73419.15,0.0,-0.22928,0.00015,17.09381]
[1780287516595,34.91,73419.15,0.0,-0.22928,0.00015,17.09381]
[1780287516634,34.91,73421.26,0.0,-0.22895,0.00015,17.08065]
[1780287519193,34.91,73420.23,0.0,-0.22911,0.00015,17.08687]
[1780287519648,34.91,73420.67,0.0,-0.22904,0.00015,17.08406]
[1780287524768,34.91,73422.39,0.0,-0.22876,0.00015,17.07305]
[1780287526368,34.91,73423.2,0.0,-0.22864,0.00015,17.06787]
[1780287526697,34.91,73423.74,0.0,-0.22855,0.00015,17.06444]
[1780287531733,34.91,73421.03,0.0,-0.22896,0.00015,17.08103]
[1780287535766,34.91,73433.52,0.0,-0.22704,0.00015,17.00311]
[1780287540819,34.91,73431.56,0.0,-0.22734,0.00015,17.01531]
[1780287545846,34.91,73424.73,0.0,-0.22838,0.00015,17.05759]
[1780287550881,34.91,73423.05,0.0,-0.22864,0.00015,17.06799]
[1780287555917,34.91,73426.2,0.0,-0.22815,0.00015,17.04834]
[1780287560950,34.91,73419.8,0.0,-0.22913,0.00015,17.08771]
[1780287565987,34.91,73416.85,0.0,-0.22958,0.00015,17.10567]
[1780287570994,34.91,73420.53,0.0,-0.22901,0.00015,17.08287]
[1780287575472,34.91,73429.01,0.0,-0.22767,0.00015,17.02586]
[1780287577848,34.9,73443.54,0.0,-0.22545,0.00015,16.93515]
[1780287582747,34.91,73444.07,0.0,-0.22537,0.00015,16.93213]
[1780287582829,34.91,73437.27,0.0,-0.22641,0.00015,16.97458]
[1780287583964,34.91,73432.68,0.0,-0.22711,0.00015,17.00319]
[1780287584883,34.91,73431.53,0.0,-0.22729,0.00015,17.0103]
[1780287589913,34.9,73428.97,0.0,-0.22767,0.00015,17.02586]
[1780287593816,34.9,73418.61,0.0,-0.22925,0.00015,17.0899]
[1780287598828,34.9,73420.09,0.0,-0.22901,0.00015,17.08013]
[1780287603871,34.9,73419.43,0.0,-0.2291,0.00015,17.08352]
[1780287604059,34.9,73419.89,0.0,-0.22902,0.00015,17.08053]
[1780287604214,34.9,73419.89,0.0,-0.22902,0.00015,17.08053]
[1780287604620,34.9,73419.89,0.0,-0.22902,0.00015,17.08053]
[1780287604885,34.9,73419.89,0.0,-0.22902,0.00015,17.08053]
[1780287604669,34.9,73405.19,0.0,-0.23129,0.00015,17.17144]
[1780287605041,34.9,73405.19,0.0,-0.23129,0.00015,17.17144]
[1780287605261,34.9,73405.19,0.0,-0.23129,0.00015,17.17149]
[1780287606837,34.9,73405.19,0.0,-0.23129,0.00015,17.17149]
[1780287606565,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287606989,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607036,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607199,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607245,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607402,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607427,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607619,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607719,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607759,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607822,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607846,34.9,73395.26,0.0,-0.23283,0.00016,17.23273]
[1780287607859,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608025,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608054,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608248,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608262,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608458,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608478,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608481,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608498,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608670,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608673,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608709,34.9,73386.49,0.0,-0.2342,0.00016,17.28661]
[1780287608769,34.9,73383.24,0.0,-0.2347,0.00016,17.30646]
[1780287609764,34.9,73383.24,0.0,-0.2347,0.00016,17.30646]
[1780287609812,34.9,73383.24,0.0,-0.2347,0.00016,17.30646]
[1780287609913,34.9,73382.55,0.0,-0.23481,0.00016,17.31059]
[1780287610796,34.9,73382.55,0.0,-0.23481,0.00016,17.31059]
[1780287610852,34.9,73382.23,0.0,-0.23485,0.00016,17.31244]
[1780287612786,34.9,73382.23,0.0,-0.23485,0.00016,17.31234]
[1780287618722,34.89,73380.72,0.0,-0.23507,0.00016,17.32111]
[1780287619111,34.89,73380.36,0.0,-0.23513,0.00016,17.32333]
[1780287619578,34.89,73392.37,0.0,-0.23326,0.00016,17.24963]
[1780287622429,34.89,73395.93,0.0,-0.2327,0.00016,17.22761]
[1780287623626,34.89,73382.91,0.0,-0.23473,0.00016,17.30765]
[1780287627342,34.89,73383.13,0.0,-0.23469,0.00016,17.30614]
[1780287627443,34.89,73383.85,0.0,-0.23458,0.00016,17.30163]
[1780287629748,34.89,73398.2,0.0,-0.23234,0.00016,17.21319]
[1780287635470,34.89,73405.01,0.0,-0.23123,0.00015,17.16618]
[1780287640506,34.89,73404.82,0.0,-0.23126,0.00015,17.16756]
[1780287645540,34.89,73399.72,0.0,-0.23206,0.00016,17.19915]
[1780287650575,34.89,73400.93,0.0,-0.23187,0.00016,17.19165]
[1780287653976,34.89,73402.52,0.0,-0.23162,0.00016,17.18181]
[1780287654891,34.89,73411.31,0.0,-0.23026,0.00015,17.12744]
[1780287655020,34.89,73411.31,0.0,-0.23026,0.00015,17.12744]
[1780287655040,34.89,73411.31,0.0,-0.23026,0.00015,17.12744]
[1780287655611,34.89,73411.31,0.0,-0.23026,0.00015,17.12748]
[1780287657913,34.89,73419.11,0.0,-0.22906,0.00015,17.07913]
[1780287663216,34.89,73413.38,0.0,-0.22994,0.00015,17.11463]
[1780287668705,34.89,73412.54,0.0,-0.23008,0.00015,17.12005]
[1780287670907,34.89,73400.39,0.0,-0.23196,0.00016,17.19525]
[1780287671241,34.89,73400.39,0.0,-0.23196,0.00016,17.19525]
[1780287676762,34.89,73397.39,0.0,-0.23242,0.00016,17.21346]
[1780287681797,34.89,73398.15,0.0,-0.23229,0.00016,17.20845]
[1780287682628,34.89,73398.15,0.0,-0.23229,0.00016,17.20845]
[1780287682803,34.89,73390.69,0.0,-0.23345,0.00016,17.25433]
[1780287687841,34.89,73393.06,0.0,-0.23307,0.00016,17.23924]
[1780287692873,34.88,73393.74,0.0,-0.23292,0.00016,17.23032]
[1780287697908,34.88,73390.46,0.0,-0.23343,0.00016,17.2505]
[1780287698598,34.88,73390.46,0.0,-0.23343,0.00016,17.2505]
[1780287698666,34.88,73390.46,0.0,-0.23343,0.00016,17.2505]
[1780287698888,34.88,73390.46,0.0,-0.23343,0.00016,17.2505]
[1780287698930,34.88,73391.63,0.0,-0.23325,0.00016,17.24351]
[1780287699088,34.88,73391.63,0.0,-0.23325,0.00016,17.24351]
[1780287699201,34.88,73391.63,0.0,-0.23325,0.00016,17.24351]
[1780287699206,34.88,73391.63,0.0,-0.23325,0.00016,17.24351]
[1780287699922,34.89,73391.63,0.0,-0.23325,0.00016,17.24369]
[1780287700606,34.89,73391.63,0.0,-0.23325,0.00016,17.24369]
[1780287700702,34.89,73391.63,0.0,-0.23325,0.00016,17.24369]
[1780287700781,34.89,73391.63,0.0,-0.23325,0.00016,17.24369]
[1780287700930,34.89,73382.33,0.0,-0.2347,0.00016,17.30085]
[1780287701190,34.89,73382.33,0.0,-0.2347,0.00016,17.30085]
[1780287702997,34.89,73376.46,0.0,-0.23562,0.00016,17.33678]
[1780287703039,34.89,73369.94,0.0,-0.23665,0.00016,17.37665]
[1780287703950,34.89,73365.1,0.0,-0.23741,0.00016,17.40615]
[1780287709002,34.88,73374.11,0.0,-0.23599,0.00016,17.35103]
[1780287711140,34.89,73371.59,0.0,-0.23639,0.00016,17.36653]
[1780287712019,34.89,73372.95,0.0,-0.23617,0.00016,17.35827]
[1780287717082,34.89,73371.06,0.0,-0.23648,0.00016,17.37012]
[1780287717458,34.89,73371.06,0.0,-0.23648,0.00016,17.37012]
[1780287717602,34.89,73370.44,0.0,-0.23658,0.00016,17.37396]
[1780287720539,34.89,73367.34,0.0,-0.23707,0.00016,17.39298]
[1780287720629,34.89,73361.14,0.0,-0.23804,0.00016,17.43078]
[1780287723797,34.89,73361.54,0.0,-0.23798,0.00016,17.42836]
[1780287724023,34.89,73358.04,0.0,-0.23853,0.00016,17.44969]
[1780287724881,34.89,73358.04,0.0,-0.23853,0.00016,17.44969]
[1780287724939,34.89,73344.42,0.0,-0.24069,0.00016,17.53235]
[1780287725506,34.89,73344.42,0.0,-0.24069,0.00016,17.53235]
[1780287725679,34.89,73344.42,0.0,-0.24069,0.00016,17.53235]
[1780287725873,34.89,73344.42,0.0,-0.24069,0.00016,17.53235]
[1780287726002,34.89,73344.42,0.0,-0.24069,0.00016,17.53235]
[1780287726042,34.89,73344.42,0.0,-0.24069,0.00016,17.53235]
[1780287726047,34.89,73325.8,0.0,-0.24365,0.00016,17.6445]
[1780287726083,34.89,73325.8,0.0,-0.24365,0.00016,17.6445]
[1780287726195,34.89,73325.8,0.0,-0.24365,0.00016,17.6445]
[1780287726227,34.89,73325.8,0.0,-0.24365,0.00016,17.6445]
[1780287726401,34.89,73325.8,0.0,-0.24365,0.00016,17.6445]
[1780287726433,34.89,73325.8,0.0,-0.24365,0.00016,17.6445]
[1780287726602,34.89,73325.8,0.0,-0.24365,0.00016,17.6445]
[1780287726637,34.89,73325.8,0.0,-0.24365,0.00016,17.6445]
[1780287726804,34.89,73325.8,0.0,-0.24365,0.00016,17.6445]
[1780287726878,34.89,73314.52,0.0,-0.24545,0.00016,17.71194]
[1780287727287,34.89,73314.52,0.0,-0.24545,0.00016,17.71194]
[1780287732167,34.88,73323.65,0.0,-0.24396,0.00016,17.65615]
[1780287734184,34.88,73327.82,0.0,-0.24329,0.00016,17.6311]
[1780287734693,34.88,73333.51,0.0,-0.24239,0.00016,17.5969]
[1780287735338,34.88,73333.51,0.0,-0.24239,0.00016,17.5969]
[1780287735348,34.88,73333.51,0.0,-0.24239,0.00016,17.5969]
[1780287735357,34.88,73333.51,0.0,-0.24239,0.00016,17.5969]
[1780287735388,34.88,73333.51,0.0,-0.24239,0.00016,17.5969]
[1780287735504,34.88,73333.51,0.0,-0.24239,0.00016,17.5969]
[1780287735544,34.88,73333.51,0.0,-0.24239,0.00016,17.5969]
[1780287736029,34.88,73333.51,0.0,-0.24239,0.00016,17.5969]
[1780287735584,34.88,73342.69,0.0,-0.24093,0.00016,17.54153]
[1780287736148,34.88,73342.69,0.0,-0.24093,0.00016,17.54153]
[1780287736195,34.88,73342.69,0.0,-0.24093,0.00016,17.54153]
[1780287736365,34.88,73342.69,0.0,-0.24093,0.00016,17.54153]
[1780287736376,34.88,73342.69,0.0,-0.24093,0.00016,17.54153]
[1780287736470,34.88,73342.69,0.0,-0.24093,0.00016,17.54153]
[1780287736485,34.88,73342.69,0.0,-0.24093,0.00016,17.54153]
[1780287736680,34.88,73345.75,0.0,-0.24045,0.00016,17.52306]
[1780287737611,34.88,73345.75,0.0,-0.24045,0.00016,17.52306]
[1780287737712,34.88,73345.87,0.0,-0.24043,0.00016,17.52235]
[1780287741978,34.88,73343.81,0.0,-0.24075,0.00016,17.53482]
[1780287742024,34.88,73343.81,0.0,-0.24075,0.00016,17.53482]
[1780287742005,34.88,73338.62,0.0,-0.24158,0.00016,17.56613]
[1780287742556,34.88,73337.74,0.0,-0.24172,0.00016,17.57141]
[1780287747810,34.88,73336.3,0.0,-0.24194,0.00016,17.57996]
[1780287753326,34.88,73349.39,0.0,-0.23983,0.00016,17.4965]
[1780287758363,34.88,73346.01,0.0,-0.24036,0.00016,17.51706]
[1780287763398,34.88,73346.75,0.0,-0.24025,0.00016,17.51291]
[1780287768434,34.88,73344.82,0.0,-0.24056,0.00016,17.52466]
[1780287773468,34.88,73346.84,0.0,-0.24024,0.00016,17.51251]
[1780287778503,34.88,73347.81,0.0,-0.24009,0.00016,17.50674]
[1780287781067,34.88,73347.63,0.0,-0.24012,0.00016,17.50786]
[1780287781139,34.88,73349.45,0.0,-0.23984,0.00016,17.49689]
[1780287781896,34.88,73349.45,0.0,-0.23984,0.00016,17.49689]
[1780287782032,34.88,73356.91,0.0,-0.23866,0.00016,17.45167]
[1780287782393,34.88,73356.91,0.0,-0.23866,0.00016,17.45167]
[1780287782407,34.88,73356.91,0.0,-0.23866,0.00016,17.45167]
[1780287786830,34.89,73359.8,0.0,-0.23821,0.00016,17.4343]
[1780287786865,34.89,73356.8,0.0,-0.23868,0.00016,17.45264]
[1780287789946,34.89,73343.38,0.0,-0.24081,0.00016,17.53424]
[1780287794995,34.89,73344.9,0.0,-0.24058,0.00016,17.52527]
[1780287795431,34.89,73345.59,0.0,-0.24047,0.00016,17.52112]
[1780287795630,34.89,73345.59,0.0,-0.24047,0.00016,17.52115]
[1780287797880,34.89,73352.12,0.0,-0.23944,0.00016,17.48164]
[1780287797926,34.89,73352.12,0.0,-0.23944,0.00016,17.48164]
[1780287799900,34.89,73355.19,0.0,-0.23896,0.00016,17.46317]
[1780287799904,34.89,73355.19,0.0,-0.23896,0.00016,17.46317]
[1780287800077,34.89,73354.14,0.0,-0.23912,0.00016,17.46964]
[1780287805080,34.89,73351.61,0.0,-0.23953,0.00016,17.48523]
[1780287806096,34.89,73343.97,0.0,-0.24074,0.00016,17.53156]
[1780287807891,34.89,73343.65,0.0,-0.24079,0.00016,17.53356]
[1780287808100,34.89,73342.33,0.0,-0.241,0.00016,17.54158]
[1780287810177,34.89,73341.83,0.0,-0.24109,0.00016,17.54499]
[1780287810729,34.89,73341.83,0.0,-0.2411,0.00016,17.54528]
[1780287815768,34.9,73342.38,0.0,-0.24099,0.00016,17.53819]
[1780287820800,34.9,73344.71,0.0,-0.24063,0.00016,17.52428]
[1780287825835,34.9,73346.69,0.0,-0.24031,0.00016,17.51239]
[1780287831876,34.9,73346.58,0.0,-0.24033,0.00016,17.51319]
[1780287836911,34.9,73346.79,0.0,-0.2403,0.00016,17.51202]
[1780287841946,34.9,73346.74,0.0,-0.24031,0.00016,17.51241]
[1780287845973,34.9,73331.11,0.0,-0.24279,0.00016,17.60647]
[1780287848026,34.9,73318.35,0.0,-0.24483,0.00016,17.6829]
[1780287850201,34.9,73317.39,0.0,-0.24498,0.00016,17.68864]
[1780287850215,34.9,73317.39,0.0,-0.24498,0.00016,17.68864]
[1780287851023,34.9,73324.48,0.0,-0.24385,0.00016,17.64622]
[1780287851393,34.9,73324.48,0.0,-0.24385,0.00016,17.64622]
[1780287852062,34.9,73327.1,0.0,-0.24343,0.00016,17.63057]
[1780287857069,34.9,73326.65,0.0,-0.24351,0.00016,17.63366]
[1780287862102,34.9,73322.9,0.0,-0.24412,0.00016,17.6565]
[1780287866131,34.9,73333.28,0.0,-0.24247,0.00016,17.59444]
[1780287871168,34.9,73342.3,0.0,-0.24101,0.00016,17.53632]
[1780287876206,34.9,73343.18,0.0,-0.24088,0.00016,17.531]
[1780287881241,34.9,73338.02,0.0,-0.2417,0.00016,17.56218]
[1780287886276,34.9,73337.49,0.0,-0.24178,0.00016,17.56527]
[1780287892115,34.9,73337.68,0.0,-0.24175,0.00016,17.56409]
[1780287897352,34.9,73335.92,0.0,-0.24202,0.00016,17.57462]
[1780287902388,34.9,73335.9,0.0,-0.24203,0.00016,17.57473]
[1780287907424,34.91,73329.27,0.0,-0.2431,0.00016,17.61521]
[1780287912458,34.91,73327.83,0.0,-0.24334,0.00016,17.62454]
[1780287914472,34.91,73335.47,0.0,-0.24214,0.00016,17.57896]
[1780287919694,34.91,73335.46,0.0,-0.24215,0.00016,17.57944]
[1780287922652,34.91,73344.21,0.0,-0.24076,0.00016,17.52683]
[1780287924694,34.91,73336.74,0.0,-0.24195,0.00016,17.5721]
[1780287930587,34.91,73340.12,0.0,-0.24143,0.00016,17.55218]
[1780287933833,34.92,73347.8,0.0,-0.24019,0.00016,17.50196]
[1780287937105,34.92,73357.01,0.0,-0.23874,0.00016,17.44641]
[1780287942680,34.92,73351.85,0.0,-0.23957,0.00016,17.47825]
[1780287947716,34.92,73344.6,0.0,-0.24072,0.00016,17.52241]
[1780287952752,34.92,73343.18,0.0,-0.24095,0.00016,17.53104]
[1780287957787,34.92,73342.38,0.0,-0.24108,0.00016,17.53597]
[1780287963156,34.92,73341.48,0.0,-0.24122,0.00016,17.54145]
[1780287968866,34.92,73334.17,0.0,-0.24238,0.00016,17.58551]
[1780287973900,34.92,73332.59,0.0,-0.24264,0.00016,17.59529]
[1780287978936,34.92,73332.12,0.0,-0.24272,0.00016,17.59834]
[1780287983971,34.93,73332.89,0.0,-0.24261,0.00016,17.59397]
[1780287989008,34.93,73334.93,0.0,-0.24229,0.00016,17.58195]
[1780287994069,34.93,73338.74,0.0,-0.24166,0.00016,17.55518]
[1780287999141,34.93,73338.36,0.0,-0.24173,0.00016,17.55791]
[1780288003115,34.93,73346.48,0.0,-0.24045,0.00016,17.5093]
[1780288003808,34.93,73346.48,0.0,-0.24045,0.00016,17.5093]
[1780288003860,34.93,73346.48,0.0,-0.24045,0.00016,17.5093]
[1780288005809,34.93,73351.1,0.0,-0.23972,0.00016,17.48132]
[1780288005826,34.93,73351.1,0.0,-0.23972,0.00016,17.48132]
[1780288006310,34.93,73350.78,0.0,-0.23977,0.00016,17.48325]
[1780288008254,34.93,73343.18,0.0,-0.24097,0.00016,17.52916]
[1780288013286,34.93,73337.37,0.0,-0.2419,0.00016,17.56422]
[1780288018064,34.93,73338.7,0.0,-0.24168,0.00016,17.55618]
[1780288018122,34.93,73338.7,0.0,-0.24168,0.00016,17.55618]
[1780288019272,34.93,73348.75,0.0,-0.24009,0.00016,17.49555]
[1780288022249,34.93,73341.01,0.0,-0.24132,0.00016,17.54258]
[1780288028292,34.93,73344.67,0.0,-0.24075,0.00016,17.5207]
[1780288033329,34.93,73344.24,0.0,-0.24082,0.00016,17.52343]
[1780288038362,34.93,73346.11,0.0,-0.24053,0.00016,17.51228]
[1780288043399,34.94,73354.11,0.0,-0.23927,0.00016,17.46413]
[1780288046419,34.94,73346.32,0.0,-0.24051,0.00016,17.51154]
[1780288051459,34.94,73342.79,0.0,-0.24104,0.00016,17.52892]
[1780288057053,34.94,73341.93,0.0,-0.24119,0.00016,17.53472]
[1780288057112,34.94,73329.91,0.0,-0.24311,0.00016,17.60711]
[1780288057537,34.94,73329.91,0.0,-0.24311,0.00016,17.60711]
[1780288057603,34.94,73325.46,0.0,-0.24382,0.00016,17.63381]
[1780288061044,34.94,73324.99,0.0,-0.24389,0.00016,17.63667]
[1780288061093,34.94,73324.99,0.0,-0.24389,0.00016,17.63667]
[1780288065554,34.94,73335.83,0.0,-0.24217,0.00016,17.57201]
[1780288071365,34.94,73336.17,0.0,-0.24213,0.00016,17.57024]
[1780288076632,34.94,73332.28,0.0,-0.24275,0.00016,17.59389]
[1780288081667,34.95,73331.82,0.0,-0.24283,0.00016,17.59679]
[1780288084349,34.95,73323.41,0.0,-0.24417,0.00016,17.64734]
[1780288089732,34.95,73330.35,0.0,-0.24308,0.00016,17.60613]
[1780288090931,34.95,73330.35,0.0,-0.24308,0.00016,17.60613]
[1780288090949,34.95,73330.35,0.0,-0.24308,0.00016,17.60613]
[1780288090995,34.95,73332.76,0.0,-0.2427,0.00016,17.59177]
[1780288096573,34.95,73331.94,0.0,-0.24284,0.00016,17.5971]
[1780288101819,34.95,73322.26,0.0,-0.24439,0.00016,17.65533]
[1780288106854,34.95,73316.18,0.0,-0.24536,0.00016,17.69158]
[1780288111289,34.95,73326.68,0.0,-0.24365,0.00016,17.62462]
[1780288112895,34.95,73334.72,0.0,-0.24237,0.00016,17.57643]
[1780288117154,34.95,73339.61,0.0,-0.2416,0.00016,17.54733]
[1780288117255,34.95,73338.74,0.0,-0.24174,0.00016,17.55268]
[1780288123170,34.95,73334.68,0.0,-0.2424,0.00016,17.57768]
[1780288129176,34.96,73332.09,0.0,-0.24283,0.00016,17.59385]
[1780288129260,34.96,73352.7,0.0,-0.23956,0.00016,17.46959]
[1780288135051,34.96,73346.49,0.0,-0.24054,0.00016,17.50724]
[1780288140087,34.96,73347.58,0.0,-0.24037,0.00016,17.50067]
[1780288145122,34.96,73351.22,0.0,-0.2398,0.00016,17.47876]
[1780288150164,34.96,73354.1,0.0,-0.23935,0.00016,17.46157]
[1780288152011,34.96,73354.59,0.0,-0.23927,0.00016,17.45868]
[1780288152021,34.96,73354.59,0.0,-0.23927,0.00016,17.45868]
[1780288152310,34.96,73355.53,0.0,-0.23913,0.00016,17.45308]
[1780288158375,34.96,73355.61,0.0,-0.23912,0.00016,17.45305]
[1780288158456,34.96,73343.52,0.0,-0.24104,0.00016,17.52617]
[1780288163471,34.96,73336.88,0.0,-0.2421,0.00016,17.56652]
[1780288163869,34.96,73337.42,0.0,-0.24202,0.00016,17.56333]
[1780288164524,34.96,73316.91,0.0,-0.24529,0.00016,17.68616]
[1780288164707,34.96,73316.91,0.0,-0.24529,0.00016,17.68616]
[1780288165266,34.96,73316.91,0.0,-0.24529,0.00016,17.68632]
[1780288166274,34.97,73308.36,0.0,-0.24666,0.00016,17.73731]
[1780288166609,34.97,73308.36,0.0,-0.24666,0.00016,17.73731]
[1780288166613,34.97,73308.36,0.0,-0.24666,0.00016,17.73731]
[1780288166719,34.97,73308.36,0.0,-0.24666,0.00016,17.73731]
[1780288166799,34.97,73308.36,0.0,-0.24666,0.00016,17.73731]
[1780288166838,34.97,73308.36,0.0,-0.24666,0.00016,17.73731]
[1780288167052,34.97,73308.36,0.0,-0.24666,0.00016,17.73731]
[1780288167280,34.97,73308.3,0.0,-0.24668,0.00016,17.73772]
[1780288172317,34.97,73311.54,0.0,-0.24612,0.00016,17.71433]
[1780288174809,34.97,73314.29,0.0,-0.24568,0.00016,17.69787]
[1780288175339,34.96,73314.91,0.0,-0.24558,0.00016,17.69412]
[1780288180373,34.96,73318.14,0.0,-0.24506,0.00016,17.67469]
[1780288185408,34.96,73317.88,0.0,-0.24509,0.00016,17.67602]
[1780288190443,34.96,73322.43,0.0,-0.24436,0.00016,17.64865]
[1780288195478,34.96,73322.29,0.0,-0.24438,0.00016,17.64933]
[1780288200513,34.96,73322.75,0.0,-0.2443,0.00016,17.6464]
[1780288205548,34.96,73322.84,0.0,-0.24428,0.00016,17.64569]
[1780288210582,34.96,73320.96,0.0,-0.24458,0.00016,17.65677]
[1780288213603,34.96,73332.23,0.0,-0.24278,0.00016,17.58921]
[1780288218364,34.96,73342.09,0.0,-0.24122,0.00016,17.53024]
[1780288223675,34.97,73343.58,0.0,-0.24105,0.00016,17.52398]
[1780288229418,34.97,73343.06,0.0,-0.24115,0.00016,17.52764]
[1780288229432,34.97,73332.94,0.0,-0.24276,0.00016,17.58869]
[1780288234753,34.98,73336.07,0.0,-0.24224,0.00016,17.5661]
[1780288238780,34.98,73344.78,0.0,-0.24087,0.00016,17.5142]
[1780288239882,34.98,73344.78,0.0,-0.24087,0.00016,17.5142]
[1780288239899,34.98,73344.78,0.0,-0.24087,0.00016,17.5142]
[1780288240161,34.98,73345.4,0.0,-0.24078,0.00016,17.5108]
[1780288245829,34.98,73341.13,0.0,-0.24148,0.00016,17.53733]
[1780288250864,34.99,73340.05,0.0,-0.24167,0.00016,17.54457]
[1780288255903,34.99,73336.81,0.0,-0.2422,0.00016,17.56472]
[1780288260935,34.99,73335.31,0.0,-0.24245,0.00016,17.57437]
[1780288265972,35.0,73333.58,0.0,-0.24275,0.00016,17.58552]
[1780288271008,35.0,73334.3,0.0,-0.24265,0.00016,17.58183]
[1780288276044,35.0,73335.21,0.0,-0.24252,0.00016,17.57701]
[1780288281072,35.0,73338.34,0.0,-0.24204,0.00016,17.5586]
[1780288281348,35.0,73345.71,0.0,-0.24087,0.00016,17.51433]
[1780288287122,35.0,73345.03,0.0,-0.24098,0.00016,17.51851]
[1780288288066,35.0,73345.03,0.0,-0.24098,0.00016,17.51851]
[1780288288233,35.0,73345.41,0.0,-0.24092,0.00016,17.51627]
[1780288290145,35.0,73354.88,0.0,-0.23942,0.00016,17.45922]
[1780288292012,35.0,73361.52,0.0,-0.23835,0.00016,17.41493]
[1780288292069,35.0,73361.52,0.0,-0.23835,0.00016,17.41493]
[1780288292166,35.0,73361.52,0.0,-0.23835,0.00016,17.41493]
[1780288292626,35.0,73356.86,0.0,-0.23908,0.00016,17.44327]
[1780288297627,35.01,73355.1,0.0,-0.23937,0.00016,17.45431]
[1780288302317,35.01,73355.71,0.0,-0.23929,0.00016,17.45106]
[1780288302426,35.01,73355.71,0.0,-0.23929,0.00016,17.45106]
[1780288303029,35.01,73359.5,0.0,-0.23869,0.00016,17.42823]
[1780288303037,35.01,73359.5,0.0,-0.23869,0.00016,17.42823]
[1780288303072,35.01,73359.5,0.0,-0.23869,0.00016,17.42823]
[1780288303238,35.01,73359.5,0.0,-0.23869,0.00016,17.42833]
[1780288304010,35.01,73359.5,0.0,-0.23869,0.00016,17.42833]
[1780288306666,35.01,73359.69,0.0,-0.23867,0.00016,17.42758]
[1780288312301,35.01,73368.76,0.0,-0.23726,0.00016,17.37311]
[1780288317335,35.01,73371.45,0.0,-0.23685,0.00016,17.35708]
[1780288322374,35.01,73360.96,0.0,-0.2385,0.00016,17.42092]
[1780288323111,35.01,73360.96,0.0,-0.2385,0.00016,17.42092]
[1780288323331,35.01,73360.96,0.0,-0.2385,0.00016,17.42092]
[1780288323398,35.01,73347.88,0.0,-0.24056,0.00016,17.49999]
[1780288329420,35.01,73347.58,0.0,-0.24061,0.00016,17.50172]
[1780288334456,35.01,73352.47,0.0,-0.23984,0.00016,17.47223]
[1780288339490,35.02,73349.72,0.0,-0.24028,0.00016,17.48896]
[1780288344527,35.02,73349.67,0.0,-0.24029,0.00016,17.48941]
[1780288349561,35.02,73361.05,0.0,-0.2385,0.00016,17.42093]
[1780288353401,35.02,73361.36,0.0,-0.23842,0.00016,17.41521]
[1780288353650,35.02,73365.2,0.0,-0.23782,0.00016,17.39207]
[1780288359633,35.02,73368.51,0.0,-0.23731,0.00016,17.3724]
[1780288361693,35.02,73366.56,0.0,-0.23762,0.00016,17.38428]
[1780288362655,35.02,73367.12,0.0,-0.23754,0.00016,17.38094]
[1780288367689,35.02,73373.31,0.0,-0.23657,0.00016,17.34353]
[1780288372725,35.02,73370.56,0.0,-0.23701,0.00016,17.36057]
[1780288374616,35.02,73360.88,0.0,-0.23853,0.00016,17.41938]
[1780288379775,35.02,73357.88,0.0,-0.23901,0.00016,17.43777]
[1780288383565,35.03,73349.05,0.0,-0.24041,0.00016,17.49122]
[1780288387203,35.03,73354.26,0.0,-0.23959,0.00016,17.45981]
[1780288387327,35.03,73355.61,0.0,-0.23937,0.00016,17.45171]
[1780288393056,35.03,73360.05,0.0,-0.23868,0.00016,17.42514]
[1780288398909,35.03,73358.33,0.0,-0.23896,0.00016,17.43593]
[1780288403943,35.03,73353.19,0.0,-0.23978,0.00016,17.46715]
[1780288409436,35.03,73353.35,0.0,-0.23975,0.00016,17.46633]
[1780288415027,35.03,73348.87,0.0,-0.24043,0.00016,17.48933]
[1780288420244,35.03,73347.79,0.0,-0.24061,0.00016,17.49592]
[1780288421782,35.03,73335.24,0.0,-0.24259,0.00016,17.57129]
[1780288423921,35.03,73329.13,0.0,-0.24356,0.00016,17.60778]
[1780288424349,35.03,73329.13,0.0,-0.24356,0.00016,17.60778]
[1780288424354,35.03,73324.97,0.0,-0.24422,0.00016,17.63249]
[1780288429391,35.03,73326.63,0.0,-0.24396,0.00016,17.62251]
[1780288435167,35.03,73329.6,0.0,-0.24348,0.00016,17.60479]
[1780288440640,35.03,73330.95,0.0,-0.24327,0.00016,17.59676]
[1780288440705,35.03,73340.87,0.0,-0.2417,0.00016,17.53732]
[1780288445804,35.03,73340.78,0.0,-0.24171,0.00016,17.53776]
[1780288451276,35.03,73340.73,0.0,-0.24171,0.00016,17.53789]
[1780288456311,35.03,73343.96,0.0,-0.2412,0.00016,17.51836]
[1780288460642,35.03,73359.44,0.0,-0.23875,0.00016,17.42489]
[1780288462353,35.03,73349.52,0.0,-0.24032,0.00016,17.48487]
[1780288464171,35.03,73349.52,0.0,-0.24032,0.00016,17.4849]
[1780288464194,35.03,73349.52,0.0,-0.24032,0.00016,17.4849]
[1780288469402,35.03,73351.72,0.0,-0.23997,0.00016,17.47154]
[1780288474437,35.03,73348.54,0.0,-0.24044,0.00016,17.48668]
[1780288478330,35.03,73351.11,0.0,-0.24003,0.00016,17.47121]
[1780288478426,35.03,73351.11,0.0,-0.24003,0.00016,17.47121]
[1780288478594,35.03,73351.11,0.0,-0.24003,0.00016,17.47121]
[1780288478631,35.03,73351.11,0.0,-0.24003,0.00016,17.47121]
[1780288478720,35.03,73355.86,0.0,-0.23928,0.00016,17.4425]
[1780288481267,35.03,73360.14,0.0,-0.23861,0.00016,17.41658]
[1780288481313,35.03,73360.14,0.0,-0.23861,0.00016,17.41658]
[1780288481491,35.03,73360.64,0.0,-0.23853,0.00016,17.41358]
[1780288482729,35.03,73360.64,0.0,-0.23853,0.00016,17.41358]
[1780288485768,35.03,73354.59,0.0,-0.23948,0.00016,17.45018]
[1780288485824,35.03,73354.39,0.0,-0.23951,0.00016,17.45137]
[1780288491562,35.03,73349.39,0.0,-0.2403,0.00016,17.48135]
[1780288496594,35.03,73347.45,0.0,-0.2406,0.00016,17.49278]
[1780288501629,35.03,73342.39,0.0,-0.2414,0.00016,17.52332]
[1780288505703,35.03,73349.7,0.0,-0.24025,0.00016,17.47927]
[1780288511699,35.03,73351.21,0.0,-0.24001,0.00016,17.47012]
[1780288517741,35.03,73351.55,0.0,-0.23995,0.00016,17.46793]
[1780288521770,35.03,73360.32,0.0,-0.23856,0.00016,17.41491]
[1780288526804,35.03,73362.94,0.0,-0.23816,0.00016,17.39937]
[1780288531840,35.03,73363.86,0.0,-0.23799,0.00016,17.38993]
[1780288536875,35.03,73366.29,0.0,-0.23762,0.00016,17.37551]
[1780288539896,35.03,73357.57,0.0,-0.23899,0.00016,17.42849]
[1780288543139,35.03,73366.87,0.0,-0.23753,0.00016,17.37221]
[1780288549493,35.03,73369.73,0.0,-0.23708,0.00016,17.35493]
[1780288554771,35.03,73375.93,0.0,-0.23611,0.00016,17.31697]
[1780288560041,35.03,73376.64,0.0,-0.23599,0.00016,17.3124]
[1780288564747,35.03,73362.67,0.0,-0.23818,0.00016,17.39725]
[1780288570119,35.03,73364.71,0.0,-0.23786,0.00016,17.38474]
[1780288575154,35.03,73367.78,0.0,-0.23737,0.00016,17.36596]
[1780288579572,35.03,73376.71,0.0,-0.23597,0.00016,17.31158]
[1780288584980,35.03,73377.55,0.0,-0.23584,0.00016,17.30653]
[1780288590038,35.03,73383.87,0.0,-0.23485,0.00016,17.26806]
[1780288595298,35.03,73390.81,0.0,-0.23374,0.00016,17.22138]
[1780288600333,35.03,73394.23,0.0,-0.2332,0.00016,17.20035]
[1780288605378,35.03,73390.59,0.0,-0.23376,0.00016,17.22238]
[1780288610194,35.03,73393.32,0.0,-0.23334,0.00016,17.20586]
[1780288610404,35.03,73393.02,0.0,-0.23339,0.00016,17.20775]
[1780288612250,35.03,73393.92,0.0,-0.23325,0.00016,17.20212]
[1780288612271,35.03,73393.92,0.0,-0.23325,0.00016,17.20212]
[1780288612520,35.03,73394.73,0.0,-0.23312,0.00016,17.19704]
[1780288618459,35.02,73395.59,0.0,-0.23297,0.00016,17.19111]
[1780288624502,35.02,73394.42,0.0,-0.23313,0.00016,17.19765]
[1780288629554,35.02,73400.52,0.0,-0.23217,0.00016,17.15971]
[1780288634683,35.02,73399.38,0.0,-0.23234,0.00016,17.16642]
[1780288634766,35.02,73391.85,0.0,-0.23351,0.00016,17.21253]
[1780288636087,35.02,73391.02,0.0,-0.23364,0.00016,17.21761]
[1780288636959,35.02,73378.83,0.0,-0.23554,0.00016,17.29218]
[1780288638197,35.02,73381.02,0.0,-0.2352,0.00016,17.27883]
[1780288643654,35.02,73380.05,0.0,-0.23536,0.00016,17.2848]
[1780288648692,35.02,73370.5,0.0,-0.23685,0.00016,17.34289]
[1780288653728,35.02,73369.64,0.0,-0.23695,0.00016,17.34386]
[1780288654729,35.02,73369.64,0.0,-0.23695,0.00016,17.34386]
[1780288654830,35.02,73368.66,0.0,-0.2371,0.00016,17.34982]
[1780288660777,35.02,73365.72,0.0,-0.23756,0.00016,17.36768]
[1780288665812,35.02,73363.27,0.0,-0.23795,0.00016,17.38261]
[1780288670861,35.02,73360.02,0.0,-0.23846,0.00016,17.40219]
[1780288670904,35.02,73362.12,0.0,-0.23813,0.00016,17.38946]
[1780288674878,35.02,73371.14,0.0,-0.23671,0.00016,17.3345]
[1780288676552,35.02,73371.88,0.0,-0.23659,0.00016,17.32997]
[1780288676564,35.02,73371.88,0.0,-0.23659,0.00016,17.32997]
[1780288676892,35.02,73371.92,0.0,-0.23658,0.00016,17.3297]
[1780288681716,35.02,73366.73,0.0,-0.2374,0.00016,17.36113]
[1780288686966,35.02,73364.0,0.0,-0.23783,0.00016,17.37787]
[1780288687623,35.02,73364.0,0.0,-0.23783,0.00016,17.37787]
[1780288687970,35.02,73368.21,0.0,-0.23717,0.00016,17.35237]
[1780288688907,35.02,73368.21,0.0,-0.23717,0.00016,17.35237]
[1780288688979,35.02,73372.07,0.0,-0.23656,0.00016,17.32898]
[1780288694018,35.02,73373.23,0.0,-0.23639,0.00016,17.3224]
[1780288699053,35.02,73371.11,0.0,-0.23674,0.00016,17.33568]
[1780288704087,35.02,73369.93,0.0,-0.23693,0.00016,17.34316]
[1780288709122,35.02,73370.95,0.0,-0.23678,0.00016,17.33722]
[1780288714128,35.02,73371.74,0.0,-0.23662,0.00016,17.32835]
[1780288714229,35.02,73360.99,0.0,-0.23831,0.00016,17.39368]
[1780288720200,35.02,73359.36,0.0,-0.23857,0.00016,17.40349]
[1780288722583,35.02,73359.19,0.0,-0.23859,0.00016,17.40452]
[1780288722685,35.02,73358.46,0.0,-0.23871,0.00016,17.40892]
[1780288725758,35.02,73359.71,0.0,-0.23851,0.00016,17.40135]
[1780288731277,35.03,73360.57,0.0,-0.23838,0.00016,17.39645]
[1780288736312,35.03,73357.62,0.0,-0.23885,0.00016,17.41444]
[1780288741347,35.03,73354.27,0.0,-0.23938,0.00016,17.43476]
[1780288745176,35.03,73346.16,0.0,-0.24067,0.00016,17.48371]
[1780288746102,35.03,73346.16,0.0,-0.24067,0.00016,17.48371]
[1780288746127,35.03,73336.49,0.0,-0.2422,0.00016,17.54182]
[1780288751416,35.02,73334.61,0.0,-0.24248,0.00016,17.55254]
[1780288757019,35.02,73336.03,0.0,-0.24225,0.00016,17.54361]
[1780288762493,35.02,73342.27,0.0,-0.24124,0.00016,17.50559]
[1780288767529,35.02,73343.24,0.0,-0.24108,0.00016,17.49948]
[1780288772563,35.02,73346.41,0.0,-0.24054,0.00016,17.47606]
[1780288777599,35.02,73344.38,0.0,-0.24086,0.00016,17.48807]
[1780288782635,35.02,73345.18,0.0,-0.24073,0.00016,17.48303]
[1780288787668,35.02,73347.5,0.0,-0.24035,0.00016,17.46885]
[1780288793191,35.01,73351.92,0.0,-0.23965,0.00016,17.44208]
[1780288799238,35.01,73352.97,0.0,-0.23948,0.00016,17.43565]
[1780288805287,35.01,73357.78,0.0,-0.23872,0.00016,17.40645]
[1780288810578,35.01,73360.39,0.0,-0.23831,0.00016,17.39062]
[1780288811148,35.01,73367.97,0.0,-0.23712,0.00016,17.34464]
[1780288813582,35.01,73370.12,0.0,-0.23678,0.00016,17.33147]
[1780288813869,35.01,73370.12,0.0,-0.23678,0.00016,17.33144]
[1780288818150,35.01,73368.3,0.0,-0.23706,0.00016,17.34224]
[1780288818159,35.01,73368.3,0.0,-0.23706,0.00016,17.34224]
[1780288818247,35.01,73369.14,0.0,-0.23692,0.00016,17.33712]
[1780288819506,35.01,73369.14,0.0,-0.23692,0.00016,17.33711]
[1780288819906,35.01,73369.65,0.0,-0.23684,0.00016,17.334]
[1780288822298,35.01,73373.47,0.0,-0.23624,0.00016,17.31069]
[1780288825376,35.01,73372.15,0.0,-0.23645,0.00016,17.31857]
[1780288825402,35.01,73372.15,0.0,-0.23645,0.00016,17.31857]
[1780288825671,35.01,73372.15,0.0,-0.23645,0.00016,17.31857]
[1780288826231,35.01,73372.2,0.0,-0.23644,0.00016,17.31822]
[1780288831235,35.01,73373.67,0.0,-0.2362,0.00016,17.30905]
[1780288836263,35.01,73375.11,0.0,-0.23592,0.00016,17.29545]
[1780288841279,35.01,73374.59,0.0,-0.23599,0.00016,17.29807]
[1780288846290,35.0,73374.86,0.0,-0.23594,0.00016,17.29587]
[1780288851293,35.0,73372.42,0.0,-0.23631,0.00016,17.31022]
[1780288856308,35.0,73369.56,0.0,-0.23674,0.00016,17.32717]
[1780288861315,35.0,73374.04,0.0,-0.23603,0.00016,17.29948]
[1780288866329,35.0,73375.14,0.0,-0.23585,0.00016,17.2924]
[1780288871461,34.99,73383.39,0.0,-0.23455,0.00016,17.24165]
[1780288871492,34.99,73383.39,0.0,-0.23455,0.00016,17.24165]
[1780288871667,34.99,73383.39,0.0,-0.23455,0.00016,17.24165]
[1780288871929,34.99,73383.39,0.0,-0.23455,0.00016,17.24165]
[1780288872275,34.99,73383.39,0.0,-0.23455,0.00016,17.24157]
[1780288873278,34.99,73393.06,0.0,-0.23304,0.00016,17.18224]
[1780288876636,34.99,73393.8,0.0,-0.23292,0.00016,17.17764]
[1780288876687,34.99,73393.8,0.0,-0.23292,0.00016,17.17764]
[1780288879199,34.99,73393.49,0.0,-0.23297,0.00016,17.17952]
[1780288879211,34.99,73393.49,0.0,-0.23297,0.00016,17.17952]
[1780288879319,34.99,73392.62,0.0,-0.2331,0.00016,17.18484]
[1780288879493,34.99,73392.62,0.0,-0.2331,0.00016,17.18484]
[1780288885515,34.99,73392.44,0.0,-0.23313,0.00016,17.18588]
[1780288891403,34.99,73392.93,0.0,-0.23302,0.00016,17.1786]
[1780288897193,34.99,73394.31,0.0,-0.2328,0.00016,17.17011]
[1780288902481,34.99,73395.39,0.0,-0.23264,0.00016,17.1635]
[1780288907517,34.99,73396.83,0.0,-0.23241,0.00016,17.15469]
[1780288912552,34.99,73399.15,0.0,-0.23206,0.00016,17.14056]
[1780288918247,34.99,73401.86,0.0,-0.23164,0.00016,17.12406]
[1780288923352,35.0,73402.54,0.0,-0.23154,0.00016,17.12011]
[1780288929222,35.0,73399.74,0.0,-0.23198,0.00016,17.13762]
[1780288934706,35.0,73393.46,0.0,-0.23296,0.00016,17.17649]
[1780288939741,35.0,73396.15,0.0,-0.23255,0.00016,17.16004]
[1780288945361,35.0,73398.43,0.0,-0.23219,0.00016,17.1461]
[1780288950451,35.0,73397.89,0.0,-0.23228,0.00016,17.14967]
[1780288955855,35.0,73390.57,0.0,-0.23339,0.00016,17.19036]
[1780288961455,35.0,73391.65,0.0,-0.23322,0.00016,17.18363]
[1780288964487,35.0,73391.05,0.0,-0.23331,0.00016,17.1872]
[1780288967523,35.0,73388.48,0.0,-0.23371,0.00016,17.20285]
[1780288967937,35.0,73387.35,0.0,-0.23388,0.00016,17.20972]
[1780288973034,35.0,73386.96,0.0,-0.23394,0.00016,17.2119]
[1780288980031,34.99,73384.94,0.0,-0.23424,0.00016,17.22384]
[1780288984058,34.99,73372.95,0.0,-0.23611,0.00016,17.29693]
[1780288989096,34.99,73371.85,0.0,-0.23628,0.00016,17.30336]
[1780288990104,34.99,73380.77,0.0,-0.23488,0.00016,17.24883]
[1780288995150,34.99,73377.06,0.0,-0.23546,0.00016,17.27147]
[1780289000172,34.99,73377.54,0.0,-0.23538,0.00016,17.26846]
[1780289005255,34.99,73381.1,0.0,-0.23483,0.00016,17.24699]
[1780289011250,35.0,73381.4,0.0,-0.23476,0.00016,17.24152]
[1780289016284,35.0,73378.27,0.0,-0.23526,0.00016,17.26101]
[1780289021320,35.0,73379.42,0.0,-0.23509,0.00016,17.25439]
[1780289026355,35.0,73376.03,0.0,-0.23563,0.00016,17.27549]
[1780289032397,35.0,73374.5,0.0,-0.23589,0.00016,17.28528]
[1780289037432,35.0,73373.03,0.0,-0.23613,0.00016,17.29463]
[1780289042467,35.01,73371.18,0.0,-0.23643,0.00016,17.3063]
[1780289048246,35.01,73373.17,0.0,-0.23613,0.00016,17.29465]
[1780289051272,35.01,73383.05,0.0,-0.23458,0.00016,17.2346]
[1780289055497,35.01,73385.95,0.0,-0.23414,0.00016,17.21699]
[1780289056117,35.01,73391.95,0.0,-0.2332,0.00016,17.18035]
[1780289058198,35.01,73391.95,0.0,-0.2332,0.00016,17.18035]
[1780289063615,35.01,73392.33,0.0,-0.23316,0.00016,17.17849]
[1780289069466,35.01,73393.21,0.0,-0.23303,0.00016,17.17337]
[1780289078459,35.01,73405.29,0.0,-0.23113,0.00015,17.09532]
[1780289083760,35.02,73406.21,0.0,-0.23099,0.00015,17.09009]
[1780289088792,35.02,73405.42,0.0,-0.23112,0.00015,17.0953]
[1780289093862,35.02,73404.79,0.0,-0.23123,0.00015,17.09949]
[1780289101885,35.02,73404.39,0.0,-0.2313,0.00015,17.10235]
[1780289106917,35.02,73407.03,0.0,-0.2309,0.00015,17.08635]
[1780289112087,35.02,73407.89,0.0,-0.23077,0.00015,17.08126]
[1780289117996,35.02,73406.49,0.0,-0.23099,0.00015,17.0902]
[1780289123035,35.02,73407.55,0.0,-0.23083,0.00015,17.08383]
[1780289128067,35.02,73407.66,0.0,-0.23082,0.00015,17.08324]
[1780289133102,35.02,73408.34,0.0,-0.23068,0.00015,17.07487]
[1780289140151,35.02,73409.31,0.0,-0.23053,0.00015,17.06897]
[1780289145503,35.02,73409.71,0.0,-0.23047,0.00015,17.06654]
[1780289145186,35.02,73399.7,0.0,-0.23202,0.00016,17.12818]
[1780289146683,35.02,73399.7,0.0,-0.23202,0.00016,17.1282]
[1780289147211,35.02,73392.24,0.0,-0.23318,0.00016,17.17394]
[1780289147915,35.02,73392.24,0.0,-0.23318,0.00016,17.17394]
[1780289148208,35.02,73387.95,0.0,-0.23385,0.00016,17.20013]
[1780289153246,35.02,73386.86,0.0,-0.234,0.00016,17.20618]
[1780289156565,35.02,73377.84,0.0,-0.23541,0.00016,17.26123]
[1780289159291,35.02,73365.64,0.0,-0.23732,0.00016,17.33541]
[1780289162704,35.02,73363.37,0.0,-0.23768,0.00016,17.3491]
[1780289162722,35.02,73363.37,0.0,-0.23768,0.00016,17.3491]
[1780289168011,35.02,73362.99,0.0,-0.23773,0.00016,17.35125]
[1780289172414,35.02,73370.59,0.0,-0.23654,0.00016,17.30502]
[1780289173311,35.02,73370.59,0.0,-0.23654,0.00016,17.30502]
[1780289173389,35.02,73370.59,0.0,-0.23654,0.00016,17.30504]
[1780289178423,35.02,73369.33,0.0,-0.23674,0.00016,17.31287]
[1780289178867,35.02,73369.33,0.0,-0.23674,0.00016,17.31287]
[1780289179478,35.02,73369.33,0.0,-0.23674,0.00016,17.31287]
[1780289179568,35.02,73368.56,0.0,-0.23686,0.00016,17.31758]
[1780289185159,35.02,73373.99,0.0,-0.23601,0.00016,17.2846]
[1780289190507,35.02,73374.74,0.0,-0.23588,0.00016,17.27933]
[1780289195542,35.02,73376.8,0.0,-0.2355,0.00016,17.26191]
[1780289200578,35.01,73372.56,0.0,-0.23616,0.00016,17.28731]
[1780289206621,35.01,73370.72,0.0,-0.23644,0.00016,17.29829]
[1780289211655,35.01,73373.83,0.0,-0.23595,0.00016,17.27925]
[1780289217437,35.01,73377.6,0.0,-0.23536,0.00016,17.25614]
[1780289222733,35.01,73379.76,0.0,-0.23501,0.00016,17.24271]
[1780289227768,35.01,73379.99,0.0,-0.23497,0.00016,17.24121]
[1780289232803,35.01,73381.36,0.0,-0.23476,0.00016,17.23277]
[1780289238845,35.01,73380.56,0.0,-0.23488,0.00016,17.23753]
[1780289243881,35.01,73385.22,0.0,-0.23415,0.00016,17.20896]
[1780289249412,35.01,73385.51,0.0,-0.2341,0.00016,17.2072]
[1780289255965,35.01,73376.11,0.0,-0.23554,0.00016,17.26037]
[1780289260999,35.01,73371.31,0.0,-0.23629,0.00016,17.28971]
[1780289264023,35.01,73362.57,0.0,-0.23767,0.00016,17.34286]
[1780289268031,35.01,73359.51,0.0,-0.23815,0.00016,17.36138]
[1780289268117,35.01,73355.66,0.0,-0.23876,0.00016,17.38467]
[1780289274093,35.01,73357.42,0.0,-0.23847,0.00016,17.37379]
[1780289279128,35.01,73359.27,0.0,-0.23817,0.00016,17.36237]
[1780289284540,35.01,73359.25,0.0,-0.23817,0.00016,17.36232]
[1780289290205,35.01,73357.41,0.0,-0.23845,0.00016,17.37292]
[1780289295240,35.0,73357.67,0.0,-0.2384,0.00016,17.3709]
[1780289300274,35.0,73356.45,0.0,-0.23858,0.00016,17.37783]
[1780289303296,35.0,73346.27,0.0,-0.24019,0.00016,17.43944]
[1780289308332,35.0,73339.27,0.0,-0.2413,0.00016,17.48136]
[1780289313543,35.0,73337.98,0.0,-0.24146,0.00016,17.48485]
[1780289319065,35.0,73337.41,0.0,-0.24156,0.00016,17.48844]
[1780289319533,35.0,73337.41,0.0,-0.24156,0.00016,17.48844]
[1780289319620,35.0,73337.33,0.0,-0.24157,0.00016,17.48895]
[1780289325453,35.0,73337.33,0.0,-0.24158,0.00016,17.48915]
[1780289325897,35.0,73337.33,0.0,-0.24158,0.00016,17.48915]
[1780289326701,35.0,73333.52,0.0,-0.24218,0.00016,17.51208]
[1780289331704,35.0,73334.19,0.0,-0.24208,0.00016,17.5081]
[1780289336704,35.0,73334.98,0.0,-0.24195,0.00016,17.50336]
[1780289341785,35.0,73334.94,0.0,-0.24196,0.00016,17.50356]
[1780289342718,35.0,73326.92,0.0,-0.24324,0.00016,17.55162]
[1780289344799,35.0,73318.04,0.0,-0.24465,0.00016,17.60457]
[1780289345748,35.0,73310.85,0.0,-0.2458,0.00016,17.64732]
[1780289346568,35.0,73310.85,0.0,-0.2458,0.00016,17.64732]
[1780289346653,35.0,73310.85,0.0,-0.2458,0.00016,17.64732]
[1780289346754,35.0,73303.27,0.0,-0.24702,0.00016,17.69219]
[1780289347403,35.0,73303.27,0.0,-0.24702,0.00016,17.69219]
[1780289347454,35.0,73303.27,0.0,-0.24702,0.00016,17.69219]
[1780289347496,35.0,73303.27,0.0,-0.24702,0.00016,17.69219]
[1780289348289,35.0,73303.27,0.0,-0.24701,0.00016,17.69201]
[1780289348294,35.0,73303.27,0.0,-0.24701,0.00016,17.69201]
[1780289348613,35.0,73288.18,0.0,-0.24945,0.00016,17.7812]
[1780289349473,35.0,73288.18,0.0,-0.24945,0.00016,17.7812]
[1780289349611,35.0,73288.18,0.0,-0.24945,0.00016,17.7812]
[1780289349762,35.0,73288.18,0.0,-0.24945,0.00016,17.7812]
[1780289349630,35.0,73273.02,0.0,-0.25191,0.00016,17.87011]
[1780289349874,35.0,73273.02,0.0,-0.25191,0.00016,17.87011]
[1780289349886,35.0,73273.02,0.0,-0.25191,0.00016,17.87011]
[1780289350399,35.0,73273.02,0.0,-0.25191,0.00016,17.87011]
[1780289350415,35.0,73273.02,0.0,-0.25191,0.00016,17.87011]
[1780289350580,35.0,73273.02,0.0,-0.25191,0.00016,17.87011]
[1780289350685,35.0,73273.02,0.0,-0.25191,0.00016,17.87011]
[1780289350786,35.0,73273.02,0.0,-0.25191,0.00016,17.87011]
[1780289350816,35.0,73273.02,0.0,-0.25191,0.00016,17.87011]
[1780289350818,35.0,73272.13,0.0,-0.25205,0.00016,17.87528]
[1780289351037,35.0,73272.13,0.0,-0.25205,0.00016,17.87528]
[1780289351939,35.0,73272.13,0.0,-0.25205,0.00016,17.87517]
[1780289351999,35.0,73272.13,0.0,-0.25205,0.00016,17.87517]
[1780289352361,35.0,73272.13,0.0,-0.25205,0.00016,17.87517]
[1780289352647,35.0,73272.32,0.0,-0.25202,0.00016,17.87394]
[1780289353648,35.0,73282.69,0.0,-0.25033,0.00016,17.81309]
[1780289356539,35.0,73285.4,0.0,-0.24989,0.00016,17.79718]
[1780289356773,35.0,73290.06,0.0,-0.24914,0.00016,17.76977]
[1780289357829,35.0,73297.58,0.0,-0.24792,0.00016,17.72541]
[1780289359786,35.0,73304.78,0.0,-0.24676,0.00016,17.68277]
[1780289361486,35.0,73306.15,0.0,-0.24654,0.00016,17.67459]
[1780289361547,35.0,73306.15,0.0,-0.24654,0.00016,17.67459]
[1780289362800,35.0,73306.15,0.0,-0.24654,0.00016,17.67458]
[1780289362806,35.0,73306.15,0.0,-0.24654,0.00016,17.67458]
[1780289363721,35.0,73302.19,0.0,-0.24718,0.00016,17.69803]
[1780289368756,35.0,73303.65,0.0,-0.24694,0.00016,17.68924]
[1780289369944,35.0,73306.46,0.0,-0.24649,0.00016,17.67254]
[1780289370770,35.0,73306.46,0.0,-0.24649,0.00016,17.67251]
[1780289373075,35.0,73307.69,0.0,-0.24625,0.00016,17.66101]
[1780289373086,35.0,73307.69,0.0,-0.24625,0.00016,17.66101]
[1780289373791,35.0,73307.09,0.0,-0.24635,0.00016,17.66458]
[1780289378827,35.0,73309.14,0.0,-0.24602,0.00016,17.6524]
[1780289383867,35.0,73321.09,0.0,-0.24411,0.00016,17.58121]
[1780289389434,35.0,73324.56,0.0,-0.24355,0.00016,17.56036]
[1780289395866,35.0,73328.45,0.0,-0.24292,0.00016,17.53666]
[1780289400874,34.99,73335.23,0.0,-0.24183,0.00016,17.49558]
[1780289402871,34.99,73335.23,0.0,-0.24183,0.00016,17.49558]
[1780289403012,34.99,73336.95,0.0,-0.24155,0.00016,17.48522]
[1780289403026,34.99,73336.95,0.0,-0.24155,0.00016,17.48522]
[1780289403062,34.99,73339.28,0.0,-0.24118,0.00016,17.47117]
[1780289408095,34.99,73343.31,0.0,-0.24054,0.00016,17.44685]
[1780289411561,34.99,73350.35,0.0,-0.23942,0.00016,17.40429]
[1780289411586,34.99,73350.35,0.0,-0.23942,0.00016,17.40429]
[1780289411600,34.99,73350.5,0.0,-0.2394,0.00016,17.4033]
[1780289414140,34.99,73356.75,0.0,-0.23841,0.00016,17.36543]
[1780289414193,34.99,73356.75,0.0,-0.23841,0.00016,17.36543]
[1780289416107,34.99,73367.11,0.0,-0.23677,0.00016,17.30233]
[1780289418464,34.99,73362.81,0.0,-0.23745,0.00016,17.32848]
[1780289418479,34.99,73362.81,0.0,-0.23745,0.00016,17.32848]
[1780289418668,34.99,73361.67,0.0,-0.23763,0.00016,17.33536]
[1780289424160,34.99,73357.21,0.0,-0.23833,0.00016,17.36226]
[1780289429198,34.99,73357.47,0.0,-0.23828,0.00016,17.36055]
[1780289434236,34.99,73356.73,0.0,-0.23836,0.00016,17.36076]
[1780289439267,34.99,73356.57,0.0,-0.23838,0.00016,17.36163]
[1780289444773,34.99,73351.63,0.0,-0.23916,0.00016,17.39148]
[1780289450344,34.99,73345.96,0.0,-0.24006,0.00016,17.42552]
[1780289455380,34.99,73338.77,0.0,-0.24119,0.00016,17.46867]
[1780289458393,34.99,73338.03,0.0,-0.24131,0.00016,17.47303]
[1780289458404,34.99,73338.03,0.0,-0.24131,0.00016,17.47303]
[1780289458505,34.99,73336.22,0.0,-0.24159,0.00016,17.48388]
[1780289463635,34.99,73334.38,0.0,-0.24189,0.00016,17.49484]
[1780289469138,34.99,73334.22,0.0,-0.2419,0.00016,17.49552]
[1780289474515,34.98,73335.91,0.0,-0.24163,0.00016,17.48523]
[1780289479550,34.98,73336.0,0.0,-0.24161,0.00016,17.48461]
[1780289484584,34.98,73337.42,0.0,-0.24139,0.00016,17.47599]
[1780289488618,34.98,73352.04,0.0,-0.23907,0.00016,17.38769]
[1780289489625,34.98,73361.9,0.0,-0.23751,0.00016,17.32788]
[1780289491271,34.98,73366.44,0.0,-0.2368,0.00016,17.30033]
[1780289491289,34.98,73366.44,0.0,-0.2368,0.00016,17.30033]
[1780289491977,34.98,73369.14,0.0,-0.23634,0.00016,17.27974]
[1780289495991,34.98,73378.15,0.0,-0.23493,0.00016,17.22496]
[1780289497549,34.98,73379.32,0.0,-0.23475,0.00016,17.2178]
[1780289497637,34.98,73379.32,0.0,-0.23475,0.00016,17.2178]
[1780289497721,34.98,73381.51,0.0,-0.2344,0.00016,17.20441]
[1780289503722,34.99,73386.09,0.0,-0.23369,0.00016,17.17637]
[1780289508760,34.99,73388.7,0.0,-0.23328,0.00016,17.16047]
[1780289509522,34.99,73388.7,0.0,-0.23328,0.00016,17.16047]
[1780289513047,34.99,73396.28,0.0,-0.2321,0.00016,17.11404]
[1780289518065,34.99,73398.23,0.0,-0.23181,0.00016,17.10242]
[1780289519517,34.99,73397.34,0.0,-0.23195,0.00016,17.10798]
[1780289522340,34.99,73399.51,0.0,-0.23162,0.00016,17.09486]
[1780289527889,34.99,73403.74,0.0,-0.23097,0.00016,17.06894]
[1780289532924,34.99,73406.04,0.0,-0.23062,0.00015,17.055]
[1780289535015,34.99,73405.91,0.0,-0.23064,0.00015,17.05585]
[1780289540981,34.99,73403.25,0.0,-0.23105,0.00016,17.07245]
[1780289545815,34.99,73407.85,0.0,-0.23034,0.00015,17.04419]
[1780289545902,34.99,73407.85,0.0,-0.23034,0.00015,17.04419]
[1780289546300,34.99,73407.88,0.0,-0.23034,0.00015,17.04406]
[1780289546574,34.99,73407.88,0.0,-0.23034,0.00015,17.04406]
[1780289546771,34.99,73407.88,0.0,-0.23034,0.00015,17.04406]
[1780289546842,34.99,73407.88,0.0,-0.23034,0.00015,17.04406]
[1780289547035,34.99,73407.88,0.0,-0.23034,0.00015,17.04406]
[1780289547034,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547132,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547298,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547302,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547437,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547514,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547653,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547777,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547815,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547825,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547828,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289547995,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289548001,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289548049,34.99,73412.95,0.0,-0.22956,0.00015,17.01273]
[1780289548043,34.99,73408.64,0.0,-0.23022,0.00015,17.0393]
[1780289548249,34.99,73408.64,0.0,-0.23022,0.00015,17.0393]
[1780289548284,34.99,73408.64,0.0,-0.23022,0.00015,17.0393]
[1780289548450,34.99,73408.64,0.0,-0.23022,0.00015,17.0393]
[1780289548499,34.99,73408.64,0.0,-0.23022,0.00015,17.0393]
[1780289548621,34.99,73408.64,0.0,-0.23022,0.00015,17.0393]
[1780289549048,34.99,73405.86,0.0,-0.23065,0.00015,17.05633]
[1780289552085,34.99,73405.32,0.0,-0.2307,0.00016,17.05556]
[1780289553077,34.99,73406.4,0.0,-0.23053,0.00015,17.04894]
[1780289558097,34.99,73410.58,0.0,-0.22989,0.00015,17.02341]
[1780289563116,34.99,73416.79,0.0,-0.22895,0.00015,16.98546]
[1780289568135,35.0,73416.65,0.0,-0.22898,0.00015,16.98688]
[1780289573189,35.0,73420.06,0.0,-0.22846,0.00015,16.96595]
[1780289577128,35.0,73410.72,0.0,-0.2299,0.00015,17.02378]
[1780289582154,35.0,73411.51,0.0,-0.22978,0.00015,17.01876]
[1780289587202,35.0,73410.14,0.0,-0.22998,0.00015,17.02706]
[1780289592207,35.0,73414.39,0.0,-0.22932,0.00015,17.00061]
[1780289597218,35.0,73415.47,0.0,-0.22916,0.00015,16.99386]
[1780289601428,35.0,73416.08,0.0,-0.22906,0.00015,16.99009]
[1780289602101,35.0,73417.58,0.0,-0.22883,0.00015,16.98081]
[1780289602720,35.0,73417.58,0.0,-0.22883,0.00015,16.98081]
[1780289602786,35.0,73417.58,0.0,-0.22883,0.00015,16.98081]
[1780289607851,35.0,73413.56,0.0,-0.22945,0.00015,17.00571]
[1780289612874,35.0,73415.54,0.0,-0.22911,0.00015,16.98936]
[1780289617881,35.0,73419.08,0.0,-0.22857,0.00015,16.96753]
[1780289622911,35.0,73417.38,0.0,-0.22884,0.00015,16.97825]
[1780289627928,35.0,73414.44,0.0,-0.2293,0.00015,16.9967]
[1780289632931,35.0,73416.7,0.0,-0.22896,0.00015,16.98315]
[1780289637939,35.0,73417.55,0.0,-0.22884,0.00015,16.97835]
[1780289642982,35.0,73420.1,0.0,-0.22846,0.00015,16.96309]
[1780289648023,35.01,73420.11,0.0,-0.22847,0.00015,16.96359]
[1780289653036,35.01,73419.2,0.0,-0.22862,0.00015,16.96967]
[1780289658054,35.01,73416.33,0.0,-0.22907,0.00015,16.98764]
[1780289663080,35.01,73416.33,0.0,-0.22907,0.00015,16.98786]
[1780289668102,35.01,73413.07,0.0,-0.22958,0.00015,17.00824]
[1780289670167,35.01,73422.1,0.0,-0.22819,0.00015,16.95241]
[1780289675205,35.01,73425.1,0.0,-0.2277,0.00015,16.92978]
[1780289680247,35.01,73427.17,0.0,-0.22739,0.00015,16.91727]
[1780289682191,35.01,73427.42,0.0,-0.22735,0.00015,16.9158]
[1780289682245,35.01,73427.23,0.0,-0.22738,0.00015,16.91707]
[1780289684194,35.01,73427.07,0.0,-0.22741,0.00015,16.91815]
[1780289684205,35.01,73427.07,0.0,-0.22741,0.00015,16.91815]
[1780289685011,35.01,73431.28,0.0,-0.22677,0.00015,16.89222]
[1780289690042,35.02,73430.38,0.0,-0.22692,0.00015,16.89819]
[1780289695080,35.02,73424.15,0.0,-0.22788,0.00015,16.9373]
[1780289700115,35.02,73428.51,0.0,-0.22722,0.00015,16.91068]
[1780289706155,35.02,73430.45,0.0,-0.22694,0.00015,16.89916]
[1780289711189,35.02,73424.21,0.0,-0.2279,0.00015,16.93813]
[1780289716225,35.02,73425.59,0.0,-0.2277,0.00015,16.92975]
[1780289716661,35.02,73425.59,0.0,-0.2277,0.00015,16.92975]
[1780289717233,35.02,73422.34,0.0,-0.2282,0.00015,16.94991]
[1780289720930,35.02,73421.11,0.0,-0.22838,0.00015,16.9575]
[1780289720958,35.02,73421.11,0.0,-0.22838,0.00015,16.9575]
[1780289722816,35.02,73421.88,0.0,-0.22826,0.00015,16.95269]
[1780289722824,35.02,73421.88,0.0,-0.22826,0.00015,16.95269]
[1780289723251,35.02,73422.4,0.0,-0.22818,0.00015,16.94946]
[1780289728280,35.02,73422.13,0.0,-0.22822,0.00015,16.951]
[1780289733303,35.02,73424.27,0.0,-0.22785,0.00015,16.93329]
[1780289738325,35.02,73426.17,0.0,-0.22756,0.00015,16.92131]
[1780289743322,35.02,73433.93,0.0,-0.22636,0.00015,16.87306]
[1780289748337,35.02,73440.19,0.0,-0.22541,0.00015,16.83421]
[1780289753353,35.02,73442.73,0.0,-0.22502,0.00015,16.81836]
[1780289757834,35.02,73441.52,0.0,-0.2252,0.00015,16.82572]
[1780289757847,35.02,73441.52,0.0,-0.2252,0.00015,16.82572]
[1780289759870,35.02,73444.2,0.0,-0.22479,0.00015,16.80892]
[1780289759885,35.02,73444.2,0.0,-0.22479,0.00015,16.80892]
[1780289761926,35.02,73444.5,0.0,-0.22474,0.00015,16.80699]
[1780289761940,35.02,73444.5,0.0,-0.22474,0.00015,16.80699]
[1780289761952,35.02,73444.5,0.0,-0.22474,0.00015,16.80699]
[1780289762240,35.02,73444.5,0.0,-0.22474,0.00015,16.80699]
[1780289762258,35.02,73444.5,0.0,-0.22474,0.00015,16.80697]
[1780289762326,35.02,73444.5,0.0,-0.22474,0.00015,16.80697]
[1780289762558,35.02,73444.5,0.0,-0.22474,0.00015,16.80697]
[1780289768113,35.02,73448.33,0.0,-0.22415,0.00015,16.78269]
[1780289768357,35.02,73449.78,0.0,-0.22393,0.00015,16.77351]
[1780289768367,35.02,73449.78,0.0,-0.22393,0.00015,16.77351]
[1780289769183,35.02,73450.69,0.0,-0.22379,0.00015,16.76777]
[1780289770527,35.02,73451.32,0.0,-0.22369,0.00015,16.76383]
[1780289770629,35.02,73451.32,0.0,-0.22369,0.00015,16.76383]
[1780289771055,35.02,73451.32,0.0,-0.22369,0.00015,16.76383]
[1780289771072,35.02,73452.1,0.0,-0.22357,0.00015,16.75888]
[1780289776657,35.02,73451.67,0.0,-0.22364,0.00015,16.76152]
[1780289779417,35.02,73450.29,0.0,-0.22385,0.00015,16.77014]
[1780289780254,35.02,73450.29,0.0,-0.22385,0.00015,16.77014]
[1780289785866,35.02,73454.08,0.0,-0.22326,0.00015,16.74609]
[1780289789753,35.02,73463.47,0.0,-0.22183,0.00015,16.687]
[1780289791070,35.02,73463.47,0.0,-0.22183,0.00015,16.687]
[1780289791221,35.02,73463.47,0.0,-0.22183,0.00015,16.687]
[1780289791281,35.02,73463.47,0.0,-0.22183,0.00015,16.687]
[1780289791322,35.02,73466.07,0.0,-0.2214,0.00015,16.66642]
[1780289791856,35.02,73477.53,0.0,-0.21967,0.00015,16.59425]
[1780289794791,35.01,73491.65,0.0,-0.21754,0.00015,16.50471]
[1780289796990,35.01,73497.67,0.0,-0.21664,0.00015,16.46653]
[1780289797035,35.01,73497.67,0.0,-0.21664,0.00015,16.46653]
[1780289799340,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289799424,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289799482,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289799826,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289800499,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289800531,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289800623,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289800644,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289800651,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289800682,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289800728,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289800754,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289801274,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289801296,35.01,73492.81,0.0,-0.21737,0.00015,16.49738]
[1780289801334,35.01,73498.9,0.0,-0.21646,0.00015,16.45876]
[1780289801465,35.01,73498.9,0.0,-0.21646,0.00015,16.45876]
[1780289801504,35.01,73498.9,0.0,-0.21646,0.00015,16.45876]
[1780289801568,35.01,73498.9,0.0,-0.21646,0.00015,16.45876]
[1780289801599,35.01,73498.9,0.0,-0.21646,0.00015,16.45876]
[1780289801673,35.01,73498.9,0.0,-0.21646,0.00015,16.45876]
[1780289801693,35.01,73498.9,0.0,-0.21646,0.00015,16.45876]
[1780289801799,35.01,73498.9,0.0,-0.21646,0.00015,16.45876]
[1780289801842,35.01,73498.9,0.0,-0.21646,0.00015,16.45876]
[1780289802009,35.01,73496.7,0.0,-0.21679,0.00015,16.47272]
[1780289802847,35.01,73496.7,0.0,-0.21679,0.00015,16.47272]
[1780289803101,35.01,73496.7,0.0,-0.21679,0.00015,16.47272]
[1780289803134,35.01,73496.7,0.0,-0.21679,0.00015,16.47272]
[1780289803208,35.01,73495.91,0.0,-0.21691,0.00015,16.47776]
[1780289804543,35.01,73495.91,0.0,-0.21691,0.00015,16.47776]
[1780289804862,35.02,73490.65,0.0,-0.2177,0.00015,16.51122]
[1780289807216,35.02,73490.06,0.0,-0.21779,0.00015,16.51504]
[1780289807266,35.02,73488.13,0.0,-0.21808,0.00015,16.52744]
[1780289810904,35.02,73480.15,0.0,-0.21929,0.00015,16.57808]
[1780289815953,35.02,73478.19,0.0,-0.21958,0.00015,16.59059]
[1780289818380,35.02,73469.94,0.0,-0.22083,0.00015,16.64268]
[1780289819287,35.02,73469.94,0.0,-0.22083,0.00015,16.64268]
[1780289820257,35.02,73467.77,0.0,-0.22116,0.00015,16.65631]
[1780289825268,35.02,73461.76,0.0,-0.22206,0.00015,16.69389]
[1780289829067,35.02,73463.01,0.0,-0.22187,0.00015,16.68594]
[1780289829108,35.02,73466.96,0.0,-0.22127,0.00015,16.66107]
[1780289833064,35.02,73467.11,0.0,-0.22125,0.00015,16.6601]
[1780289834394,35.02,73475.03,0.0,-0.22005,0.00015,16.61027]
[1780289834846,35.02,73475.03,0.0,-0.22005,0.00015,16.61027]
[1780289835158,35.02,73475.68,0.0,-0.21996,0.00015,16.60623]
[1780289837678,35.02,73475.68,0.0,-0.21996,0.00015,16.60612]
[1780289837792,35.02,73475.68,0.0,-0.21996,0.00015,16.60612]
[1780289838098,35.02,73474.65,0.0,-0.22011,0.00015,16.61261]
[1780289839473,35.02,73478.81,0.0,-0.21948,0.00015,16.58629]
[1780289841676,35.02,73476.2,0.0,-0.21987,0.00015,16.6027]
[1780289844901,35.02,73473.17,0.0,-0.22033,0.00015,16.62164]
[1780289845153,35.02,73467.73,0.0,-0.22115,0.00015,16.65591]
[1780289850351,35.02,73465.89,0.0,-0.22143,0.00015,16.66753]
[1780289854209,35.01,73477.5,0.0,-0.21964,0.00015,16.58994]
[1780289859246,35.01,73480.01,0.0,-0.21926,0.00015,16.57409]
[1780289864280,35.02,73477.43,0.0,-0.21965,0.00015,16.59045]
[1780289869316,35.02,73475.55,0.0,-0.21994,0.00015,16.6027]
[1780289874350,35.02,73476.32,0.0,-0.21983,0.00015,16.59818]
[1780289879385,35.02,73477.49,0.0,-0.21966,0.00015,16.5911]
[1780289884421,35.02,73476.61,0.0,-0.2198,0.00015,16.5969]
[1780289889453,35.02,73473.68,0.0,-0.22024,0.00015,16.61546]
[1780289894491,35.02,73478.08,0.0,-0.21958,0.00015,16.58786]
[1780289899525,35.02,73477.39,0.0,-0.21969,0.00015,16.59235]
[1780289904560,35.02,73477.08,0.0,-0.21974,0.00015,16.59442]
[1780289909596,35.02,73477.68,0.0,-0.21965,0.00015,16.59073]
[1780289913399,35.02,73469.35,0.0,-0.22087,0.00015,16.63886]
[1780289918660,35.02,73468.07,0.0,-0.22106,0.00015,16.64674]
[1780289923695,35.02,73467.32,0.0,-0.22117,0.00015,16.65127]
[1780289929011,35.02,73466.55,0.0,-0.22128,0.00015,16.65598]
[1780289934075,35.02,73466.8,0.0,-0.22124,0.00015,16.65428]
[1780289939819,35.02,73465.52,0.0,-0.22143,0.00015,16.66217]
[1780289944854,35.02,73465.54,0.0,-0.22143,0.00015,16.66194]
[1780289949888,35.02,73466.91,0.0,-0.22122,0.00015,16.65324]
[1780289954923,35.02,73468.17,0.0,-0.22103,0.00015,16.64525]
[1780289959958,35.02,73468.82,0.0,-0.22093,0.00015,16.64111]
[1780289964994,35.02,73468.83,0.0,-0.22092,0.00015,16.64099]
[1780289970032,35.02,73458.11,0.0,-0.22254,0.00015,16.70818]
[1780289972046,35.02,73449.6,0.0,-0.2238,0.00015,16.75699]
[1780289977081,35.01,73448.56,0.0,-0.22394,0.00015,16.76264]
[1780289982117,35.01,73448.79,0.0,-0.22388,0.00015,16.76048]
[1780289987152,35.01,73444.33,0.0,-0.22455,0.00015,16.78779]
[1780289993196,35.0,73437.34,0.0,-0.22559,0.00015,16.83033]
[1780289998232,35.0,73437.1,0.0,-0.22562,0.00015,16.83118]
[1780290002259,35.0,73423.73,0.0,-0.22765,0.00015,16.91382]
[1780290005022,35.0,73420.05,0.0,-0.22821,0.00015,16.93621]
[1780290005437,35.0,73421.99,0.0,-0.22791,0.00015,16.92398]
[1780290006541,35.0,73421.99,0.0,-0.22791,0.00015,16.92398]
[1780290006584,35.0,73422.55,0.0,-0.22782,0.00015,16.9203]
[1780290007087,35.0,73422.55,0.0,-0.22782,0.00015,16.9203]
[1780290007302,35.0,73423.17,0.0,-0.22772,0.00015,16.91626]
[1780290012523,34.99,73430.3,0.0,-0.22661,0.00015,16.87137]
[1780290014351,34.99,73439.87,0.0,-0.22513,0.00015,16.81118]
[1780290019548,34.99,73440.89,0.0,-0.22496,0.00015,16.80415]
[1780290025023,34.99,73439.4,0.0,-0.22516,0.00015,16.81257]
[1780290030467,34.98,73436.27,0.0,-0.22562,0.00015,16.83135]
[1780290033485,34.98,73428.2,0.0,-0.22682,0.00015,16.87718]
[1780290038520,34.98,73429.48,0.0,-0.22662,0.00015,16.86901]
[1780290043554,34.98,73431.29,0.0,-0.22634,0.00015,16.85767]
[1780290048590,34.98,73427.41,0.0,-0.22694,0.00015,16.88178]
[1780290053987,34.98,73428.19,0.0,-0.22682,0.00015,16.87691]
[1780290059116,34.98,73422.19,0.0,-0.22774,0.00015,16.91414]
[1780290064471,34.98,73411.67,0.0,-0.22935,0.00015,16.97891]
[1780290068472,34.98,73408.42,0.0,-0.22985,0.00015,16.99885]
[1780290068518,34.98,73409.21,0.0,-0.22972,0.00015,16.99376]
[1780290073566,34.98,73413.65,0.0,-0.22903,0.00015,16.96608]
[1780290078613,34.97,73417.48,0.0,-0.22843,0.00015,16.94209]
[1780290083687,34.97,73416.84,0.0,-0.22852,0.00015,16.94567]
[1780290087670,34.97,73407.58,0.0,-0.22995,0.00016,17.00265]
[1780290092714,34.97,73404.38,0.0,-0.23039,0.00016,17.01758]
[1780290093585,34.97,73404.38,0.0,-0.23039,0.00016,17.01758]
[1780290093594,34.97,73404.38,0.0,-0.23039,0.00016,17.01758]
[1780290093598,34.97,73404.38,0.0,-0.23039,0.00016,17.01758]
[1780290095366,34.97,73401.8,0.0,-0.23079,0.00016,17.03356]
[1780290095438,34.97,73401.8,0.0,-0.23079,0.00016,17.03356]
[1780290095586,34.97,73401.8,0.0,-0.23079,0.00016,17.03356]
[1780290096168,34.97,73396.28,0.0,-0.23165,0.00016,17.06764]
[1780290102247,34.97,73393.96,0.0,-0.23202,0.00016,17.08209]
[1780290108006,34.97,73390.38,0.0,-0.23258,0.00016,17.10425]
[1780290113486,34.97,73387.52,0.0,-0.23303,0.00016,17.12184]
[1780290113502,34.97,73387.52,0.0,-0.23303,0.00016,17.12184]
[1780290113628,34.97,73373.03,0.0,-0.2353,0.00016,17.2106]
[1780290116744,34.97,73369.54,0.0,-0.23584,0.00016,17.23169]
[1780290117348,34.97,73369.63,0.0,-0.23583,0.00016,17.23114]
[1780290123112,34.97,73374.3,0.0,-0.23508,0.00016,17.20226]
[1780290128507,34.97,73372.1,0.0,-0.23542,0.00016,17.21544]
[1780290134190,34.97,73375.17,0.0,-0.23493,0.00016,17.19638]
[1780290139357,34.97,73379.19,0.0,-0.2343,0.00016,17.17161]
[1780290144958,34.97,73379.81,0.0,-0.2342,0.00016,17.16764]
[1780290150302,34.96,73382.62,0.0,-0.23375,0.00016,17.15023]
[1780290155590,34.96,73384.74,0.0,-0.23338,0.00016,17.1329]
[1780290159731,34.96,73393.7,0.0,-0.23199,0.00016,17.07785]
[1780290162781,34.96,73401.41,0.0,-0.23078,0.00016,17.03004]
[1780290168475,34.96,73403.37,0.0,-0.23047,0.00016,17.01759]
[1780290175972,34.96,73403.81,0.0,-0.23038,0.00016,17.01429]
[1780290181079,34.96,73404.04,0.0,-0.23033,0.00016,17.0123]
[1780290186553,34.96,73403.74,0.0,-0.23037,0.00016,17.01371]
[1780290195616,34.95,73403.18,0.0,-0.23044,0.00016,17.01664]
[1780290198347,34.95,73400.53,0.0,-0.23085,0.00016,17.03292]
[1780290198491,34.95,73400.53,0.0,-0.23085,0.00016,17.03292]
[1780290198743,34.95,73400.01,0.0,-0.23093,0.00016,17.03608]
[1780290203904,34.95,73401.32,0.0,-0.23073,0.00016,17.02785]
[1780290203983,34.95,73401.32,0.0,-0.23073,0.00016,17.02785]
[1780290209715,34.95,73400.59,0.0,-0.23083,0.00016,17.03208]
[1780290214752,34.95,73400.94,0.0,-0.23074,0.00016,17.0255]
[1780290216764,34.95,73393.23,0.0,-0.23194,0.00016,17.07313]
[1780290223983,34.95,73391.12,0.0,-0.23227,0.00016,17.08612]
[1780290230862,34.95,73397.03,0.0,-0.23134,0.00016,17.04936]
[1780290235898,34.95,73396.42,0.0,-0.23143,0.00016,17.05295]
[1780290240931,34.95,73395.18,0.0,-0.23162,0.00016,17.06043]
[1780290245966,34.95,73393.58,0.0,-0.23186,0.00016,17.07008]
[1780290251003,34.95,73396.69,0.0,-0.23138,0.00016,17.05071]
[1780290256445,34.95,73397.75,0.0,-0.23121,0.00016,17.04404]
[1780290260569,34.95,73408.55,0.0,-0.22953,0.00016,16.97712]
[1780290266754,34.95,73408.89,0.0,-0.22948,0.00016,16.9752]
[1780290271756,34.95,73409.3,0.0,-0.22942,0.00016,16.97288]
[1780290276583,34.95,73417.81,0.0,-0.22808,0.00015,16.91621]
[1780290276604,34.95,73417.81,0.0,-0.22808,0.00015,16.91621]
[1780290276640,34.95,73417.81,0.0,-0.22808,0.00015,16.91621]
[1780290276696,34.95,73417.81,0.0,-0.22808,0.00015,16.91621]
[1780290276793,34.95,73417.34,0.0,-0.22815,0.00015,16.91934]
[1780290282620,34.95,73416.17,0.0,-0.22834,0.00015,16.92698]
[1780290287979,34.95,73411.97,0.0,-0.229,0.00015,16.95339]
[1780290293303,34.95,73419.0,0.0,-0.22791,0.00015,16.90948]
[1780290299343,34.95,73417.21,0.0,-0.22818,0.00015,16.92042]
[1780290300683,34.95,73417.21,0.0,-0.22818,0.00015,16.92042]
[1780290300732,34.95,73421.19,0.0,-0.22756,0.00015,16.89564]
[1780290301716,34.95,73430.31,0.0,-0.22616,0.00015,16.8388]
[1780290306407,34.95,73433.37,0.0,-0.22568,0.00015,16.81944]
[1780290312437,34.95,73431.13,0.0,-0.22602,0.00015,16.83304]
[1780290317476,34.95,73432.31,0.0,-0.22583,0.00015,16.82536]
[1780290322526,34.95,73431.42,0.0,-0.22596,0.00015,16.83065]
[1780290328280,34.95,73433.18,0.0,-0.22569,0.00015,16.81954]
[1780290333588,34.94,73427.1,0.0,-0.22658,0.00015,16.8529]
[1780290336243,34.94,73427.52,0.0,-0.22651,0.00015,16.85015]
[1780290336610,34.94,73431.73,0.0,-0.22586,0.00015,16.82379]
[1780290341644,34.94,73433.87,0.0,-0.22553,0.00015,16.81025]
[1780290346679,34.94,73432.07,0.0,-0.2258,0.00015,16.8211]
[1780290351714,34.94,73424.61,0.0,-0.22694,0.00015,16.86739]
[1780290356750,34.94,73424.88,0.0,-0.22689,0.00015,16.86539]
[1780290361997,34.94,73423.93,0.0,-0.22703,0.00015,16.87102]
[1780290367832,34.94,73414.79,0.0,-0.22843,0.00015,16.92731]
[1780290368839,34.93,73403.05,0.0,-0.23024,0.00016,16.99997]
[1780290373874,34.93,73403.86,0.0,-0.2301,0.00016,16.99437]
[1780290378908,34.93,73405.61,0.0,-0.22982,0.00016,16.983]
[1780290381930,34.93,73413.81,0.0,-0.22854,0.00015,16.93193]
[1780290386965,34.93,73418.29,0.0,-0.22784,0.00015,16.90389]
[1780290392000,34.93,73416.88,0.0,-0.22802,0.00015,16.90822]
[1780290397037,34.93,73422.29,0.0,-0.22718,0.00015,16.87423]
[1780290402072,34.93,73421.92,0.0,-0.22723,0.00015,16.87622]
[1780290407106,34.92,73420.34,0.0,-0.22746,0.00015,16.88568]
[1780290412141,34.92,73421.13,0.0,-0.22733,0.00015,16.88037]
[1780290417177,34.92,73421.43,0.0,-0.22728,0.00015,16.8781]
[1780290422212,34.92,73423.49,0.0,-0.22695,0.00015,16.86489]
[1780290429223,34.92,73423.47,0.0,-0.22694,0.00015,16.86466]
[1780290434311,34.92,73418.58,0.0,-0.22769,0.00015,16.89464]
[1780290439396,34.92,73413.24,0.0,-0.2285,0.00015,16.92744]
[1780290446382,34.91,73414.09,0.0,-0.22836,0.00015,16.92155]
[1780290451417,34.91,73415.49,0.0,-0.2281,0.00015,16.90825]
[1780290456452,34.91,73416.97,0.0,-0.22786,0.00015,16.89874]
[1780290459015,34.91,73416.97,0.0,-0.22786,0.00015,16.89869]
[1780290459308,34.91,73417.02,0.0,-0.22785,0.00015,16.89832]
[1780290459414,34.91,73417.02,0.0,-0.22785,0.00015,16.89832]
[1780290459597,34.91,73417.02,0.0,-0.22785,0.00015,16.89832]
[1780290460036,34.91,73433.03,0.0,-0.22538,0.00015,16.79816]
[1780290460077,34.91,73433.03,0.0,-0.22538,0.00015,16.79816]
[1780290460183,34.91,73433.03,0.0,-0.22538,0.00015,16.79816]
[1780290460235,34.91,73433.03,0.0,-0.22538,0.00015,16.79816]
[1780290460475,34.91,73433.03,0.0,-0.22538,0.00015,16.79816]
[1780290460579,34.91,73433.03,0.0,-0.22538,0.00015,16.79816]
[1780290460680,34.91,73433.03,0.0,-0.22538,0.00015,16.79816]
[1780290460942,34.91,73433.03,0.0,-0.22538,0.00015,16.79816]
[1780290461018,34.91,73433.03,0.0,-0.22538,0.00015,16.79816]
[1780290460987,34.91,73440.39,0.0,-0.22425,0.00015,16.75198]
[1780290461097,34.91,73440.39,0.0,-0.22425,0.00015,16.75198]
[1780290461121,34.91,73440.39,0.0,-0.22425,0.00015,16.75198]
[1780290461338,34.91,73440.39,0.0,-0.22425,0.00015,16.75198]
[1780290461368,34.91,73440.39,0.0,-0.22425,0.00015,16.75198]
[1780290461559,34.91,73440.39,0.0,-0.22425,0.00015,16.75198]
[1780290461578,34.91,73440.39,0.0,-0.22425,0.00015,16.75198]
[1780290461817,34.91,73440.39,0.0,-0.22425,0.00015,16.75198]
[1780290461836,34.91,73440.39,0.0,-0.22425,0.00015,16.75198]
[1780290461867,34.91,73439.24,0.0,-0.22442,0.00015,16.75918]
[1780290465809,34.91,73437.84,0.0,-0.22463,0.00015,16.76788]
[1780290465909,34.91,73437.07,0.0,-0.22475,0.00015,16.77268]
[1780290470338,34.91,73439.73,0.0,-0.22434,0.00015,16.75597]
[1780290470962,34.91,73438.71,0.0,-0.2245,0.00015,16.76237]
[1780290475616,34.91,73437.19,0.0,-0.22473,0.00015,16.77188]
[1780290475639,34.91,73437.19,0.0,-0.22473,0.00015,16.77188]
[1780290481635,34.91,73435.46,0.0,-0.225,0.00015,16.78268]
[1780290486668,34.91,73434.91,0.0,-0.22508,0.00015,16.78605]
[1780290491705,34.91,73426.74,0.0,-0.22634,0.00015,16.83719]
[1780290496740,34.91,73423.39,0.0,-0.22686,0.00015,16.85824]
[1780290501775,34.91,73423.62,0.0,-0.22681,0.00015,16.85643]
[1780290507126,34.91,73425.07,0.0,-0.22658,0.00015,16.84701]
[1780290513862,34.9,73429.54,0.0,-0.22584,0.00015,16.81436]
[1780290518897,34.9,73433.22,0.0,-0.22527,0.00015,16.79111]
[1780290524939,34.9,73433.32,0.0,-0.22525,0.00015,16.79025]
[1780290530997,34.9,73430.88,0.0,-0.22562,0.00015,16.8053]
[1780290537023,34.9,73431.04,0.0,-0.22558,0.00015,16.80372]
[1780290539466,34.9,73431.11,0.0,-0.22557,0.00015,16.80313]
[1780290542991,34.9,73432.2,0.0,-0.2254,0.00015,16.7961]
[1780290545063,34.9,73429.61,0.0,-0.22579,0.00015,16.81215]
[1780290550071,34.9,73430.38,0.0,-0.22567,0.00015,16.80734]
[1780290550981,34.9,73429.93,0.0,-0.22574,0.00015,16.81017]
[1780290556026,34.9,73431.46,0.0,-0.22551,0.00015,16.80067]
[1780290561040,34.9,73429.02,0.0,-0.22588,0.00015,16.81585]
[1780290566069,34.9,73430.47,0.0,-0.22566,0.00015,16.80659]
[1780290571125,34.9,73430.85,0.0,-0.22559,0.00015,16.80397]
[1780290574927,34.89,73429.05,0.0,-0.22583,0.00015,16.81073]
[1780290575178,34.89,73428.57,0.0,-0.2259,0.00015,16.81366]
[1780290580192,34.89,73424.53,0.0,-0.22651,0.00015,16.83843]
[1780290585203,34.89,73420.21,0.0,-0.22717,0.00015,16.8651]
[1780290590204,34.89,73420.12,0.0,-0.22718,0.00015,16.86551]
[1780290595228,34.89,73416.22,0.0,-0.22778,0.00015,16.88961]
[1780290600252,34.89,73412.76,0.0,-0.22831,0.00015,16.91099]
[1780290605300,34.89,73415.46,0.0,-0.22789,0.00015,16.89387]
[1780290610314,34.89,73414.57,0.0,-0.22801,0.00015,16.899]
[1780290615329,34.88,73413.08,0.0,-0.22823,0.00015,16.90788]
[1780290620333,34.88,73412.89,0.0,-0.22826,0.00015,16.90869]
[1780290625339,34.88,73411.76,0.0,-0.22842,0.00016,16.91537]
[1780290630352,34.88,73411.15,0.0,-0.22851,0.00016,16.91884]
[1780290635408,34.88,73410.52,0.0,-0.22856,0.00016,16.91819]
[1780290640462,34.88,73410.52,0.0,-0.22856,0.00016,16.91789]
[1780290645488,34.88,73408.48,0.0,-0.22886,0.00016,16.93025]
[1780290650207,34.88,73395.53,0.0,-0.23087,0.00016,17.01028]
[1780290654167,34.87,73388.14,0.0,-0.23202,0.00016,17.05554]
[1780290659198,34.87,73387.23,0.0,-0.23215,0.00016,17.06064]
[1780290664246,34.87,73387.61,0.0,-0.23207,0.00016,17.05766]
[1780290669274,34.87,73387.27,0.0,-0.23211,0.00016,17.05902]
[1780290674286,34.86,73391.02,0.0,-0.23151,0.00016,17.03529]
[1780290679329,34.86,73394.56,0.0,-0.23095,0.00016,17.01315]
[1780290684373,34.86,73392.55,0.0,-0.23126,0.00016,17.02535]
[1780290689420,34.86,73392.29,0.0,-0.23128,0.00016,17.02636]
[1780290694463,34.86,73392.12,0.0,-0.23126,0.00016,17.02247]
[1780290699471,34.86,73399.35,0.0,-0.23011,0.00016,16.97701]
[1780290704485,34.85,73404.92,0.0,-0.22923,0.00016,16.94201]
[1780290709508,34.85,73404.34,0.0,-0.22932,0.00016,16.94526]
[1780290714539,34.85,73404.46,0.0,-0.22929,0.00016,16.94419]
[1780290718308,34.85,73416.09,0.0,-0.22748,0.00015,16.8714]
[1780290723324,34.85,73418.37,0.0,-0.22712,0.00015,16.85694]
[1780290728343,34.85,73415.99,0.0,-0.22748,0.00015,16.8716]
[1780290732228,34.85,73407.75,0.0,-0.22875,0.00016,16.92257]
[1780290737250,34.84,73409.72,0.0,-0.22843,0.00016,16.90988]
[1780290742273,34.84,73411.1,0.0,-0.22821,0.00016,16.9008]
[1780290747275,34.84,73415.64,0.0,-0.2275,0.00015,16.87214]
[1780290752291,34.84,73413.33,0.0,-0.22781,0.00016,16.88204]
[1780290757318,34.84,73412.13,0.0,-0.22799,0.00016,16.88927]
[1780290762333,34.84,73414.79,0.0,-0.22757,0.00016,16.87245]
[1780290767366,34.84,73415.5,0.0,-0.22746,0.00015,16.86795]
[1780290772377,34.84,73414.9,0.0,-0.22755,0.00015,16.87162]
[1780290777396,34.84,73416.08,0.0,-0.22737,0.00015,16.8642]
[1780290782417,34.84,73412.7,0.0,-0.22789,0.00016,16.88524]
[1780290787431,34.84,73413.61,0.0,-0.22775,0.00016,16.87945]
[1780290792434,34.84,73411.61,0.0,-0.22806,0.00016,16.8918]
[1780290797323,34.84,73403.59,0.0,-0.2293,0.00016,16.94166]
[1780290802347,34.84,73404.37,0.0,-0.22918,0.00016,16.93675]
[1780290807387,34.84,73410.77,0.0,-0.22818,0.00016,16.89677]
[1780290809427,34.84,73418.66,0.0,-0.22695,0.00015,16.84739]
[1780290814453,34.84,73420.6,0.0,-0.22662,0.00015,16.831]
[1780290819473,34.84,73422.86,0.0,-0.22627,0.00015,16.81691]
[1780290824492,34.84,73423.0,0.0,-0.22625,0.00015,16.8162]
[1780290829501,34.84,73422.3,0.0,-0.22636,0.00015,16.82073]
[1780290834538,34.84,73421.14,0.0,-0.22655,0.00015,16.82808]
[1780290839558,34.84,73422.32,0.0,-0.22636,0.00015,16.82077]
[1780290844560,34.84,73420.8,0.0,-0.2266,0.00015,16.83036]
[1780290849615,34.84,73421.04,0.0,-0.22657,0.00015,16.8289]
[1780290854661,34.84,73421.79,0.0,-0.22645,0.00015,16.82424]
[1780290859672,34.84,73422.06,0.0,-0.22641,0.00015,16.82257]
[1780290864689,34.84,73421.91,0.0,-0.22643,0.00015,16.82352]
[1780290866557,34.84,73421.86,0.0,-0.22644,0.00015,16.82384]
[1780290866581,34.84,73421.86,0.0,-0.22644,0.00015,16.82384]
[1780290871654,34.84,73423.37,0.0,-0.22617,0.00015,16.81015]
[1780290876662,34.84,73426.11,0.0,-0.22575,0.00015,16.79301]
[1780290885479,34.84,73427.63,0.0,-0.22552,0.00015,16.78351]
[1780290890516,34.84,73427.89,0.0,-0.22547,0.00015,16.78186]
[1780290891998,34.84,73427.89,0.0,-0.22547,0.00015,16.78186]
[1780290892076,34.84,73427.89,0.0,-0.22547,0.00015,16.78186]
[1780290892152,34.84,73427.89,0.0,-0.22547,0.00015,16.78186]
[1780290892199,34.84,73427.89,0.0,-0.22547,0.00015,16.78186]
[1780290892260,34.84,73426.7,0.0,-0.22566,0.00015,16.78929]
[1780290893207,34.84,73426.7,0.0,-0.22566,0.00015,16.78929]
[1780290893370,34.84,73426.7,0.0,-0.22566,0.00015,16.78929]
[1780290893460,34.84,73442.14,0.0,-0.22328,0.00015,16.69218]
[1780290893590,34.84,73442.14,0.0,-0.22328,0.00015,16.69218]
[1780290893641,34.84,73442.14,0.0,-0.22328,0.00015,16.69218]
[1780290893837,34.84,73449.0,0.0,-0.22223,0.00015,16.64893]
[1780290894766,34.84,73449.0,0.0,-0.22223,0.00015,16.64893]
[1780290894826,34.84,73449.0,0.0,-0.22223,0.00015,16.64893]
[1780290895064,34.84,73452.13,0.0,-0.22175,0.00015,16.62922]
[1780290897331,34.84,73452.75,0.0,-0.22166,0.00015,16.62537]
[1780290897409,34.84,73451.63,0.0,-0.22183,0.00015,16.63262]
[1780290903411,34.84,73448.68,0.0,-0.22229,0.00015,16.65157]
[1780290905627,34.84,73437.84,0.0,-0.22396,0.00015,16.72002]
[1780290911151,34.84,73437.14,0.0,-0.22406,0.00015,16.72406]
[1780290916704,34.84,73439.45,0.0,-0.22369,0.00015,16.70916]
[1780290921740,34.84,73439.95,0.0,-0.22361,0.00015,16.70578]
[1780290926775,34.84,73439.73,0.0,-0.22364,0.00015,16.70693]
[1780290931843,34.84,73440.46,0.0,-0.22352,0.00015,16.70216]
[1780290934491,34.84,73437.42,0.0,-0.22395,0.00015,16.71703]
[1780290937500,34.84,73437.39,0.0,-0.22396,0.00015,16.71719]
[1780290937854,34.84,73433.72,0.0,-0.22452,0.00015,16.74022]
[1780290942886,34.83,73433.75,0.0,-0.22451,0.00015,16.73986]
[1780290948929,34.83,73434.73,0.0,-0.22436,0.00015,16.73353]
[1780290953965,34.83,73432.46,0.0,-0.2247,0.00015,16.7476]
[1780290959001,34.83,73434.48,0.0,-0.22439,0.00015,16.73467]
[1780290964014,34.83,73436.52,0.0,-0.22408,0.00015,16.72213]
[1780290969136,34.83,73436.9,0.0,-0.22402,0.00015,16.71986]
[1780290976141,34.83,73437.78,0.0,-0.22388,0.00015,16.71402]
[1780290978275,34.83,73429.61,0.0,-0.22514,0.00015,16.76529]
[1780290978866,34.83,73429.61,0.0,-0.22514,0.00015,16.76529]
[1780290979090,34.83,73429.61,0.0,-0.22514,0.00015,16.76529]
[1780290979285,34.83,73429.61,0.0,-0.22514,0.00015,16.76529]
[1780290979416,34.83,73429.61,0.0,-0.22514,0.00015,16.76529]
[1780290979454,34.83,73419.26,0.0,-0.22674,0.00015,16.83017]
[1780290981232,34.83,73409.43,0.0,-0.22826,0.00016,16.89148]
[1780290983818,34.83,73407.07,0.0,-0.22863,0.00016,16.90624]
[1780290983850,34.83,73407.07,0.0,-0.22863,0.00016,16.90624]
[1780290984174,34.83,73407.07,0.0,-0.22863,0.00016,16.90624]
[1780290984200,34.83,73407.07,0.0,-0.22863,0.00016,16.90624]
[1780290984345,34.83,73407.07,0.0,-0.22863,0.00016,16.90624]
[1780290984427,34.83,73406.79,0.0,-0.22867,0.00016,16.90799]
[1780290984739,34.83,73406.79,0.0,-0.22867,0.00016,16.90799]
[1780290984834,34.83,73406.79,0.0,-0.22867,0.00016,16.90799]
[1780290984873,34.83,73406.79,0.0,-0.22867,0.00016,16.90799]
[1780290984918,34.83,73406.79,0.0,-0.22867,0.00016,16.90799]
[1780290984937,34.83,73406.79,0.0,-0.22867,0.00016,16.90799]
[1780290985023,34.83,73406.79,0.0,-0.22867,0.00016,16.90799]
[1780290985053,34.83,73406.79,0.0,-0.22867,0.00016,16.90799]
[1780290986450,34.83,73406.79,0.0,-0.22867,0.00016,16.90799]
[1780290986529,34.83,73407.87,0.0,-0.2285,0.00016,16.90128]
[1780290991848,34.83,73407.13,0.0,-0.22859,0.00016,16.9017]
[1780290991884,34.83,73407.13,0.0,-0.22859,0.00016,16.9017]
[1780290996548,34.83,73399.4,0.0,-0.22978,0.00016,16.94954]
[1780291002328,34.83,73394.8,0.0,-0.23049,0.00016,16.97774]
[1780291007361,34.83,73393.51,0.0,-0.23069,0.00016,16.9856]
[1780291012396,34.83,73395.69,0.0,-0.23035,0.00016,16.97199]
[1780291017431,34.83,73392.82,0.0,-0.2308,0.00016,16.9897]
[1780291022468,34.83,73396.86,0.0,-0.23016,0.00016,16.96433]
[1780291024755,34.83,73397.77,0.0,-0.23001,0.00016,16.95849]
[1780291025488,34.83,73396.62,0.0,-0.23019,0.00016,16.96552]
[1780291026761,34.83,73395.32,0.0,-0.23039,0.00016,16.97347]
[1780291026950,34.83,73395.32,0.0,-0.23039,0.00016,16.97347]
[1780291027505,34.83,73394.51,0.0,-0.23051,0.00016,16.9785]
[1780291029719,34.83,73388.88,0.0,-0.2314,0.00016,17.01342]
[1780291029759,34.83,73388.88,0.0,-0.2314,0.00016,17.01342]
[1780291030523,34.83,73388.88,0.0,-0.2314,0.00016,17.01345]
[1780291035558,34.83,73386.26,0.0,-0.23181,0.00016,17.02978]
[1780291040593,34.83,73385.9,0.0,-0.23187,0.00016,17.0321]
[1780291043122,34.83,73386.14,0.0,-0.23183,0.00016,17.03064]
[1780291046538,34.83,73378.95,0.0,-0.23296,0.00016,17.07502]
[1780291046636,34.83,73379.41,0.0,-0.23289,0.00016,17.07214]
[1780291051672,34.83,73381.82,0.0,-0.23247,0.00016,17.05288]
[1780291056706,34.83,73389.66,0.0,-0.23124,0.00016,17.00438]
[1780291061010,34.83,73395.83,0.0,-0.23028,0.00016,16.9662]
[1780291061113,34.83,73396.24,0.0,-0.23021,0.00016,16.96367]
[1780291066776,34.83,73395.89,0.0,-0.23027,0.00016,16.96585]
[1780291072834,34.83,73400.41,0.0,-0.22955,0.00016,16.93749]
[1780291078860,34.82,73398.65,0.0,-0.22982,0.00016,16.94804]
[1780291084212,34.82,73395.34,0.0,-0.23033,0.00016,16.96844]
[1780291089498,34.82,73390.34,0.0,-0.23112,0.00016,16.99962]
[1780291094973,34.83,73389.91,0.0,-0.23119,0.00016,17.00245]
[1780291100016,34.83,73390.1,0.0,-0.23116,0.00016,17.00144]
[1780291105044,34.83,73381.51,0.0,-0.23252,0.00016,17.05475]
[1780291110077,34.83,73383.02,0.0,-0.23228,0.00016,17.04548]
[1780291115116,34.83,73390.85,0.0,-0.23101,0.00016,16.99264]
[1780291119446,34.82,73399.4,0.0,-0.22967,0.00016,16.93917]
[1780291124985,34.82,73399.17,0.0,-0.2297,0.00016,16.94028]
[1780291130221,34.82,73397.03,0.0,-0.23002,0.00016,16.95316]
[1780291135258,34.82,73388.6,0.0,-0.23133,0.00016,17.00512]
[1780291140294,34.82,73386.12,0.0,-0.23172,0.00016,17.02035]
[1780291144597,34.82,73382.21,0.0,-0.23233,0.00016,17.04454]
[1780291144737,34.82,73382.28,0.0,-0.23232,0.00016,17.04409]
[1780291146043,34.82,73382.55,0.0,-0.23228,0.00016,17.04242]
[1780291146051,34.82,73382.55,0.0,-0.23228,0.00016,17.04242]
[1780291148114,34.82,73382.76,0.0,-0.23224,0.00016,17.04113]
[1780291148125,34.82,73382.76,0.0,-0.23224,0.00016,17.04113]
[1780291148153,34.82,73382.76,0.0,-0.23224,0.00016,17.04113]
[1780291148353,34.82,73382.84,0.0,-0.23223,0.00016,17.04064]
[1780291153388,34.82,73383.22,0.0,-0.23217,0.00016,17.03831]
[1780291158422,34.82,73383.36,0.0,-0.23215,0.00016,17.03747]
[1780291163457,34.82,73383.45,0.0,-0.23214,0.00016,17.03693]
[1780291168497,34.82,73383.86,0.0,-0.23207,0.00016,17.03442]
[1780291170507,34.82,73375.53,0.0,-0.23338,0.00016,17.08576]
[1780291175543,34.82,73378.19,0.0,-0.23292,0.00016,17.06487]
[1780291180578,34.82,73380.75,0.0,-0.23251,0.00016,17.04885]
[1780291188633,34.82,73381.07,0.0,-0.23246,0.00016,17.04666]
[1780291193669,34.82,73379.07,0.0,-0.23277,0.00016,17.05886]
[1780291198703,34.82,73379.71,0.0,-0.23266,0.00016,17.05475]
[1780291203739,34.82,73380.46,0.0,-0.23254,0.00016,17.04998]
[1780291208773,34.82,73385.9,0.0,-0.23169,0.00016,17.01637]
[1780291213809,34.82,73393.43,0.0,-0.23051,0.00016,16.96972]
[1780291218844,34.82,73390.06,0.0,-0.23104,0.00016,16.99058]
[1780291223878,34.82,73391.41,0.0,-0.23082,0.00016,16.98212]
[1780291228452,34.82,73399.65,0.0,-0.22954,0.00016,16.93101]
[1780291233949,34.82,73400.75,0.0,-0.22934,0.00016,16.92022]
[1780291239423,34.82,73401.0,0.0,-0.2293,0.00016,16.91872]
[1780291245029,34.82,73400.43,0.0,-0.2294,0.00016,16.92284]
[1780291250074,34.82,73400.57,0.0,-0.22939,0.00016,16.92223]
[1780291255106,34.82,73399.56,0.0,-0.22955,0.00016,16.92874]
[1780291260129,34.82,73399.53,0.0,-0.22956,0.00016,16.92914]
[1780291260515,34.82,73399.9,0.0,-0.2295,0.00016,16.92684]
[1780291261412,34.82,73411.67,0.0,-0.22767,0.00016,16.85355]
[1780291262554,34.82,73411.67,0.0,-0.22767,0.00016,16.85355]
[1780291262600,34.82,73411.67,0.0,-0.22767,0.00016,16.85355]
[1780291262627,34.82,73414.95,0.0,-0.22716,0.00016,16.83307]
[1780291265557,34.82,73411.07,0.0,-0.22776,0.00016,16.85736]
[1780291271221,34.82,73409.42,0.0,-0.22802,0.00016,16.86767]
[1780291276254,34.82,73414.8,0.0,-0.22719,0.00016,16.83404]
[1780291281289,34.82,73416.29,0.0,-0.22696,0.00016,16.82476]
[1780291286476,34.82,73418.93,0.0,-0.22655,0.00015,16.80826]
[1780291293156,34.82,73422.58,0.0,-0.22595,0.00015,16.7813]
[1780291297855,34.82,73424.03,0.0,-0.22573,0.00015,16.7723]
[1780291297892,34.82,73424.03,0.0,-0.22573,0.00015,16.7723]
[1780291297991,34.82,73424.19,0.0,-0.2257,0.00015,16.77121]
[1780291299925,34.82,73424.19,0.0,-0.2257,0.00015,16.77121]
[1780291299944,34.82,73424.19,0.0,-0.2257,0.00015,16.77121]
[1780291300868,34.82,73423.04,0.0,-0.22588,0.00015,16.77829]
[1780291305100,34.82,73423.28,0.0,-0.22583,0.00015,16.77663]
[1780291305135,34.82,73423.28,0.0,-0.22583,0.00015,16.77663]
[1780291310624,34.82,73426.72,0.0,-0.2253,0.00015,16.75491]
[1780291310699,34.82,73426.82,0.0,-0.22528,0.00015,16.75425]
[1780291311038,34.82,73426.82,0.0,-0.22528,0.00015,16.75425]
[1780291311894,34.82,73426.77,0.0,-0.22529,0.00015,16.75455]
[1780291316915,34.82,73426.83,0.0,-0.22528,0.00015,16.75414]
[1780291321929,34.82,73428.06,0.0,-0.22509,0.00015,16.74645]
[1780291326944,34.82,73429.16,0.0,-0.22492,0.00015,16.73942]
[1780291331962,34.82,73427.66,0.0,-0.22515,0.00015,16.74865]
[1780291335166,34.82,73428.39,0.0,-0.22503,0.00015,16.74374]
[1780291335207,34.82,73428.39,0.0,-0.22503,0.00015,16.74374]
[1780291335310,34.82,73428.39,0.0,-0.22503,0.00015,16.74374]
[1780291335335,34.82,73428.39,0.0,-0.22503,0.00015,16.74374]
[1780291335589,34.82,73428.39,0.0,-0.22503,0.00015,16.74374]
[1780291335824,34.82,73428.39,0.0,-0.22503,0.00015,16.74374]
[1780291335904,34.82,73436.07,0.0,-0.22384,0.00015,16.69535]
[1780291338191,34.82,73439.4,0.0,-0.22332,0.00015,16.67427]
[1780291338264,34.82,73439.4,0.0,-0.22332,0.00015,16.67427]
[1780291338690,34.82,73439.38,0.0,-0.22333,0.00015,16.67436]
[1780291339517,34.82,73439.38,0.0,-0.22333,0.00015,16.67436]
[1780291339539,34.82,73439.02,0.0,-0.22338,0.00015,16.67663]
[1780291344732,34.82,73438.03,0.0,-0.22353,0.00015,16.68263]
[1780291349766,34.82,73439.75,0.0,-0.22326,0.00015,16.67169]
[1780291354804,34.82,73436.22,0.0,-0.22377,0.00015,16.68948]
[1780291355892,34.82,73436.22,0.0,-0.22377,0.00015,16.68948]
[1780291355932,34.82,73436.22,0.0,-0.22377,0.00015,16.68948]
[1780291361040,34.82,73439.29,0.0,-0.2233,0.00015,16.67024]
[1780291361054,34.82,73439.29,0.0,-0.2233,0.00015,16.67024]
[1780291361853,34.82,73439.7,0.0,-0.22323,0.00015,16.66767]
[1780291366888,34.82,73441.2,0.0,-0.223,0.00015,16.65833]
[1780291371923,34.82,73443.5,0.0,-0.22266,0.00015,16.644]
[1780291373957,34.82,73445.73,0.0,-0.22232,0.00015,16.62997]
[1780291373998,34.82,73445.73,0.0,-0.22232,0.00015,16.62997]
[1780291374008,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374040,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374284,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374394,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374446,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374535,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374577,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374666,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374750,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374893,34.82,73422.6,0.0,-0.22588,0.00015,16.77553]
[1780291374994,34.82,73411.66,0.0,-0.22758,0.00016,16.84408]
[1780291375088,34.82,73411.66,0.0,-0.22758,0.00016,16.84408]
[1780291375103,34.82,73411.66,0.0,-0.22758,0.00016,16.84408]
[1780291375388,34.82,73411.66,0.0,-0.22758,0.00016,16.84408]
[1780291375400,34.82,73411.66,0.0,-0.22758,0.00016,16.84408]
[1780291375731,34.82,73411.66,0.0,-0.22758,0.00016,16.84408]
[1780291375769,34.82,73411.66,0.0,-0.22758,0.00016,16.84408]
[1780291375941,34.82,73411.66,0.0,-0.22758,0.00016,16.84408]
[1780291375993,34.82,73411.66,0.0,-0.22758,0.00016,16.84408]
[1780291375954,34.82,73411.66,0.0,-0.22758,0.00016,16.8441]
[1780291376166,34.82,73411.66,0.0,-0.22758,0.00016,16.8441]
[1780291376196,34.82,73411.66,0.0,-0.22758,0.00016,16.8441]
[1780291376203,34.82,73411.66,0.0,-0.22758,0.00016,16.8441]
[1780291376214,34.82,73411.66,0.0,-0.22758,0.00016,16.8441]
[1780291376959,34.82,73411.09,0.0,-0.22767,0.00016,16.84768]
[1780291378801,34.82,73411.09,0.0,-0.22767,0.00016,16.84769]
[1780291378817,34.82,73411.09,0.0,-0.22767,0.00016,16.84769]
[1780291380999,34.82,73411.13,0.0,-0.22766,0.00016,16.84747]
[1780291381005,34.82,73411.13,0.0,-0.22766,0.00016,16.84747]
[1780291381083,34.82,73411.01,0.0,-0.22768,0.00016,16.84823]
[1780291381115,34.82,73411.01,0.0,-0.22768,0.00016,16.84823]
[1780291381293,34.82,73411.01,0.0,-0.22768,0.00016,16.84823]
[1780291381319,34.82,73411.01,0.0,-0.22768,0.00016,16.84823]
[1780291381398,34.82,73411.01,0.0,-0.22768,0.00016,16.84823]
[1780291381435,34.82,73411.01,0.0,-0.22768,0.00016,16.84823]
[1780291381629,34.82,73411.01,0.0,-0.22768,0.00016,16.84823]
[1780291381674,34.82,73411.01,0.0,-0.22768,0.00016,16.84823]
[1780291381748,34.82,73411.01,0.0,-0.22768,0.00016,16.84823]
[1780291381993,34.82,73410.92,0.0,-0.22769,0.00016,16.8488]
[1780291384719,34.82,73410.79,0.0,-0.22771,0.00016,16.84962]
[1780291385018,34.82,73416.98,0.0,-0.22675,0.00016,16.81088]
[1780291390051,34.82,73417.4,0.0,-0.22668,0.00015,16.80794]
[1780291395084,34.82,73419.7,0.0,-0.22632,0.00015,16.79328]
[1780291400890,34.82,73419.28,0.0,-0.22637,0.00015,16.79557]
[1780291406317,34.81,73419.25,0.0,-0.22637,0.00015,16.79547]
[1780291411326,34.81,73419.04,0.0,-0.22641,0.00015,16.79698]
[1780291417499,34.81,73413.16,0.0,-0.22728,0.00016,16.82947]
[1780291422570,34.81,73413.48,0.0,-0.22724,0.00016,16.82753]
[1780291428333,34.82,73412.04,0.0,-0.22746,0.00016,16.83663]
[1780291433368,34.82,73412.35,0.0,-0.22742,0.00016,16.83477]
[1780291438887,34.82,73412.18,0.0,-0.22744,0.00016,16.83593]
[1780291444980,34.82,73412.22,0.0,-0.22744,0.00016,16.83577]
[1780291450488,34.82,73410.72,0.0,-0.22768,0.00016,16.84524]
[1780291453154,34.82,73410.86,0.0,-0.22765,0.00016,16.84438]
[1780291453258,34.82,73410.86,0.0,-0.22765,0.00016,16.84438]
[1780291453298,34.82,73410.86,0.0,-0.22765,0.00016,16.84438]
[1780291453546,34.82,73410.86,0.0,-0.22765,0.00016,16.84438]
[1780291453768,34.82,73410.86,0.0,-0.22765,0.00016,16.84438]
[1780291453776,34.82,73395.54,0.0,-0.23004,0.00016,16.9398]
[1780291454623,34.82,73395.54,0.0,-0.23004,0.00016,16.9398]
[1780291454893,34.82,73395.54,0.0,-0.23004,0.00016,16.9398]
[1780291454928,34.82,73395.54,0.0,-0.23004,0.00016,16.9398]
[1780291454957,34.82,73391.11,0.0,-0.23074,0.00016,16.9674]
[1780291455529,34.82,73391.11,0.0,-0.23074,0.00016,16.9674]
[1780291455572,34.82,73391.11,0.0,-0.23074,0.00016,16.9674]
[1780291456090,34.82,73391.11,0.0,-0.23074,0.00016,16.9674]
[1780291455630,34.82,73390.11,0.0,-0.23089,0.00016,16.9736]
[1780291456532,34.82,73390.11,0.0,-0.23089,0.00016,16.97357]
[1780291460829,34.82,73390.2,0.0,-0.23088,0.00016,16.97289]
[1780291461128,34.82,73389.85,0.0,-0.23093,0.00016,16.97498]
[1780291466175,34.82,73388.52,0.0,-0.23113,0.00016,16.98299]
[1780291471203,34.81,73389.84,0.0,-0.23088,0.00016,16.97029]
[1780291476237,34.81,73388.74,0.0,-0.23105,0.00016,16.97689]
[1780291481239,34.81,73386.6,0.0,-0.23138,0.00016,16.98996]
[1780291486270,34.81,73386.22,0.0,-0.23144,0.00016,16.99208]
[1780291491275,34.81,73386.55,0.0,-0.23138,0.00016,16.98985]
[1780291492229,34.81,73378.77,0.0,-0.2326,0.00016,17.03795]
[1780291492752,34.81,73378.77,0.0,-0.2326,0.00016,17.03795]
[1780291492790,34.81,73378.77,0.0,-0.2326,0.00016,17.03795]
[1780291497981,34.81,73374.55,0.0,-0.23325,0.00016,17.06348]
[1780291503940,34.81,73371.44,0.0,-0.23373,0.00016,17.08197]
[1780291506019,34.81,73372.0,0.0,-0.23364,0.00016,17.0784]
[1780291506063,34.81,73365.11,0.0,-0.23472,0.00016,17.12077]
[1780291508647,34.8,73363.07,0.0,-0.23504,0.00016,17.13317]
[1780291509158,34.8,73357.55,0.0,-0.23592,0.00016,17.167]
[1780291510105,34.8,73349.5,0.0,-0.2372,0.00016,17.21627]
[1780291515123,34.8,73342.32,0.0,-0.23833,0.00016,17.25971]
[1780291518225,34.8,73333.27,0.0,-0.23978,0.00016,17.31473]
[1780291518344,34.8,73333.27,0.0,-0.23978,0.00016,17.31473]
[1780291519141,34.8,73332.08,0.0,-0.23997,0.00016,17.32196]
[1780291521707,34.8,73331.5,0.0,-0.24006,0.00016,17.32549]
[1780291521744,34.8,73331.5,0.0,-0.24006,0.00016,17.32549]
[1780291522450,34.8,73331.5,0.0,-0.24006,0.00016,17.32556]
[1780291522997,34.8,73332.12,0.0,-0.23996,0.00016,17.3218]
[1780291524045,34.8,73332.12,0.0,-0.23996,0.00016,17.3218]
[1780291524053,34.8,73332.12,0.0,-0.23996,0.00016,17.3218]
[1780291524206,34.8,73332.09,0.0,-0.23997,0.00016,17.32199]
[1780291524523,34.8,73332.09,0.0,-0.23997,0.00016,17.32199]
[1780291525144,34.8,73329.67,0.0,-0.24036,0.00016,17.33675]
[1780291527195,34.8,73322.22,0.0,-0.24156,0.00016,17.38196]
[1780291530347,34.8,73323.02,0.0,-0.24143,0.00016,17.3772]
[1780291531126,34.8,73322.51,0.0,-0.24148,0.00016,17.3761]
[1780291536134,34.8,73317.05,0.0,-0.24236,0.00016,17.40923]
[1780291537243,34.8,73307.14,0.0,-0.24396,0.00016,17.46893]
[1780291542323,34.8,73309.99,0.0,-0.24349,0.00016,17.45145]
[1780291547314,34.8,73312.93,0.0,-0.24301,0.00016,17.43344]
[1780291548224,34.8,73303.93,0.0,-0.24446,0.00016,17.48755]
[1780291551956,34.8,73301.61,0.0,-0.24484,0.00016,17.50137]
[1780291551973,34.8,73301.61,0.0,-0.24484,0.00016,17.50137]
[1780291557236,34.8,73297.06,0.0,-0.24557,0.00016,17.52853]
[1780291562030,34.8,73306.95,0.0,-0.24397,0.00016,17.4692]
[1780291567312,34.8,73308.74,0.0,-0.24368,0.00016,17.45841]
[1780291569541,34.8,73300.6,0.0,-0.245,0.00016,17.50728]
[1780291575368,34.8,73298.92,0.0,-0.24526,0.00016,17.51713]
[1780291580598,34.8,73304.06,0.0,-0.24443,0.00016,17.48633]
[1780291580643,34.8,73313.42,0.0,-0.24292,0.00016,17.43003]
[1780291583425,34.8,73321.9,0.0,-0.24155,0.00016,17.37883]
[1780291588460,34.8,73317.9,0.0,-0.2422,0.00016,17.40308]
[1780291593496,34.8,73318.63,0.0,-0.24205,0.00016,17.3945]
[1780291598531,34.8,73318.67,0.0,-0.24204,0.00016,17.39431]
[1780291603565,34.8,73318.18,0.0,-0.24212,0.00016,17.39728]
[1780291608599,34.8,73318.47,0.0,-0.24208,0.00016,17.39556]
[1780291613640,34.8,73317.75,0.0,-0.24219,0.00016,17.39993]
[1780291618673,34.8,73319.38,0.0,-0.24193,0.00016,17.39011]
[1780291623708,34.8,73318.57,0.0,-0.24206,0.00016,17.39508]
[1780291627160,34.8,73309.85,0.0,-0.24347,0.00016,17.4477]
[1780291632286,34.8,73308.26,0.0,-0.24373,0.00016,17.45725]
[1780291638021,34.8,73306.72,0.0,-0.24398,0.00016,17.46662]
[1780291643938,34.8,73301.0,0.0,-0.24491,0.00016,17.50107]
[1780291649390,34.8,73295.29,0.0,-0.24583,0.00016,17.53522]
[1780291649562,34.8,73295.29,0.0,-0.24583,0.00016,17.53522]
[1780291650168,34.8,73295.29,0.0,-0.24583,0.00016,17.53522]
[1780291650182,34.8,73295.29,0.0,-0.24583,0.00016,17.53522]
[1780291650213,34.8,73295.29,0.0,-0.24583,0.00016,17.53522]
[1780291650314,34.8,73285.95,0.0,-0.24736,0.00016,17.59107]
[1780291652059,34.8,73285.95,0.0,-0.24736,0.00016,17.59107]
[1780291652176,34.8,73285.95,0.0,-0.24736,0.00016,17.59107]
[1780291652183,34.8,73285.95,0.0,-0.24736,0.00016,17.59107]
[1780291652257,34.8,73287.55,0.0,-0.24706,0.00016,17.57732]
[1780291654279,34.8,73286.53,0.0,-0.24723,0.00016,17.58342]
[1780291655338,34.8,73286.29,0.0,-0.24727,0.00016,17.58489]
[1780291660357,34.8,73285.42,0.0,-0.24741,0.00016,17.5901]
[1780291660478,34.8,73285.42,0.0,-0.24741,0.00016,17.5901]
[1780291661312,34.8,73287.68,0.0,-0.24704,0.00016,17.57664]
[1780291663056,34.8,73292.27,0.0,-0.2463,0.00016,17.54925]
[1780291663063,34.8,73292.27,0.0,-0.2463,0.00016,17.54925]
[1780291663329,34.8,73296.01,0.0,-0.24569,0.00016,17.52692]
[1780291666868,34.8,73295.84,0.0,-0.24572,0.00016,17.528]
[1780291672501,34.8,73297.16,0.0,-0.24551,0.00016,17.52046]
[1780291676926,34.81,73304.53,0.0,-0.24432,0.00016,17.47633]
[1780291683128,34.8,73304.19,0.0,-0.24437,0.00016,17.47824]
[1780291686149,34.8,73294.57,0.0,-0.24593,0.00016,17.53587]
[1780291691183,34.8,73297.1,0.0,-0.24551,0.00016,17.52036]
[1780291696219,34.8,73297.2,0.0,-0.24548,0.00016,17.51938]
[1780291701259,34.8,73297.79,0.0,-0.24538,0.00016,17.51547]
[1780291706289,34.8,73295.66,0.0,-0.24572,0.00016,17.52817]
[1780291711326,34.8,73294.58,0.0,-0.24586,0.00016,17.53033]
[1780291716361,34.8,73298.31,0.0,-0.24525,0.00016,17.50785]
[1780291721396,34.8,73299.67,0.0,-0.24503,0.00016,17.4996]
[1780291726438,34.8,73296.31,0.0,-0.24557,0.00016,17.51962]
[1780291733258,34.8,73298.3,0.0,-0.24524,0.00016,17.50734]
[1780291738515,34.8,73301.77,0.0,-0.24467,0.00016,17.48637]
[1780291743551,34.79,73304.51,0.0,-0.24422,0.00016,17.46982]
[1780291748587,34.79,73304.01,0.0,-0.2443,0.00016,17.47275]
[1780291753621,34.79,73302.13,0.0,-0.2446,0.00016,17.4839]
[1780291758624,34.79,73300.89,0.0,-0.2448,0.00016,17.4912]
[1780291758681,34.79,73300.89,0.0,-0.2448,0.00016,17.4912]
[1780291759405,34.79,73300.89,0.0,-0.2448,0.00016,17.4912]
[1780291759923,34.79,73294.36,0.0,-0.24586,0.00016,17.53031]
[1780291761062,34.79,73287.47,0.0,-0.24698,0.00016,17.57148]
[1780291764800,34.79,73279.95,0.0,-0.24821,0.00016,17.61605]
[1780291765135,34.79,73278.21,0.0,-0.24849,0.00016,17.62634]
[1780291770743,34.79,73274.65,0.0,-0.24906,0.00016,17.64719]
[1780291775778,34.79,73275.02,0.0,-0.24896,0.00016,17.64061]
[1780291780752,34.79,73277.56,0.0,-0.24855,0.00016,17.62556]
[1780291780791,34.79,73277.56,0.0,-0.24855,0.00016,17.62556]
[1780291786855,34.79,73273.65,0.0,-0.2492,0.00016,17.64915]
[1780291791891,34.79,73272.98,0.0,-0.24932,0.00016,17.65354]
[1780291796022,34.79,73264.64,0.0,-0.2507,0.00016,17.70318]
[1780291801164,34.8,73262.91,0.0,-0.25099,0.00016,17.71351]
[1780291805272,34.8,73271.6,0.0,-0.24956,0.00016,17.66237]
[1780291810777,34.8,73270.19,0.0,-0.2498,0.00016,17.671]
[1780291815072,34.8,73281.72,0.0,-0.24792,0.00016,17.60274]
[1780291820114,34.8,73281.99,0.0,-0.24788,0.00016,17.60137]
[1780291825150,34.8,73272.91,0.0,-0.24937,0.00016,17.65554]
[1780291826382,34.8,73272.91,0.0,-0.24937,0.00016,17.65554]
[1780291826450,34.8,73272.91,0.0,-0.24937,0.00016,17.65554]
[1780291826511,34.8,73272.91,0.0,-0.24937,0.00016,17.65554]
[1780291827164,34.8,73274.24,0.0,-0.24916,0.00016,17.64769]
[1780291828962,34.8,73278.57,0.0,-0.24845,0.00016,17.62195]
[1780291829494,34.8,73284.33,0.0,-0.2475,0.00016,17.5876]
[1780291835226,34.8,73281.94,0.0,-0.24785,0.00016,17.59742]
[1780291840260,34.8,73282.54,0.0,-0.24776,0.00016,17.59398]
[1780291844015,34.8,73282.63,0.0,-0.24775,0.00016,17.59353]
[1780291844056,34.8,73282.63,0.0,-0.24775,0.00016,17.59353]
[1780291844287,34.8,73282.59,0.0,-0.24776,0.00016,17.5938]
[1780291845724,34.8,73282.74,0.0,-0.24773,0.00016,17.59294]
[1780291846764,34.8,73282.62,0.0,-0.24775,0.00016,17.59368]
[1780291846802,34.8,73282.62,0.0,-0.24775,0.00016,17.59368]
[1780291847309,34.8,73284.84,0.0,-0.24739,0.00016,17.58049]
[1780291852346,34.8,73285.94,0.0,-0.24722,0.00016,17.57415]
[1780291857378,34.8,73281.64,0.0,-0.24792,0.00016,17.59995]
[1780291861366,34.8,73284.62,0.0,-0.24744,0.00016,17.58228]
[1780291861370,34.8,73284.62,0.0,-0.24744,0.00016,17.58228]
[1780291861461,34.8,73284.62,0.0,-0.24744,0.00016,17.58228]
[1780291861474,34.8,73294.79,0.0,-0.24578,0.00016,17.52158]
[1780291863423,34.8,73302.9,0.0,-0.24447,0.00016,17.473]
[1780291864138,34.8,73302.9,0.0,-0.24447,0.00016,17.473]
[1780291864168,34.8,73302.9,0.0,-0.24447,0.00016,17.473]
[1780291864428,34.8,73302.96,0.0,-0.24446,0.00016,17.4727]
[1780291867402,34.8,73307.36,0.0,-0.24374,0.00016,17.44616]
[1780291867453,34.8,73307.22,0.0,-0.24377,0.00016,17.44702]
[1780291869927,34.8,73307.35,0.0,-0.24375,0.00016,17.44627]
[1780291869985,34.8,73307.35,0.0,-0.24375,0.00016,17.44627]
[1780291873088,34.8,73305.21,0.0,-0.24409,0.00016,17.45898]
[1780291873102,34.8,73305.21,0.0,-0.24409,0.00016,17.45898]
[1780291873493,34.8,73305.52,0.0,-0.24404,0.00016,17.45711]
[1780291878532,34.8,73307.25,0.0,-0.24376,0.00016,17.44669]
[1780291879513,34.8,73307.25,0.0,-0.24376,0.00016,17.44669]
[1780291879583,34.8,73312.14,0.0,-0.24297,0.00016,17.41726]
[1780291883564,34.8,73321.61,0.0,-0.24144,0.00016,17.35995]
[1780291883963,34.8,73321.61,0.0,-0.24144,0.00016,17.35995]
[1780291884569,34.8,73322.57,0.0,-0.24128,0.00016,17.35416]
[1780291888203,34.8,73323.27,0.0,-0.24117,0.00016,17.35002]
[1780291888982,34.8,73321.17,0.0,-0.24151,0.00016,17.36279]
[1780291894221,34.8,73323.2,0.0,-0.24114,0.00016,17.34602]
[1780291899674,34.8,73329.27,0.0,-0.24016,0.00016,17.3089]
[1780291905073,34.8,73323.81,0.0,-0.24104,0.00016,17.34207]
[1780291905156,34.8,73315.9,0.0,-0.24231,0.00016,17.38988]
[1780291910751,34.8,73314.47,0.0,-0.24253,0.00016,17.39813]
[1780291915786,34.8,73314.33,0.0,-0.24255,0.00016,17.39857]
[1780291918917,34.8,73315.03,0.0,-0.24243,0.00016,17.3941]
[1780291919492,34.8,73315.03,0.0,-0.24243,0.00016,17.3941]
[1780291922172,34.8,73311.83,0.0,-0.24294,0.00016,17.41324]
[1780291927872,34.79,73303.88,0.0,-0.24421,0.00016,17.46027]
[1780291929437,34.79,73303.88,0.0,-0.24421,0.00016,17.46027]
[1780291931080,34.79,73303.53,0.0,-0.24426,0.00016,17.46214]
[1780291931368,34.79,73303.53,0.0,-0.24426,0.00016,17.46214]
[1780291931469,34.79,73304.15,0.0,-0.24415,0.00016,17.45814]
[1780291935948,34.79,73313.07,0.0,-0.24269,0.00016,17.40392]
[1780291940965,34.79,73314.13,0.0,-0.24251,0.00016,17.39717]
[1780291946587,34.78,73317.03,0.0,-0.24204,0.00016,17.3794]
[1780291947580,34.78,73316.2,0.0,-0.24217,0.00016,17.38432]
[1780291947587,34.78,73316.22,0.0,-0.24216,0.00016,17.38415]
[1780291947664,34.78,73316.22,0.0,-0.24216,0.00016,17.38415]
[1780291947721,34.78,73316.22,0.0,-0.24216,0.00016,17.38415]
[1780291948265,34.78,73323.36,0.0,-0.24101,0.00016,17.34088]
[1780291949877,34.78,73328.11,0.0,-0.24024,0.00016,17.31193]
[1780291955065,34.78,73327.94,0.0,-0.24023,0.00016,17.3084]
[1780291960102,34.78,73329.87,0.0,-0.23991,0.00016,17.29648]
[1780291965136,34.78,73329.59,0.0,-0.23995,0.00016,17.2979]
[1780291971573,34.78,73331.87,0.0,-0.23958,0.00016,17.28389]
[1780291977221,34.78,73333.17,0.0,-0.23936,0.00016,17.2756]
[1780291982635,34.78,73333.14,0.0,-0.23936,0.00016,17.27553]
[1780291988767,34.77,73333.28,0.0,-0.23933,0.00016,17.27414]
[1780291994570,34.77,73335.54,0.0,-0.23895,0.00016,17.26002]
[1780291994584,34.77,73335.54,0.0,-0.23895,0.00016,17.26002]
[1780291994630,34.77,73337.71,0.0,-0.2386,0.00016,17.24664]
[1780292000381,34.77,73331.69,0.0,-0.23956,0.00016,17.28293]
[1780292005418,34.77,73333.63,0.0,-0.23924,0.00016,17.27065]
[1780292011124,34.77,73330.27,0.0,-0.23976,0.00016,17.29068]
[1780292016267,34.77,73333.6,0.0,-0.23919,0.00016,17.2658]
[1780292021529,34.76,73331.68,0.0,-0.23949,0.00016,17.27722]
[1780292022047,34.76,73331.68,0.0,-0.23949,0.00016,17.27722]
[1780292022679,34.76,73326.04,0.0,-0.24039,0.00016,17.31152]
[1780292023239,34.76,73326.04,0.0,-0.24039,0.00016,17.31152]
[1780292023621,34.76,73322.76,0.0,-0.24092,0.00016,17.33144]
[1780292028433,34.76,73321.0,0.0,-0.2412,0.00016,17.34192]
[1780292028448,34.76,73321.0,0.0,-0.2412,0.00016,17.34192]
[1780292028530,34.76,73321.0,0.0,-0.2412,0.00016,17.34192]
[1780292028686,34.76,73316.49,0.0,-0.24193,0.00016,17.36919]
[1780292033615,34.76,73309.27,0.0,-0.24309,0.00016,17.41263]
[1780292038665,34.76,73315.15,0.0,-0.24213,0.00016,17.3768]
[1780292043685,34.76,73312.92,0.0,-0.24249,0.00016,17.39016]
[1780292048992,34.76,73312.92,0.0,-0.24248,0.00016,17.39005]
[1780292054764,34.76,73313.7,0.0,-0.24235,0.00016,17.38512]
[1780292059800,34.76,73315.9,0.0,-0.24199,0.00016,17.37166]
[1780292065183,34.76,73316.87,0.0,-0.24183,0.00016,17.36574]
[1780292070877,34.76,73313.29,0.0,-0.24241,0.00016,17.38725]
[1780292075912,34.76,73313.61,0.0,-0.24232,0.00016,17.38096]
[1780292080946,34.76,73314.27,0.0,-0.24221,0.00016,17.37687]
[1780292085981,34.76,73313.28,0.0,-0.24237,0.00016,17.38276]
[1780292091017,34.76,73314.07,0.0,-0.24224,0.00016,17.37786]
[1780292096052,34.76,73315.58,0.0,-0.24199,0.00016,17.36868]
[1780292101090,34.76,73319.27,0.0,-0.2414,0.00016,17.34644]
[1780292107930,34.76,73316.58,0.0,-0.24183,0.00016,17.36264]
[1780292114178,34.75,73314.69,0.0,-0.24213,0.00016,17.37371]
[1780292119212,34.75,73319.41,0.0,-0.24135,0.00016,17.34469]
[1780292124248,34.75,73317.67,0.0,-0.24163,0.00016,17.35509]
[1780292129282,34.75,73316.53,0.0,-0.24181,0.00016,17.36182]
[1780292134322,34.75,73315.25,0.0,-0.24197,0.00016,17.36492]
[1780292139334,34.75,73314.26,0.0,-0.24212,0.00016,17.37055]
[1780292146406,34.75,73314.08,0.0,-0.24214,0.00016,17.37124]
[1780292151441,34.75,73308.78,0.0,-0.24299,0.00016,17.40304]
[1780292156476,34.74,73304.12,0.0,-0.24373,0.00016,17.43064]
[1780292161587,34.74,73304.81,0.0,-0.24361,0.00016,17.42601]
[1780292167558,34.74,73299.2,0.0,-0.2445,0.00016,17.45909]
[1780292171587,34.74,73310.91,0.0,-0.2426,0.00016,17.38828]
[1780292177145,34.74,73315.45,0.0,-0.24186,0.00016,17.36068]
[1780292183670,34.74,73318.91,0.0,-0.24131,0.00016,17.33985]
[1780292190720,34.74,73316.72,0.0,-0.24165,0.00016,17.35286]
[1780292195756,34.74,73316.09,0.0,-0.24171,0.00016,17.35227]
[1780292197876,34.73,73308.28,0.0,-0.24298,0.00016,17.39943]
[1780292203811,34.73,73299.64,0.0,-0.24438,0.00016,17.45148]
[1780292208847,34.73,73302.0,0.0,-0.24399,0.00016,17.4372]
[1780292211868,34.73,73291.34,0.0,-0.24573,0.00016,17.5012]
[1780292216904,34.73,73294.47,0.0,-0.24521,0.00016,17.48214]
[1780292222308,34.73,73293.28,0.0,-0.24539,0.00016,17.489]
[1780292224791,34.73,73281.33,0.0,-0.24734,0.00016,17.56042]
[1780292226849,34.73,73271.51,0.0,-0.24895,0.00016,17.61892]
[1780292228673,34.73,73270.44,0.0,-0.24913,0.00016,17.62528]
[1780292228860,34.73,73269.4,0.0,-0.24929,0.00016,17.63116]
[1780292230757,34.73,73271.36,0.0,-0.24897,0.00016,17.61951]
[1780292230907,34.73,73270.88,0.0,-0.24905,0.00016,17.62226]
[1780292233565,34.73,73265.87,0.0,-0.24987,0.00016,17.65191]
[1780292233846,34.73,73265.87,0.0,-0.24987,0.00016,17.65191]
[1780292233883,34.73,73260.97,0.0,-0.25067,0.00016,17.68091]
[1780292234301,34.73,73260.97,0.0,-0.25067,0.00016,17.68091]
[1780292234303,34.73,73260.97,0.0,-0.25067,0.00016,17.68091]
[1780292234877,34.73,73260.97,0.0,-0.25067,0.00016,17.68091]
[1780292234941,34.73,73252.57,0.0,-0.25206,0.00017,17.73046]
[1780292236063,34.73,73244.61,0.0,-0.25338,0.00017,17.77731]
[1780292237133,34.73,73244.61,0.0,-0.25338,0.00017,17.77731]
[1780292237145,34.73,73244.61,0.0,-0.25338,0.00017,17.77731]
[1780292237250,34.73,73244.61,0.0,-0.25338,0.00017,17.77731]
[1780292237312,34.73,73240.91,0.0,-0.25399,0.00017,17.79891]
[1780292238311,34.73,73240.91,0.0,-0.25399,0.00017,17.79891]
[1780292240980,34.73,73246.42,0.0,-0.25306,0.00017,17.76615]
[1780292241096,34.73,73246.42,0.0,-0.25306,0.00017,17.76615]
[1780292243142,34.73,73247.49,0.0,-0.25288,0.00017,17.75985]
[1780292243176,34.73,73245.93,0.0,-0.25314,0.00017,17.76899]
[1780292248679,34.73,73249.56,0.0,-0.25254,0.00017,17.74756]
[1780292248945,34.73,73249.56,0.0,-0.25254,0.00017,17.74756]
[1780292249630,34.72,73255.85,0.0,-0.2515,0.00017,17.71043]
[1780292253455,34.73,73263.77,0.0,-0.25016,0.00016,17.65942]
[1780292257331,34.73,73255.89,0.0,-0.25146,0.00017,17.70607]
[1780292258111,34.73,73255.89,0.0,-0.25146,0.00017,17.70607]
[1780292263259,34.72,73256.49,0.0,-0.25134,0.00017,17.70197]
[1780292268295,34.72,73260.58,0.0,-0.25066,0.00016,17.67737]
[1780292273457,34.72,73262.12,0.0,-0.2504,0.00016,17.66794]
[1780292279483,34.72,73264.6,0.0,-0.24998,0.00016,17.6528]
[1780292282836,34.72,73270.89,0.0,-0.24893,0.00016,17.61518]
[1780292282901,34.72,73271.12,0.0,-0.2489,0.00016,17.61378]
[1780292288474,34.72,73269.94,0.0,-0.24909,0.00016,17.62066]
[1780292288889,34.72,73270.41,0.0,-0.24901,0.00016,17.61777]
[1780292289508,34.72,73279.47,0.0,-0.24752,0.00016,17.56377]
[1780292295486,34.72,73280.47,0.0,-0.24736,0.00016,17.55779]
[1780292302536,34.72,73282.68,0.0,-0.247,0.00016,17.54472]
[1780292305773,34.72,73288.39,0.0,-0.24606,0.00016,17.51057]
[1780292305864,34.72,73288.39,0.0,-0.24606,0.00016,17.51057]
[1780292305905,34.72,73290.25,0.0,-0.24576,0.00016,17.49944]
[1780292311599,34.72,73290.34,0.0,-0.24571,0.00016,17.49459]
[1780292312772,34.72,73290.34,0.0,-0.24571,0.00016,17.49459]
[1780292312800,34.72,73292.03,0.0,-0.24543,0.00016,17.48443]
[1780292318646,34.72,73292.83,0.0,-0.2453,0.00016,17.47959]
[1780292322675,34.71,73284.09,0.0,-0.24673,0.00016,17.53181]
[1780292327714,34.72,73285.27,0.0,-0.24654,0.00016,17.52487]
[1780292332749,34.72,73290.59,0.0,-0.24567,0.00016,17.49314]
[1780292337784,34.72,73291.21,0.0,-0.24558,0.00016,17.48966]
[1780292342820,34.72,73290.15,0.0,-0.24575,0.00016,17.49625]
[1780292345967,34.72,73307.23,0.0,-0.24298,0.00016,17.39351]
[1780292351763,34.72,73308.52,0.0,-0.24278,0.00016,17.38598]
[1780292356924,34.72,73307.14,0.0,-0.24301,0.00016,17.39475]
[1780292360994,34.72,73314.41,0.0,-0.24184,0.00016,17.351]
[1780292367078,34.72,73310.27,0.0,-0.24251,0.00016,17.37611]
[1780292373036,34.72,73311.08,0.0,-0.24234,0.00016,17.36688]
[1780292378910,34.72,73312.74,0.0,-0.24207,0.00016,17.3568]
[1780292384118,34.72,73310.88,0.0,-0.24237,0.00016,17.36806]
[1780292389152,34.72,73310.12,0.0,-0.2425,0.00016,17.3726]
[1780292394189,34.72,73311.4,0.0,-0.24229,0.00016,17.36477]
[1780292399224,34.72,73311.99,0.0,-0.24219,0.00016,17.36122]
[1780292404260,34.72,73318.44,0.0,-0.24115,0.00016,17.32214]
[1780292407604,34.72,73328.17,0.0,-0.23958,0.00016,17.26306]
[1780292410488,34.72,73326.6,0.0,-0.23984,0.00016,17.27271]
[1780292410500,34.72,73326.6,0.0,-0.23984,0.00016,17.27271]
[1780292411040,34.72,73325.8,0.0,-0.23997,0.00016,17.27759]
[1780292416082,34.72,73325.92,0.0,-0.23995,0.00016,17.27693]
[1780292421088,34.72,73324.05,0.0,-0.24026,0.00016,17.28849]
[1780292422077,34.72,73316.63,0.0,-0.24146,0.00016,17.33366]
[1780292427077,34.72,73311.72,0.0,-0.24225,0.00016,17.3634]
[1780292432117,34.72,73314.66,0.0,-0.24174,0.00016,17.34127]
[1780292437165,34.72,73314.79,0.0,-0.24171,0.00016,17.34043]
[1780292442200,34.72,73314.54,0.0,-0.24175,0.00016,17.34191]
[1780292447208,34.72,73313.81,0.0,-0.24187,0.00016,17.34631]
[1780292452232,34.72,73313.51,0.0,-0.24192,0.00016,17.34813]
[1780292457268,34.72,73313.1,0.0,-0.24199,0.00016,17.35061]
[1780292462309,34.72,73311.96,0.0,-0.24217,0.00016,17.35749]
[1780292467338,34.72,73313.11,0.0,-0.24198,0.00016,17.3505]
[1780292472367,34.72,73312.45,0.0,-0.24209,0.00016,17.35451]
[1780292477385,34.72,73313.08,0.0,-0.24199,0.00016,17.35069]
[1780292482439,34.72,73313.55,0.0,-0.24191,0.00016,17.34788]
[1780292487470,34.72,73311.59,0.0,-0.24223,0.00016,17.35983]
[1780292492503,34.72,73310.63,0.0,-0.24236,0.00016,17.36172]
[1780292497523,34.73,73311.1,0.0,-0.24229,0.00016,17.35915]
[1780292502578,34.73,73311.13,0.0,-0.24229,0.00016,17.35895]
[1780292505155,34.73,73302.83,0.0,-0.24363,0.00016,17.40913]
[1780292510194,34.73,73306.37,0.0,-0.24306,0.00016,17.38783]
[1780292513236,34.73,73317.29,0.0,-0.24129,0.00016,17.3218]
[1780292518246,34.73,73316.85,0.0,-0.24137,0.00016,17.32449]
[1780292523285,34.73,73318.13,0.0,-0.24115,0.00016,17.31654]
[1780292528285,34.73,73317.35,0.0,-0.24128,0.00016,17.32127]
[1780292533322,34.73,73316.35,0.0,-0.24144,0.00016,17.32739]
[1780292538326,34.73,73315.63,0.0,-0.24156,0.00016,17.33182]
[1780292543386,34.73,73314.48,0.0,-0.24175,0.00016,17.33888]
[1780292548398,34.73,73314.13,0.0,-0.24181,0.00016,17.3411]
[1780292553401,34.73,73314.06,0.0,-0.24179,0.00016,17.33742]
[1780292558456,34.73,73311.62,0.0,-0.24219,0.00016,17.35231]
[1780292563482,34.73,73312.39,0.0,-0.24206,0.00016,17.34773]
[1780292568482,34.73,73312.05,0.0,-0.24212,0.00016,17.3499]
[1780292573486,34.73,73312.71,0.0,-0.24202,0.00016,17.346]
[1780292578511,34.73,73312.0,0.0,-0.24214,0.00016,17.35042]
[1780292583544,34.73,73307.1,0.0,-0.24294,0.00016,17.38027]
[1780292588560,34.73,73306.19,0.0,-0.24309,0.00016,17.38595]
[1780292593594,34.73,73310.72,0.0,-0.24236,0.00016,17.3588]
[1780292598617,34.73,73314.75,0.0,-0.24172,0.00016,17.33485]
[1780292603681,34.74,73315.98,0.0,-0.24153,0.00016,17.32768]
[1780292608758,34.74,73315.16,0.0,-0.24166,0.00016,17.33287]
[1780292613820,34.74,73315.57,0.0,-0.24157,0.00016,17.32638]
[1780292618845,34.74,73314.88,0.0,-0.24169,0.00016,17.33082]
[1780292623867,34.74,73313.68,0.0,-0.24189,0.00016,17.33833]
[1780292625264,34.74,73321.16,0.0,-0.24068,0.00016,17.29305]
[1780292626569,34.74,73326.28,0.0,-0.23986,0.00016,17.26196]
[1780292626579,34.74,73326.28,0.0,-0.23986,0.00016,17.26196]
[1780292626604,34.74,73326.28,0.0,-0.23986,0.00016,17.26196]
[1780292626843,34.74,73326.28,0.0,-0.23986,0.00016,17.26196]
[1780292628895,34.74,73327.52,0.0,-0.23966,0.00016,17.25454]
[1780292628910,34.74,73327.52,0.0,-0.23966,0.00016,17.25454]
[1780292629344,34.74,73327.67,0.0,-0.23964,0.00016,17.25372]
[1780292634384,34.74,73323.5,0.0,-0.24032,0.00016,17.27951]
[1780292638358,34.75,73316.21,0.0,-0.24151,0.00016,17.32432]
[1780292643400,34.75,73318.2,0.0,-0.2412,0.00016,17.31252]
[1780292648451,34.75,73317.86,0.0,-0.24126,0.00016,17.31501]
[1780292653465,34.75,73318.83,0.0,-0.24111,0.00016,17.30937]
[1780292658516,34.75,73319.83,0.0,-0.24096,0.00016,17.30356]
[1780292663520,34.75,73323.37,0.0,-0.24039,0.00016,17.28235]
[1780292668527,34.75,73322.86,0.0,-0.24049,0.00016,17.28577]
[1780292669702,34.75,73322.28,0.0,-0.24058,0.00016,17.28936]
[1780292669757,34.75,73322.28,0.0,-0.24058,0.00016,17.28936]
[1780292675184,34.75,73321.49,0.0,-0.24068,0.00016,17.29028]
[1780292680220,34.76,73321.77,0.0,-0.24065,0.00016,17.28891]
[1780292685255,34.76,73321.67,0.0,-0.24067,0.00016,17.28992]
[1780292687268,34.76,73329.98,0.0,-0.23934,0.00016,17.23955]
[1780292693311,34.76,73330.78,0.0,-0.23923,0.00016,17.23556]
[1780292698347,34.77,73329.59,0.0,-0.23944,0.00016,17.24353]
[1780292703384,34.77,73324.25,0.0,-0.24032,0.00016,17.2767]
[1780292704015,34.77,73324.25,0.0,-0.24032,0.00016,17.2767]
[1780292704393,34.77,73324.25,0.0,-0.24032,0.00016,17.27681]
[1780292709427,34.77,73322.83,0.0,-0.24056,0.00016,17.28585]
[1780292711133,34.77,73323.39,0.0,-0.24047,0.00016,17.28262]
[1780292711143,34.77,73323.39,0.0,-0.24047,0.00016,17.28262]
[1780292711415,34.77,73323.57,0.0,-0.24045,0.00016,17.28161]
[1780292716457,34.77,73324.26,0.0,-0.24035,0.00016,17.27775]
[1780292721522,34.77,73323.03,0.0,-0.24055,0.00016,17.28559]
[1780292726534,34.78,73324.03,0.0,-0.2404,0.00016,17.27983]
[1780292731546,34.78,73325.89,0.0,-0.24007,0.00016,17.26463]
[1780292736467,34.78,73317.73,0.0,-0.2414,0.00016,17.31449]
[1780292741534,34.78,73315.43,0.0,-0.24177,0.00016,17.32843]
[1780292746569,34.78,73313.46,0.0,-0.24209,0.00016,17.34034]
[1780292751618,34.78,73313.41,0.0,-0.2421,0.00016,17.34063]
[1780292756627,34.78,73313.41,0.0,-0.2421,0.00016,17.3407]
[1780292761681,34.78,73313.33,0.0,-0.24211,0.00016,17.34128]
[1780292766712,34.78,73312.05,0.0,-0.24232,0.00016,17.34912]
[1780292771788,34.78,73314.43,0.0,-0.24194,0.00016,17.3349]
[1780292776840,34.78,73315.29,0.0,-0.24181,0.00016,17.32991]
[1780292781849,34.78,73313.12,0.0,-0.24217,0.00016,17.34325]
[1780292786870,34.78,73313.84,0.0,-0.24205,0.00016,17.33908]
[1780292791907,34.78,73313.26,0.0,-0.24212,0.00016,17.33857]
[1780292796967,34.78,73312.99,0.0,-0.24217,0.00016,17.34042]
[1780292802003,34.79,73312.77,0.0,-0.24221,0.00016,17.34198]
[1780292807033,34.79,73312.6,0.0,-0.24224,0.00016,17.34325]
[1780292812107,34.79,73312.31,0.0,-0.2423,0.00016,17.34524]
[1780292817165,34.79,73312.81,0.0,-0.24222,0.00016,17.34246]
[1780292818477,34.79,73320.26,0.0,-0.24102,0.00016,17.29748]
[1780292823521,34.79,73321.96,0.0,-0.24076,0.00016,17.28759]
[1780292828542,34.79,73322.26,0.0,-0.24072,0.00016,17.28631]
[1780292833602,34.8,73317.36,0.0,-0.24153,0.00016,17.31658]
[1780292838632,34.8,73319.12,0.0,-0.24125,0.00016,17.30625]
[1780292843695,34.8,73322.02,0.0,-0.24079,0.00016,17.28901]
[1780292848756,34.8,73327.14,0.0,-0.23997,0.00016,17.25812]
[1780292853793,34.8,73328.87,0.0,-0.23965,0.00016,17.2431]
[1780292858267,34.8,73332.13,0.0,-0.23913,0.00016,17.22325]
[1780292859664,34.8,73341.05,0.0,-0.2377,0.00016,17.16898]
[1780292859875,34.8,73341.05,0.0,-0.2377,0.00016,17.16898]
[1780292862309,34.8,73342.31,0.0,-0.2375,0.00016,17.16129]
[1780292862645,34.8,73342.26,0.0,-0.23751,0.00016,17.16161]
[1780292865682,34.8,73346.79,0.0,-0.23679,0.00016,17.13395]
[1780292871561,34.8,73348.03,0.0,-0.23658,0.00016,17.12615]
[1780292876596,34.8,73350.87,0.0,-0.23612,0.00016,17.10838]
[1780292880053,34.8,73352.3,0.0,-0.23589,0.00016,17.09941]
[1780292882666,34.8,73360.72,0.0,-0.23454,0.00016,17.04753]
[1780292887697,34.79,73357.21,0.0,-0.2351,0.00016,17.06892]
[1780292892718,34.79,73354.49,0.0,-0.23552,0.00016,17.08531]
[1780292897750,34.79,73350.02,0.0,-0.23623,0.00016,17.11247]
[1780292902798,34.79,73352.16,0.0,-0.23588,0.00016,17.09904]
[1780292907854,34.79,73353.57,0.0,-0.23565,0.00016,17.09011]
[1780292912882,34.79,73355.53,0.0,-0.23529,0.00016,17.07357]
[1780292917893,34.79,73355.69,0.0,-0.23526,0.00016,17.07234]
[1780292922915,34.79,73357.91,0.0,-0.2349,0.00016,17.05845]
[1780292927966,34.79,73360.07,0.0,-0.23455,0.00016,17.04496]
[1780292932974,34.79,73360.32,0.0,-0.23451,0.00016,17.04324]
[1780292937995,34.78,73362.73,0.0,-0.23412,0.00016,17.02823]
[1780292941606,34.78,73370.58,0.0,-0.23288,0.00016,16.97969]
[1780292946654,34.78,73367.16,0.0,-0.23341,0.00016,17.00059]
[1780292951711,34.78,73369.02,0.0,-0.23311,0.00016,16.98881]
[1780292951870,34.78,73370.78,0.0,-0.23283,0.00016,16.97788]
[1780292951903,34.78,73370.78,0.0,-0.23283,0.00016,16.97788]
[1780292951975,34.78,73370.78,0.0,-0.23283,0.00016,16.97788]
[1780292952313,34.78,73370.78,0.0,-0.23283,0.00016,16.97788]
[1780292952475,34.78,73370.78,0.0,-0.23283,0.00016,16.97788]
[1780292952537,34.78,73373.52,0.0,-0.2324,0.00016,16.96088]
[1780292952916,34.78,73373.52,0.0,-0.2324,0.00016,16.96088]
[1780292952941,34.78,73373.52,0.0,-0.2324,0.00016,16.96088]
[1780292953251,34.78,73373.52,0.0,-0.2324,0.00016,16.96088]
[1780292953285,34.78,73384.06,0.0,-0.23073,0.00016,16.89548]
[1780292954249,34.78,73384.06,0.0,-0.23073,0.00016,16.89548]
[1780292954348,34.78,73385.81,0.0,-0.23046,0.00016,16.88461]
[1780292957151,34.78,73385.1,0.0,-0.23057,0.00016,16.88907]
[1780292957172,34.78,73385.1,0.0,-0.23057,0.00016,16.88907]
[1780292957403,34.78,73385.1,0.0,-0.23057,0.00016,16.88907]
[1780292957437,34.78,73385.1,0.0,-0.23057,0.00016,16.88907]
[1780292957504,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292957778,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292957799,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292957996,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292958031,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292958202,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292958228,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292958413,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292958455,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292958469,34.78,73381.52,0.0,-0.23113,0.00016,16.91132]
[1780292958715,34.78,73382.94,0.0,-0.23091,0.00016,16.90256]
[1780292960115,34.78,73384.14,0.0,-0.23072,0.00016,16.89516]
[1780292960153,34.78,73384.14,0.0,-0.23072,0.00016,16.89516]
[1780292960304,34.78,73384.14,0.0,-0.23072,0.00016,16.89516]
[1780292960335,34.78,73384.14,0.0,-0.23072,0.00016,16.89516]
[1780292960367,34.78,73384.14,0.0,-0.23072,0.00016,16.89516]
[1780292960396,34.78,73384.14,0.0,-0.23072,0.00016,16.89516]
[1780292960556,34.78,73384.14,0.0,-0.23072,0.00016,16.89516]
[1780292960576,34.78,73384.14,0.0,-0.23072,0.00016,16.89516]
[1780292960657,34.78,73384.09,0.0,-0.23073,0.00016,16.89553]
[1780292961247,34.78,73384.09,0.0,-0.23073,0.00016,16.89553]
[1780292961538,34.78,73384.09,0.0,-0.23073,0.00016,16.89553]
[1780292961555,34.78,73384.09,0.0,-0.23073,0.00016,16.89553]
[1780292961567,34.78,73383.92,0.0,-0.23076,0.00016,16.89654]
[1780292967182,34.78,73381.68,0.0,-0.23111,0.00016,16.91022]
[1780292967708,34.78,73381.68,0.0,-0.23111,0.00016,16.91022]
[1780292967726,34.78,73381.68,0.0,-0.23111,0.00016,16.91022]
[1780292967718,34.78,73380.15,0.0,-0.23135,0.00016,16.91971]
[1780292968655,34.78,73380.08,0.0,-0.23136,0.00016,16.92014]
[1780292969030,34.78,73380.08,0.0,-0.23136,0.00016,16.92014]
[1780292969109,34.78,73380.08,0.0,-0.23136,0.00016,16.92014]
[1780292969118,34.78,73380.08,0.0,-0.23136,0.00016,16.92014]
[1780292969179,34.78,73380.08,0.0,-0.23136,0.00016,16.92014]
[1780292969277,34.78,73380.08,0.0,-0.23136,0.00016,16.92014]
[1780292969374,34.78,73379.53,0.0,-0.23144,0.00016,16.92355]
[1780292972771,34.78,73378.61,0.0,-0.23155,0.00016,16.92497]
[1780292973270,34.78,73378.98,0.0,-0.23149,0.00016,16.92262]
[1780292975670,34.78,73379.24,0.0,-0.23145,0.00016,16.92095]
[1780292975744,34.78,73377.84,0.0,-0.23167,0.00016,16.92958]
[1780292978904,34.78,73379.63,0.0,-0.23139,0.00016,16.91839]
[1780292978926,34.78,73379.63,0.0,-0.23139,0.00016,16.91839]
[1780292978946,34.78,73379.63,0.0,-0.23139,0.00016,16.91839]
[1780292979391,34.78,73374.01,0.0,-0.23227,0.00016,16.95317]
[1780292982052,34.78,73372.62,0.0,-0.23249,0.00016,16.96178]
[1780292982630,34.78,73371.77,0.0,-0.23263,0.00016,16.96701]
[1780292983886,34.78,73371.77,0.0,-0.23263,0.00016,16.96697]
[1780292984348,34.78,73370.94,0.0,-0.23276,0.00016,16.97207]
[1780292989383,34.78,73367.84,0.0,-0.23325,0.00016,16.99117]
[1780292991396,34.78,73377.14,0.0,-0.23177,0.00016,16.93353]
[1780292992363,34.78,73377.14,0.0,-0.23177,0.00016,16.93353]
[1780292992390,34.78,73377.14,0.0,-0.23177,0.00016,16.93353]
[1780292992711,34.78,73377.14,0.0,-0.23177,0.00016,16.93353]
[1780292992596,34.78,73365.27,0.0,-0.23365,0.00016,17.00691]
[1780292993078,34.78,73365.27,0.0,-0.23365,0.00016,17.00691]
[1780292993203,34.78,73365.27,0.0,-0.23365,0.00016,17.00691]
[1780292993479,34.78,73365.27,0.0,-0.23365,0.00016,17.00691]
[1780292993544,34.78,73365.27,0.0,-0.23365,0.00016,17.00691]
[1780292993756,34.78,73365.27,0.0,-0.23365,0.00016,17.00691]
[1780292993694,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292993815,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292993877,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292993938,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292994005,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292994161,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292994278,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292994362,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292994400,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292994410,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292994413,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292994457,34.78,73342.65,0.0,-0.23726,0.00016,17.14605]
[1780292994591,34.78,73336.75,0.0,-0.2382,0.00016,17.18211]
[1780292995144,34.78,73336.75,0.0,-0.2382,0.00016,17.18211]
[1780292995430,34.78,73336.75,0.0,-0.2382,0.00016,17.18212]
[1780292997620,34.78,73337.43,0.0,-0.23809,0.00016,17.17794]
[1780292997662,34.78,73337.43,0.0,-0.23809,0.00016,17.17794]
[1780292998350,34.78,73336.7,0.0,-0.23821,0.00016,17.18239]
[1780292998450,34.78,73336.7,0.0,-0.23821,0.00016,17.18239]
[1780293002720,34.78,73328.07,0.0,-0.23959,0.00016,17.23489]
[1780293008520,34.78,73327.93,0.0,-0.23961,0.00016,17.23554]
[1780293013557,34.78,73325.14,0.0,-0.24006,0.00016,17.25237]
[1780293016451,34.78,73320.91,0.0,-0.24074,0.00016,17.27805]
[1780293016593,34.78,73313.89,0.0,-0.24187,0.00016,17.32061]
[1780293022620,34.78,73307.95,0.0,-0.24283,0.00016,17.35626]
[1780293028661,34.78,73306.96,0.0,-0.24298,0.00016,17.36195]
[1780293030737,34.78,73320.32,0.0,-0.24082,0.00016,17.28103]
[1780293031083,34.78,73320.32,0.0,-0.24082,0.00016,17.28103]
[1780293031103,34.78,73320.32,0.0,-0.24082,0.00016,17.28103]
[1780293031682,34.77,73320.32,0.0,-0.24078,0.00016,17.27675]
[1780293032689,34.78,73328.35,0.0,-0.23949,0.00016,17.22799]
[1780293034703,34.78,73320.92,0.0,-0.24069,0.00016,17.27337]
[1780293039738,34.78,73322.17,0.0,-0.2405,0.00016,17.266]
[1780293046788,34.78,73323.71,0.0,-0.24026,0.00016,17.25699]
[1780293051824,34.78,73326.57,0.0,-0.2398,0.00016,17.23986]
[1780293056874,34.78,73326.57,0.0,-0.23981,0.00016,17.24005]
[1780293061671,34.78,73339.39,0.0,-0.23775,0.00016,17.16214]
[1780293062018,34.78,73339.39,0.0,-0.23775,0.00016,17.16214]
[1780293062049,34.78,73341.83,0.0,-0.23736,0.00016,17.14722]
[1780293063873,34.78,73341.51,0.0,-0.23742,0.00016,17.14918]
[1780293064761,34.78,73342.71,0.0,-0.23722,0.00016,17.14187]
[1780293065179,34.78,73342.71,0.0,-0.23722,0.00016,17.14187]
[1780293065733,34.78,73343.59,0.0,-0.23708,0.00016,17.13651]
[1780293067827,34.78,73350.74,0.0,-0.23594,0.00016,17.09275]
[1780293069845,34.78,73358.11,0.0,-0.23477,0.00016,17.04746]
[1780293071407,34.78,73357.97,0.0,-0.23479,0.00016,17.04835]
[1780293071419,34.78,73357.97,0.0,-0.23479,0.00016,17.04835]
[1780293071548,34.78,73357.97,0.0,-0.23479,0.00016,17.04837]
[1780293077000,34.78,73359.01,0.0,-0.23463,0.00016,17.04202]
[1780293082038,34.78,73355.38,0.0,-0.23521,0.00016,17.06441]
[1780293087075,34.78,73358.5,0.0,-0.23472,0.00016,17.0455]
[1780293095131,34.79,73359.65,0.0,-0.23451,0.00016,17.03456]
[1780293100167,34.79,73361.06,0.0,-0.23429,0.00016,17.02609]
[1780293105200,34.79,73363.1,0.0,-0.23397,0.00016,17.01374]
[1780293110235,34.79,73364.13,0.0,-0.23381,0.00016,17.00761]
[1780293116277,34.79,73364.71,0.0,-0.23373,0.00016,17.00429]
[1780293121318,34.79,73363.07,0.0,-0.23399,0.00016,17.01467]
[1780293126350,34.79,73365.16,0.0,-0.23367,0.00016,17.00192]
[1780293131390,34.79,73364.7,0.0,-0.23374,0.00016,17.0049]
[1780293134039,34.79,73362.93,0.0,-0.23402,0.00016,17.01584]
[1780293134404,34.79,73366.91,0.0,-0.23339,0.00016,16.99132]
[1780293137550,34.79,73367.84,0.0,-0.23325,0.00016,16.98567]
[1780293137586,34.79,73367.84,0.0,-0.23325,0.00016,16.98567]
[1780293143469,34.79,73367.5,0.0,-0.23331,0.00016,16.988]
[1780293148504,34.79,73367.09,0.0,-0.23338,0.00016,16.99065]
[1780293154545,34.79,73365.06,0.0,-0.23366,0.00016,16.99892]
[1780293157150,34.79,73365.16,0.0,-0.23365,0.00016,16.99831]
[1780293157160,34.79,73365.16,0.0,-0.23365,0.00016,16.99831]
[1780293157567,34.79,73364.79,0.0,-0.23371,0.00016,17.00059]
[1780293158767,34.79,73364.79,0.0,-0.23371,0.00016,17.00059]
[1780293158858,34.79,73363.8,0.0,-0.23386,0.00016,17.00669]
[1780293164616,34.79,73362.01,0.0,-0.23415,0.00016,17.01764]
[1780293169652,34.79,73357.39,0.0,-0.23488,0.00016,17.04597]
[1780293174685,34.79,73359.04,0.0,-0.23461,0.00016,17.03576]
[1780293179721,34.79,73354.71,0.0,-0.2353,0.00016,17.06229]
[1780293182742,34.79,73347.42,0.0,-0.23646,0.00016,17.10703]
[1780293184756,34.79,73338.24,0.0,-0.23793,0.00016,17.16322]
[1780293189790,34.79,73334.24,0.0,-0.23857,0.00016,17.18751]
[1780293194827,34.79,73334.98,0.0,-0.23845,0.00016,17.18289]
[1780293200868,34.79,73335.17,0.0,-0.23842,0.00016,17.18174]
[1780293201006,34.79,73335.17,0.0,-0.23842,0.00016,17.18174]
[1780293203001,34.79,73334.73,0.0,-0.23849,0.00016,17.18443]
[1780293208924,34.79,73331.31,0.0,-0.23904,0.00016,17.2053]
[1780293213959,34.79,73329.87,0.0,-0.23924,0.00016,17.20982]
[1780293218838,34.79,73327.55,0.0,-0.23961,0.00016,17.22391]
[1780293219513,34.79,73326.77,0.0,-0.23973,0.00016,17.22864]
[1780293221006,34.79,73323.89,0.0,-0.2402,0.00016,17.24611]
[1780293222013,34.79,73322.78,0.0,-0.24038,0.00016,17.25281]
[1780293227040,34.79,73319.21,0.0,-0.24095,0.00016,17.27435]
[1780293232068,34.79,73313.25,0.0,-0.24191,0.00016,17.31032]
[1780293237073,34.79,73312.59,0.0,-0.24202,0.00016,17.31445]
[1780293242093,34.79,73312.05,0.0,-0.24211,0.00016,17.31789]
[1780293247104,34.79,73311.35,0.0,-0.24223,0.00016,17.32233]
[1780293252122,34.79,73310.43,0.0,-0.24239,0.00016,17.32812]
[1780293257125,34.79,73310.43,0.0,-0.24239,0.00016,17.32834]
[1780293262153,34.79,73309.92,0.0,-0.24248,0.00016,17.33167]
[1780293267182,34.8,73310.65,0.0,-0.24237,0.00016,17.32747]
[1780293272189,34.8,73311.91,0.0,-0.24213,0.00016,17.31584]
[1780293277205,34.8,73312.11,0.0,-0.24211,0.00016,17.31487]
[1780293282215,34.8,73313.76,0.0,-0.24185,0.00016,17.30514]
[1780293287216,34.8,73315.4,0.0,-0.24159,0.00016,17.2955]
[1780293292232,34.8,73315.81,0.0,-0.24153,0.00016,17.29331]
[1780293297250,34.8,73316.18,0.0,-0.24148,0.00016,17.29137]
[1780293302272,34.8,73316.17,0.0,-0.24149,0.00016,17.29178]
[1780293307275,34.8,73314.89,0.0,-0.2417,0.00016,17.29975]
[1780293311622,34.81,73315.77,0.0,-0.24157,0.00016,17.29463]
[1780293311637,34.81,73315.77,0.0,-0.24157,0.00016,17.29463]
[1780293317007,34.81,73315.77,0.0,-0.24157,0.00016,17.29474]
[1780293322480,34.81,73315.99,0.0,-0.24154,0.00016,17.29389]
[1780293327763,34.81,73316.2,0.0,-0.24151,0.00016,17.29262]
[1780293332799,34.81,73315.54,0.0,-0.24158,0.00016,17.29217]
[1780293337834,34.81,73315.87,0.0,-0.24152,0.00016,17.28998]
[1780293342869,34.81,73316.13,0.0,-0.24147,0.00016,17.28833]
[1780293347905,34.81,73312.27,0.0,-0.2421,0.00016,17.3116]
[1780293354955,34.81,73312.06,0.0,-0.24213,0.00016,17.31284]
[1780293359989,34.81,73307.01,0.0,-0.24295,0.00016,17.34331]
[1780293365025,34.81,73305.17,0.0,-0.24325,0.00016,17.35433]
[1780293370061,34.81,73305.93,0.0,-0.24312,0.00016,17.34963]
[1780293375095,34.8,73304.4,0.0,-0.24337,0.00016,17.35875]
[1780293380133,34.8,73302.84,0.0,-0.24362,0.00016,17.36806]
[1780293385168,34.8,73303.9,0.0,-0.24344,0.00016,17.36159]
[1780293390204,34.8,73305.16,0.0,-0.24324,0.00016,17.35395]
[1780293398260,34.8,73308.17,0.0,-0.24272,0.00016,17.33178]
[1780293403295,34.8,73311.08,0.0,-0.24225,0.00016,17.31426]
[1780293408330,34.8,73312.72,0.0,-0.24198,0.00016,17.30435]
[1780293413365,34.8,73313.72,0.0,-0.24182,0.00016,17.29832]
[1780293418399,34.8,73309.66,0.0,-0.24248,0.00016,17.32287]
[1780293424441,34.81,73311.11,0.0,-0.24225,0.00016,17.31422]
[1780293429844,34.81,73307.73,0.0,-0.2428,0.00016,17.33469]
[1780293434305,34.81,73300.54,0.0,-0.24396,0.00016,17.37786]
[1780293439442,34.8,73299.3,0.0,-0.24415,0.00016,17.38495]
[1780293439893,34.8,73299.3,0.0,-0.24415,0.00016,17.38495]
[1780293442436,34.8,73298.21,0.0,-0.24433,0.00016,17.39132]
[1780293449014,34.8,73293.57,0.0,-0.24507,0.00016,17.41889]
[1780293454652,34.8,73295.27,0.0,-0.24475,0.00016,17.40405]
[1780293459690,34.8,73295.71,0.0,-0.24467,0.00016,17.40114]
[1780293464722,34.8,73296.07,0.0,-0.24461,0.00016,17.39876]
[1780293469342,34.8,73297.03,0.0,-0.24445,0.00016,17.39281]
[1780293470266,34.8,73298.85,0.0,-0.24415,0.00016,17.38183]
[1780293472469,34.8,73297.92,0.0,-0.2443,0.00016,17.38735]
[1780293472508,34.8,73297.92,0.0,-0.2443,0.00016,17.38735]
[1780293472777,34.8,73297.92,0.0,-0.2443,0.00016,17.38732]
[1780293478083,34.8,73294.2,0.0,-0.2449,0.00016,17.40945]
[1780293483857,34.79,73293.22,0.0,-0.24505,0.00016,17.4148]
[1780293485048,34.79,73293.22,0.0,-0.24505,0.00016,17.4148]
[1780293485092,34.79,73293.22,0.0,-0.24505,0.00016,17.4148]
[1780293487499,34.79,73285.98,0.0,-0.24622,0.00016,17.45801]
[1780293496946,34.79,73288.04,0.0,-0.24587,0.00016,17.44495]
[1780293501984,34.79,73289.21,0.0,-0.24567,0.00016,17.4376]
[1780293507018,34.79,73286.46,0.0,-0.24611,0.00016,17.45371]
[1780293512078,34.78,73285.72,0.0,-0.24618,0.00016,17.45352]
[1780293512854,34.78,73287.06,0.0,-0.24596,0.00016,17.44543]
[1780293513309,34.78,73280.69,0.0,-0.24701,0.00016,17.48352]
[1780293513726,34.78,73280.69,0.0,-0.24701,0.00016,17.48352]
[1780293513802,34.78,73280.69,0.0,-0.24701,0.00016,17.48352]
[1780293514720,34.78,73277.15,0.0,-0.24759,0.00016,17.50461]
[1780293514900,34.78,73277.15,0.0,-0.24759,0.00016,17.50461]
[1780293515079,34.78,73277.15,0.0,-0.24759,0.00016,17.50461]
[1780293520114,34.78,73269.4,0.0,-0.24885,0.00016,17.55036]
[1780293525171,34.78,73267.95,0.0,-0.24909,0.00016,17.55891]
[1780293530185,34.78,73265.01,0.0,-0.24957,0.00016,17.57634]
[1780293535220,34.78,73265.61,0.0,-0.24947,0.00016,17.57272]
[1780293540256,34.78,73265.29,0.0,-0.24952,0.00016,17.57455]
[1780293545290,34.78,73258.68,0.0,-0.25061,0.00017,17.61345]
[1780293550325,34.78,73258.63,0.0,-0.25061,0.00017,17.61344]
[1780293555359,34.78,73263.76,0.0,-0.24975,0.00016,17.58284]
[1780293556454,34.78,73273.8,0.0,-0.2481,0.00016,17.52316]
[1780293562409,34.78,73269.29,0.0,-0.24884,0.00016,17.54988]
[1780293567444,34.78,73268.0,0.0,-0.24904,0.00016,17.55727]
[1780293572480,34.77,73268.94,0.0,-0.24885,0.00016,17.54717]
[1780293577829,34.77,73269.12,0.0,-0.24881,0.00016,17.54587]
[1780293584565,34.77,73269.57,0.0,-0.24873,0.00016,17.54283]
[1780293589600,34.77,73272.09,0.0,-0.24831,0.00016,17.52766]
[1780293594637,34.77,73269.76,0.0,-0.24868,0.00016,17.5413]
[1780293599671,34.77,73268.56,0.0,-0.24888,0.00016,17.5482]
[1780293601065,34.77,73268.56,0.0,-0.24888,0.00016,17.5482]
[1780293601092,34.77,73268.56,0.0,-0.24888,0.00016,17.5482]
[1780293601184,34.77,73271.04,0.0,-0.24847,0.00016,17.53341]
[1780293605335,34.77,73277.85,0.0,-0.24734,0.00016,17.49274]
[1780293605368,34.77,73277.85,0.0,-0.24734,0.00016,17.49274]
[1780293610135,34.77,73270.05,0.0,-0.24863,0.00016,17.53918]
[1780293611366,34.77,73270.05,0.0,-0.24863,0.00016,17.53918]
[1780293611374,34.77,73270.05,0.0,-0.24863,0.00016,17.53918]
[1780293611449,34.77,73269.49,0.0,-0.24872,0.00016,17.54243]
[1780293616502,34.77,73268.59,0.0,-0.24886,0.00016,17.54748]
[1780293621513,34.76,73269.55,0.0,-0.24869,0.00016,17.54128]
[1780293626541,34.76,73268.55,0.0,-0.24884,0.00016,17.54665]
[1780293631552,34.76,73268.5,0.0,-0.24879,0.00016,17.54213]
[1780293635530,34.76,73261.4,0.0,-0.24995,0.00017,17.5838]
[1780293640550,34.75,73258.96,0.0,-0.25033,0.00017,17.5975]
[1780293645583,34.75,73261.99,0.0,-0.24981,0.00017,17.57871]
[1780293650594,34.75,73262.48,0.0,-0.24971,0.00017,17.57511]
[1780293654505,34.74,73272.12,0.0,-0.24811,0.00016,17.51733]
[1780293659514,34.74,73277.93,0.0,-0.24715,0.00016,17.4824]
[1780293664541,34.74,73278.27,0.0,-0.24709,0.00016,17.48016]
[1780293669565,34.74,73271.55,0.0,-0.24818,0.00016,17.51984]
[1780293674588,34.74,73265.91,0.0,-0.2491,0.00016,17.55296]
[1780293679588,34.74,73264.03,0.0,-0.24939,0.00017,17.56339]
[1780293684594,34.73,73267.04,0.0,-0.24887,0.00016,17.54474]
[1780293689603,34.73,73261.14,0.0,-0.24983,0.00017,17.57909]
[1780293694611,34.73,73258.92,0.0,-0.25014,0.00017,17.58726]
[1780293699626,34.72,73255.37,0.0,-0.2507,0.00017,17.60738]
[1780293704654,34.72,73253.22,0.0,-0.25103,0.00017,17.61905]
[1780293709504,34.71,73265.97,0.0,-0.24889,0.00017,17.54235]
[1780293714530,34.71,73271.95,0.0,-0.2479,0.00016,17.50632]
[1780293714596,34.71,73271.95,0.0,-0.2479,0.00016,17.50632]
[1780293714599,34.71,73271.95,0.0,-0.2479,0.00016,17.50632]
[1780293715493,34.71,73273.12,0.0,-0.2477,0.00016,17.49933]
[1780293716073,34.71,73273.12,0.0,-0.2477,0.00016,17.49933]
[1780293716500,34.71,73273.63,0.0,-0.24762,0.00016,17.49626]
[1780293716852,34.71,73273.63,0.0,-0.24762,0.00016,17.49626]
[1780293717506,34.71,73273.98,0.0,-0.24756,0.00016,17.49415]
[1780293719852,34.71,73275.81,0.0,-0.24726,0.00016,17.48319]
[1780293719869,34.71,73275.81,0.0,-0.24726,0.00016,17.48319]
[1780293720528,34.71,73276.28,0.0,-0.24718,0.00016,17.48037]
[1780293725563,34.71,73276.21,0.0,-0.24719,0.00016,17.4805]
[1780293730598,34.71,73272.85,0.0,-0.24773,0.00016,17.50013]
[1780293735634,34.7,73276.22,0.0,-0.24716,0.00016,17.47951]
[1780293740646,34.7,73275.5,0.0,-0.24727,0.00016,17.48342]
[1780293745672,34.7,73278.59,0.0,-0.24675,0.00016,17.46439]
[1780293746555,34.7,73285.85,0.0,-0.24555,0.00016,17.42081]
[1780293751572,34.7,73286.16,0.0,-0.2455,0.00016,17.41884]
[1780293756593,34.7,73284.18,0.0,-0.24578,0.00016,17.42634]
[1780293761607,34.7,73283.57,0.0,-0.24588,0.00016,17.42984]
[1780293764644,34.7,73272.87,0.0,-0.24763,0.00016,17.49366]
[1780293769650,34.69,73271.87,0.0,-0.24779,0.00016,17.49919]
[1780293774652,34.69,73272.62,0.0,-0.24765,0.00016,17.49417]
[1780293779656,34.69,73276.63,0.0,-0.24697,0.00016,17.46969]
[1780293784686,34.69,73280.88,0.0,-0.24626,0.00016,17.4438]
[1780293789762,34.69,73275.43,0.0,-0.24715,0.00016,17.47612]
[1780293794803,34.69,73275.72,0.0,-0.24709,0.00016,17.47395]
[1780293797261,34.68,73266.81,0.0,-0.24856,0.00017,17.52701]
[1780293803104,34.68,73265.02,0.0,-0.24883,0.00017,17.53686]
[1780293808139,34.68,73263.44,0.0,-0.24907,0.00017,17.5456]
[1780293813173,34.67,73265.01,0.0,-0.24876,0.00017,17.53129]
[1780293818325,34.67,73263.47,0.0,-0.249,0.00017,17.53994]
[1780293819805,34.67,73258.04,0.0,-0.24989,0.00017,17.57205]
[1780293820700,34.67,73255.34,0.0,-0.25034,0.00017,17.58809]
[1780293821087,34.67,73255.34,0.0,-0.25034,0.00017,17.58809]
[1780293821653,34.67,73255.03,0.0,-0.25039,0.00017,17.58992]
[1780293821863,34.67,73255.03,0.0,-0.25039,0.00017,17.58992]
[1780293821871,34.67,73255.03,0.0,-0.25039,0.00017,17.58992]
[1780293821900,34.67,73255.03,0.0,-0.25039,0.00017,17.58992]
[1780293822704,34.67,73255.26,0.0,-0.25035,0.00017,17.58854]
[1780293828278,34.67,73250.44,0.0,-0.25115,0.00017,17.61693]
[1780293832307,34.67,73242.26,0.0,-0.2525,0.00017,17.66505]
[1780293836925,34.67,73242.02,0.0,-0.25253,0.00017,17.66608]
[1780293836943,34.67,73242.02,0.0,-0.25253,0.00017,17.66608]
[1780293837023,34.67,73242.02,0.0,-0.25253,0.00017,17.66608]
[1780293837146,34.67,73242.02,0.0,-0.25253,0.00017,17.66608]
[1780293837349,34.67,73242.02,0.0,-0.25253,0.00017,17.66608]
[1780293838423,34.67,73242.02,0.0,-0.25253,0.00017,17.66608]
[1780293838497,34.67,73237.81,0.0,-0.25323,0.00017,17.69081]
[1780293839745,34.67,73237.81,0.0,-0.25323,0.00017,17.69076]
[1780293839844,34.67,73237.81,0.0,-0.25323,0.00017,17.69076]
[1780293841675,34.67,73237.15,0.0,-0.25334,0.00017,17.69464]
[1780293841868,34.67,73235.82,0.0,-0.25356,0.00017,17.70235]
[1780293841938,34.67,73235.82,0.0,-0.25356,0.00017,17.70235]
[1780293842389,34.67,73231.42,0.0,-0.2543,0.00017,17.72829]
[1780293845554,34.67,73230.66,0.0,-0.25443,0.00017,17.73289]
[1780293847840,34.67,73224.06,0.0,-0.25553,0.00017,17.77151]
[1780293847851,34.67,73224.06,0.0,-0.25553,0.00017,17.77151]
[1780293848432,34.67,73222.94,0.0,-0.25572,0.00017,17.77802]
[1780293851453,34.67,73214.73,0.0,-0.25709,0.00017,17.82579]
[1780293856489,34.67,73219.91,0.0,-0.25623,0.00017,17.79564]
[1780293861523,34.67,73216.24,0.0,-0.25684,0.00017,17.81703]
[1780293865550,34.67,73224.16,0.0,-0.25551,0.00017,17.77075]
[1780293870586,34.67,73227.01,0.0,-0.25504,0.00017,17.75432]
[1780293875622,34.67,73228.31,0.0,-0.2548,0.00017,17.74274]
[1780293880657,34.67,73228.64,0.0,-0.25474,0.00017,17.74099]
[1780293885691,34.67,73229.27,0.0,-0.25464,0.00017,17.73749]
[1780293890731,34.67,73230.49,0.0,-0.25445,0.00017,17.7305]
[1780293895766,34.67,73233.52,0.0,-0.25395,0.00017,17.71296]
[1780293900800,34.67,73230.27,0.0,-0.25449,0.00017,17.73225]
[1780293902675,34.67,73222.02,0.0,-0.25588,0.00017,17.78059]
[1780293903099,34.67,73208.88,0.0,-0.25809,0.00017,17.85716]
[1780293904325,34.67,73208.88,0.0,-0.25809,0.00017,17.85716]
[1780293904368,34.67,73208.88,0.0,-0.25809,0.00017,17.85716]
[1780293909470,34.67,73208.2,0.0,-0.25821,0.00017,17.8613]
[1780293915241,34.68,73213.39,0.0,-0.25734,0.00017,17.83139]
[1780293917001,34.68,73208.37,0.0,-0.25819,0.00017,17.86066]
[1780293917038,34.68,73208.37,0.0,-0.25819,0.00017,17.86066]
[1780293922957,34.68,73207.28,0.0,-0.25837,0.00017,17.86691]
[1780293926986,34.67,73194.75,0.0,-0.26049,0.00017,17.93918]
[1780293933571,34.67,73191.9,0.0,-0.26092,0.00017,17.95098]
[1780293939073,34.67,73193.04,0.0,-0.26071,0.00017,17.94355]
[1780293940819,34.67,73200.35,0.0,-0.25946,0.00017,17.90119]
[1780293946125,34.67,73201.39,0.0,-0.25928,0.00017,17.8948]
[1780293951462,34.66,73196.9,0.0,-0.26003,0.00017,17.92046]
[1780293955187,34.66,73206.0,0.0,-0.25848,0.00017,17.86746]
[1780293960220,34.66,73206.32,0.0,-0.25842,0.00017,17.86547]
[1780293965257,34.66,73203.63,0.0,-0.25887,0.00017,17.88089]
[1780293969284,34.66,73213.32,0.0,-0.25723,0.00017,17.82443]
[1780293974326,34.66,73215.97,0.0,-0.25679,0.00017,17.80919]
[1780293975682,34.66,73215.97,0.0,-0.25679,0.00017,17.80919]
[1780293975829,34.66,73216.36,0.0,-0.25672,0.00017,17.80682]
[1780293978815,34.66,73226.86,0.0,-0.25495,0.00017,17.74524]
[1780293983829,34.66,73228.31,0.0,-0.25471,0.00017,17.73659]
[1780293984167,34.66,73224.55,0.0,-0.25534,0.00017,17.75859]
[1780293989181,34.66,73220.25,0.0,-0.25606,0.00017,17.78362]
[1780293994189,34.66,73224.46,0.0,-0.25531,0.00017,17.75475]
[1780293997527,34.66,73221.38,0.0,-0.25583,0.00017,17.77274]
[1780293997649,34.66,73221.38,0.0,-0.25583,0.00017,17.77274]
[1780293997664,34.66,73221.38,0.0,-0.25583,0.00017,17.77274]
[1780293997736,34.66,73221.38,0.0,-0.25583,0.00017,17.77274]
[1780293997897,34.66,73221.38,0.0,-0.25583,0.00017,17.77274]
[1780293997815,34.66,73221.96,0.0,-0.25573,0.00017,17.76931]
[1780293998495,34.66,73221.96,0.0,-0.25573,0.00017,17.76931]
[1780294003528,34.66,73224.85,0.0,-0.25525,0.00017,17.75251]
[1780294008856,34.66,73221.88,0.0,-0.25575,0.00017,17.77002]
[1780294014937,34.66,73222.01,0.0,-0.25574,0.00017,17.76954]
[1780294020013,34.66,73217.93,0.0,-0.25642,0.00017,17.79344]
[1780294023387,34.66,73216.34,0.0,-0.25669,0.00017,17.80279]
[1780294023409,34.66,73216.34,0.0,-0.25669,0.00017,17.80279]
[1780294023832,34.66,73216.34,0.0,-0.25669,0.00017,17.80279]
[1780294023840,34.66,73208.5,0.0,-0.25802,0.00017,17.84849]
[1780294024988,34.66,73208.5,0.0,-0.25802,0.00017,17.84849]
[1780294025017,34.66,73208.5,0.0,-0.25802,0.00017,17.84849]
[1780294025683,34.66,73211.84,0.0,-0.25745,0.00017,17.82904]
[1780294028819,34.66,73217.2,0.0,-0.25655,0.00017,17.79787]
[1780294028906,34.66,73217.2,0.0,-0.25655,0.00017,17.79787]
[1780294028858,34.66,73218.7,0.0,-0.2563,0.00017,17.7891]
[1780294029998,34.66,73218.7,0.0,-0.2563,0.00017,17.78908]
[1780294030721,34.66,73218.75,0.0,-0.25629,0.00017,17.78878]
[1780294033094,34.66,73218.24,0.0,-0.25638,0.00017,17.79174]
[1780294033115,34.66,73218.24,0.0,-0.25638,0.00017,17.79174]
[1780294038315,34.66,73214.75,0.0,-0.25696,0.00017,17.812]
[1780294043809,34.66,73216.13,0.0,-0.25672,0.00017,17.80375]
[1780294048845,34.66,73219.52,0.0,-0.25615,0.00017,17.78383]
[1780294053879,34.66,73220.3,0.0,-0.25598,0.00017,17.77496]
[1780294058916,34.66,73222.32,0.0,-0.25564,0.00017,17.76306]
[1780294063949,34.66,73220.47,0.0,-0.25595,0.00017,17.77377]
[1780294065328,34.66,73217.82,0.0,-0.25639,0.00017,17.7892]
[1780294065964,34.66,73209.99,0.0,-0.25771,0.00017,17.8348]
[1780294067858,34.66,73202.46,0.0,-0.25898,0.00017,17.87838]
[1780294072860,34.66,73200.5,0.0,-0.2593,0.00017,17.88945]
[1780294077877,34.66,73199.04,0.0,-0.25955,0.00017,17.89801]
[1780294081892,34.66,73206.59,0.0,-0.25828,0.00017,17.85444]
[1780294086912,34.66,73209.32,0.0,-0.25783,0.00017,17.83889]
[1780294091934,34.66,73209.85,0.0,-0.25775,0.00017,17.8362]
[1780294096956,34.66,73211.89,0.0,-0.25741,0.00017,17.82472]
[1780294101982,34.66,73214.44,0.0,-0.257,0.00017,17.81035]
[1780294106986,34.67,73211.83,0.0,-0.25745,0.00017,17.82602]
[1780294107275,34.67,73209.58,0.0,-0.25783,0.00017,17.83918]
[1780294107299,34.67,73209.58,0.0,-0.25783,0.00017,17.83918]
[1780294108336,34.67,73209.91,0.0,-0.25778,0.00017,17.83726]
[1780294108368,34.67,73209.91,0.0,-0.25778,0.00017,17.83733]
[1780294114319,34.67,73203.69,0.0,-0.25881,0.00017,17.86962]
[1780294119419,34.67,73203.06,0.0,-0.25892,0.00017,17.87349]
[1780294121789,34.67,73201.76,0.0,-0.25914,0.00017,17.88113]
[1780294121802,34.67,73201.76,0.0,-0.25914,0.00017,17.88113]
[1780294121814,34.67,73199.67,0.0,-0.2595,0.00017,17.89331]
[1780294127317,34.67,73193.09,0.0,-0.26062,0.00017,17.93146]
[1780294130227,34.67,73186.54,0.0,-0.26173,0.00017,17.96919]
[1780294130434,34.67,73186.54,0.0,-0.26173,0.00017,17.96919]
[1780294130462,34.67,73186.9,0.0,-0.26167,0.00017,17.96715]
[1780294131161,34.67,73186.9,0.0,-0.26167,0.00017,17.96715]
[1780294131894,34.67,73192.25,0.0,-0.26076,0.00017,17.93639]
[1780294133039,34.67,73192.25,0.0,-0.26076,0.00017,17.93639]
[1780294133088,34.67,73194.48,0.0,-0.26038,0.00017,17.92356]
[1780294133205,34.67,73194.48,0.0,-0.26038,0.00017,17.92356]
[1780294133223,34.67,73194.48,0.0,-0.26038,0.00017,17.92356]
[1780294133964,34.67,73194.48,0.0,-0.26038,0.00017,17.92356]
[1780294133473,34.67,73194.48,0.0,-0.26039,0.00017,17.92361]
[1780294134210,34.67,73194.48,0.0,-0.26039,0.00017,17.92361]
[1780294135027,34.67,73199.16,0.0,-0.2596,0.00017,17.89668]
[1780294137249,34.67,73199.54,0.0,-0.25953,0.00017,17.8946]
[1780294138045,34.67,73194.74,0.0,-0.26035,0.00017,17.92237]
[1780294138434,34.67,73194.74,0.0,-0.26035,0.00017,17.92237]
[1780294138976,34.67,73192.96,0.0,-0.26065,0.00017,17.93258]
[1780294139283,34.67,73192.96,0.0,-0.26065,0.00017,17.93258]
[1780294139516,34.67,73192.96,0.0,-0.26065,0.00017,17.93258]
[1780294140498,34.67,73192.96,0.0,-0.26065,0.00017,17.93258]
[1780294140941,34.67,73192.11,0.0,-0.26079,0.00017,17.93741]
[1780294143056,34.67,73182.83,0.0,-0.26237,0.00017,17.99058]
[1780294148085,34.67,73180.76,0.0,-0.26271,0.00017,18.00228]
[1780294150033,34.67,73171.23,0.0,-0.26434,0.00017,18.05668]
[1780294150841,34.67,73171.23,0.0,-0.26434,0.00017,18.05668]
[1780294150878,34.67,73171.23,0.0,-0.26434,0.00017,18.05668]
[1780294150906,34.67,73171.23,0.0,-0.26434,0.00017,18.05668]
[1780294150928,34.67,73171.23,0.0,-0.26434,0.00017,18.05668]
[1780294155672,34.67,73173.87,0.0,-0.26388,0.00017,18.04129]
[1780294155996,34.67,73168.55,0.0,-0.26478,0.00017,18.07147]
[1780294161016,34.67,73164.99,0.0,-0.26538,0.00017,18.0914]
[1780294166037,34.66,73167.72,0.0,-0.2649,0.00017,18.07525]
[1780294169155,34.66,73168.4,0.0,-0.26477,0.00017,18.07098]
[1780294169206,34.66,73168.4,0.0,-0.26477,0.00017,18.07098]
[1780294172722,34.66,73168.73,0.0,-0.26468,0.00017,18.06487]
[1780294172837,34.66,73168.73,0.0,-0.26468,0.00017,18.06487]
[1780294173031,34.66,73168.34,0.0,-0.26475,0.00017,18.06707]
[1780294174347,34.66,73168.53,0.0,-0.26471,0.00017,18.06597]
[1780294174375,34.66,73168.53,0.0,-0.26471,0.00017,18.06597]
[1780294176413,34.66,73164.69,0.0,-0.26537,0.00017,18.0879]
[1780294176430,34.66,73164.69,0.0,-0.26537,0.00017,18.0879]
[1780294178479,34.66,73163.72,0.0,-0.26555,0.00017,18.09364]
[1780294178824,34.66,73163.16,0.0,-0.26564,0.00017,18.09681]
[1780294182524,34.66,73162.61,0.0,-0.26574,0.00017,18.10012]
[1780294182576,34.66,73162.61,0.0,-0.26574,0.00017,18.10012]
[1780294182660,34.66,73162.61,0.0,-0.26574,0.00017,18.10012]
[1780294182667,34.66,73162.61,0.0,-0.26574,0.00017,18.10012]
[1780294182694,34.66,73162.61,0.0,-0.26574,0.00017,18.10012]
[1780294182992,34.66,73162.61,0.0,-0.26574,0.00017,18.10012]
[1780294183002,34.66,73166.11,0.0,-0.26514,0.00017,18.0803]
[1780294184786,34.67,73165.82,0.0,-0.2652,0.00017,18.08205]
[1780294184808,34.67,73165.82,0.0,-0.2652,0.00017,18.08205]
[1780294184946,34.67,73165.82,0.0,-0.2652,0.00017,18.08205]
[1780294185019,34.67,73165.82,0.0,-0.2652,0.00017,18.08205]
[1780294184993,34.67,73168.5,0.0,-0.26474,0.00017,18.06694]
[1780294185741,34.67,73168.5,0.0,-0.26474,0.00017,18.06694]
[1780294190892,34.67,73164.88,0.0,-0.26536,0.00017,18.08753]
[1780294191030,34.67,73164.88,0.0,-0.26536,0.00017,18.08753]
[1780294191099,34.67,73164.02,0.0,-0.26551,0.00017,18.09235]
[1780294195150,34.66,73165.58,0.0,-0.26523,0.00017,18.08336]
[1780294195156,34.66,73165.58,0.0,-0.26523,0.00017,18.08336]
[1780294195161,34.66,73165.58,0.0,-0.26523,0.00017,18.08336]
[1780294195412,34.66,73165.58,0.0,-0.26523,0.00017,18.08336]
[1780294197217,34.67,73164.39,0.0,-0.26544,0.00017,18.09026]
[1780294197235,34.67,73164.39,0.0,-0.26544,0.00017,18.09026]
[1780294197928,34.67,73164.39,0.0,-0.26544,0.00017,18.09026]
[1780294202963,34.67,73167.2,0.0,-0.26497,0.00017,18.07446]
[1780294203435,34.67,73167.2,0.0,-0.26497,0.00017,18.07446]
[1780294203444,34.67,73167.2,0.0,-0.26497,0.00017,18.07446]
[1780294203973,34.67,73166.41,0.0,-0.2651,0.00017,18.07897]
[1780294209008,34.67,73161.45,0.0,-0.26596,0.00017,18.10732]
[1780294209594,34.67,73161.45,0.0,-0.26596,0.00017,18.10732]
[1780294209795,34.67,73161.45,0.0,-0.26596,0.00017,18.10732]
[1780294210019,34.67,73162.32,0.0,-0.26581,0.00017,18.10245]
[1780294215049,34.67,73163.55,0.0,-0.2656,0.00017,18.09564]
[1780294220083,34.67,73158.64,0.0,-0.26645,0.00017,18.1236]
[1780294221952,34.67,73161.17,0.0,-0.26602,0.00017,18.10927]
[1780294222097,34.67,73160.42,0.0,-0.26615,0.00017,18.11355]
[1780294226306,34.67,73162.24,0.0,-0.26584,0.00017,18.10353]
[1780294226338,34.67,73162.24,0.0,-0.26584,0.00017,18.10353]
[1780294231796,34.67,73164.27,0.0,-0.26551,0.00017,18.09244]
[1780294235811,34.68,73175.81,0.0,-0.26351,0.00017,18.02302]
[1780294241229,34.68,73179.55,0.0,-0.26289,0.00017,18.00231]
[1780294246082,34.68,73180.84,0.0,-0.26268,0.00017,17.99528]
[1780294246139,34.68,73180.84,0.0,-0.26268,0.00017,17.99528]
[1780294249764,34.68,73180.57,0.0,-0.26274,0.00017,17.99713]
[1780294249776,34.68,73180.57,0.0,-0.26274,0.00017,17.99713]
[1780294249814,34.68,73180.05,0.0,-0.26283,0.00017,18.00017]
[1780294255985,34.68,73174.49,0.0,-0.26379,0.00017,18.03218]
[1780294261371,34.68,73181.94,0.0,-0.26252,0.00017,17.98979]
[1780294266395,34.68,73179.76,0.0,-0.26289,0.00017,18.00234]
[1780294266424,34.68,73179.76,0.0,-0.26289,0.00017,18.00234]
[1780294267163,34.68,73185.11,0.0,-0.26198,0.00017,17.97169]
[1780294269175,34.68,73193.38,0.0,-0.26058,0.00017,17.92413]
[1780294269300,34.68,73193.38,0.0,-0.26058,0.00017,17.92413]
[1780294274309,34.68,73190.72,0.0,-0.26103,0.00017,17.93938]
[1780294279335,34.68,73188.94,0.0,-0.26132,0.00017,17.94935]
[1780294284339,34.68,73185.97,0.0,-0.26182,0.00017,17.96612]
[1780294289363,34.68,73185.27,0.0,-0.26193,0.00017,17.9698]
[1780294294364,34.68,73183.21,0.0,-0.26224,0.00017,17.9771]
[1780294296226,34.68,73175.6,0.0,-0.26353,0.00017,18.02056]
[1780294301229,34.68,73172.83,0.0,-0.264,0.00017,18.03613]
[1780294303260,34.68,73183.26,0.0,-0.26221,0.00017,17.97633]
[1780294303917,34.68,73183.26,0.0,-0.26221,0.00017,17.97633]
[1780294304038,34.68,73183.26,0.0,-0.26221,0.00017,17.97633]
[1780294309044,34.68,73186.58,0.0,-0.26166,0.00017,17.95755]
[1780294310631,34.68,73187.56,0.0,-0.26149,0.00017,17.95202]
[1780294310647,34.68,73187.56,0.0,-0.26149,0.00017,17.95202]
[1780294311198,34.68,73188.16,0.0,-0.26139,0.00017,17.94852]
[1780294316202,34.68,73189.23,0.0,-0.2612,0.00017,17.94219]
[1780294318752,34.68,73189.76,0.0,-0.26111,0.00017,17.9391]
[1780294318951,34.68,73189.76,0.0,-0.26111,0.00017,17.9391]
[1780294319255,34.68,73190.04,0.0,-0.26106,0.00017,17.93752]
[1780294321758,34.68,73189.4,0.0,-0.26118,0.00017,17.94128]
[1780294321904,34.68,73189.15,0.0,-0.26122,0.00017,17.94272]
[1780294326873,34.68,73196.67,0.0,-0.25994,0.00017,17.89943]
[1780294331474,34.68,73201.09,0.0,-0.25919,0.00017,17.87383]
[1780294331490,34.68,73201.09,0.0,-0.25919,0.00017,17.87383]
[1780294331908,34.68,73201.29,0.0,-0.25916,0.00017,17.87265]
[1780294332768,34.68,73201.29,0.0,-0.25916,0.00017,17.87265]
[1780294332869,34.68,73201.29,0.0,-0.25916,0.00017,17.87265]
[1780294332936,34.68,73212.01,0.0,-0.25735,0.00017,17.81041]
[1780294337950,34.68,73215.41,0.0,-0.25677,0.00017,17.79041]
[1780294342985,34.68,73217.2,0.0,-0.25647,0.00017,17.77988]
[1780294348019,34.68,73216.84,0.0,-0.25652,0.00017,17.78193]
[1780294349216,34.68,73216.84,0.0,-0.25652,0.00017,17.78193]
[1780294349281,34.68,73221.16,0.0,-0.2558,0.00017,17.75669]
[1780294354341,34.68,73219.5,0.0,-0.25604,0.00017,17.76225]
[1780294359349,34.68,73219.37,0.0,-0.25607,0.00017,17.76298]
[1780294364408,34.67,73221.56,0.0,-0.25569,0.00017,17.75007]
[1780294369415,34.67,73221.37,0.0,-0.25572,0.00017,17.75106]
[1780294374435,34.67,73222.39,0.0,-0.25555,0.00017,17.7449]
[1780294379463,34.67,73225.59,0.0,-0.255,0.00017,17.72599]
[1780294384486,34.67,73226.23,0.0,-0.25489,0.00017,17.72211]
[1780294389125,34.67,73227.13,0.0,-0.25474,0.00017,17.71671]
[1780294389196,34.67,73227.13,0.0,-0.25474,0.00017,17.71671]
[1780294389333,34.67,73219.31,0.0,-0.25605,0.00017,17.76247]
[1780294390419,34.67,73219.31,0.0,-0.25605,0.00017,17.76243]
[1780294390484,34.67,73219.31,0.0,-0.25605,0.00017,17.76243]
[1780294392027,34.67,73213.22,0.0,-0.25708,0.00017,17.79797]
[1780294394248,34.67,73206.89,0.0,-0.25814,0.00017,17.83476]
[1780294394350,34.67,73206.3,0.0,-0.25824,0.00017,17.83817]
[1780294400047,34.67,73204.55,0.0,-0.25854,0.00017,17.84829]
[1780294405423,34.67,73202.08,0.0,-0.25896,0.00017,17.86259]
[1780294410512,34.67,73200.42,0.0,-0.25924,0.00017,17.87222]
[1780294415804,34.67,73198.21,0.0,-0.25958,0.00017,17.88084]
[1780294422549,34.67,73198.01,0.0,-0.25961,0.00017,17.8821]
[1780294427584,34.67,73194.62,0.0,-0.26019,0.00017,17.90178]
[1780294429697,34.67,73189.57,0.0,-0.26105,0.00017,17.93088]
[1780294430339,34.67,73186.01,0.0,-0.26166,0.00017,17.95138]
[1780294431071,34.67,73186.01,0.0,-0.26166,0.00017,17.95138]
[1780294431274,34.67,73184.25,0.0,-0.26196,0.00017,17.96151]
[1780294436646,34.67,73183.48,0.0,-0.26209,0.00017,17.96602]
[1780294441681,34.67,73186.23,0.0,-0.26162,0.00017,17.95029]
[1780294446716,34.67,73181.92,0.0,-0.26236,0.00017,17.97508]
[1780294451758,34.67,73184.34,0.0,-0.26195,0.00017,17.96116]
[1780294456794,34.67,73183.96,0.0,-0.262,0.00017,17.96312]
[1780294461830,34.67,73186.45,0.0,-0.26157,0.00017,17.9486]
[1780294466865,34.67,73193.95,0.0,-0.2603,0.00017,17.90532]
[1780294471900,34.67,73198.54,0.0,-0.25949,0.00017,17.87484]
[1780294476935,34.67,73198.51,0.0,-0.2595,0.00017,17.87529]
[1780294482296,34.67,73200.62,0.0,-0.25915,0.00017,17.86337]
[1780294487045,34.68,73206.3,0.0,-0.2582,0.00017,17.83073]
[1780294487058,34.68,73206.3,0.0,-0.2582,0.00017,17.83073]
[1780294487092,34.68,73206.62,0.0,-0.25815,0.00017,17.82893]
[1780294494176,34.68,73208.66,0.0,-0.25782,0.00017,17.8175]
[1780294499429,34.68,73207.85,0.0,-0.25797,0.00017,17.82263]
[1780294501446,34.68,73215.58,0.0,-0.25668,0.00017,17.7782]
[1780294507151,34.68,73216.3,0.0,-0.25657,0.00017,17.77433]
[1780294512188,34.68,73216.59,0.0,-0.25652,0.00017,17.77271]
[1780294517222,34.68,73214.23,0.0,-0.25692,0.00017,17.7865]
[1780294519375,34.68,73214.13,0.0,-0.25694,0.00017,17.78715]
[1780294519466,34.69,73218.51,0.0,-0.2562,0.00017,17.76174]
[1780294519538,34.69,73218.51,0.0,-0.2562,0.00017,17.76174]
[1780294519666,34.69,73218.51,0.0,-0.2562,0.00017,17.76174]
[1780294520447,34.69,73227.83,0.0,-0.25464,0.00017,17.70724]
[1780294522282,34.69,73229.67,0.0,-0.25433,0.00017,17.69652]
[1780294522444,34.69,73229.19,0.0,-0.25441,0.00017,17.69942]
[1780294526247,34.69,73229.98,0.0,-0.25429,0.00017,17.69496]
[1780294526324,34.69,73228.97,0.0,-0.25446,0.00017,17.70098]
[1780294531140,34.69,73230.25,0.0,-0.25425,0.00017,17.69373]
[1780294531197,34.69,73230.25,0.0,-0.25425,0.00017,17.69373]
[1780294534691,34.69,73232.38,0.0,-0.25386,0.00017,17.67715]
[1780294534732,34.69,73232.38,0.0,-0.25386,0.00017,17.67715]
[1780294536719,34.69,73232.82,0.0,-0.25379,0.00017,17.67465]
[1780294536730,34.69,73232.82,0.0,-0.25379,0.00017,17.67465]
[1780294537363,34.69,73232.85,0.0,-0.25379,0.00017,17.67452]
[1780294538636,34.69,73232.72,0.0,-0.25381,0.00017,17.67524]
[1780294539378,34.69,73232.13,0.0,-0.25391,0.00017,17.67871]
[1780294541634,34.69,73231.65,0.0,-0.25399,0.00017,17.6816]
[1780294541699,34.69,73231.65,0.0,-0.25399,0.00017,17.6816]
[1780294549447,34.69,73226.07,0.0,-0.25494,0.00017,17.71471]
[1780294554482,34.69,73227.45,0.0,-0.25471,0.00017,17.70684]
[1780294559517,34.69,73228.93,0.0,-0.25447,0.00017,17.69838]
[1780294563545,34.69,73217.28,0.0,-0.25643,0.00017,17.76654]
[1780294568580,34.69,73215.93,0.0,-0.25665,0.00017,17.77421]
[1780294574224,34.69,73216.64,0.0,-0.25652,0.00017,17.76992]
[1780294579659,34.69,73217.99,0.0,-0.25629,0.00017,17.7618]
[1780294585209,34.69,73223.95,0.0,-0.25529,0.00017,17.72689]
[1780294592749,34.69,73232.99,0.0,-0.25375,0.00017,17.66999]
[1780294597916,34.69,73232.37,0.0,-0.25385,0.00017,17.67372]
[1780294603825,34.69,73227.93,0.0,-0.2546,0.00017,17.70003]
[1780294606870,34.69,73218.35,0.0,-0.25621,0.00017,17.7561]
[1780294609253,34.69,73211.36,0.0,-0.25739,0.00017,17.79682]
[1780294609602,34.69,73211.36,0.0,-0.25739,0.00017,17.79682]
[1780294609656,34.69,73211.36,0.0,-0.25739,0.00017,17.79682]
[1780294611135,34.69,73211.36,0.0,-0.25739,0.00017,17.79676]
[1780294616337,34.69,73211.5,0.0,-0.25735,0.00017,17.79552]
[1780294619397,34.69,73211.94,0.0,-0.25727,0.00017,17.79283]
[1780294625163,34.69,73217.34,0.0,-0.25636,0.00017,17.7612]
[1780294630586,34.69,73218.67,0.0,-0.25613,0.00017,17.75336]
[1780294636057,34.69,73214.35,0.0,-0.25686,0.00017,17.77841]
[1780294641093,34.69,73210.13,0.0,-0.25756,0.00017,17.80276]
[1780294641816,34.69,73210.13,0.0,-0.25756,0.00017,17.80276]
[1780294646847,34.69,73203.84,0.0,-0.25862,0.00017,17.83905]
[1780294651892,34.69,73207.22,0.0,-0.25801,0.00017,17.81505]
[1780294656904,34.69,73211.24,0.0,-0.25733,0.00017,17.79166]
[1780294661920,34.69,73215.91,0.0,-0.25654,0.00017,17.76446]
[1780294666924,34.69,73217.76,0.0,-0.25623,0.00017,17.75352]
[1780294669431,34.69,73218.2,0.0,-0.25615,0.00017,17.75091]
[1780294674452,34.68,73217.85,0.0,-0.25621,0.00017,17.75284]
[1780294675059,34.68,73218.0,0.0,-0.25618,0.00017,17.75195]
[1780294677797,34.68,73224.51,0.0,-0.25509,0.00017,17.71385]
[1780294683393,34.69,73220.45,0.0,-0.25577,0.00017,17.73775]
[1780294688428,34.69,73217.46,0.0,-0.25628,0.00017,17.75522]
[1780294693462,34.69,73218.18,0.0,-0.25615,0.00017,17.75101]
[1780294697901,34.69,73213.06,0.0,-0.25702,0.00017,17.78089]
[1780294703533,34.68,73200.21,0.0,-0.25918,0.00017,17.85526]
[1780294708569,34.68,73199.39,0.0,-0.25932,0.00017,17.85981]
[1780294713603,34.68,73197.74,0.0,-0.25956,0.00017,17.86499]
[1780294718640,34.68,73196.38,0.0,-0.25978,0.00017,17.87269]
[1780294723675,34.68,73187.78,0.0,-0.26124,0.00017,17.92204]
[1780294728710,34.68,73187.45,0.0,-0.26128,0.00017,17.92354]
[1780294733744,34.68,73189.38,0.0,-0.26094,0.00017,17.91211]
[1780294740675,34.68,73188.52,0.0,-0.26108,0.00017,17.9168]
[1780294745786,34.67,73189.23,0.0,-0.26095,0.00017,17.91233]
[1780294749002,34.67,73206.66,0.0,-0.25799,0.00017,17.81137]
[1780294754895,34.67,73202.19,0.0,-0.25875,0.00017,17.83721]
[1780294759933,34.67,73200.93,0.0,-0.25895,0.00017,17.84432]
[1780294765212,34.67,73199.83,0.0,-0.25914,0.00017,17.85056]
[1780294770003,34.67,73188.51,0.0,-0.26105,0.00017,17.91565]
[1780294775445,34.67,73186.51,0.0,-0.26135,0.00017,17.9228]
[1780294781081,34.67,73187.03,0.0,-0.26125,0.00017,17.91935]
[1780294786114,34.67,73188.02,0.0,-0.26108,0.00017,17.91342]
[1780294791562,34.66,73188.71,0.0,-0.26095,0.00017,17.90925]
[1780294797196,34.66,73193.74,0.0,-0.26009,0.00017,17.88012]
[1780294799683,34.66,73185.08,0.0,-0.26157,0.00017,17.92995]
[1780294801728,34.66,73176.1,0.0,-0.2631,0.00017,17.98151]
[1780294804443,34.66,73170.48,0.0,-0.26406,0.00017,18.0136]
[1780294804666,34.66,73170.17,0.0,-0.26411,0.00017,18.01534]
[1780294808292,34.66,73171.73,0.0,-0.26384,0.00017,18.00627]
[1780294808551,34.66,73171.73,0.0,-0.26384,0.00017,18.00627]
[1780294808721,34.66,73171.01,0.0,-0.26396,0.00017,18.01031]
[1780294811799,34.66,73163.0,0.0,-0.26533,0.00017,18.05578]
[1780294815216,34.66,73159.72,0.0,-0.26589,0.00017,18.07414]
[1780294815277,34.66,73159.72,0.0,-0.26589,0.00017,18.07414]
[1780294820378,34.66,73160.1,0.0,-0.2658,0.00017,18.07132]
[1780294821881,34.66,73160.12,0.0,-0.2658,0.00017,18.07123]
[1780294822740,34.66,73159.7,0.0,-0.26587,0.00017,18.07366]
[1780294827763,34.66,73159.99,0.0,-0.26583,0.00017,18.0721]
[1780294832797,34.66,73159.4,0.0,-0.2659,0.00017,18.07135]
[1780294834542,34.66,73159.08,0.0,-0.26595,0.00017,18.07318]
[1780294834554,34.66,73159.08,0.0,-0.26595,0.00017,18.07318]
[1780294834567,34.66,73159.08,0.0,-0.26595,0.00017,18.07318]
[1780294839517,34.66,73146.8,0.0,-0.26807,0.00017,18.14274]
[1780294841671,34.66,73140.0,0.0,-0.26924,0.00017,18.18085]
[1780294842161,34.66,73140.0,0.0,-0.26924,0.00017,18.18085]
[1780294842418,34.66,73140.0,0.0,-0.26924,0.00017,18.18085]
[1780294842454,34.66,73140.0,0.0,-0.26924,0.00017,18.18085]
[1780294842623,34.66,73150.71,0.0,-0.26739,0.00017,18.12049]
[1780294843130,34.66,73150.71,0.0,-0.26739,0.00017,18.12049]
[1780294843184,34.66,73150.71,0.0,-0.26739,0.00017,18.12049]
[1780294843545,34.66,73151.53,0.0,-0.26725,0.00017,18.11589]
[1780294845241,34.66,73151.53,0.0,-0.26725,0.00017,18.11594]
[1780294845277,34.66,73151.53,0.0,-0.26725,0.00017,18.11594]
[1780294845559,34.66,73150.36,0.0,-0.26746,0.00017,18.12261]
[1780294847276,34.66,73151.53,0.0,-0.26725,0.00017,18.116]
[1780294847782,34.66,73149.16,0.0,-0.26766,0.00017,18.12943]
[1780294848497,34.66,73149.16,0.0,-0.26766,0.00017,18.12943]
[1780294848516,34.66,73149.16,0.0,-0.26766,0.00017,18.12943]
[1780294853638,34.66,73148.89,0.0,-0.26772,0.00017,18.13119]
[1780294856316,34.66,73143.36,0.0,-0.26868,0.00017,18.16245]
[1780294856334,34.66,73143.36,0.0,-0.26868,0.00017,18.16245]
[1780294856633,34.66,73143.36,0.0,-0.26868,0.00017,18.1625]
[1780294857256,34.66,73143.36,0.0,-0.26868,0.00017,18.1625]
[1780294857462,34.66,73143.36,0.0,-0.26868,0.00017,18.1625]
[1780294857568,34.66,73143.36,0.0,-0.26868,0.00017,18.1625]
[1780294857707,34.66,73143.36,0.0,-0.26868,0.00017,18.1625]
[1780294857728,34.66,73133.99,0.0,-0.2703,0.00017,18.21505]
[1780294859609,34.66,73131.21,0.0,-0.27078,0.00017,18.23055]
[1780294859654,34.66,73131.21,0.0,-0.27078,0.00017,18.23049]
[1780294862739,34.66,73136.13,0.0,-0.26992,0.00017,18.20282]
[1780294862758,34.66,73136.13,0.0,-0.26992,0.00017,18.20282]
[1780294862824,34.66,73136.13,0.0,-0.26992,0.00017,18.20282]
[1780294862857,34.66,73136.79,0.0,-0.26981,0.00017,18.19915]
[1780294865012,34.66,73136.98,0.0,-0.26978,0.00017,18.19816]
[1780294867970,34.66,73130.82,0.0,-0.27085,0.00017,18.23265]
[1780294868720,34.66,73130.55,0.0,-0.27089,0.00017,18.23415]
[1780294873754,34.66,73131.16,0.0,-0.27079,0.00017,18.23077]
[1780294878789,34.66,73130.77,0.0,-0.27086,0.00017,18.23296]
[1780294883825,34.66,73129.74,0.0,-0.27104,0.00017,18.23875]
[1780294889866,34.66,73127.46,0.0,-0.27143,0.00017,18.25144]
[1780294894901,34.66,73131.6,0.0,-0.27069,0.00017,18.22438]
[1780294899937,34.66,73131.62,0.0,-0.27068,0.00017,18.22432]
[1780294903285,34.66,73132.37,0.0,-0.27055,0.00017,18.22017]
[1780294903712,34.66,73132.19,0.0,-0.27059,0.00017,18.22119]
[1780294904720,34.66,73142.08,0.0,-0.26887,0.00017,18.1658]
[1780294907683,34.66,73150.25,0.0,-0.26747,0.00017,18.11995]
[1780294913028,34.67,73155.22,0.0,-0.26662,0.00017,18.09221]
[1780294915342,34.67,73155.06,0.0,-0.26665,0.00017,18.09321]
[1780294915385,34.67,73155.06,0.0,-0.26665,0.00017,18.09321]
[1780294918379,34.67,73151.38,0.0,-0.26729,0.00017,18.11425]
[1780294918396,34.67,73151.38,0.0,-0.26729,0.00017,18.11425]
[1780294918489,34.67,73151.12,0.0,-0.26734,0.00017,18.11579]
[1780294923540,34.67,73146.51,0.0,-0.26814,0.00017,18.14202]
[1780294927305,34.67,73150.05,0.0,-0.26753,0.00017,18.12206]
[1780294927882,34.67,73150.78,0.0,-0.2674,0.00017,18.11795]
[1780294928168,34.67,73150.78,0.0,-0.2674,0.00017,18.11795]
[1780294928255,34.67,73153.88,0.0,-0.26687,0.00017,18.10045]
[1780294931894,34.67,73156.78,0.0,-0.26638,0.00017,18.08421]
[1780294932184,34.67,73158.25,0.0,-0.26613,0.00017,18.07607]
[1780294937894,34.67,73157.41,0.0,-0.26629,0.00017,18.08126]
[1780294939452,34.67,73157.41,0.0,-0.26629,0.00017,18.08135]
[1780294939460,34.67,73157.41,0.0,-0.26629,0.00017,18.08135]
[1780294939478,34.67,73155.92,0.0,-0.26655,0.00017,18.08988]
[1780294944919,34.67,73151.53,0.0,-0.26731,0.00017,18.11493]
[1780294944968,34.68,73151.53,0.0,-0.26731,0.00017,18.11495]
[1780294945252,34.68,73150.33,0.0,-0.26752,0.00017,18.12173]
[1780294947576,34.68,73152.9,0.0,-0.26708,0.00017,18.10723]
[1780294947617,34.68,73152.9,0.0,-0.26708,0.00017,18.10723]
[1780294947691,34.68,73154.48,0.0,-0.2668,0.00017,18.09831]
[1780294952270,34.68,73153.64,0.0,-0.26692,0.00017,18.09899]
[1780294952303,34.68,73151.27,0.0,-0.26733,0.00017,18.11239]
[1780294955581,34.68,73140.48,0.0,-0.26919,0.00017,18.17321]
[1780294960698,34.68,73140.31,0.0,-0.26923,0.00017,18.17429]
[1780294966400,34.68,73144.8,0.0,-0.26846,0.00017,18.14931]
[1780294971435,34.68,73145.9,0.0,-0.26828,0.00017,18.14338]
[1780294973239,34.68,73147.42,0.0,-0.26801,0.00017,18.13488]
[1780294973914,34.68,73147.04,0.0,-0.26808,0.00017,18.13709]
[1780294978928,34.68,73146.48,0.0,-0.26819,0.00017,18.1405]
[1780294981104,34.68,73145.23,0.0,-0.26841,0.00017,18.14773]
[1780294981878,34.68,73143.43,0.0,-0.26872,0.00017,18.15791]
[1780294986904,34.68,73140.95,0.0,-0.26916,0.00017,18.17207]
[1780294991919,34.68,73140.8,0.0,-0.26919,0.00017,18.17304]
[1780294996924,34.69,73141.54,0.0,-0.26906,0.00017,18.16899]
[1780294999031,34.69,73138.09,0.0,-0.26966,0.00017,18.18846]
[1780294999071,34.69,73138.09,0.0,-0.26966,0.00017,18.18846]
[1780295001353,34.69,73135.31,0.0,-0.27015,0.00017,18.20411]
[1780295001648,34.69,73135.31,0.0,-0.27015,0.00017,18.20411]
[1780295001904,34.69,73135.31,0.0,-0.27015,0.00017,18.20411]
[1780295001921,34.69,73123.78,0.0,-0.27215,0.00017,18.26838]
[1780295002709,34.69,73123.78,0.0,-0.27215,0.00017,18.26838]
[1780295002965,34.69,73123.78,0.0,-0.27215,0.00017,18.26838]
[1780295003000,34.69,73100.68,0.0,-0.27618,0.00018,18.39582]
[1780295004421,34.69,73099.77,0.0,-0.27638,0.00018,18.40199]
[1780295004721,34.69,73121.34,0.0,-0.27261,0.00017,18.28322]
[1780295005338,34.69,73121.34,0.0,-0.27261,0.00017,18.28322]
[1780295005764,34.69,73121.34,0.0,-0.27261,0.00017,18.28322]
[1780295005818,34.69,73140.02,0.0,-0.26937,0.00017,18.17915]
[1780295006082,34.69,73140.02,0.0,-0.26937,0.00017,18.17915]
[1780295006206,34.69,73140.02,0.0,-0.26937,0.00017,18.17915]
[1780295007002,34.69,73156.06,0.0,-0.2666,0.00017,18.08877]
[1780295007980,34.69,73162.24,0.0,-0.26554,0.00017,18.05385]
[1780295008346,34.69,73162.24,0.0,-0.26554,0.00017,18.05385]
[1780295008407,34.69,73162.24,0.0,-0.26554,0.00017,18.05385]
[1780295011046,34.7,73164.02,0.0,-0.26525,0.00017,18.044]
[1780295015189,34.7,73159.19,0.0,-0.26607,0.00017,18.06808]
[1780295015278,34.7,73159.19,0.0,-0.26607,0.00017,18.06808]
[1780295015745,34.7,73152.36,0.0,-0.26725,0.00017,18.10688]
[1780295016183,34.7,73152.36,0.0,-0.26725,0.00017,18.10688]
[1780295016753,34.7,73147.02,0.0,-0.26817,0.00017,18.13709]
[1780295017851,34.7,73139.35,0.0,-0.2695,0.00017,18.18024]
[1780295021825,34.71,73131.05,0.0,-0.27098,0.00017,18.22793]
[1780295027898,34.71,73131.31,0.0,-0.27094,0.00017,18.2269]
[1780295033019,34.71,73133.96,0.0,-0.2705,0.00017,18.21255]
[1780295036893,34.72,73123.98,0.0,-0.27225,0.00017,18.26871]
[1780295037899,34.72,73117.06,0.0,-0.27346,0.00017,18.30716]
[1780295041004,34.72,73100.19,0.0,-0.27641,0.00018,18.40016]
[1780295041719,34.72,73100.19,0.0,-0.27641,0.00018,18.40016]
[1780295043063,34.72,73094.26,0.0,-0.27746,0.00018,18.4327]
[1780295042971,34.73,73083.87,0.0,-0.27932,0.00018,18.49032]
[1780295043411,34.73,73083.87,0.0,-0.27932,0.00018,18.49032]
[1780295043847,34.73,73083.87,0.0,-0.27932,0.00018,18.49032]
[1780295043955,34.73,73083.74,0.0,-0.27937,0.00018,18.4919]
[1780295044746,34.73,73083.74,0.0,-0.27937,0.00018,18.4919]
[1780295044963,34.73,73068.94,0.0,-0.28199,0.00018,18.57161]
[1780295045588,34.73,73068.94,0.0,-0.28199,0.00018,18.57161]
[1780295045733,34.73,73068.94,0.0,-0.28199,0.00018,18.57161]
[1780295045972,34.73,73072.66,0.0,-0.28133,0.00018,18.55161]
[1780295046345,34.73,73072.66,0.0,-0.28133,0.00018,18.55161]
[1780295046979,34.73,73082.66,0.0,-0.27956,0.00018,18.49766]
[1780295047988,34.73,73093.44,0.0,-0.27767,0.00018,18.43925]
[1780295049999,34.73,73104.33,0.0,-0.27577,0.00017,18.37999]
[1780295053090,34.74,73102.46,0.0,-0.27612,0.00017,18.39128]
[1780295053104,34.74,73103.84,0.0,-0.27591,0.00017,18.38449]
[1780295053143,34.74,73103.84,0.0,-0.27591,0.00017,18.38449]
[1780295054029,34.75,73106.23,0.0,-0.27551,0.00017,18.37215]
[1780295059067,34.77,73110.92,0.0,-0.27483,0.00017,18.3511]
[1780295059560,34.77,73110.92,0.0,-0.27483,0.00017,18.3511]
[1780295063116,34.78,73110.59,0.0,-0.27491,0.00017,18.35333]
[1780295067114,34.79,73108.95,0.0,-0.27525,0.00017,18.36425]
[1780295067215,34.79,73106.01,0.0,-0.27577,0.00017,18.38049]
[1780295072348,34.8,73102.55,0.0,-0.27639,0.00017,18.39693]
[1780295072702,34.8,73102.55,0.0,-0.27639,0.00017,18.39693]
[1780295072956,34.8,73102.55,0.0,-0.27639,0.00017,18.39693]
[1780295073038,34.8,73101.36,0.0,-0.2766,0.00017,18.40354]
[1780295073257,34.8,73101.36,0.0,-0.2766,0.00017,18.40354]
[1780295073465,34.8,73101.36,0.0,-0.2766,0.00017,18.40354]
[1780295073615,34.8,73117.71,0.0,-0.27376,0.00017,18.31411]
[1780295074887,34.8,73125.56,0.0,-0.2724,0.00017,18.27095]
[1780295077251,34.8,73129.03,0.0,-0.27181,0.00017,18.25216]
[1780295077295,34.8,73129.03,0.0,-0.27181,0.00017,18.25216]
[1780295077989,34.8,73129.07,0.0,-0.27181,0.00017,18.25214]
[1780295078769,34.8,73129.07,0.0,-0.27181,0.00017,18.25214]
[1780295078805,34.8,73129.07,0.0,-0.27181,0.00017,18.25214]
[1780295078897,34.81,73130.74,0.0,-0.27158,0.00017,18.24497]
[1780295080223,34.83,73137.61,0.0,-0.27051,0.00017,18.21064]
[1780295085256,34.85,73138.98,0.0,-0.27036,0.00017,18.20616]
[1780295088967,34.86,73146.0,0.0,-0.26922,0.00017,18.16928]
[1780295093876,34.87,73154.13,0.0,-0.26784,0.00017,18.12453]
[1780295099038,34.87,73151.27,0.0,-0.26836,0.00017,18.14134]
[1780295102477,34.87,73143.21,0.0,-0.26976,0.00017,18.18689]
[1780295103952,34.87,73143.21,0.0,-0.26976,0.00017,18.18689]
[1780295105041,34.87,73123.78,0.0,-0.27312,0.00017,18.29472]
[1780295106951,34.88,73115.74,0.0,-0.27453,0.00017,18.33919]
[1780295112551,34.88,73110.22,0.0,-0.2755,0.00017,18.36971]
[1780295115143,34.88,73101.26,0.0,-0.27707,0.00017,18.41864]
[1780295115149,34.88,73098.09,0.0,-0.27762,0.00017,18.43587]
[1780295116314,34.88,73098.09,0.0,-0.27762,0.00017,18.4359]
[1780295116866,34.88,73103.53,0.0,-0.27667,0.00017,18.4064]
[1780295117197,34.88,73103.53,0.0,-0.27667,0.00017,18.4064]
[1780295118488,34.88,73112.72,0.0,-0.27507,0.00017,18.35636]
[1780295123497,34.88,73112.94,0.0,-0.27505,0.00017,18.35576]
[1780295123685,34.88,73112.94,0.0,-0.27505,0.00017,18.35576]
[1780295129566,34.92,73111.68,0.0,-0.27549,0.00017,18.36981]
[1780295134966,34.93,73105.39,0.0,-0.2766,0.00017,18.40143]
[1780295135710,34.93,73101.61,0.0,-0.27726,0.00017,18.42202]
[1780295135736,34.93,73099.62,0.0,-0.27761,0.00017,18.43288]
[1780295137389,34.93,73099.36,0.0,-0.27766,0.00017,18.43436]
[1780295137680,34.93,73099.36,0.0,-0.27766,0.00017,18.43436]
[1780295137855,34.93,73099.36,0.0,-0.27766,0.00017,18.43436]
[1780295137883,34.93,73099.36,0.0,-0.27766,0.00017,18.43436]
[1780295137952,34.93,73094.51,0.0,-0.27851,0.00017,18.46061]
[1780295139815,34.93,73093.8,0.0,-0.27864,0.00017,18.46449]
[1780295139851,34.93,73100.78,0.0,-0.27742,0.00017,18.42682]
[1780295141935,34.93,73109.3,0.0,-0.27593,0.00017,18.38054]
[1780295145144,34.94,73116.53,0.0,-0.27468,0.00017,18.34125]
[1780295148170,34.94,73123.65,0.0,-0.27345,0.00017,18.30251]
[1780295152199,34.94,73121.61,0.0,-0.27382,0.00017,18.31405]
[1780295153195,34.94,73123.16,0.0,-0.27356,0.00017,18.30605]
[1780295156979,34.94,73117.5,0.0,-0.27455,0.00017,18.33727]
[1780295157034,34.94,73117.5,0.0,-0.27455,0.00017,18.33727]
[1780295162812,34.98,73117.25,0.0,-0.27478,0.00017,18.34472]
[1780295168376,34.98,73114.12,0.0,-0.27534,0.00017,18.3622]
[1780295168669,34.98,73114.12,0.0,-0.27534,0.00017,18.3622]
[1780295168855,34.98,73114.23,0.0,-0.27532,0.00017,18.36181]
[1780295173889,34.98,73115.28,0.0,-0.27516,0.00017,18.3566]
[1780295175903,34.98,73107.14,0.0,-0.27658,0.00017,18.40104]
[1780295180496,34.99,73111.2,0.0,-0.27588,0.00017,18.37924]
[1780295180535,34.99,73111.2,0.0,-0.27588,0.00017,18.37924]
[1780295186980,34.99,73112.85,0.0,-0.27561,0.00017,18.3709]
[1780295191320,34.99,73108.88,0.0,-0.27628,0.00017,18.38863]
[1780295192025,34.99,73108.88,0.0,-0.27628,0.00017,18.3887]
[1780295195460,34.99,73103.29,0.0,-0.27726,0.00017,18.41913]
[1780295196058,34.99,73102.13,0.0,-0.27746,0.00017,18.42543]
[1780295199080,34.99,73090.25,0.0,-0.27954,0.00017,18.48946]
[1780295201092,34.99,73097.23,0.0,-0.2783,0.00017,18.45149]
[1780295206127,34.99,73100.93,0.0,-0.27766,0.00017,18.43158]
[1780295208141,34.99,73109.11,0.0,-0.27624,0.00017,18.38737]
[1780295209847,34.99,73107.36,0.0,-0.27654,0.00017,18.39691]
[1780295210164,34.99,73107.36,0.0,-0.27654,0.00017,18.39696]
[1780295211881,34.99,73112.07,0.0,-0.27573,0.00017,18.37143]
[1780295211905,34.99,73112.07,0.0,-0.27573,0.00017,18.37143]
[1780295212291,34.99,73114.32,0.0,-0.27534,0.00017,18.3593]
[1780295217308,35.0,73113.11,0.0,-0.2756,0.00017,18.36754]
[1780295222358,35.01,73112.28,0.0,-0.27578,0.00017,18.37329]
[1780295227400,35.01,73113.88,0.0,-0.27553,0.00017,18.36534]
[1780295232405,35.02,73114.37,0.0,-0.27551,0.00017,18.36483]
[1780295236049,35.03,73114.69,0.0,-0.27546,0.00017,18.36326]
[1780295236337,35.03,73116.18,0.0,-0.2752,0.00017,18.35522]
[1780295237329,35.03,73126.26,0.0,-0.27346,0.00017,18.30034]
[1780295238620,35.03,73130.91,0.0,-0.27266,0.00017,18.27486]
[1780295244775,35.03,73128.68,0.0,-0.27307,0.00017,18.28796]
[1780295244862,35.03,73130.01,0.0,-0.27284,0.00017,18.28082]
[1780295246899,35.03,73130.01,0.0,-0.27285,0.00017,18.28097]
[1780295246989,35.03,73130.43,0.0,-0.27278,0.00017,18.27882]
[1780295252451,35.04,73131.78,0.0,-0.27254,0.00017,18.26793]
[1780295255472,35.04,73125.04,0.0,-0.27371,0.00017,18.30515]
[1780295259556,35.04,73121.79,0.0,-0.27428,0.00017,18.32312]
[1780295259567,35.04,73121.79,0.0,-0.27428,0.00017,18.32312]
[1780295260310,35.04,73121.11,0.0,-0.2744,0.00017,18.32696]
[1780295265335,35.04,73115.06,0.0,-0.27547,0.00017,18.36055]
[1780295267413,35.05,73119.06,0.0,-0.27478,0.00017,18.33911]
[1780295268317,35.05,73117.17,0.0,-0.27511,0.00017,18.3495]
[1780295273334,35.05,73116.63,0.0,-0.27522,0.00017,18.35273]
[1780295278359,35.05,73122.81,0.0,-0.27416,0.00017,18.31959]
[1780295283389,35.06,73124.54,0.0,-0.27389,0.00017,18.31116]
[1780295288435,35.06,73134.27,0.0,-0.27223,0.00017,18.25851]
[1780295288970,35.06,73134.27,0.0,-0.27223,0.00017,18.25851]
[1780295289285,35.06,73133.93,0.0,-0.2723,0.00017,18.26056]
[1780295290079,35.06,73133.93,0.0,-0.2723,0.00017,18.26056]
[1780295290356,35.06,73135.84,0.0,-0.27198,0.00017,18.25036]
[1780295294400,35.07,73128.82,0.0,-0.2732,0.00017,18.28929]
[1780295299420,35.07,73125.61,0.0,-0.27377,0.00017,18.30742]
[1780295304421,35.07,73128.44,0.0,-0.2733,0.00017,18.29255]
[1780295307408,35.08,73120.7,0.0,-0.27466,0.00017,18.33535]
[1780295308563,35.08,73119.78,0.0,-0.27482,0.00017,18.34046]
[1780295309414,35.08,73119.32,0.0,-0.2749,0.00017,18.34305]
[1780295314421,35.08,73119.77,0.0,-0.2748,0.00017,18.33672]
[1780295319436,35.08,73116.24,0.0,-0.27543,0.00017,18.35647]
[1780295323451,35.08,73109.04,0.0,-0.27668,0.00017,18.39568]
[1780295328455,35.08,73109.05,0.0,-0.27669,0.00017,18.39591]
[1780295331301,35.08,73107.36,0.0,-0.27699,0.00017,18.40515]
[1780295331332,35.08,73107.36,0.0,-0.27699,0.00017,18.40515]
[1780295337058,35.09,73105.2,0.0,-0.27738,0.00017,18.41739]
[1780295343088,35.09,73110.85,0.0,-0.27643,0.00017,18.3878]
[1780295348123,35.1,73111.65,0.0,-0.27631,0.00017,18.38432]
[1780295353128,35.1,73109.75,0.0,-0.27666,0.00017,18.39521]
[1780295358194,35.11,73117.3,0.0,-0.27538,0.00017,18.35518]
[1780295363261,35.11,73113.85,0.0,-0.27599,0.00017,18.37441]
[1780295368263,35.11,73111.19,0.0,-0.27647,0.00017,18.38924]
[1780295373299,35.11,73112.42,0.0,-0.27624,0.00017,18.37889]
[1780295378333,35.12,73113.19,0.0,-0.27612,0.00017,18.37517]
[1780295383370,35.12,73115.18,0.0,-0.27579,0.00017,18.36484]
[1780295388412,35.12,73116.96,0.0,-0.2755,0.00017,18.35584]
[1780295393439,35.13,73115.88,0.0,-0.2757,0.00017,18.36222]
[1780295399484,35.13,73116.66,0.0,-0.27558,0.00017,18.35864]
[1780295404518,35.13,73121.97,0.0,-0.27468,0.00017,18.3304]
[1780295409398,35.13,73120.91,0.0,-0.27488,0.00017,18.33653]
[1780295409443,35.14,73118.26,0.0,-0.27534,0.00017,18.35103]
[1780295411090,35.14,73118.26,0.0,-0.27534,0.00017,18.35114]
[1780295411105,35.14,73118.26,0.0,-0.27534,0.00017,18.35114]
[1780295411206,35.14,73112.97,0.0,-0.27626,0.00017,18.37986]
[1780295416600,35.14,73112.14,0.0,-0.27642,0.00017,18.3848]
[1780295421142,35.14,73102.83,0.0,-0.27804,0.00017,18.43519]
[1780295423219,35.14,73086.17,0.0,-0.28095,0.00017,18.52426]
[1780295424262,35.14,73086.17,0.0,-0.28095,0.00017,18.52426]
[1780295424421,35.14,73082.7,0.0,-0.28156,0.00017,18.54277]
[1780295424891,35.14,73082.7,0.0,-0.28156,0.00017,18.54277]
[1780295425024,35.14,73080.24,0.0,-0.28199,0.00017,18.55587]
[1780295427383,35.14,73078.08,0.0,-0.28237,0.00018,18.56736]
[1780295427431,35.14,73078.08,0.0,-0.28237,0.00018,18.56736]
[1780295427511,35.14,73078.08,0.0,-0.28237,0.00018,18.56736]
[1780295427536,35.14,73068.3,0.0,-0.28409,0.00018,18.61893]
[1780295427971,35.14,73068.3,0.0,-0.28409,0.00018,18.61893]
[1780295428328,35.14,73068.3,0.0,-0.28409,0.00018,18.61893]
[1780295428339,35.14,73077.15,0.0,-0.28254,0.00018,18.57236]
[1780295430080,35.14,73083.19,0.0,-0.28149,0.00017,18.54064]
[1780295430228,35.15,73078.75,0.0,-0.28227,0.00018,18.56442]
[1780295434229,35.15,73086.09,0.0,-0.28099,0.00017,18.5225]
[1780295437343,35.16,73089.74,0.0,-0.28037,0.00017,18.50372]
[1780295437430,35.16,73089.74,0.0,-0.28037,0.00017,18.50372]
[1780295437442,35.16,73091.02,0.0,-0.28016,0.00017,18.49723]
[1780295442517,35.16,73091.59,0.0,-0.28008,0.00017,18.49478]
[1780295444396,35.16,73102.36,0.0,-0.27822,0.00017,18.4377]
[1780295448190,35.17,73094.14,0.0,-0.27967,0.00017,18.48235]
[1780295453888,35.17,73095.61,0.0,-0.27945,0.00017,18.47558]
[1780295456492,35.18,73096.05,0.0,-0.27938,0.00017,18.47342]
[1780295457919,35.18,73085.05,0.0,-0.28131,0.00017,18.53242]
[1780295459158,35.18,73085.05,0.0,-0.28131,0.00017,18.53242]
[1780295461447,35.18,73078.19,0.0,-0.28252,0.00017,18.56906]
[1780295464172,35.19,73089.17,0.0,-0.28063,0.00017,18.51169]
[1780295469250,35.19,73093.19,0.0,-0.27995,0.00017,18.49091]
[1780295475050,35.2,73094.02,0.0,-0.27984,0.00017,18.48773]
[1780295480083,35.2,73092.2,0.0,-0.28018,0.00017,18.4981]
[1780295485105,35.2,73095.98,0.0,-0.27954,0.00017,18.47851]
[1780295487732,35.21,73089.07,0.0,-0.28075,0.00017,18.51568]
[1780295489216,35.21,73089.08,0.0,-0.28076,0.00017,18.51575]
[1780295489384,35.21,73078.4,0.0,-0.28263,0.00017,18.57256]
[1780295496199,35.22,73077.96,0.0,-0.28274,0.00017,18.57276]
[1780295498547,35.22,73089.46,0.0,-0.28074,0.00017,18.51236]
[1780295504358,35.23,73092.22,0.0,-0.28028,0.00017,18.49831]
[1780295510298,35.23,73093.6,0.0,-0.28007,0.00017,18.49189]
[1780295515333,35.24,73095.86,0.0,-0.2797,0.00017,18.48059]
[1780295519197,35.24,73097.61,0.0,-0.27941,0.00017,18.47171]
[1780295519628,35.24,73099.98,0.0,-0.27901,0.00017,18.45939]
[1780295524664,35.24,73100.9,0.0,-0.27886,0.00017,18.45498]
[1780295529667,35.25,73103.95,0.0,-0.27836,0.00017,18.43953]
[1780295534700,35.25,73107.84,0.0,-0.27772,0.00017,18.41987]
[1780295539701,35.26,73107.07,0.0,-0.27789,0.00017,18.42518]
[1780295543130,35.26,73107.03,0.0,-0.27792,0.00017,18.42599]
[1780295543321,35.26,73107.03,0.0,-0.27792,0.00017,18.42599]
[1780295543619,35.26,73117.36,0.0,-0.27613,0.00017,18.37055]
[1780295546056,35.27,73119.07,0.0,-0.27584,0.00017,18.36158]
[1780295546060,35.27,73119.07,0.0,-0.27584,0.00017,18.36158]
[1780295546068,35.27,73119.07,0.0,-0.27584,0.00017,18.36158]
[1780295546097,35.27,73119.07,0.0,-0.27584,0.00017,18.36158]
[1780295546124,35.27,73119.07,0.0,-0.27584,0.00017,18.36158]
[1780295546548,35.27,73119.07,0.0,-0.27585,0.00017,18.36171]
[1780295546794,35.27,73119.07,0.0,-0.27585,0.00017,18.36171]
[1780295546833,35.27,73119.07,0.0,-0.27585,0.00017,18.36171]
[1780295547557,35.27,73118.71,0.0,-0.27592,0.00017,18.36378]
[1780295548143,35.27,73118.71,0.0,-0.27592,0.00017,18.36378]
[1780295548562,35.27,73118.82,0.0,-0.2759,0.00017,18.36332]
[1780295553598,35.27,73122.58,0.0,-0.27524,0.00017,18.33961]
[1780295558634,35.28,73120.17,0.0,-0.27568,0.00017,18.35347]
[1780295563669,35.28,73118.32,0.0,-0.27602,0.00017,18.36407]
[1780295568704,35.28,73120.82,0.0,-0.27561,0.00017,18.35127]
[1780295571726,35.29,73112.69,0.0,-0.27702,0.00017,18.39529]
[1780295577185,35.29,73111.19,0.0,-0.27729,0.00017,18.40367]
[1780295582803,35.29,73106.84,0.0,-0.27807,0.00017,18.42761]
[1780295586205,35.29,73099.62,0.0,-0.27932,0.00017,18.4663]
[1780295589828,35.29,73100.43,0.0,-0.27919,0.00017,18.4621]
[1780295589837,35.29,73100.43,0.0,-0.27919,0.00017,18.4621]
[1780295590653,35.29,73100.43,0.0,-0.27919,0.00017,18.46214]
[1780295593198,35.3,73100.72,0.0,-0.27914,0.00017,18.46072]
[1780295593215,35.3,73100.72,0.0,-0.27914,0.00017,18.46072]
[1780295593516,35.3,73103.35,0.0,-0.27868,0.00017,18.44672]
[1780295593956,35.3,73118.47,0.0,-0.27607,0.00017,18.3658]
[1780295595893,35.3,73122.44,0.0,-0.2754,0.00017,18.34471]
[1780295600159,35.3,73126.04,0.0,-0.27479,0.00017,18.32578]
[1780295600306,35.3,73126.04,0.0,-0.27479,0.00017,18.32578]
[1780295600312,35.3,73134.29,0.0,-0.27338,0.00017,18.2812]
[1780295601313,35.3,73142.92,0.0,-0.27191,0.00017,18.23437]
[1780295607072,35.3,73136.71,0.0,-0.27299,0.00017,18.26881]
[1780295613489,35.31,73128.3,0.0,-0.27442,0.00017,18.31097]
[1780295619119,35.31,73128.58,0.0,-0.27439,0.00017,18.31011]
[1780295624122,35.32,73120.41,0.0,-0.27581,0.00017,18.35469]
[1780295625508,35.32,73120.41,0.0,-0.27581,0.00017,18.35469]
[1780295625616,35.32,73120.41,0.0,-0.27581,0.00017,18.35469]
[1780295627827,35.32,73112.96,0.0,-0.27711,0.00017,18.39503]
[1780295632955,35.32,73109.78,0.0,-0.27767,0.00017,18.41249]
[1780295639032,35.32,73105.68,0.0,-0.2784,0.00017,18.43516]
[1780295644121,35.33,73106.57,0.0,-0.27827,0.00017,18.43106]
[1780295650511,35.33,73105.27,0.0,-0.27852,0.00017,18.43872]
[1780295651723,35.33,73119.28,0.0,-0.2761,0.00017,18.36386]
[1780295657334,35.34,73115.49,0.0,-0.27678,0.00017,18.38501]
[1780295662368,35.34,73114.26,0.0,-0.27702,0.00017,18.39233]
[1780295667401,35.34,73111.71,0.0,-0.27747,0.00017,18.40644]
[1780295672437,35.35,73110.27,0.0,-0.2777,0.00017,18.41041]
[1780295677550,35.35,73104.38,0.0,-0.27873,0.00017,18.44214]
[1780295682704,35.35,73103.69,0.0,-0.27885,0.00017,18.44603]
[1780295688554,35.35,73099.9,0.0,-0.27951,0.00017,18.46629]
[1780295693594,35.35,73107.84,0.0,-0.27814,0.00017,18.42418]
[1780295698629,35.35,73112.63,0.0,-0.27733,0.00017,18.39892]
[1780295702657,35.36,73104.19,0.0,-0.2788,0.00017,18.44427]
[1780295707694,35.36,73103.16,0.0,-0.27898,0.00017,18.44986]
[1780295712730,35.36,73104.07,0.0,-0.27882,0.00017,18.44515]
[1780295717765,35.36,73105.42,0.0,-0.27859,0.00017,18.43809]
[1780295722840,35.36,73101.8,0.0,-0.27923,0.00017,18.45765]
[1780295724489,35.36,73094.86,0.0,-0.28044,0.00017,18.49458]
[1780295728286,35.36,73088.42,0.0,-0.28156,0.00017,18.52863]
[1780295728842,35.36,73079.6,0.0,-0.2831,0.00017,18.575]
[1780295731038,35.36,73074.3,0.0,-0.28402,0.00017,18.60276]
[1780295731868,35.36,73070.54,0.0,-0.28466,0.00017,18.61861]
[1780295733402,35.37,73070.54,0.0,-0.28467,0.00017,18.61896]
[1780295733513,35.37,73070.54,0.0,-0.28467,0.00017,18.61896]
[1780295733529,35.37,73070.54,0.0,-0.28467,0.00017,18.61896]
[1780295733562,35.37,73070.54,0.0,-0.28467,0.00017,18.61896]
[1780295733877,35.37,73070.47,0.0,-0.2847,0.00017,18.61967]
[1780295735153,35.37,73076.3,0.0,-0.28369,0.00017,18.58963]
[1780295735890,35.37,73081.26,0.0,-0.28283,0.00017,18.56394]
[1780295736089,35.37,73081.26,0.0,-0.28283,0.00017,18.56394]
[1780295736898,35.37,73079.86,0.0,-0.28308,0.00017,18.57156]
[1780295739744,35.38,73087.56,0.0,-0.28177,0.00017,18.53203]
[1780295742051,35.38,73090.83,0.0,-0.28121,0.00017,18.51497]
[1780295742062,35.38,73090.83,0.0,-0.28121,0.00017,18.51497]
[1780295742856,35.38,73092.24,0.0,-0.28097,0.00017,18.50763]
[1780295747902,35.38,73096.73,0.0,-0.2802,0.00017,18.4843]
[1780295752912,35.39,73097.68,0.0,-0.28005,0.00017,18.47987]
[1780295757970,35.39,73088.08,0.0,-0.28174,0.00017,18.53108]
[1780295759975,35.39,73081.2,0.0,-0.28294,0.00017,18.56746]
[1780295761934,35.39,73078.94,0.0,-0.28335,0.00017,18.57963]
[1780295762096,35.39,73074.39,0.0,-0.28415,0.00017,18.60371]
[1780295766125,35.4,73067.43,0.0,-0.28542,0.00017,18.64137]
[1780295771158,35.41,73070.59,0.0,-0.2849,0.00017,18.62614]
[1780295776681,35.41,73067.63,0.0,-0.28543,0.00017,18.64195]
[1780295777715,35.42,73078.11,0.0,-0.28362,0.00017,18.58792]
[1780295779885,35.42,73086.21,0.0,-0.28221,0.00017,18.54565]
[1780295780041,35.42,73086.21,0.0,-0.28221,0.00017,18.54565]
[1780295780065,35.42,73086.21,0.0,-0.28221,0.00017,18.54565]
[1780295780226,35.42,73086.21,0.0,-0.28221,0.00017,18.54572]
[1780295783562,35.42,73077.7,0.0,-0.2837,0.00017,18.59049]
[1780295789955,35.42,73075.47,0.0,-0.2841,0.00017,18.60235]
[1780295795652,35.42,73073.52,0.0,-0.28441,0.00017,18.60848]
[1780295801370,35.43,73076.03,0.0,-0.284,0.00017,18.59629]
[1780295806406,35.43,73080.67,0.0,-0.2832,0.00017,18.57235]
[1780295812008,35.43,73081.4,0.0,-0.28308,0.00017,18.56881]
[1780295817088,35.43,73081.31,0.0,-0.28311,0.00017,18.56959]
[1780295822500,35.43,73081.77,0.0,-0.28304,0.00017,18.56742]
[1780295822519,35.43,73073.5,0.0,-0.28448,0.00017,18.61057]
[1780295825751,35.43,73071.82,0.0,-0.28477,0.00017,18.61934]
[1780295825814,35.44,73064.53,0.0,-0.28606,0.00017,18.65735]
[1780295831519,35.44,73060.0,0.0,-0.28688,0.00018,18.68167]
[1780295833993,35.44,73060.17,0.0,-0.28686,0.00018,18.68117]
[1780295834039,35.45,73056.08,0.0,-0.28759,0.00018,18.70239]
[1780295839444,35.45,73055.7,0.0,-0.28767,0.00018,18.70486]
[1780295844640,35.46,73054.04,0.0,-0.288,0.00018,18.71458]
[1780295844678,35.46,73047.37,0.0,-0.28918,0.00018,18.7489]
[1780295849712,35.46,73041.13,0.0,-0.2903,0.00018,18.78152]
[1780295855523,35.47,73045.15,0.0,-0.2896,0.00018,18.75817]
[1780295860787,35.48,73048.15,0.0,-0.28912,0.00018,18.74421]
[1780295865980,35.49,73049.22,0.0,-0.28896,0.00018,18.73972]
[1780295872913,35.5,73052.75,0.0,-0.2884,0.00018,18.72339]
[1780295874889,35.5,73063.38,0.0,-0.28657,0.00017,18.66967]
[1780295879924,35.51,73061.54,0.0,-0.28694,0.00017,18.68061]
[1780295884961,35.52,73062.75,0.0,-0.28677,0.00017,18.67581]
[1780295887981,35.52,73071.1,0.0,-0.28534,0.00017,18.63362]
[1780295892984,35.53,73074.18,0.0,-0.28484,0.00017,18.61872]
[1780295894024,35.53,73082.49,0.0,-0.28341,0.00017,18.57607]
[1780295899061,35.54,73078.92,0.0,-0.28407,0.00017,18.59584]
[1780295903087,35.55,73072.41,0.0,-0.28523,0.00017,18.63056]
[1780295908545,35.55,73068.67,0.0,-0.28591,0.00017,18.65077]
[1780295914163,35.56,73071.04,0.0,-0.28552,0.00017,18.63605]
[1780295919199,35.57,73071.12,0.0,-0.28555,0.00017,18.63715]
[1780295925241,35.58,73070.36,0.0,-0.28573,0.00017,18.64248]
[1780295930948,35.59,73069.82,0.0,-0.28586,0.00017,18.6464]
[1780295936319,35.6,73070.5,0.0,-0.28578,0.00017,18.64405]
[1780295941354,35.6,73070.55,0.0,-0.2858,0.00017,18.64462]
[1780295942420,35.6,73059.46,0.0,-0.28774,0.00017,18.70173]
[1780295948406,35.61,73061.63,0.0,-0.2874,0.00017,18.69186]
[1780295953441,35.62,73061.31,0.0,-0.28749,0.00017,18.69451]
[1780295958476,35.62,73057.59,0.0,-0.28817,0.00017,18.71447]
[1780295963959,35.63,73054.98,0.0,-0.28865,0.00017,18.72841]
[1780295965802,35.63,73050.71,0.0,-0.2894,0.00018,18.75026]
[1780295965967,35.63,73040.35,0.0,-0.29123,0.00018,18.8029]
[1780295967150,35.63,73040.35,0.0,-0.29123,0.00018,18.8029]
[1780295967856,35.63,73040.35,0.0,-0.29123,0.00018,18.80301]
[1780295968006,35.63,73040.03,0.0,-0.29129,0.00018,18.80471]
[1780295973839,35.63,73044.19,0.0,-0.29054,0.00018,18.78008]
[1780295979625,35.64,73043.87,0.0,-0.29063,0.00018,18.78249]
[1780295985078,35.64,73045.5,0.0,-0.29036,0.00018,18.77471]
[1780295990509,35.65,73046.45,0.0,-0.29022,0.00018,18.77071]
[1780295990732,35.65,73046.45,0.0,-0.29022,0.00018,18.77071]
[1780295991162,35.65,73053.23,0.0,-0.28903,0.00017,18.73651]
[1780295993882,35.65,73058.5,0.0,-0.28812,0.00017,18.71002]
[1780295993896,35.65,73058.5,0.0,-0.28812,0.00017,18.71002]
[1780295994047,35.65,73058.68,0.0,-0.2881,0.00017,18.70924]
[1780295999769,35.66,73056.77,0.0,-0.28847,0.00017,18.72012]
[1780296001647,35.66,73057.2,0.0,-0.2884,0.00017,18.71812]
[1780296001667,35.66,73057.2,0.0,-0.2884,0.00017,18.71812]
[1780296001683,35.66,73057.2,0.0,-0.2884,0.00017,18.71812]
[1780296002170,35.66,73052.84,0.0,-0.28917,0.00017,18.74045]
[1780296002956,35.66,73052.84,0.0,-0.28917,0.00017,18.74045]
[1780296002959,35.66,73052.84,0.0,-0.28917,0.00017,18.74045]
[1780296002986,35.66,73052.84,0.0,-0.28917,0.00017,18.74045]
[1780296003071,35.66,73047.64,0.0,-0.29008,0.00018,18.76696]
[1780296004962,35.66,73045.31,0.0,-0.2905,0.00018,18.77888]
[1780296004999,35.66,73045.31,0.0,-0.2905,0.00018,18.77888]
[1780296005011,35.66,73045.31,0.0,-0.2905,0.00018,18.77888]
[1780296005022,35.66,73045.59,0.0,-0.29045,0.00018,18.7776]
[1780296006183,35.66,73045.59,0.0,-0.29045,0.00018,18.7776]
[1780296006225,35.67,73045.59,0.0,-0.29045,0.00018,18.77773]
[1780296007044,35.67,73045.59,0.0,-0.29045,0.00018,18.77773]
[1780296007095,35.67,73044.64,0.0,-0.29063,0.00018,18.78264]
[1780296012863,35.67,73045.5,0.0,-0.2905,0.00018,18.77908]
[1780296017897,35.68,73044.07,0.0,-0.29077,0.00018,18.78693]
[1780296022933,35.68,73042.49,0.0,-0.29107,0.00018,18.79555]
[1780296028676,35.68,73042.43,0.0,-0.2911,0.00018,18.7964]
[1780296033831,35.69,73041.23,0.0,-0.29131,0.00018,18.79919]
[1780296035330,35.69,73039.78,0.0,-0.29158,0.00018,18.80689]
[1780296038890,35.69,73034.14,0.0,-0.29257,0.00018,18.83536]
[1780296043086,35.7,73041.89,0.0,-0.29123,0.00018,18.79707]
[1780296048120,35.7,73047.07,0.0,-0.29035,0.00018,18.77167]
[1780296053156,35.71,73046.01,0.0,-0.29056,0.00018,18.77775]
[1780296058191,35.71,73042.37,0.0,-0.29122,0.00018,18.79673]
[1780296058434,35.71,73042.37,0.0,-0.29122,0.00018,18.79673]
[1780296059198,35.71,73038.27,0.0,-0.29194,0.00018,18.81743]
[1780296064236,35.72,73033.74,0.0,-0.29275,0.00018,18.84059]
[1780296069272,35.72,73032.71,0.0,-0.29295,0.00018,18.84621]
[1780296072866,35.72,73025.82,0.0,-0.29417,0.00018,18.88083]
[1780296078996,35.72,73033.5,0.0,-0.29284,0.00018,18.84325]
[1780296083145,35.73,73040.77,0.0,-0.29159,0.00018,18.80743]
[1780296086545,35.73,73037.21,0.0,-0.29222,0.00018,18.82559]
[1780296086556,35.73,73037.21,0.0,-0.29222,0.00018,18.82559]
[1780296086641,35.73,73040.36,0.0,-0.29168,0.00018,18.81011]
[1780296093206,35.74,73037.87,0.0,-0.29211,0.00018,18.81926]
[1780296097466,35.74,73029.17,0.0,-0.29366,0.00018,18.86326]
[1780296099585,35.74,73027.77,0.0,-0.29391,0.00018,18.87028]
[1780296100115,35.74,73026.34,0.0,-0.29416,0.00018,18.87745]
[1780296103478,35.74,73027.92,0.0,-0.29389,0.00018,18.86982]
[1780296103547,35.75,73034.68,0.0,-0.29271,0.00018,18.83628]
[1780296106417,35.75,73036.93,0.0,-0.29232,0.00018,18.82521]
[1780296106425,35.75,73036.93,0.0,-0.29232,0.00018,18.82521]
[1780296106525,35.75,73037.59,0.0,-0.2922,0.00018,18.82202]
[1780296110424,35.75,73034.19,0.0,-0.29281,0.00018,18.83938]
[1780296110557,35.75,73034.14,0.0,-0.29283,0.00018,18.83976]
[1780296113964,35.75,73034.3,0.0,-0.29281,0.00018,18.8392]
[1780296114030,35.75,73032.87,0.0,-0.29306,0.00018,18.84644]
[1780296119282,35.76,73035.09,0.0,-0.29269,0.00018,18.83591]
[1780296123443,35.76,73038.56,0.0,-0.2921,0.00018,18.819]
[1780296123455,35.76,73038.56,0.0,-0.2921,0.00018,18.819]
[1780296123648,35.76,73039.44,0.0,-0.29195,0.00018,18.81471]
[1780296126781,35.76,73042.11,0.0,-0.29149,0.00018,18.80157]
[1780296127325,35.76,73044.2,0.0,-0.29112,0.00017,18.79121]
[1780296132344,35.77,73049.58,0.0,-0.2902,0.00017,18.76483]
[1780296133190,35.77,73042.85,0.0,-0.29139,0.00018,18.79878]
[1780296134567,35.77,73042.67,0.0,-0.29142,0.00018,18.79983]
[1780296134726,35.77,73039.54,0.0,-0.29197,0.00018,18.81562]
[1780296135621,35.77,73039.54,0.0,-0.29197,0.00018,18.81562]
[1780296135733,35.77,73035.61,0.0,-0.29267,0.00018,18.83536]
[1780296140768,35.77,73033.77,0.0,-0.293,0.00018,18.84495]
[1780296145802,35.78,73025.87,0.0,-0.29441,0.00018,18.88462]
[1780296150840,35.78,73028.53,0.0,-0.29395,0.00018,18.8718]
[1780296155900,35.78,73027.75,0.0,-0.29407,0.00018,18.87199]
[1780296160933,35.78,73024.75,0.0,-0.29461,0.00018,18.88722]
[1780296165968,35.79,73020.02,0.0,-0.29546,0.00018,18.91091]
[1780296171005,35.79,73015.42,0.0,-0.29628,0.00018,18.93379]
[1780296176040,35.79,73010.97,0.0,-0.29707,0.00018,18.95583]
[1780296179280,35.79,73000.78,0.0,-0.29887,0.00018,19.00557]
[1780296181179,35.79,73020.87,0.0,-0.29533,0.00018,18.90746]
[1780296182311,35.79,73028.39,0.0,-0.29402,0.00018,18.87045]
[1780296187134,35.8,73020.42,0.0,-0.29544,0.00018,18.91056]
[1780296188868,35.8,73020.56,0.0,-0.29542,0.00018,18.91002]
[1780296189397,35.8,73015.38,0.0,-0.29634,0.00018,18.93563]
[1780296190317,35.8,73015.38,0.0,-0.29634,0.00018,18.93563]
[1780296190520,35.8,73014.79,0.0,-0.29645,0.00018,18.93866]
[1780296191162,35.8,73014.54,0.0,-0.2965,0.00018,18.94]
[1780296193382,35.8,73004.78,0.0,-0.29823,0.00018,18.98791]
[1780296194205,35.8,73004.78,0.0,-0.29823,0.00018,18.98791]
[1780296194309,35.8,73001.82,0.0,-0.29876,0.00018,19.00239]
[1780296196407,35.8,72995.1,0.0,-0.29995,0.00018,19.0351]
[1780296199390,35.81,72987.52,0.0,-0.3013,0.00018,19.07174]
[1780296201218,35.81,72986.92,0.0,-0.30141,0.00018,19.07464]
[1780296201253,35.81,72986.92,0.0,-0.30141,0.00018,19.07464]
[1780296207274,35.81,72986.85,0.0,-0.30142,0.00018,19.07498]
[1780296209289,35.81,72993.29,0.0,-0.30028,0.00018,19.04397]
[1780296212309,35.81,73000.98,0.0,-0.29889,0.00018,19.00276]
[1780296214324,35.81,73008.59,0.0,-0.29754,0.00018,18.96582]
[1780296216886,35.81,73008.15,0.0,-0.29763,0.00018,18.96812]
[1780296216889,35.81,73008.15,0.0,-0.29763,0.00018,18.96812]
[1780296216952,35.81,73008.15,0.0,-0.29763,0.00018,18.96812]
[1780296217344,35.81,73008.73,0.0,-0.29753,0.00018,18.96537]
[1780296222381,35.81,73012.71,0.0,-0.29684,0.00018,18.94631]
[1780296223486,35.81,73013.76,0.0,-0.29666,0.00018,18.94125]
[1780296224429,35.81,73012.63,0.0,-0.29686,0.00018,18.94688]
[1780296226409,35.81,73005.62,0.0,-0.2981,0.00018,18.9813]
[1780296227433,35.81,73005.62,0.0,-0.2981,0.00018,18.9813]
[1780296227445,35.81,73004.52,0.0,-0.2983,0.00018,18.98672]
[1780296228425,35.81,73004.36,0.0,-0.29833,0.00018,18.98756]
[1780296230305,35.81,73004.34,0.0,-0.29834,0.00018,18.98772]
[1780296230436,35.82,73004.11,0.0,-0.29838,0.00018,18.98891]
[1780296233386,35.82,72994.52,0.0,-0.30008,0.00018,19.03552]
[1780296238401,35.82,72991.0,0.0,-0.30071,0.00018,19.05254]
[1780296240384,35.82,72977.08,0.0,-0.30319,0.00018,19.1192]
[1780296245395,35.82,72971.66,0.0,-0.30414,0.00018,19.14476]
[1780296245363,35.81,72962.52,0.0,-0.30578,0.00018,19.1879]
[1780296248455,35.81,72955.74,0.0,-0.30698,0.00018,19.21942]
[1780296248663,35.81,72955.74,0.0,-0.30698,0.00018,19.21942]
[1780296248694,35.81,72955.74,0.0,-0.30698,0.00018,19.21942]
[1780296254627,35.81,72961.34,0.0,-0.30595,0.00018,19.1925]
[1780296260311,35.8,72959.59,0.0,-0.30625,0.00018,19.20018]
[1780296265311,35.8,72961.34,0.0,-0.30592,0.00018,19.19157]
[1780296266595,35.8,72961.76,0.0,-0.30584,0.00018,19.18941]
[1780296266722,35.8,72961.76,0.0,-0.30584,0.00018,19.18941]
[1780296267291,35.8,72961.76,0.0,-0.30584,0.00018,19.18941]
[1780296267313,35.8,72961.76,0.0,-0.30584,0.00018,19.18941]
[1780296267369,35.8,72945.85,0.0,-0.30869,0.00018,19.26379]
[1780296267530,35.8,72945.85,0.0,-0.30869,0.00018,19.26379]
[1780296268229,35.8,72945.85,0.0,-0.30869,0.00018,19.26379]
[1780296268237,35.8,72945.85,0.0,-0.30869,0.00018,19.26379]
[1780296268248,35.8,72945.85,0.0,-0.30869,0.00018,19.26379]
[1780296268277,35.8,72933.22,0.0,-0.31096,0.00018,19.32211]
[1780296268847,35.8,72933.22,0.0,-0.31096,0.00018,19.32211]
[1780296269018,35.8,72933.22,0.0,-0.31096,0.00018,19.32211]
[1780296269357,35.8,72933.22,0.0,-0.31096,0.00018,19.32211]
[1780296269374,35.8,72926.05,0.0,-0.31226,0.00018,19.3551]
[1780296269527,35.8,72926.05,0.0,-0.31226,0.00018,19.3551]
[1780296272925,35.8,72923.28,0.0,-0.31274,0.00018,19.36395]
[1780296274179,35.8,72923.61,0.0,-0.31269,0.00018,19.3626]
[1780296275489,35.8,72922.59,0.0,-0.31288,0.00018,19.36741]
[1780296275794,35.8,72920.84,0.0,-0.3132,0.00018,19.37568]
[1780296276730,35.8,72920.84,0.0,-0.3132,0.00018,19.37568]
[1780296276801,35.81,72917.34,0.0,-0.31384,0.00018,19.39173]
[1780296282109,35.81,72916.15,0.0,-0.31408,0.00018,19.39762]
[1780296287876,35.82,72917.3,0.0,-0.31391,0.00018,19.39343]
[1780296292912,35.82,72913.95,0.0,-0.31454,0.00018,19.40918]
[1780296297947,35.83,72919.07,0.0,-0.31363,0.00018,19.38661]
[1780296302983,35.83,72915.75,0.0,-0.31426,0.00018,19.40228]
[1780296303895,35.83,72915.75,0.0,-0.31426,0.00018,19.40228]
[1780296303954,35.83,72915.75,0.0,-0.31426,0.00018,19.40228]
[1780296305740,35.84,72909.83,0.0,-0.31534,0.00018,19.42925]
[1780296305838,35.84,72909.83,0.0,-0.31534,0.00018,19.42925]
[1780296305897,35.84,72909.83,0.0,-0.31534,0.00018,19.42925]
[1780296305980,35.84,72909.83,0.0,-0.31534,0.00018,19.42925]
[1780296306016,35.84,72909.83,0.0,-0.31534,0.00018,19.42925]
[1780296306185,35.84,72902.22,0.0,-0.31673,0.00018,19.46351]
[1780296307802,35.84,72902.22,0.0,-0.31673,0.00018,19.46361]
[1780296309267,35.84,72899.37,0.0,-0.31725,0.00018,19.47641]
[1780296309295,35.84,72890.82,0.0,-0.31881,0.00018,19.51445]
[1780296310664,35.84,72890.82,0.0,-0.31881,0.00018,19.51448]
[1780296311042,35.84,72890.94,0.0,-0.31879,0.00018,19.51398]
[1780296313055,35.84,72899.07,0.0,-0.31731,0.00018,19.47792]
[1780296318090,35.84,72906.33,0.0,-0.31601,0.00018,19.44576]
[1780296323124,35.85,72904.1,0.0,-0.31643,0.00018,19.45618]
[1780296324131,35.85,72897.81,0.0,-0.31757,0.00018,19.48434]
[1780296327534,35.85,72895.39,0.0,-0.31802,0.00018,19.49521]
[1780296327577,35.85,72895.51,0.0,-0.318,0.00018,19.49472]
[1780296328380,35.85,72889.19,0.0,-0.31915,0.00018,19.52276]
[1780296329690,35.85,72887.1,0.0,-0.31953,0.00018,19.53201]
[1780296329766,35.85,72887.1,0.0,-0.31953,0.00018,19.53201]
[1780296329811,35.85,72887.1,0.0,-0.31953,0.00018,19.53201]
[1780296329826,35.85,72887.1,0.0,-0.31953,0.00018,19.53201]
[1780296330174,35.85,72887.1,0.0,-0.31953,0.00018,19.53203]
[1780296330572,35.85,72887.1,0.0,-0.31953,0.00018,19.53203]
[1780296330658,35.85,72887.1,0.0,-0.31953,0.00018,19.53203]
[1780296330707,35.85,72887.1,0.0,-0.31953,0.00018,19.53203]
[1780296330859,35.85,72887.1,0.0,-0.31953,0.00018,19.53203]
[1780296330894,35.85,72887.1,0.0,-0.31953,0.00018,19.53203]
[1780296331498,35.85,72887.1,0.0,-0.31953,0.00018,19.53203]
[1780296331250,35.85,72884.07,0.0,-0.32006,0.00018,19.54138]
[1780296332216,35.85,72882.28,0.0,-0.32039,0.00018,19.54932]
[1780296337300,35.85,72879.77,0.0,-0.32085,0.00018,19.56035]
[1780296337399,35.85,72881.34,0.0,-0.32056,0.00018,19.55352]
[1780296339267,35.85,72873.56,0.0,-0.32199,0.00018,19.58752]
[1780296341437,35.85,72872.62,0.0,-0.32216,0.00018,19.59164]
[1780296341507,35.85,72874.86,0.0,-0.32175,0.00018,19.58191]
[1780296342566,35.85,72874.86,0.0,-0.32175,0.00018,19.58191]
[1780296342705,35.85,72875.05,0.0,-0.32172,0.00018,19.58109]
[1780296343093,35.85,72875.05,0.0,-0.32172,0.00018,19.58109]
[1780296343607,35.85,72898.52,0.0,-0.31744,0.00018,19.47767]
[1780296345225,35.85,72898.57,0.0,-0.31743,0.00018,19.47749]
[1780296345496,35.85,72898.57,0.0,-0.31743,0.00018,19.47749]
[1780296345597,35.85,72903.03,0.0,-0.31661,0.00018,19.45748]
[1780296346420,35.85,72917.33,0.0,-0.31402,0.00018,19.39326]
[1780296347603,35.85,72924.43,0.0,-0.31275,0.00018,19.36114]
[1780296348021,35.85,72924.43,0.0,-0.31275,0.00018,19.36114]
[1780296348217,35.85,72924.43,0.0,-0.31275,0.00018,19.36114]
[1780296348383,35.85,72924.43,0.0,-0.31275,0.00018,19.36114]
[1780296348415,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296348818,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296348892,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296348932,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349044,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349138,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349258,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349304,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349343,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349389,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349430,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349482,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349591,35.85,72934.76,0.0,-0.31088,0.00018,19.31384]
[1780296349575,35.85,72946.74,0.0,-0.30873,0.00018,19.25849]
[1780296349657,35.85,72946.74,0.0,-0.30873,0.00018,19.25849]
[1780296351514,35.85,72960.68,0.0,-0.30623,0.00018,19.19354]
[1780296352909,35.85,72965.32,0.0,-0.30541,0.00018,19.17184]
[1780296353523,35.86,72965.85,0.0,-0.30532,0.00018,19.16948]
[1780296355848,35.86,72965.65,0.0,-0.30536,0.00018,19.17074]
[1780296355859,35.86,72965.65,0.0,-0.30536,0.00018,19.17074]
[1780296356581,35.86,72964.12,0.0,-0.30564,0.00018,19.17811]
[1780296357838,35.86,72964.61,0.0,-0.30556,0.00018,19.17595]
[1780296357844,35.86,72964.61,0.0,-0.30556,0.00018,19.17595]
[1780296358408,35.86,72964.61,0.0,-0.30557,0.00018,19.1761]
[1780296363444,35.87,72974.87,0.0,-0.30375,0.00018,19.12811]
[1780296366464,35.87,72968.59,0.0,-0.30487,0.00018,19.15789]
[1780296370082,35.86,72968.31,0.0,-0.30492,0.00018,19.15912]
[1780296370514,35.86,72968.62,0.0,-0.30486,0.00018,19.15757]
[1780296371520,35.86,72981.77,0.0,-0.30252,0.00018,19.09507]
[1780296372561,35.86,72991.85,0.0,-0.30072,0.00018,19.04676]
[1780296373174,35.86,72991.85,0.0,-0.30072,0.00018,19.04676]
[1780296373225,35.86,72991.85,0.0,-0.30072,0.00018,19.04676]
[1780296374648,35.86,72998.89,0.0,-0.29948,0.00018,19.01283]
[1780296379470,35.86,72994.95,0.0,-0.30018,0.00018,19.03203]
[1780296379481,35.86,72994.95,0.0,-0.30018,0.00018,19.03203]
[1780296379586,35.87,72991.77,0.0,-0.30075,0.00018,19.04738]
[1780296380618,35.87,72985.4,0.0,-0.30188,0.00018,19.07796]
[1780296383634,35.87,72975.24,0.0,-0.30369,0.00018,19.12639]
[1780296388659,35.86,72972.52,0.0,-0.30416,0.00018,19.13907]
[1780296389960,35.86,72973.08,0.0,-0.30406,0.00018,19.13627]
[1780296389985,35.86,72973.08,0.0,-0.30406,0.00018,19.13627]
[1780296393674,35.86,72980.87,0.0,-0.30263,0.00018,19.09493]
[1780296398709,35.86,72980.89,0.0,-0.30262,0.00018,19.09465]
[1780296403744,35.86,72981.33,0.0,-0.30254,0.00018,19.09235]
[1780296408975,35.86,72977.94,0.0,-0.30314,0.00018,19.10831]
[1780296411667,35.86,72960.68,0.0,-0.30621,0.00018,19.18971]
[1780296411875,35.85,72952.55,0.0,-0.30766,0.00018,19.22764]
[1780296413729,35.85,72952.55,0.0,-0.30766,0.00018,19.22749]
[1780296414621,35.85,72947.32,0.0,-0.30859,0.00018,19.25167]
[1780296417667,35.85,72940.94,0.0,-0.30974,0.00018,19.2812]
[1780296417908,35.85,72940.94,0.0,-0.30974,0.00018,19.2812]
[1780296418647,35.85,72939.74,0.0,-0.30995,0.00018,19.28681]
[1780296420661,35.85,72946.0,0.0,-0.30883,0.00018,19.25796]
[1780296422656,35.85,72955.51,0.0,-0.30713,0.00018,19.21387]
[1780296424556,35.86,72952.35,0.0,-0.3077,0.00018,19.22876]
[1780296424661,35.86,72944.57,0.0,-0.30911,0.00018,19.26504]
[1780296425090,35.86,72944.57,0.0,-0.30911,0.00018,19.26504]
[1780296425096,35.86,72944.57,0.0,-0.30911,0.00018,19.26504]
[1780296425289,35.86,72944.57,0.0,-0.30911,0.00018,19.26504]
[1780296425661,35.86,72944.57,0.0,-0.30911,0.00018,19.26504]
[1780296425654,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296425737,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296425750,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296425795,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296425965,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296425996,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296426185,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296426200,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296426283,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296426401,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296426430,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296426612,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296426638,35.86,72933.63,0.0,-0.31108,0.00018,19.31559]
[1780296426714,35.86,72925.47,0.0,-0.31255,0.00018,19.35296]
[1780296426819,35.86,72925.47,0.0,-0.31255,0.00018,19.35296]
[1780296426852,35.86,72925.47,0.0,-0.31255,0.00018,19.35296]
[1780296426861,35.86,72925.47,0.0,-0.31255,0.00018,19.35296]
[1780296427082,35.86,72925.47,0.0,-0.31255,0.00018,19.35296]
[1780296427124,35.86,72925.47,0.0,-0.31255,0.00018,19.35296]
[1780296427142,35.86,72925.47,0.0,-0.31255,0.00018,19.35296]
[1780296427461,35.86,72925.47,0.0,-0.31255,0.00018,19.35296]
[1780296427519,35.86,72925.47,0.0,-0.31255,0.00018,19.35296]
[1780296427558,35.86,72925.4,0.0,-0.31256,0.00018,19.35329]
[1780296427908,35.86,72925.4,0.0,-0.31256,0.00018,19.35329]
[1780296427930,35.86,72925.4,0.0,-0.31256,0.00018,19.35329]
[1780296428357,35.86,72925.43,0.0,-0.31256,0.00018,19.35316]
[1780296431153,35.86,72920.97,0.0,-0.31337,0.00018,19.37348]
[1780296431173,35.86,72920.97,0.0,-0.31337,0.00018,19.37348]
[1780296431690,35.86,72919.9,0.0,-0.31356,0.00018,19.37833]
[1780296433582,35.86,72909.77,0.0,-0.3154,0.00018,19.42417]
[1780296438664,35.86,72913.02,0.0,-0.31481,0.00018,19.40951]
[1780296441795,35.86,72913.4,0.0,-0.31473,0.00018,19.40766]
[1780296442711,35.86,72913.42,0.0,-0.31473,0.00018,19.40753]
[1780296447742,35.86,72915.89,0.0,-0.31428,0.00018,19.39627]
[1780296449265,35.86,72909.8,0.0,-0.31538,0.00018,19.42368]
[1780296449324,35.86,72909.8,0.0,-0.31538,0.00018,19.42368]
[1780296455105,35.86,72904.8,0.0,-0.31629,0.00018,19.4429]
[1780296460140,35.87,72904.28,0.0,-0.3164,0.00018,19.44575]
[1780296462530,35.87,72915.34,0.0,-0.31441,0.00018,19.39625]
[1780296464170,35.87,72908.79,0.0,-0.3156,0.00018,19.42584]
[1780296467563,35.87,72899.39,0.0,-0.31731,0.00018,19.46811]
[1780296473226,35.87,72902.18,0.0,-0.31682,0.00018,19.45594]
[1780296473742,35.87,72902.18,0.0,-0.31682,0.00018,19.45594]
[1780296473754,35.87,72902.18,0.0,-0.31682,0.00018,19.45594]
[1780296473820,35.87,72898.29,0.0,-0.31753,0.00018,19.47333]
[1780296474564,35.87,72898.22,0.0,-0.31754,0.00018,19.47371]
[1780296475518,35.87,72898.22,0.0,-0.31754,0.00018,19.47371]
[1780296475641,35.88,72896.91,0.0,-0.31778,0.00018,19.47958]
[1780296476546,35.88,72896.91,0.0,-0.31778,0.00018,19.47958]
[1780296476555,35.88,72896.91,0.0,-0.31778,0.00018,19.47958]
[1780296476654,35.88,72900.19,0.0,-0.31719,0.00018,19.46503]
[1780296479285,35.88,72906.9,0.0,-0.31597,0.00018,19.43521]
[1780296483312,35.88,72900.75,0.0,-0.3171,0.00018,19.46304]
[1780296486163,35.88,72899.4,0.0,-0.31735,0.00018,19.46917]
[1780296486187,35.88,72899.4,0.0,-0.31735,0.00018,19.46917]
[1780296486272,35.88,72899.4,0.0,-0.31735,0.00018,19.46917]
[1780296486360,35.88,72913.62,0.0,-0.31478,0.00018,19.40552]
[1780296489355,35.88,72921.83,0.0,-0.31329,0.00018,19.36844]
[1780296490662,35.88,72921.83,0.0,-0.31329,0.00018,19.36844]
[1780296490696,35.88,72921.83,0.0,-0.31329,0.00018,19.36844]
[1780296496145,35.88,72925.94,0.0,-0.31256,0.00018,19.34991]
[1780296501438,35.88,72931.78,0.0,-0.31151,0.00018,19.3234]
[1780296506442,35.89,72930.6,0.0,-0.31173,0.00018,19.32896]
[1780296508313,35.89,72938.7,0.0,-0.31027,0.00018,19.29189]
[1780296508411,35.89,72938.7,0.0,-0.31027,0.00018,19.29189]
[1780296508766,35.89,72948.15,0.0,-0.30858,0.00018,19.24828]
[1780296511013,35.89,72952.09,0.0,-0.30787,0.00018,19.23006]
[1780296511027,35.89,72952.09,0.0,-0.30787,0.00018,19.23006]
[1780296511691,35.89,72953.19,0.0,-0.30765,0.00018,19.22092]
[1780296516729,35.88,72954.63,0.0,-0.30737,0.00018,19.21375]
[1780296518775,35.88,72963.38,0.0,-0.30579,0.00018,19.17242]
[1780296521065,35.88,72962.61,0.0,-0.30593,0.00018,19.17585]
[1780296521077,35.88,72962.61,0.0,-0.30593,0.00018,19.17585]
[1780296521754,35.88,72962.79,0.0,-0.30589,0.00018,19.17492]
[1780296526763,35.88,72959.32,0.0,-0.3065,0.00018,19.19082]
[1780296531832,35.87,72961.64,0.0,-0.30606,0.00018,19.1794]
[1780296536872,35.87,72958.14,0.0,-0.30666,0.00018,19.19513]
[1780296540428,35.86,72962.53,0.0,-0.30587,0.00018,19.17415]
[1780296540829,35.86,72968.3,0.0,-0.30483,0.00018,19.14685]
[1780296543121,35.86,72969.84,0.0,-0.30455,0.00018,19.13937]
[1780296543327,35.86,72969.84,0.0,-0.30455,0.00018,19.13937]
[1780296543337,35.86,72969.84,0.0,-0.30455,0.00018,19.13937]
[1780296543765,35.86,72982.73,0.0,-0.30225,0.00018,19.07801]
[1780296547586,35.86,72984.3,0.0,-0.30196,0.00018,19.07037]
[1780296547622,35.86,72984.3,0.0,-0.30196,0.00018,19.07037]
[1780296547723,35.86,72984.3,0.0,-0.30196,0.00018,19.07037]
[1780296547760,35.86,72984.3,0.0,-0.30196,0.00018,19.07037]
[1780296547815,35.86,72984.3,0.0,-0.30196,0.00018,19.07037]
[1780296547825,35.86,72989.55,0.0,-0.30103,0.00018,19.04519]
[1780296547981,35.86,72989.55,0.0,-0.30103,0.00018,19.04519]
[1780296547998,35.86,72989.55,0.0,-0.30103,0.00018,19.04519]
[1780296548191,35.86,72989.55,0.0,-0.30103,0.00018,19.04519]
[1780296548238,35.86,72989.55,0.0,-0.30103,0.00018,19.04519]
[1780296548408,35.86,72989.55,0.0,-0.30103,0.00018,19.04519]
[1780296548446,35.86,72989.55,0.0,-0.30103,0.00018,19.04519]
[1780296548613,35.86,72989.55,0.0,-0.30103,0.00018,19.04519]
[1780296548782,35.86,72989.55,0.0,-0.30103,0.00018,19.04517]
[1780296549684,35.86,72989.55,0.0,-0.30103,0.00018,19.04517]
[1780296549824,35.86,72996.19,0.0,-0.29985,0.00018,19.0132]
[1780296554332,35.86,72998.71,0.0,-0.29941,0.00018,19.00117]
[1780296554378,35.86,72998.71,0.0,-0.29941,0.00018,19.00117]
[1780296554475,35.86,72998.71,0.0,-0.29941,0.00018,19.00117]
[1780296554821,35.86,72999.39,0.0,-0.29929,0.00018,18.99792]
[1780296559835,35.86,72997.6,0.0,-0.29961,0.00018,19.00677]
[1780296562582,35.86,73000.36,0.0,-0.29913,0.00018,18.99355]
[1780296562786,35.86,73000.36,0.0,-0.29913,0.00018,18.99355]
[1780296562824,35.86,73005.24,0.0,-0.29827,0.00018,18.96993]
[1780296562933,35.86,73005.24,0.0,-0.29827,0.00018,18.96993]
[1780296563128,35.86,73005.24,0.0,-0.29827,0.00018,18.96993]
[1780296563345,35.86,73005.24,0.0,-0.29827,0.00018,18.96993]
[1780296563538,35.86,73005.24,0.0,-0.29827,0.00018,18.96993]
[1780296563586,35.86,73005.24,0.0,-0.29827,0.00018,18.96993]
[1780296563748,35.86,73005.24,0.0,-0.29827,0.00018,18.96993]
[1780296563780,35.86,73005.24,0.0,-0.29827,0.00018,18.96993]
[1780296563818,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296563975,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296564028,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296564189,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296564273,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296564427,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296564471,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296564634,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296564682,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296564841,35.86,73018.72,0.0,-0.29589,0.00018,18.90418]
[1780296564758,35.87,73025.7,0.0,-0.29467,0.00018,18.86993]
[1780296564893,35.87,73025.7,0.0,-0.29467,0.00018,18.86993]
[1780296565285,35.87,73025.7,0.0,-0.29467,0.00018,18.86993]
[1780296565315,35.87,73025.7,0.0,-0.29467,0.00018,18.86993]
[1780296565801,35.87,73027.92,0.0,-0.29428,0.00018,18.85909]
[1780296566752,35.87,73027.92,0.0,-0.29428,0.00018,18.85909]
[1780296566758,35.87,73027.92,0.0,-0.29428,0.00018,18.85909]
[1780296566835,35.87,73036.15,0.0,-0.29284,0.00018,18.8184]
[1780296566942,35.87,73036.15,0.0,-0.29284,0.00018,18.8184]
[1780296566979,35.87,73036.15,0.0,-0.29284,0.00018,18.8184]
[1780296567185,35.87,73036.15,0.0,-0.29284,0.00018,18.8184]
[1780296567435,35.87,73036.15,0.0,-0.29284,0.00018,18.8184]
[1780296567486,35.87,73036.15,0.0,-0.29284,0.00018,18.8184]
[1780296567532,35.87,73044.6,0.0,-0.29137,0.00017,18.77641]
[1780296568227,35.87,73044.6,0.0,-0.29137,0.00017,18.77641]
[1780296568279,35.87,73044.6,0.0,-0.29137,0.00017,18.77641]
[1780296568353,35.87,73051.69,0.0,-0.29013,0.00017,18.74104]
[1780296569042,35.87,73051.69,0.0,-0.29013,0.00017,18.74104]
[1780296569056,35.87,73051.69,0.0,-0.29013,0.00017,18.74104]
[1780296569249,35.87,73051.69,0.0,-0.29013,0.00017,18.74104]
[1780296569361,35.87,73051.69,0.0,-0.29013,0.00017,18.74104]
[1780296569372,35.87,73051.69,0.0,-0.29013,0.00017,18.74104]
[1780296569378,35.87,73051.69,0.0,-0.29013,0.00017,18.74104]
[1780296569822,35.87,73055.61,0.0,-0.28946,0.00017,18.72151]
[1780296573790,35.87,73061.56,0.0,-0.28841,0.00017,18.68807]
[1780296576805,35.88,73069.28,0.0,-0.28709,0.00017,18.64953]
[1780296579627,35.88,73070.83,0.0,-0.28683,0.00017,18.64181]
[1780296579688,35.88,73070.83,0.0,-0.28683,0.00017,18.64181]
[1780296579858,35.88,73072.75,0.0,-0.28649,0.00017,18.63197]
[1780296581487,35.88,73074.13,0.0,-0.28625,0.00017,18.62488]
[1780296581887,35.88,73077.39,0.0,-0.28569,0.00017,18.60819]
[1780296584417,35.88,73077.68,0.0,-0.28563,0.00017,18.60664]
[1780296586888,35.88,73085.95,0.0,-0.2842,0.00017,18.56413]
[1780296587858,35.88,73092.57,0.0,-0.28306,0.00017,18.53]
[1780296590184,35.88,73089.55,0.0,-0.28358,0.00017,18.5455]
[1780296591957,35.87,73081.53,0.0,-0.28496,0.00017,18.58656]
[1780296594004,35.87,73086.17,0.0,-0.28415,0.00017,18.5626]
[1780296594098,35.87,73086.01,0.0,-0.28417,0.00017,18.56336]
[1780296597966,35.87,73087.46,0.0,-0.28392,0.00017,18.55569]
[1780296598000,35.87,73087.46,0.0,-0.28392,0.00017,18.55569]
[1780296598122,35.87,73087.46,0.0,-0.28392,0.00017,18.55569]
[1780296598132,35.87,73087.46,0.0,-0.28392,0.00017,18.55569]
[1780296598136,35.87,73087.46,0.0,-0.28392,0.00017,18.55569]
[1780296598218,35.87,73091.24,0.0,-0.28326,0.00017,18.53616]
[1780296604615,35.87,73087.87,0.0,-0.28384,0.00017,18.55322]
[1780296606828,35.87,73081.22,0.0,-0.28499,0.00017,18.58748]
[1780296608856,35.87,73090.22,0.0,-0.28344,0.00017,18.54139]
[1780296609044,35.87,73095.62,0.0,-0.28251,0.00017,18.51348]
[1780296609060,35.87,73095.62,0.0,-0.28251,0.00017,18.51348]
[1780296609163,35.87,73095.62,0.0,-0.28251,0.00017,18.51348]
[1780296609265,35.87,73096.83,0.0,-0.2823,0.00017,18.50717]
[1780296611920,35.87,73105.6,0.0,-0.28079,0.00017,18.46153]
[1780296612387,35.87,73116.03,0.0,-0.279,0.00017,18.40702]
[1780296614242,35.87,73124.32,0.0,-0.27758,0.00017,18.36338]
[1780296615749,35.87,73116.42,0.0,-0.27893,0.00017,18.40483]
[1780296621289,35.87,73115.05,0.0,-0.27915,0.00017,18.41165]
[1780296626327,35.87,73113.14,0.0,-0.27947,0.00017,18.42138]
[1780296631563,35.86,73109.08,0.0,-0.28015,0.00017,18.44231]
[1780296637403,35.86,73108.57,0.0,-0.28019,0.00017,18.4403]
[1780296642439,35.86,73107.98,0.0,-0.28029,0.00017,18.44308]
[1780296647473,35.86,73111.79,0.0,-0.27962,0.00017,18.42293]
[1780296652509,35.86,73107.48,0.0,-0.28035,0.00017,18.44515]
[1780296657545,35.85,73102.17,0.0,-0.28126,0.00017,18.47255]
[1780296662582,35.85,73096.24,0.0,-0.28227,0.00017,18.50313]
[1780296667615,35.85,73093.03,0.0,-0.28282,0.00017,18.51939]
[1780296672697,35.85,73095.85,0.0,-0.28232,0.00017,18.50445]
[1780296678694,35.84,73099.05,0.0,-0.28175,0.00017,18.48731]
[1780296683731,35.84,73102.54,0.0,-0.28114,0.00017,18.46876]
[1780296688763,35.84,73104.35,0.0,-0.28081,0.00017,18.459]
[1780296693798,35.84,73106.41,0.0,-0.28042,0.00017,18.44384]
[1780296698834,35.84,73109.99,0.0,-0.2798,0.00017,18.42488]
[1780296703868,35.84,73111.82,0.0,-0.27948,0.00017,18.41512]
[1780296709911,35.84,73110.78,0.0,-0.27965,0.00017,18.42044]
[1780296714953,35.83,73109.46,0.0,-0.27987,0.00017,18.42721]
[1780296720612,35.83,73109.81,0.0,-0.27981,0.00017,18.42523]
[1780296726030,35.83,73106.61,0.0,-0.28035,0.00017,18.4418]
[1780296731066,35.83,73103.73,0.0,-0.28084,0.00017,18.45662]
[1780296736111,35.83,73101.03,0.0,-0.2813,0.00017,18.47031]
[1780296741145,35.83,73102.97,0.0,-0.28096,0.00017,18.45999]
[1780296747187,35.83,73105.54,0.0,-0.28051,0.00017,18.44637]
[1780296752223,35.83,73106.8,0.0,-0.28025,0.00017,18.43552]
[1780296757257,35.83,73108.79,0.0,-0.27991,0.00017,18.42502]
[1780296762292,35.82,73109.31,0.0,-0.27981,0.00017,18.42198]
[1780296767329,35.82,73108.69,0.0,-0.27991,0.00017,18.4249]
[1780296772558,35.82,73106.73,0.0,-0.28023,0.00017,18.43489]
[1780296778407,35.82,73103.15,0.0,-0.28084,0.00017,18.45331]
[1780296783441,35.82,73099.14,0.0,-0.28153,0.00017,18.47402]
[1780296788475,35.82,73101.6,0.0,-0.2811,0.00017,18.46097]
[1780296793510,35.81,73099.33,0.0,-0.28148,0.00017,18.47261]
[1780296797094,35.81,73092.3,0.0,-0.28269,0.00017,18.50891]
[1780296797351,35.81,73092.3,0.0,-0.28269,0.00017,18.50891]
[1780296799359,35.81,73089.09,0.0,-0.28324,0.00017,18.52534]
[1780296800082,35.81,73087.34,0.0,-0.28354,0.00017,18.53433]
[1780296805121,35.81,73086.61,0.0,-0.28367,0.00017,18.53818]
[1780296810175,35.81,73087.51,0.0,-0.28351,0.00017,18.53345]
[1780296815181,35.81,73085.14,0.0,-0.28388,0.00017,18.54138]
[1780296820194,35.81,73085.31,0.0,-0.28385,0.00017,18.54033]
[1780296825194,35.81,73085.85,0.0,-0.28375,0.00017,18.53744]
[1780296830194,35.81,73083.86,0.0,-0.28409,0.00017,18.54762]
[1780296835197,35.81,73083.43,0.0,-0.28416,0.00017,18.54964]
[1780296840210,35.81,73080.77,0.0,-0.2846,0.00017,18.56286]
[1780296845234,35.8,73081.29,0.0,-0.2845,0.00017,18.55976]
[1780296850277,35.8,73081.85,0.0,-0.28439,0.00017,18.55648]
[1780296851106,35.8,73091.19,0.0,-0.28277,0.00017,18.5082]
[1780296853164,35.8,73084.55,0.0,-0.28392,0.00017,18.54239]
[1780296858202,35.8,73086.53,0.0,-0.28357,0.00017,18.53194]
[1780296863214,35.8,73085.55,0.0,-0.28373,0.00017,18.53669]
[1780296864973,35.8,73081.18,0.0,-0.28449,0.00017,18.55937]
[1780296865052,35.8,73081.18,0.0,-0.28449,0.00017,18.55937]
[1780296865197,35.8,73075.09,0.0,-0.28555,0.00017,18.59078]
[1780296866019,35.8,73067.74,0.0,-0.28684,0.00017,18.62861]
[1780296866778,35.8,73067.74,0.0,-0.28684,0.00017,18.62861]
[1780296866799,35.8,73067.74,0.0,-0.28684,0.00017,18.62861]
[1780296872517,35.81,73063.53,0.0,-0.28758,0.00017,18.64725]
[1780296872572,35.81,73063.53,0.0,-0.28758,0.00017,18.64725]
[1780296873067,35.81,73056.24,0.0,-0.28886,0.00017,18.68443]
[1780296874238,35.81,73049.2,0.0,-0.29009,0.00017,18.72012]
[1780296880116,35.82,73049.76,0.0,-0.29003,0.00017,18.7182]
[1780296885151,35.82,73053.84,0.0,-0.28934,0.00017,18.69831]
[1780296890186,35.82,73051.33,0.0,-0.2898,0.00017,18.71162]
[1780296895222,35.83,73045.6,0.0,-0.29082,0.00017,18.74116]
[1780296896189,35.83,73045.6,0.0,-0.29082,0.00017,18.74116]
[1780296896248,35.83,73042.01,0.0,-0.29146,0.00018,18.75929]
[1780296901252,35.83,73036.65,0.0,-0.29241,0.00018,18.78646]
[1780296901760,35.84,73036.65,0.0,-0.29242,0.00018,18.78672]
[1780296901777,35.84,73036.65,0.0,-0.29242,0.00018,18.78672]
[1780296902169,35.84,73029.69,0.0,-0.29364,0.00018,18.82131]
[1780296903672,35.84,73029.64,0.0,-0.29365,0.00018,18.82165]
[1780296904185,35.84,73028.8,0.0,-0.2938,0.00018,18.8259]
[1780296905878,35.84,73027.35,0.0,-0.29406,0.00018,18.83317]
[1780296905893,35.84,73027.35,0.0,-0.29406,0.00018,18.83317]
[1780296905954,35.84,73027.35,0.0,-0.29406,0.00018,18.83317]
[1780296905979,35.84,73025.79,0.0,-0.29434,0.00018,18.84097]
[1780296907990,35.84,73014.52,0.0,-0.29633,0.00018,18.89652]
[1780296908511,35.84,73014.52,0.0,-0.29633,0.00018,18.89652]
[1780296909265,35.84,73006.42,0.0,-0.29776,0.00018,18.93629]
[1780296911252,35.84,72997.95,0.0,-0.29926,0.00018,18.97745]
[1780296914147,35.84,72995.26,0.0,-0.29974,0.00018,18.99046]
[1780296914304,35.84,72991.55,0.0,-0.3004,0.00018,19.00839]
[1780296919301,35.84,72984.83,0.0,-0.3016,0.00018,19.04074]
[1780296922269,35.84,72994.77,0.0,-0.29983,0.00018,18.99287]
[1780296924250,35.84,72991.01,0.0,-0.3005,0.00018,19.01109]
[1780296929261,35.84,72986.4,0.0,-0.30132,0.00018,19.03335]
[1780296934279,35.84,72982.94,0.0,-0.30191,0.00018,19.04598]
[1780296934320,35.84,72995.44,0.0,-0.29969,0.00018,18.98588]
[1780296936220,35.84,72997.9,0.0,-0.29926,0.00018,18.97408]
[1780296941250,35.84,72999.84,0.0,-0.29892,0.00018,18.96489]
[1780296946281,35.85,72998.87,0.0,-0.2991,0.00018,18.96984]
[1780296951341,35.85,72998.71,0.0,-0.29914,0.00018,18.97081]
[1780296956355,35.85,72999.8,0.0,-0.29895,0.00018,18.96569]
[1780296958400,35.85,73006.66,0.0,-0.29774,0.00018,18.93245]
[1780296961200,35.85,73012.08,0.0,-0.29679,0.00018,18.90613]
[1780296961299,35.85,73017.18,0.0,-0.29589,0.00018,18.88123]
[1780296962089,35.85,73017.18,0.0,-0.29589,0.00018,18.88123]
[1780296962345,35.85,73026.21,0.0,-0.2943,0.00018,18.8368]
[1780296962401,35.85,73026.21,0.0,-0.2943,0.00018,18.8368]
[1780296962499,35.85,73026.21,0.0,-0.2943,0.00018,18.8368]
[1780296963261,35.85,73035.34,0.0,-0.2927,0.00018,18.79161]
[1780296963850,35.85,73035.34,0.0,-0.2927,0.00018,18.79161]
[1780296963950,35.85,73035.34,0.0,-0.2927,0.00018,18.79161]
[1780296964051,35.85,73036.71,0.0,-0.29246,0.00018,18.7849]
[1780296967995,35.86,73037.34,0.0,-0.29236,0.00018,18.78213]
[1780296968315,35.86,73037.59,0.0,-0.29233,0.00018,18.78104]
[1780296973318,35.86,73042.58,0.0,-0.29147,0.00018,18.75662]
[1780296978331,35.86,73041.42,0.0,-0.29169,0.00018,18.76301]
[1780296981270,35.87,73030.34,0.0,-0.29365,0.00018,18.81852]
[1780296983174,35.87,73026.74,0.0,-0.29428,0.00018,18.83641]
[1780296983298,35.87,73026.28,0.0,-0.29437,0.00018,18.83879]
[1780296987396,35.87,73025.62,0.0,-0.29449,0.00018,18.84237]
[1780296987437,35.87,73025.62,0.0,-0.29449,0.00018,18.84237]
[1780296987894,35.87,73026.94,0.0,-0.29427,0.00018,18.83593]
[1780296994142,35.87,73027.62,0.0,-0.29413,0.00018,18.82886]
[1780296995559,35.87,73027.68,0.0,-0.29413,0.00018,18.82882]
[1780296997893,35.88,73023.61,0.0,-0.29485,0.00018,18.84911]
[1780297002998,35.88,73024.0,0.0,-0.2948,0.00018,18.84769]
[1780297008035,35.88,73025.63,0.0,-0.29452,0.00018,18.84007]
[1780297008828,35.88,73025.63,0.0,-0.29452,0.00018,18.84007]
[1780297009406,35.88,73024.59,0.0,-0.29471,0.00018,18.84529]
[1780297015086,35.89,73024.1,0.0,-0.29481,0.00018,18.84815]
[1780297020122,35.89,73024.68,0.0,-0.29472,0.00018,18.84567]
[1780297025157,35.89,73023.05,0.0,-0.29502,0.00018,18.85405]
[1780297030192,35.89,73023.06,0.0,-0.29503,0.00018,18.85433]
[1780297035226,35.9,73023.82,0.0,-0.29491,0.00018,18.8509]
[1780297036657,35.9,73024.41,0.0,-0.29481,0.00018,18.84806]
[1780297037386,35.9,73011.9,0.0,-0.29701,0.00018,18.90946]
[1780297038651,35.9,73009.35,0.0,-0.29746,0.00018,18.92194]
[1780297038667,35.9,73009.35,0.0,-0.29746,0.00018,18.92194]
[1780297039254,35.9,73009.35,0.0,-0.29746,0.00018,18.92196]
[1780297039965,35.9,73009.35,0.0,-0.29746,0.00018,18.92196]
[1780297040350,35.9,73009.43,0.0,-0.29745,0.00018,18.92162]
[1780297041915,35.9,73009.62,0.0,-0.29742,0.00018,18.92074]
[1780297041963,35.9,73009.62,0.0,-0.29742,0.00018,18.92074]
[1780297047086,35.9,73009.57,0.0,-0.29744,0.00018,18.92123]
[1780297052325,35.9,73005.33,0.0,-0.29816,0.00018,18.93799]
[1780297058505,35.9,73004.55,0.0,-0.29831,0.00018,18.94196]
[1780297063226,35.9,73003.5,0.0,-0.2985,0.00018,18.94721]
[1780297063325,35.9,73003.5,0.0,-0.2985,0.00018,18.94721]
[1780297064431,35.9,73015.58,0.0,-0.29637,0.00018,18.88844]
[1780297067826,35.9,73010.78,0.0,-0.29722,0.00018,18.912]
[1780297067834,35.9,73010.78,0.0,-0.29722,0.00018,18.912]
[1780297068458,35.9,73008.21,0.0,-0.29767,0.00018,18.92455]
[1780297070862,35.9,73006.88,0.0,-0.29791,0.00018,18.93105]
[1780297071405,35.9,73006.64,0.0,-0.29795,0.00018,18.93223]
[1780297073374,35.91,72999.3,0.0,-0.29926,0.00018,18.96789]
[1780297078389,35.91,72998.96,0.0,-0.29932,0.00018,18.96962]
[1780297083453,35.91,72999.71,0.0,-0.29919,0.00018,18.96609]
[1780297086921,35.91,73003.73,0.0,-0.29848,0.00018,18.94674]
[1780297086939,35.91,73003.73,0.0,-0.29848,0.00018,18.94674]
[1780297087651,35.91,73004.17,0.0,-0.29841,0.00018,18.94465]
[1780297087732,35.91,73004.17,0.0,-0.29841,0.00018,18.94465]
[1780297089450,35.91,73014.83,0.0,-0.29653,0.00018,18.89281]
[1780297090652,35.91,73014.83,0.0,-0.29653,0.00018,18.89281]
[1780297090660,35.91,73014.83,0.0,-0.29653,0.00018,18.89281]
[1780297091459,35.91,73015.25,0.0,-0.29646,0.00018,18.89086]
[1780297096491,35.91,73014.78,0.0,-0.29655,0.00018,18.89339]
[1780297101540,35.91,73013.47,0.0,-0.29679,0.00018,18.90009]
[1780297106569,35.91,73012.48,0.0,-0.29697,0.00018,18.90519]
[1780297111611,35.92,73011.98,0.0,-0.29704,0.00018,18.90378]
[1780297112034,35.92,73011.98,0.0,-0.29704,0.00018,18.90378]
[1780297112457,35.92,73006.16,0.0,-0.29807,0.00018,18.93215]
[1780297115409,35.92,72999.8,0.0,-0.29919,0.00018,18.96301]
[1780297118294,35.92,73001.28,0.0,-0.29893,0.00018,18.95594]
[1780297118354,35.92,73007.85,0.0,-0.29777,0.00018,18.9241]
[1780297121561,35.92,73013.46,0.0,-0.29679,0.00018,18.89685]
[1780297121834,35.92,73013.46,0.0,-0.29679,0.00018,18.89689]
[1780297126895,35.92,73017.72,0.0,-0.29605,0.00018,18.87631]
[1780297131903,35.92,73020.62,0.0,-0.29554,0.00018,18.86238]
[1780297136940,35.93,73024.3,0.0,-0.29491,0.00018,18.84468]
[1780297142244,35.93,73018.43,0.0,-0.29595,0.00018,18.87374]
[1780297148019,35.93,73020.74,0.0,-0.29556,0.00018,18.86282]
[1780297151388,35.93,73028.56,0.0,-0.29419,0.00018,18.82457]
[1780297152464,35.93,73028.56,0.0,-0.29419,0.00018,18.82457]
[1780297152527,35.93,73028.56,0.0,-0.29419,0.00018,18.82457]
[1780297152506,35.93,73037.71,0.0,-0.29259,0.00018,18.77937]
[1780297154377,35.93,73037.71,0.0,-0.29259,0.00018,18.77947]
[1780297154386,35.93,73039.96,0.0,-0.2922,0.00017,18.76838]
[1780297155407,35.93,73039.96,0.0,-0.2922,0.00017,18.76838]
[1780297155418,35.93,73039.96,0.0,-0.2922,0.00017,18.76838]
[1780297155479,35.93,73047.5,0.0,-0.29089,0.00017,18.73089]
[1780297159451,35.94,73057.2,0.0,-0.28921,0.00017,18.68277]
[1780297165137,35.94,73060.63,0.0,-0.28865,0.00017,18.66647]
[1780297170171,35.95,73055.73,0.0,-0.28953,0.00017,18.6919]
[1780297175445,35.95,73052.99,0.0,-0.28999,0.00017,18.70204]
[1780297182256,35.96,73057.48,0.0,-0.28924,0.00017,18.68045]
[1780297188297,35.96,73059.39,0.0,-0.28893,0.00017,18.6716]
[1780297193332,35.97,73058.24,0.0,-0.28915,0.00017,18.67802]
[1780297198367,35.97,73063.02,0.0,-0.28834,0.00017,18.65464]
[1780297202743,35.97,73058.86,0.0,-0.28908,0.00017,18.6761]
[1780297203606,35.98,73044.38,0.0,-0.29161,0.00017,18.74865]
[1780297206656,35.98,73046.6,0.0,-0.29123,0.00017,18.73779]
[1780297207428,35.98,73046.6,0.0,-0.29123,0.00017,18.73779]
[1780297207465,35.98,73046.6,0.0,-0.29123,0.00017,18.73779]
[1780297207562,35.98,73046.48,0.0,-0.29126,0.00017,18.73856]
[1780297210156,35.98,73051.09,0.0,-0.29046,0.00017,18.71589]
[1780297215345,35.99,73053.81,0.0,-0.29002,0.00017,18.70329]
[1780297215543,35.99,73047.24,0.0,-0.29118,0.00017,18.73633]
[1780297220590,35.99,73043.33,0.0,-0.29188,0.00017,18.75652]
[1780297220627,35.99,73043.33,0.0,-0.29189,0.00017,18.75668]
[1780297220672,35.99,73043.33,0.0,-0.29189,0.00017,18.75668]
[1780297221531,36.0,73044.23,0.0,-0.29174,0.00017,18.75236]
[1780297223581,36.0,73044.62,0.0,-0.29167,0.00017,18.75057]
[1780297224552,36.0,73042.27,0.0,-0.29209,0.00017,18.76256]
[1780297227259,36.0,73041.42,0.0,-0.29225,0.00017,18.76708]
[1780297227580,36.0,73041.47,0.0,-0.29225,0.00017,18.76698]
[1780297232614,36.01,73035.06,0.0,-0.29336,0.00018,18.79537]
[1780297237642,36.01,73029.0,0.0,-0.29446,0.00018,18.82619]
[1780297242645,36.02,73023.9,0.0,-0.29538,0.00018,18.85206]
[1780297244700,36.02,73016.3,0.0,-0.29673,0.00018,18.88958]
[1780297247028,36.02,73015.15,0.0,-0.29694,0.00018,18.89542]
[1780297247073,36.02,73015.15,0.0,-0.29694,0.00018,18.89542]
[1780297249221,36.02,73015.39,0.0,-0.2969,0.00018,18.89437]
[1780297249402,36.02,73015.39,0.0,-0.2969,0.00018,18.89437]
[1780297249416,36.02,73015.39,0.0,-0.2969,0.00018,18.89437]
[1780297249482,36.03,73016.52,0.0,-0.29671,0.00018,18.88912]
[1780297250629,36.03,73023.72,0.0,-0.29545,0.00018,18.85411]
[1780297252180,36.03,73023.72,0.0,-0.29545,0.00018,18.85411]
[1780297252297,36.03,73023.72,0.0,-0.29545,0.00018,18.85411]
[1780297252394,36.03,73025.91,0.0,-0.29508,0.00018,18.84373]
[1780297256164,36.03,73031.82,0.0,-0.29405,0.00018,18.81498]
[1780297256574,36.03,73031.37,0.0,-0.29414,0.00018,18.81749]
[1780297261588,36.04,73034.95,0.0,-0.29355,0.00017,18.80069]
[1780297264640,36.07,73027.83,0.0,-0.29494,0.00018,18.84011]
[1780297269649,36.12,73022.99,0.0,-0.29602,0.00018,18.87045]
[1780297274701,36.17,73021.37,0.0,-0.29657,0.00018,18.8862]
[1780297276330,36.18,73016.85,0.0,-0.2974,0.00018,18.90915]
[1780297276446,36.18,73016.85,0.0,-0.2974,0.00018,18.90915]
[1780297276545,36.18,73010.29,0.0,-0.29855,0.00018,18.94086]
[1780297280594,36.18,73000.72,0.0,-0.30024,0.00018,18.98691]
[1780297283542,36.18,72996.92,0.0,-0.30091,0.00018,19.00505]
[1780297283644,36.18,72992.82,0.0,-0.30164,0.00018,19.02452]
[1780297287130,36.18,72991.7,0.0,-0.30183,0.00018,19.02979]
[1780297287257,36.18,72991.7,0.0,-0.30183,0.00018,19.02979]
[1780297287276,36.18,72991.7,0.0,-0.30183,0.00018,19.02979]
[1780297287703,36.18,72991.5,0.0,-0.30187,0.00018,19.03072]
[1780297289312,36.18,72988.96,0.0,-0.30232,0.00018,19.04273]
[1780297289473,36.18,72987.3,0.0,-0.30261,0.00018,19.05057]
[1780297294706,36.18,72986.54,0.0,-0.30271,0.00018,19.04992]
[1780297301093,36.18,72987.17,0.0,-0.30258,0.00018,19.04662]
[1780297306130,36.18,72987.23,0.0,-0.30257,0.00018,19.04611]
[1780297311218,36.17,72987.68,0.0,-0.30248,0.00018,19.0438]
[1780297317097,36.17,72988.84,0.0,-0.30227,0.00018,19.03804]
[1780297322242,36.17,72988.7,0.0,-0.30228,0.00018,19.03843]
[1780297325264,36.17,72981.63,0.0,-0.30353,0.00018,19.07165]
[1780297326594,36.17,72973.17,0.0,-0.30502,0.00018,19.11128]
[1780297332529,36.16,72978.82,0.0,-0.304,0.00018,19.0842]
[1780297338353,36.16,72976.23,0.0,-0.30444,0.00018,19.09576]
[1780297343388,36.16,72973.29,0.0,-0.30494,0.00018,19.10903]
[1780297348427,36.15,72973.34,0.0,-0.30491,0.00018,19.10828]
[1780297353458,36.15,72973.13,0.0,-0.30491,0.00018,19.10475]
[1780297358494,36.14,72971.44,0.0,-0.30519,0.00018,19.11221]
[1780297363529,36.14,72970.21,0.0,-0.30539,0.00018,19.11752]
[1780297368563,36.14,72963.87,0.0,-0.3065,0.00018,19.14657]
[1780297369805,36.14,72961.5,0.0,-0.30692,0.00018,19.15747]
[1780297369871,36.14,72961.5,0.0,-0.30692,0.00018,19.15747]
[1780297371736,36.13,72951.66,0.0,-0.30867,0.00018,19.20273]
[1780297373707,36.13,72951.66,0.0,-0.30866,0.00018,19.20261]
[1780297373771,36.13,72944.68,0.0,-0.30991,0.00018,19.23475]
[1780297378815,36.14,72947.67,0.0,-0.30939,0.00018,19.22126]
[1780297379722,36.14,72947.04,0.0,-0.3095,0.00018,19.2242]
[1780297384669,36.14,72947.13,0.0,-0.30949,0.00018,19.22396]
[1780297384719,36.14,72957.22,0.0,-0.30769,0.00018,19.17751]
[1780297384911,36.14,72957.22,0.0,-0.30769,0.00018,19.17751]
[1780297385164,36.14,72957.22,0.0,-0.30769,0.00018,19.17751]
[1780297385329,36.14,72957.22,0.0,-0.30769,0.00018,19.17751]
[1780297385687,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386048,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386137,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386177,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386350,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386386,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386551,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386576,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386773,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386806,36.14,72957.22,0.0,-0.30769,0.00018,19.17754]
[1780297386696,36.14,72963.34,0.0,-0.3066,0.00018,19.14913]
[1780297387005,36.14,72963.34,0.0,-0.3066,0.00018,19.14913]
[1780297387032,36.14,72963.34,0.0,-0.3066,0.00018,19.14913]
[1780297387043,36.14,72963.34,0.0,-0.3066,0.00018,19.14913]
[1780297387073,36.14,72963.34,0.0,-0.3066,0.00018,19.14913]
[1780297387227,36.14,72963.34,0.0,-0.3066,0.00018,19.14913]
[1780297387786,36.14,72963.34,0.0,-0.3066,0.00018,19.14913]
[1780297387809,36.14,72963.34,0.0,-0.3066,0.00018,19.14913]
[1780297387702,36.14,72963.93,0.0,-0.30649,0.00018,19.14638]
[1780297388081,36.14,72963.93,0.0,-0.30649,0.00018,19.14638]
[1780297388711,36.14,72963.52,0.0,-0.30657,0.00018,19.14827]
[1780297392187,36.14,72962.55,0.0,-0.30674,0.00018,19.15274]
[1780297392739,36.14,72962.78,0.0,-0.3067,0.00018,19.15166]
[1780297397768,36.14,72962.0,0.0,-0.30683,0.00018,19.15523]
[1780297401459,36.14,72966.21,0.0,-0.30608,0.00018,19.13558]
[1780297401514,36.14,72966.21,0.0,-0.30608,0.00018,19.13558]
[1780297401801,36.14,72966.21,0.0,-0.30608,0.00018,19.13556]
[1780297402808,36.14,72974.74,0.0,-0.30456,0.00018,19.09568]
[1780297407843,36.13,72978.83,0.0,-0.30383,0.00018,19.07615]
[1780297412962,36.13,72975.39,0.0,-0.3044,0.00018,19.08795]
[1780297414983,36.13,72974.57,0.0,-0.30454,0.00018,19.09162]
[1780297414995,36.13,72974.57,0.0,-0.30454,0.00018,19.09162]
[1780297415808,36.13,72974.31,0.0,-0.30458,0.00018,19.09266]
[1780297420867,36.13,72974.59,0.0,-0.30451,0.00018,19.09095]
[1780297425886,36.12,72975.48,0.0,-0.30434,0.00018,19.0864]
[1780297430887,36.11,72976.42,0.0,-0.3041,0.00018,19.07999]
[1780297431292,36.11,72976.42,0.0,-0.3041,0.00018,19.07999]
[1780297431856,36.1,72976.27,0.0,-0.30411,0.00018,19.08011]
[1780297433897,36.09,72977.31,0.0,-0.30388,0.00018,19.07409]
[1780297434361,36.09,72979.11,0.0,-0.30355,0.00018,19.06508]
[1780297435382,36.09,72979.11,0.0,-0.30355,0.00018,19.06508]
[1780297435428,36.09,72979.11,0.0,-0.30355,0.00018,19.06508]
[1780297435499,36.09,72979.11,0.0,-0.30355,0.00018,19.06508]
[1780297435639,36.09,72983.63,0.0,-0.30273,0.00018,19.04327]
[1780297437052,36.09,72991.69,0.0,-0.30129,0.00018,19.00474]
[1780297438347,36.09,72991.69,0.0,-0.30129,0.00018,19.00474]
[1780297438357,36.09,72991.69,0.0,-0.30129,0.00018,19.00474]
[1780297438770,36.09,72991.19,0.0,-0.30139,0.00018,19.00737]
[1780297443834,36.09,72987.57,0.0,-0.30205,0.00018,19.02502]
[1780297445968,36.09,72994.95,0.0,-0.30074,0.00018,18.9899]
[1780297447892,36.09,72997.03,0.0,-0.30038,0.00018,18.98002]
[1780297447905,36.09,72997.03,0.0,-0.30038,0.00018,18.98002]
[1780297448844,36.09,72997.9,0.0,-0.30022,0.00018,18.97589]
[1780297453856,36.09,73003.31,0.0,-0.29927,0.00018,18.95012]
[1780297458894,36.1,73003.78,0.0,-0.2992,0.00018,18.94818]
[1780297463929,36.1,73004.15,0.0,-0.29915,0.00018,18.94669]
[1780297468946,36.1,73004.55,0.0,-0.29909,0.00018,18.94505]
[1780297473989,36.1,73006.79,0.0,-0.29867,0.00018,18.93047]
[1780297476911,36.1,72999.53,0.0,-0.29996,0.00018,18.96554]
[1780297481971,36.1,73002.34,0.0,-0.29947,0.00018,18.95225]
[1780297484946,36.11,73011.77,0.0,-0.29781,0.00018,18.90696]
[1780297489949,36.11,73015.73,0.0,-0.29713,0.00018,18.88822]
[1780297491708,36.11,73016.93,0.0,-0.29693,0.00018,18.8825]
[1780297491951,36.11,73020.36,0.0,-0.29633,0.00018,18.86593]
[1780297491961,36.11,73020.36,0.0,-0.29633,0.00018,18.86593]
[1780297492614,36.11,73025.19,0.0,-0.29548,0.00018,18.84249]
[1780297494617,36.11,73025.19,0.0,-0.29549,0.00018,18.84259]
[1780297494626,36.11,73025.19,0.0,-0.29549,0.00018,18.84259]
[1780297494649,36.11,73025.19,0.0,-0.29549,0.00018,18.84259]
[1780297494714,36.12,73029.38,0.0,-0.29479,0.00017,18.82335]
[1780297499736,36.12,73034.51,0.0,-0.29392,0.00017,18.79877]
[1780297505455,36.13,73031.28,0.0,-0.29451,0.00017,18.81548]
[1780297507664,36.13,73034.67,0.0,-0.29393,0.00017,18.79911]
[1780297507690,36.13,73034.67,0.0,-0.29393,0.00017,18.79911]
[1780297507760,36.13,73042.27,0.0,-0.29261,0.00017,18.76185]
[1780297509148,36.13,73042.27,0.0,-0.29261,0.00017,18.76202]
[1780297509339,36.13,73042.27,0.0,-0.29261,0.00017,18.76202]
[1780297509587,36.13,73042.27,0.0,-0.29261,0.00017,18.76202]
[1780297509764,36.13,73042.27,0.0,-0.29261,0.00017,18.76202]
[1780297509873,36.13,73042.27,0.0,-0.29261,0.00017,18.76202]
[1780297509956,36.14,73057.27,0.0,-0.29001,0.00017,18.68779]
[1780297510069,36.14,73057.27,0.0,-0.29001,0.00017,18.68779]
[1780297511749,36.14,73060.34,0.0,-0.28948,0.00017,18.67266]
[1780297511836,36.14,73060.34,0.0,-0.28948,0.00017,18.67266]
[1780297511894,36.14,73061.73,0.0,-0.28925,0.00017,18.66597]
[1780297514692,36.14,73066.19,0.0,-0.2885,0.00017,18.64419]
[1780297514752,36.14,73066.19,0.0,-0.2885,0.00017,18.64419]
[1780297514813,36.14,73065.39,0.0,-0.28864,0.00017,18.6485]
[1780297515757,36.14,73065.39,0.0,-0.28864,0.00017,18.6485]
[1780297515775,36.15,73064.8,0.0,-0.28876,0.00017,18.65176]
[1780297518777,36.15,73065.25,0.0,-0.2887,0.00017,18.65011]
[1780297518784,36.15,73065.25,0.0,-0.2887,0.00017,18.65011]
[1780297518794,36.15,73066.84,0.0,-0.28843,0.00017,18.64245]
[1780297523864,36.16,73067.35,0.0,-0.28839,0.00017,18.64117]
[1780297528697,36.17,73060.05,0.0,-0.28972,0.00017,18.67965]
[1780297533808,36.18,73058.26,0.0,-0.29003,0.00017,18.68562]
[1780297537924,36.19,73069.38,0.0,-0.28816,0.00017,18.63156]
[1780297538804,36.19,73069.38,0.0,-0.28816,0.00017,18.63156]
[1780297538859,36.19,73069.38,0.0,-0.28816,0.00017,18.63156]
[1780297541391,36.2,73076.06,0.0,-0.28704,0.00017,18.59902]
[1780297541405,36.2,73076.06,0.0,-0.28704,0.00017,18.59902]
[1780297541788,36.2,73076.32,0.0,-0.28701,0.00017,18.59805]
[1780297546784,36.21,73077.12,0.0,-0.28691,0.00017,18.59536]
[1780297546955,36.21,73077.12,0.0,-0.28691,0.00017,18.59536]
[1780297546830,36.21,73078.02,0.0,-0.28677,0.00017,18.59117]
[1780297547837,36.21,73086.25,0.0,-0.28536,0.00017,18.54993]
[1780297551135,36.26,73084.33,0.0,-0.28594,0.00017,18.56734]
[1780297551864,36.26,73083.1,0.0,-0.28617,0.00017,18.5739]
[1780297556900,36.27,73080.47,0.0,-0.28667,0.00017,18.58884]
[1780297558232,36.28,73081.16,0.0,-0.28656,0.00017,18.58569]
[1780297558335,36.28,73081.16,0.0,-0.28656,0.00017,18.58569]
[1780297558957,36.28,73071.28,0.0,-0.28828,0.00017,18.63558]
[1780297564062,36.29,73069.31,0.0,-0.28866,0.00017,18.6468]
[1780297568234,36.31,73060.19,0.0,-0.29037,0.00017,18.69612]
[1780297568593,36.31,73060.19,0.0,-0.29037,0.00017,18.69612]
[1780297568988,36.33,73060.19,0.0,-0.29046,0.00017,18.69906]
[1780297574008,36.34,73057.09,0.0,-0.29103,0.00017,18.71545]
[1780297577402,36.35,73055.89,0.0,-0.29128,0.00017,18.72243]
[1780297577411,36.35,73055.89,0.0,-0.29128,0.00017,18.72243]
[1780297577961,36.35,73053.45,0.0,-0.29171,0.00017,18.73469]
[1780297578126,36.35,73053.45,0.0,-0.29171,0.00017,18.73469]
[1780297578204,36.35,73053.45,0.0,-0.29171,0.00017,18.73469]
[1780297578330,36.35,73053.45,0.0,-0.29171,0.00017,18.73469]
[1780297578617,36.35,73052.02,0.0,-0.29196,0.00017,18.74197]
[1780297580994,36.35,73052.02,0.0,-0.29196,0.00017,18.74197]
[1780297580068,36.35,73060.03,0.0,-0.29059,0.00017,18.7027]
[1780297581108,36.35,73060.03,0.0,-0.29059,0.00017,18.7027]
[1780297581181,36.36,73065.76,0.0,-0.28961,0.00017,18.6746]
[1780297585656,36.38,73065.63,0.0,-0.28974,0.00017,18.67874]
[1780297585679,36.38,73065.63,0.0,-0.28974,0.00017,18.67874]
[1780297585685,36.38,73065.63,0.0,-0.28974,0.00017,18.67874]
[1780297588465,36.39,73068.33,0.0,-0.28931,0.00017,18.66636]
[1780297588599,36.39,73080.27,0.0,-0.28727,0.00017,18.60712]
[1780297589467,36.39,73088.13,0.0,-0.28593,0.00017,18.56801]
[1780297593632,36.39,73090.28,0.0,-0.28556,0.00017,18.55378]
[1780297593642,36.39,73090.28,0.0,-0.28556,0.00017,18.55378]
[1780297594008,36.4,73092.08,0.0,-0.28527,0.00017,18.54544]
[1780297599016,36.45,73096.52,0.0,-0.28477,0.00017,18.5311]
[1780297600392,36.48,73098.38,0.0,-0.28459,0.00017,18.52576]
[1780297605246,36.55,73106.42,0.0,-0.2836,0.00017,18.4969]
[1780297608230,36.55,73106.81,0.0,-0.28355,0.00017,18.49556]
[1780297608262,36.55,73106.81,0.0,-0.28355,0.00017,18.49556]
[1780297613301,36.57,73109.19,0.0,-0.28321,0.00017,18.48544]
[1780297618335,36.58,73104.4,0.0,-0.28408,0.00017,18.51148]
[1780297623369,36.61,73097.19,0.0,-0.28546,0.00017,18.55243]
[1780297628406,36.62,73091.55,0.0,-0.28646,0.00017,18.58208]
[1780297632073,36.62,73088.04,0.0,-0.28708,0.00017,18.6001]
[1780297632092,36.62,73088.04,0.0,-0.28708,0.00017,18.6001]
[1780297637348,36.63,73082.49,0.0,-0.28807,0.00017,18.62914]
[1780297642505,36.64,73083.75,0.0,-0.2879,0.00017,18.62427]
[1780297647609,36.65,73081.9,0.0,-0.28825,0.00017,18.63433]
[1780297648038,36.65,73079.33,0.0,-0.2887,0.00017,18.64726]
[1780297652756,36.65,73079.04,0.0,-0.28874,0.00017,18.64538]
[1780297652778,36.65,73079.04,0.0,-0.28874,0.00017,18.64538]
[1780297653096,36.65,73079.62,0.0,-0.28865,0.00017,18.64271]
[1780297656388,36.66,73079.92,0.0,-0.28862,0.00017,18.64184]
[1780297656419,36.66,73079.92,0.0,-0.28862,0.00017,18.64184]
[1780297661638,36.67,73080.3,0.0,-0.28859,0.00017,18.64116]
[1780297666672,36.67,73081.47,0.0,-0.28843,0.00017,18.63643]
[1780297671710,36.68,73085.75,0.0,-0.28773,0.00017,18.61636]
[1780297676744,36.69,73084.47,0.0,-0.28799,0.00017,18.62383]
[1780297680283,36.69,73086.9,0.0,-0.2876,0.00017,18.61249]
[1780297680300,36.69,73086.9,0.0,-0.2876,0.00017,18.61249]
[1780297680335,36.69,73086.9,0.0,-0.2876,0.00017,18.61249]
[1780297680774,36.69,73088.12,0.0,-0.2874,0.00017,18.60668]
[1780297681786,36.69,73088.12,0.0,-0.2874,0.00017,18.60668]
[1780297682056,36.7,73089.16,0.0,-0.28723,0.00017,18.60176]
[1780297684133,36.7,73100.39,0.0,-0.28534,0.00017,18.54636]
[1780297689144,36.71,73103.05,0.0,-0.28492,0.00017,18.53419]
[1780297694179,36.72,73103.34,0.0,-0.28493,0.00017,18.53456]
[1780297699207,36.73,73104.43,0.0,-0.2848,0.00017,18.5306]
[1780297704268,36.74,73104.51,0.0,-0.28483,0.00017,18.53165]
[1780297708171,36.74,73097.22,0.0,-0.2861,0.00017,18.56915]
[1780297713176,36.75,73097.89,0.0,-0.28599,0.00017,18.56269]
[1780297718207,36.76,73097.45,0.0,-0.28611,0.00017,18.56638]
[1780297723243,36.77,73092.82,0.0,-0.28694,0.00017,18.59058]
[1780297728282,36.78,73095.8,0.0,-0.28647,0.00017,18.57697]
[1780297733309,36.78,73093.7,0.0,-0.28686,0.00017,18.58859]
[1780297738334,36.79,73094.74,0.0,-0.28673,0.00017,18.58464]
[1780297741207,36.8,73087.7,0.0,-0.28795,0.00017,18.62018]
[1780297744547,36.8,73086.39,0.0,-0.28819,0.00017,18.62735]
[1780297744583,36.8,73086.39,0.0,-0.28819,0.00017,18.62735]
[1780297746098,36.8,73086.16,0.0,-0.28824,0.00017,18.62874]
[1780297746200,36.81,73088.42,0.0,-0.28786,0.00017,18.61787]
[1780297746549,36.81,73088.42,0.0,-0.28786,0.00017,18.61787]
[1780297746597,36.81,73088.42,0.0,-0.28786,0.00017,18.61787]
[1780297747150,36.81,73089.35,0.0,-0.28771,0.00017,18.61356]
[1780297755359,36.85,73088.96,0.0,-0.28798,0.00017,18.62152]
[1780297761337,37.0,73091.14,0.0,-0.28837,0.00017,18.63391]
[1780297766373,37.02,73086.73,0.0,-0.28922,0.00017,18.65877]
[1780297771407,37.04,73087.03,0.0,-0.28924,0.00017,18.65619]
[1780297776444,37.05,73088.22,0.0,-0.28907,0.00017,18.65146]
[1780297781485,37.11,73091.06,0.0,-0.2889,0.00017,18.64681]
[1780297786515,37.12,73093.96,0.0,-0.28845,0.00017,18.63383]
[1780297791549,37.13,73089.69,0.0,-0.2892,0.00017,18.65573]
[1780297792554,37.13,73089.69,0.0,-0.2892,0.00017,18.65573]
[1780297792623,37.13,73089.69,0.0,-0.2892,0.00017,18.65573]
[1780297792669,37.13,73093.28,0.0,-0.2886,0.00017,18.63847]
[1780297794601,37.13,73093.28,0.0,-0.28861,0.00017,18.63858]
[1780297794654,37.13,73093.28,0.0,-0.28861,0.00017,18.63858]
[1780297794694,37.13,73093.27,0.0,-0.28861,0.00017,18.63874]
[1780297796604,37.13,73093.27,0.0,-0.28862,0.00017,18.63897]
[1780297796650,37.13,73093.54,0.0,-0.28858,0.00017,18.63783]
[1780297801775,37.14,73096.84,0.0,-0.28805,0.00017,18.62243]
[1780297807664,37.15,73096.82,0.0,-0.28809,0.00017,18.62374]
[1780297812700,37.15,73100.56,0.0,-0.28749,0.00017,18.60638]
[1780297817735,37.16,73102.08,0.0,-0.28726,0.00017,18.59985]
[1780297822769,37.17,73102.14,0.0,-0.28728,0.00017,18.60044]
[1780297827804,37.17,73103.61,0.0,-0.28707,0.00017,18.59411]
[1780297832839,37.18,73102.18,0.0,-0.2873,0.00017,18.59783]
[1780297837961,37.18,73100.01,0.0,-0.28769,0.00017,18.60909]
[1780297843917,37.19,73097.37,0.0,-0.28817,0.00017,18.62307]
[1780297848042,37.19,73104.62,0.0,-0.28697,0.00017,18.58832]
[1780297853987,37.2,73104.88,0.0,-0.28696,0.00017,18.58813]
[1780297859022,37.21,73103.85,0.0,-0.28716,0.00017,18.59398]
[1780297864063,37.21,73102.66,0.0,-0.28739,0.00017,18.60063]
[1780297866078,37.21,73095.88,0.0,-0.28854,0.00017,18.63395]
[1780297871116,37.22,73090.75,0.0,-0.28942,0.00017,18.65936]
[1780297876147,37.22,73091.1,0.0,-0.28937,0.00017,18.65807]
[1780297879663,37.22,73090.54,0.0,-0.28947,0.00017,18.66102]
[1780297880347,37.22,73089.5,0.0,-0.28965,0.00017,18.66612]
[1780297881992,37.22,73089.5,0.0,-0.28966,0.00017,18.66625]
[1780297882326,37.22,73075.23,0.0,-0.29207,0.00017,18.73511]
[1780297888077,37.23,73072.15,0.0,-0.2926,0.00017,18.75014]
[1780297893267,37.23,73068.34,0.0,-0.29322,0.00017,18.76451]
[1780297898304,37.23,73067.99,0.0,-0.29329,0.00017,18.76643]
[1780297903339,37.23,73066.92,0.0,-0.29348,0.00017,18.77179]
[1780297908350,37.23,73065.97,0.0,-0.29365,0.00017,18.77652]
[1780297913411,37.23,73064.83,0.0,-0.29385,0.00017,18.78227]
[1780297918523,37.24,73059.91,0.0,-0.2947,0.00017,18.80583]
[1780297924126,37.24,73062.6,0.0,-0.29425,0.00017,18.79327]
[1780297929522,37.24,73062.35,0.0,-0.2943,0.00017,18.79467]
[1780297934559,37.24,73061.21,0.0,-0.2945,0.00017,18.80029]
[1780297939593,37.24,73062.75,0.0,-0.29424,0.00017,18.79315]
[1780297944972,37.24,73061.68,0.0,-0.29443,0.00017,18.79847]
[1780297947110,37.24,73060.71,0.0,-0.2946,0.00017,18.80315]
[1780297947185,37.24,73060.71,0.0,-0.2946,0.00017,18.80315]
[1780297951351,37.24,73056.53,0.0,-0.29531,0.00017,18.82304]
[1780297951542,37.24,73054.95,0.0,-0.29555,0.00017,18.82642]
[1780297951549,37.24,73054.95,0.0,-0.29555,0.00017,18.82642]
[1780297951678,37.24,73054.95,0.0,-0.29555,0.00017,18.82642]
[1780297952346,37.24,73042.54,0.0,-0.29766,0.00017,18.8848]
[1780297953226,37.24,73042.54,0.0,-0.29766,0.00017,18.8848]
[1780297953280,37.24,73042.54,0.0,-0.29766,0.00017,18.8848]
[1780297953313,37.24,73042.54,0.0,-0.29766,0.00017,18.8848]
[1780297953332,37.24,73045.76,0.0,-0.29711,0.00017,18.86971]
[1780297953486,37.24,73045.76,0.0,-0.29711,0.00017,18.86971]
[1780297953530,37.24,73045.76,0.0,-0.29711,0.00017,18.86971]
[1780297953540,37.24,73045.76,0.0,-0.29711,0.00017,18.86971]
[1780297954122,37.24,73045.76,0.0,-0.29711,0.00017,18.86971]
[1780297954186,37.24,73045.76,0.0,-0.29711,0.00017,18.86971]
[1780297954287,37.24,73051.59,0.0,-0.29612,0.00017,18.84225]
[1780297957429,37.24,73051.17,0.0,-0.29619,0.00017,18.84418]
[1780297957719,37.24,73050.62,0.0,-0.29628,0.00017,18.84674]
[1780297963177,37.24,73049.2,0.0,-0.29652,0.00017,18.85333]
[1780297968296,37.24,73051.19,0.0,-0.29618,0.00017,18.84385]
[1780297973831,37.24,73050.81,0.0,-0.29624,0.00017,18.84547]
[1780297975636,37.24,73050.46,0.0,-0.2963,0.00017,18.8471]
[1780297977237,37.24,73041.7,0.0,-0.29779,0.00017,18.88818]
[1780297979091,37.24,73040.37,0.0,-0.29801,0.00017,18.89436]
[1780297979161,37.24,73039.78,0.0,-0.29811,0.00017,18.89705]
[1780297981887,37.24,73030.62,0.0,-0.29967,0.00017,18.93951]
[1780297986924,37.23,73027.6,0.0,-0.30017,0.00017,18.95294]
[1780297990202,37.23,73026.4,0.0,-0.30036,0.00017,18.95822]
[1780297990217,37.23,73026.4,0.0,-0.30036,0.00017,18.95822]
[1780297990271,37.23,73026.63,0.0,-0.30032,0.00017,18.95702]
[1780297992762,37.23,73028.17,0.0,-0.30005,0.00017,18.94959]
[1780297992968,37.23,73028.02,0.0,-0.30007,0.00017,18.95015]
[1780297994419,37.23,73028.02,0.0,-0.30007,0.00017,18.95015]
[1780297994978,37.23,73037.86,0.0,-0.29837,0.00017,18.90409]
[1780297995783,37.23,73037.86,0.0,-0.29837,0.00017,18.90409]
[1780297995986,37.22,73037.63,0.0,-0.29841,0.00017,18.90506]
[1780298001022,37.22,73037.67,0.0,-0.29838,0.00017,18.90435]
[1780298006057,37.22,73036.18,0.0,-0.29862,0.00017,18.91074]
[1780298012099,37.21,73036.09,0.0,-0.29858,0.00017,18.90638]
[1780298018145,37.21,73033.05,0.0,-0.29908,0.00017,18.92006]
[1780298024183,37.2,73033.83,0.0,-0.29891,0.00017,18.91536]
[1780298029218,37.19,73034.06,0.0,-0.29885,0.00017,18.91364]
[1780298034254,37.19,73032.39,0.0,-0.29911,0.00017,18.92076]
[1780298039289,37.18,73033.34,0.0,-0.29893,0.00017,18.91567]
[1780298044323,37.18,73029.04,0.0,-0.29964,0.00017,18.93505]
[1780298049361,37.17,73029.39,0.0,-0.29956,0.00017,18.93269]
[1780298049600,37.17,73029.39,0.0,-0.29956,0.00017,18.93269]
[1780298049766,37.17,73029.39,0.0,-0.29956,0.00017,18.93269]
[1780298050075,37.17,73029.39,0.0,-0.29956,0.00017,18.93269]
[1780298050166,37.17,73029.39,0.0,-0.29956,0.00017,18.93269]
[1780298050264,37.17,73029.39,0.0,-0.29956,0.00017,18.93269]
[1780298050366,37.17,73029.39,0.0,-0.29956,0.00017,18.93269]
[1780298050413,37.17,73029.39,0.0,-0.29956,0.00017,18.93269]
[1780298050515,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298050605,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298050635,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298050854,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298050874,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298051119,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298051165,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298051407,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298051438,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298051450,37.17,73009.56,0.0,-0.30296,0.00017,19.02416]
[1780298052622,37.17,73005.82,0.0,-0.30361,0.00017,19.04135]
[1780298053491,37.17,73002.97,0.0,-0.3041,0.00017,19.05439]
[1780298056235,37.17,73000.44,0.0,-0.30454,0.00017,19.06593]
[1780298056467,37.17,73000.73,0.0,-0.30449,0.00017,19.06461]
[1780298061554,37.17,73000.08,0.0,-0.3046,0.00017,19.06756]
[1780298066557,37.17,72996.91,0.0,-0.30515,0.00017,19.08199]
[1780298071576,37.17,73000.61,0.0,-0.30448,0.00017,19.06109]
[1780298076609,37.18,73005.63,0.0,-0.30362,0.00017,19.03829]
[1780298081633,37.18,73004.86,0.0,-0.30376,0.00017,19.04192]
[1780298083055,37.18,73004.89,0.0,-0.30375,0.00017,19.04181]
[1780298083083,37.18,73004.89,0.0,-0.30375,0.00017,19.04181]
[1780298083126,37.18,73004.89,0.0,-0.30375,0.00017,19.04181]
[1780298083198,37.18,73004.89,0.0,-0.30375,0.00017,19.04181]
[1780298083259,37.18,73004.73,0.0,-0.30378,0.00017,19.04258]
[1780298086058,37.18,73004.69,0.0,-0.30379,0.00017,19.04279]
[1780298086108,37.18,73004.69,0.0,-0.30379,0.00017,19.04279]
[1780298086182,37.18,73004.44,0.0,-0.30383,0.00017,19.04399]
[1780298090101,37.18,73008.39,0.0,-0.30316,0.00017,19.02602]
[1780298090489,37.18,73008.39,0.0,-0.30316,0.00017,19.02602]
[1780298090498,37.18,73008.39,0.0,-0.30316,0.00017,19.02602]
[1780298090524,37.18,73008.39,0.0,-0.30316,0.00017,19.02602]
[1780298090549,37.18,73013.12,0.0,-0.30233,0.00017,19.00411]
[1780298093946,37.17,73014.9,0.0,-0.30201,0.00017,18.99542]
[1780298093955,37.17,73014.9,0.0,-0.30201,0.00017,18.99542]
[1780298094047,37.17,73013.99,0.0,-0.30216,0.00017,18.99945]
[1780298099447,37.17,73015.04,0.0,-0.30196,0.00017,18.99413]
[1780298104749,37.16,73018.24,0.0,-0.30137,0.00017,18.97833]
[1780298110312,37.16,73018.58,0.0,-0.3013,0.00017,18.97621]
[1780298110622,37.15,73018.6,0.0,-0.30128,0.00017,18.97585]
[1780298110823,37.15,73027.03,0.0,-0.29983,0.00017,18.93676]
[1780298111889,37.15,73033.63,0.0,-0.29869,0.00017,18.90575]
[1780298113377,37.15,73033.63,0.0,-0.29869,0.00017,18.90575]
[1780298113423,37.15,73033.83,0.0,-0.29866,0.00017,18.90474]
[1780298118932,37.15,73030.39,0.0,-0.29923,0.00017,18.92038]
[1780298124532,37.14,73025.5,0.0,-0.30005,0.00017,18.94253]
[1780298129924,37.14,73026.78,0.0,-0.2998,0.00017,18.9358]
[1780298134430,37.13,73024.92,0.0,-0.30008,0.00017,18.93998]
[1780298134493,37.13,73024.92,0.0,-0.30008,0.00017,18.93998]
[1780298139993,37.13,73020.57,0.0,-0.30079,0.00017,18.95914]
[1780298140678,37.13,73020.57,0.0,-0.30079,0.00017,18.95914]
[1780298141542,37.13,73015.24,0.0,-0.3017,0.00017,18.98365]
[1780298142671,37.12,73012.48,0.0,-0.30217,0.00017,18.99622]
[1780298143163,37.12,73007.68,0.0,-0.30301,0.00017,19.01837]
[1780298149446,37.13,73005.21,0.0,-0.30344,0.00017,19.0299]
[1780298155002,37.13,73005.79,0.0,-0.30334,0.00017,19.02739]
[1780298160592,37.13,73006.89,0.0,-0.30316,0.00017,19.02257]
[1780298165643,37.13,73001.52,0.0,-0.3041,0.00017,19.04736]
[1780298171213,37.13,72990.91,0.0,-0.30594,0.00017,19.09578]
[1780298175589,37.13,73007.09,0.0,-0.30314,0.00017,19.02192]
[1780298176138,37.13,73007.09,0.0,-0.30314,0.00017,19.02192]
[1780298176553,37.13,73014.01,0.0,-0.30194,0.00017,18.99009]
[1780298177088,37.13,73014.01,0.0,-0.30194,0.00017,18.99009]
[1780298177640,37.13,73014.01,0.0,-0.30194,0.00017,18.99009]
[1780298177659,37.13,73014.01,0.0,-0.30194,0.00017,18.99009]
[1780298178594,37.13,73015.55,0.0,-0.30168,0.00017,18.98309]
[1780298183648,37.13,73015.51,0.0,-0.30167,0.00017,18.98261]
[1780298188666,37.12,73009.26,0.0,-0.30271,0.00017,19.01046]
[1780298193691,37.12,73008.74,0.0,-0.30278,0.00017,19.00907]
[1780298198711,37.13,73008.01,0.0,-0.30292,0.00017,19.01285]
[1780298203754,37.13,73008.49,0.0,-0.30285,0.00017,19.01099]
[1780298208807,37.13,73007.37,0.0,-0.30306,0.00017,19.01648]
[1780298210522,37.13,73006.94,0.0,-0.30313,0.00017,19.01852]
[1780298210568,37.13,73006.94,0.0,-0.30313,0.00017,19.01852]
[1780298210668,37.13,73002.4,0.0,-0.30392,0.00017,19.03938]
[1780298212575,37.13,72998.38,0.0,-0.30462,0.00017,19.0578]
[1780298212587,37.13,72998.38,0.0,-0.30462,0.00017,19.0578]
[1780298213972,37.13,72997.11,0.0,-0.30484,0.00017,19.06366]
[1780298214006,37.13,72997.11,0.0,-0.30484,0.00017,19.06366]
[1780298219550,37.13,72996.01,0.0,-0.30504,0.00017,19.06877]
[1780298224586,37.13,72995.59,0.0,-0.30511,0.00017,19.07071]
[1780298230627,37.13,72997.35,0.0,-0.30481,0.00017,19.0627]
[1780298235663,37.13,73000.86,0.0,-0.3042,0.00017,19.04676]
[1780298238828,37.13,72998.77,0.0,-0.30456,0.00017,19.05634]
[1780298239707,37.13,72982.71,0.0,-0.30735,0.00017,19.12911]
[1780298240162,37.13,72982.71,0.0,-0.30735,0.00017,19.12911]
[1780298240194,37.13,72982.71,0.0,-0.30735,0.00017,19.12911]
[1780298241354,37.13,72982.71,0.0,-0.30735,0.00017,19.12906]
[1780298241704,37.13,72977.87,0.0,-0.30819,0.00017,19.15075]
[1780298245737,37.14,72971.17,0.0,-0.30937,0.00017,19.18109]
[1780298247737,37.14,72969.05,0.0,-0.30975,0.00017,19.19068]
[1780298247748,37.14,72961.46,0.0,-0.31108,0.00017,19.2245]
[1780298247785,37.14,72961.46,0.0,-0.31108,0.00017,19.2245]
[1780298248759,37.14,72960.17,0.0,-0.31131,0.00017,19.2303]
[1780298248767,37.14,72960.17,0.0,-0.31131,0.00017,19.2303]
[1780298248819,37.14,72960.17,0.0,-0.31131,0.00017,19.2303]
[1780298248978,37.14,72960.49,0.0,-0.31125,0.00017,19.22889]
[1780298254127,37.14,72956.67,0.0,-0.31188,0.00018,19.24142]
[1780298257707,37.13,72957.07,0.0,-0.3118,0.00018,19.23933]
[1780298257746,37.14,72957.48,0.0,-0.31173,0.00018,19.23761]
[1780298262761,37.14,72956.3,0.0,-0.31195,0.00018,19.24315]
[1780298263665,37.14,72949.97,0.0,-0.31306,0.00018,19.27111]
[1780298265747,37.14,72947.8,0.0,-0.31344,0.00018,19.28066]
[1780298265786,37.14,72947.53,0.0,-0.31349,0.00018,19.28189]
[1780298271017,37.14,72944.07,0.0,-0.31411,0.00018,19.29727]
[1780298271614,37.14,72944.07,0.0,-0.31411,0.00018,19.29727]
[1780298271713,37.14,72933.32,0.0,-0.316,0.00018,19.34397]
[1780298273023,37.14,72930.84,0.0,-0.31644,0.00018,19.35467]
[1780298273385,37.14,72930.84,0.0,-0.31644,0.00018,19.35467]
[1780298273494,37.14,72930.84,0.0,-0.31644,0.00018,19.35467]
[1780298273757,37.14,72927.58,0.0,-0.31701,0.00018,19.3687]
[1780298273808,37.14,72927.58,0.0,-0.31701,0.00018,19.3687]
[1780298274012,37.14,72927.58,0.0,-0.31701,0.00018,19.3687]
[1780298274190,37.14,72918.0,0.0,-0.3187,0.00018,19.4097]
[1780298275793,37.14,72917.19,0.0,-0.31885,0.00018,19.41309]
[1780298276780,37.14,72909.02,0.0,-0.32029,0.00018,19.44772]
[1780298276800,37.14,72909.02,0.0,-0.32029,0.00018,19.44772]
[1780298276850,37.14,72909.02,0.0,-0.32029,0.00018,19.44772]
[1780298276944,37.14,72909.02,0.0,-0.32029,0.00018,19.44772]
[1780298276975,37.14,72909.02,0.0,-0.32029,0.00018,19.44772]
[1780298277106,37.14,72909.02,0.0,-0.32029,0.00018,19.44772]
[1780298277134,37.14,72909.02,0.0,-0.32029,0.00018,19.44772]
[1780298277193,37.14,72909.02,0.0,-0.32029,0.00018,19.44772]
[1780298277356,37.14,72909.02,0.0,-0.32029,0.00018,19.44772]
[1780298277755,37.14,72907.0,0.0,-0.32064,0.00018,19.45616]
[1780298279152,37.14,72906.08,0.0,-0.3208,0.00018,19.45995]
[1780298281796,37.14,72903.9,0.0,-0.3212,0.00018,19.46941]
[1780298281863,37.14,72907.94,0.0,-0.32049,0.00018,19.45255]
[1780298283612,37.14,72919.94,0.0,-0.31836,0.00018,19.40141]
[1780298284573,37.14,72919.94,0.0,-0.31836,0.00018,19.40141]
[1780298284612,37.14,72922.66,0.0,-0.31788,0.00018,19.38973]
[1780298289482,37.14,72915.99,0.0,-0.31905,0.00018,19.41799]
[1780298295115,37.14,72910.36,0.0,-0.32003,0.00018,19.44148]
[1780298300197,37.13,72910.32,0.0,-0.32002,0.00018,19.4413]
[1780298300227,37.13,72917.49,0.0,-0.31875,0.00018,19.41073]
[1780298304044,37.13,72918.62,0.0,-0.31854,0.00018,19.40569]
[1780298304160,37.13,72918.62,0.0,-0.31854,0.00018,19.40569]
[1780298304252,37.13,72903.82,0.0,-0.32116,0.00018,19.4684]
[1780298305262,37.13,72896.53,0.0,-0.32245,0.00018,19.49896]
[1780298307822,37.13,72901.1,0.0,-0.32163,0.00018,19.47955]
[1780298309215,37.12,72914.34,0.0,-0.31927,0.00018,19.42331]
[1780298314248,37.12,72910.57,0.0,-0.3199,0.00018,19.43503]
[1780298315014,37.12,72910.57,0.0,-0.3199,0.00018,19.43503]
[1780298315753,37.12,72912.63,0.0,-0.31953,0.00018,19.42611]
[1780298320790,37.12,72916.76,0.0,-0.31879,0.00018,19.40821]
[1780298322852,37.12,72922.81,0.0,-0.31771,0.00018,19.38211]
[1780298323806,37.12,72922.81,0.0,-0.31771,0.00018,19.38211]
[1780298323816,37.12,72922.81,0.0,-0.31771,0.00018,19.38211]
[1780298324831,37.11,72924.22,0.0,-0.31746,0.00018,19.37594]
[1780298329854,37.11,72923.52,0.0,-0.31757,0.00018,19.3787]
[1780298334730,37.11,72934.29,0.0,-0.31566,0.00018,19.33199]
[1780298339775,37.11,72937.07,0.0,-0.31517,0.00018,19.31986]
[1780298344849,37.11,72934.8,0.0,-0.31557,0.00018,19.32971]
[1780298346875,37.11,72926.71,0.0,-0.31699,0.00018,19.36463]
[1780298351954,37.11,72930.94,0.0,-0.31624,0.00018,19.34623]
[1780298357027,37.11,72930.95,0.0,-0.31624,0.00018,19.34614]
[1780298361776,37.11,72940.17,0.0,-0.31461,0.00018,19.3061]
[1780298364452,37.11,72940.66,0.0,-0.31453,0.00018,19.30401]
[1780298364464,37.11,72940.66,0.0,-0.31453,0.00018,19.30401]
[1780298364850,37.11,72939.09,0.0,-0.3148,0.00018,19.31088]
[1780298365380,37.11,72939.09,0.0,-0.3148,0.00018,19.31088]
[1780298365751,37.11,72939.09,0.0,-0.3148,0.00018,19.31088]
[1780298365868,37.11,72956.01,0.0,-0.31183,0.00018,19.23677]
[1780298366365,37.11,72956.01,0.0,-0.31183,0.00018,19.23677]
[1780298366647,37.11,72956.29,0.0,-0.31179,0.00018,19.23556]
[1780298367333,37.11,72956.29,0.0,-0.31179,0.00018,19.23556]
[1780298367497,37.11,72956.29,0.0,-0.31179,0.00018,19.23556]
[1780298367856,37.11,72956.29,0.0,-0.31179,0.00018,19.23556]
[1780298367879,37.11,72956.29,0.0,-0.31179,0.00018,19.23556]
[1780298367892,37.11,72956.29,0.0,-0.31179,0.00018,19.23556]
[1780298367788,37.11,72986.67,0.0,-0.30649,0.00017,19.10005]
[1780298368103,37.11,72986.67,0.0,-0.30649,0.00017,19.10005]
[1780298368714,37.11,72985.2,0.0,-0.30675,0.00017,19.10667]
[1780298369055,37.11,72985.2,0.0,-0.30675,0.00017,19.10667]
[1780298370646,37.11,72985.2,0.0,-0.30675,0.00017,19.10666]
[1780298370658,37.11,72985.2,0.0,-0.30675,0.00017,19.10666]
[1780298370687,37.11,72985.2,0.0,-0.30675,0.00017,19.10666]
[1780298370873,37.11,72985.2,0.0,-0.30675,0.00017,19.10666]
[1780298370731,37.11,72985.3,0.0,-0.30673,0.00017,19.10619]
[1780298370978,37.11,72985.3,0.0,-0.30673,0.00017,19.10619]
[1780298370961,37.11,72985.3,0.0,-0.30673,0.00017,19.10619]
[1780298376044,37.11,72987.22,0.0,-0.30636,0.00017,19.09338]
[1780298379172,37.11,72989.38,0.0,-0.30599,0.00017,19.08357]
[1780298379925,37.11,72990.08,0.0,-0.30587,0.00017,19.08039]
[1780298381749,37.11,73001.55,0.0,-0.30388,0.00017,19.02812]
[1780298382849,37.11,73001.55,0.0,-0.30388,0.00017,19.02812]
[1780298382869,37.11,73001.55,0.0,-0.30388,0.00017,19.02812]
[1780298382857,37.11,73002.73,0.0,-0.30367,0.00017,19.02277]
[1780298383847,37.11,73002.73,0.0,-0.30368,0.00017,19.02282]
[1780298386782,37.11,73009.92,0.0,-0.30244,0.00017,18.98999]
[1780298387159,37.11,73009.92,0.0,-0.30244,0.00017,18.98999]
[1780298387790,37.11,73012.46,0.0,-0.302,0.00017,18.97837]
[1780298392826,37.12,73009.95,0.0,-0.30245,0.00017,18.9904]
[1780298396854,37.12,73001.33,0.0,-0.30396,0.00017,19.03031]
[1780298398144,37.12,73000.58,0.0,-0.30409,0.00017,19.0338]
[1780298398868,37.12,73000.02,0.0,-0.30419,0.00017,19.03641]
[1780298400881,37.12,73009.18,0.0,-0.30261,0.00017,18.99455]
[1780298401282,37.12,73009.18,0.0,-0.30261,0.00017,18.99455]
[1780298405100,37.12,73016.54,0.0,-0.30135,0.00017,18.96105]
[1780298411965,37.13,73019.58,0.0,-0.30086,0.00017,18.94788]
[1780298417004,37.14,73014.29,0.0,-0.3018,0.00017,18.97303]
[1780298421032,37.14,73006.65,0.0,-0.30313,0.00017,19.00849]
[1780298423582,37.14,72994.98,0.0,-0.30515,0.00017,19.06195]
[1780298426206,37.14,72987.86,0.0,-0.30639,0.00017,19.09434]
[1780298432113,37.14,72986.25,0.0,-0.30664,0.00017,19.09748]
[1780298437139,37.14,72983.2,0.0,-0.30717,0.00017,19.11109]
[1780298438061,37.14,72983.62,0.0,-0.30709,0.00017,19.10913]
[1780298439032,37.14,72983.08,0.0,-0.30718,0.00017,19.11153]
[1780298444196,37.14,72981.29,0.0,-0.30749,0.00017,19.11939]
[1780298449230,37.13,72982.56,0.0,-0.30726,0.00017,19.11344]
[1780298451137,37.13,72978.81,0.0,-0.30791,0.00017,19.13026]
[1780298451245,37.13,72978.81,0.0,-0.30791,0.00017,19.13016]
[1780298456282,37.13,72976.58,0.0,-0.30828,0.00017,19.13987]
[1780298461343,37.13,72984.71,0.0,-0.30685,0.00017,19.10295]
[1780298466351,37.12,72980.16,0.0,-0.30764,0.00017,19.12314]
[1780298471352,37.13,72980.97,0.0,-0.30751,0.00017,19.11979]
[1780298474211,37.13,72985.3,0.0,-0.30678,0.00017,19.10118]
[1780298475013,37.14,72981.78,0.0,-0.30741,0.00017,19.11743]
[1780298477918,37.14,72981.32,0.0,-0.3075,0.00017,19.11969]
[1780298478018,37.14,72980.54,0.0,-0.30764,0.00017,19.12338]
[1780298482040,37.15,72973.63,0.0,-0.30887,0.00017,19.15507]
[1780298484013,37.15,72965.3,0.0,-0.31034,0.00017,19.1925]
[1780298487071,37.15,72959.14,0.0,-0.31143,0.00017,19.22011]
[1780298491086,37.16,72951.37,0.0,-0.31277,0.00018,19.25067]
[1780298496130,37.16,72953.55,0.0,-0.3124,0.00018,19.2413]
[1780298501117,37.16,72946.28,0.0,-0.31369,0.00018,19.27342]
[1780298502050,37.16,72939.27,0.0,-0.31492,0.00018,19.30395]
[1780298507081,37.16,72936.3,0.0,-0.31544,0.00018,19.31681]
[1780298512119,37.16,72930.27,0.0,-0.3165,0.00018,19.34277]
[1780298517122,37.16,72929.66,0.0,-0.3166,0.00018,19.34526]
[1780298522158,37.16,72929.65,0.0,-0.31659,0.00018,19.34513]
[1780298522707,37.16,72929.65,0.0,-0.31659,0.00018,19.34513]
[1780298522781,37.16,72931.88,0.0,-0.3162,0.00018,19.33549]
[1780298525910,37.16,72934.81,0.0,-0.31569,0.00018,19.3229]
[1780298526039,37.16,72933.11,0.0,-0.31599,0.00018,19.33023]
[1780298531080,37.16,72932.27,0.0,-0.31615,0.00018,19.33418]
[1780298533121,37.16,72942.83,0.0,-0.3143,0.00018,19.28863]
[1780298538137,37.16,72941.7,0.0,-0.3145,0.00018,19.29363]
[1780298543192,37.16,72941.56,0.0,-0.31453,0.00018,19.29441]
[1780298548195,37.16,72941.67,0.0,-0.31452,0.00018,19.29408]
[1780298553208,37.17,72939.84,0.0,-0.31482,0.00018,19.29818]
[1780298558228,37.17,72937.19,0.0,-0.31529,0.00018,19.30987]
[1780298563246,37.17,72934.38,0.0,-0.31579,0.00018,19.32216]
[1780298568315,37.17,72935.01,0.0,-0.31568,0.00018,19.31957]
[1780298573335,37.17,72935.91,0.0,-0.31553,0.00018,19.31581]
[1780298576190,37.17,72935.09,0.0,-0.31568,0.00018,19.31942]
[1780298576202,37.17,72935.09,0.0,-0.31568,0.00018,19.31942]
[1780298577137,37.17,72934.94,0.0,-0.31571,0.00018,19.32012]
[1780298581255,37.17,72933.87,0.0,-0.3159,0.00018,19.32484]
[1780298582194,37.17,72934.15,0.0,-0.31585,0.00018,19.32365]
[1780298587207,37.17,72935.3,0.0,-0.31565,0.00018,19.31879]
[1780298592214,37.18,72936.05,0.0,-0.31552,0.00018,19.31565]
[1780298597268,37.18,72937.93,0.0,-0.3152,0.00018,19.30768]
[1780298602296,37.18,72942.3,0.0,-0.31444,0.00018,19.28892]
[1780298603153,37.18,72953.11,0.0,-0.31254,0.00018,19.24168]
[1780298608159,37.19,72948.43,0.0,-0.3134,0.00018,19.2632]
[1780298613201,37.19,72943.31,0.0,-0.31428,0.00018,19.28177]
[1780298617274,37.19,72936.78,0.0,-0.31544,0.00018,19.31025]
[1780298619466,37.19,72934.09,0.0,-0.31591,0.00018,19.32191]
[1780298620155,37.19,72934.15,0.0,-0.3159,0.00018,19.32166]
[1780298625169,37.2,72932.06,0.0,-0.31629,0.00018,19.33133]
[1780298630230,37.21,72930.49,0.0,-0.31661,0.00018,19.33915]
[1780298632530,37.21,72929.58,0.0,-0.3168,0.00018,19.34368]
[1780298632606,37.21,72926.66,0.0,-0.31732,0.00018,19.35641]
[1780298638189,37.22,72923.43,0.0,-0.31792,0.00018,19.37102]
[1780298638257,37.22,72917.29,0.0,-0.31902,0.00018,19.39754]
[1780298640838,37.23,72908.56,0.0,-0.32057,0.00018,19.43478]
[1780298645875,37.23,72909.01,0.0,-0.32051,0.00018,19.43336]
[1780298646885,37.23,72910.07,0.0,-0.32033,0.00018,19.42902]
[1780298646942,37.23,72910.07,0.0,-0.32033,0.00018,19.42902]
[1780298652672,37.24,72910.26,0.0,-0.32033,0.00018,19.42918]
[1780298657708,37.25,72914.25,0.0,-0.31966,0.00018,19.41309]
[1780298664757,37.26,72914.98,0.0,-0.31957,0.00018,19.4111]
[1780298669793,37.27,72907.93,0.0,-0.32085,0.00018,19.4417]
[1780298672386,37.31,72904.52,0.0,-0.32162,0.00018,19.45673]
[1780298673198,37.34,72903.82,0.0,-0.32184,0.00018,19.46203]
[1780298673673,37.34,72903.82,0.0,-0.32184,0.00018,19.46203]
[1780298673842,37.34,72903.82,0.0,-0.32184,0.00018,19.46203]
[1780298674123,37.34,72903.82,0.0,-0.32184,0.00018,19.46203]
[1780298674251,37.36,72884.67,0.0,-0.32532,0.00018,19.54351]
[1780298674315,37.36,72884.67,0.0,-0.32532,0.00018,19.54351]
[1780298675194,37.36,72884.67,0.0,-0.32532,0.00018,19.54351]
[1780298675215,37.36,72860.42,0.0,-0.32964,0.00018,19.64172]
[1780298675842,37.36,72860.28,0.0,-0.32968,0.00018,19.64262]
[1780298676597,37.36,72860.28,0.0,-0.32968,0.00018,19.64262]
[1780298677066,37.36,72860.28,0.0,-0.32968,0.00018,19.64262]
[1780298677167,37.36,72876.72,0.0,-0.32675,0.00018,19.57637]
[1780298678756,37.36,72876.72,0.0,-0.32675,0.00018,19.57644]
[1780298680884,37.37,72883.82,0.0,-0.32551,0.00018,19.54783]
[1780298685738,37.38,72883.21,0.0,-0.32569,0.00018,19.55215]
[1780298685763,37.38,72883.21,0.0,-0.32569,0.00018,19.55215]
[1780298686271,37.4,72882.93,0.0,-0.3258,0.00018,19.55485]
[1780298691286,37.42,72879.73,0.0,-0.32644,0.00018,19.56965]
[1780298696289,37.42,72878.02,0.0,-0.32677,0.00018,19.57723]
[1780298701435,37.43,72877.99,0.0,-0.32681,0.00018,19.5781]
[1780298702187,37.43,72877.99,0.0,-0.32681,0.00018,19.5781]
[1780298702240,37.43,72888.45,0.0,-0.32496,0.00018,19.5356]
[1780298704046,37.43,72894.43,0.0,-0.32391,0.00018,19.51129]
[1780298705183,37.43,72894.43,0.0,-0.32391,0.00018,19.51129]
[1780298705194,37.43,72894.43,0.0,-0.32391,0.00018,19.51129]
[1780298705321,37.44,72894.54,0.0,-0.32391,0.00018,19.51122]
[1780298709947,37.45,72894.18,0.0,-0.324,0.00018,19.5135]
[1780298710070,37.45,72894.18,0.0,-0.324,0.00018,19.5135]
[1780298712900,37.45,72903.84,0.0,-0.32231,0.00018,19.47392]
[1780298716130,37.45,72896.75,0.0,-0.32358,0.00018,19.50373]
[1780298720821,37.46,72891.73,0.0,-0.3245,0.00018,19.52517]
[1780298720856,37.46,72891.73,0.0,-0.3245,0.00018,19.52517]
[1780298723179,37.47,72900.11,0.0,-0.32305,0.00018,19.4914]
[1780298725193,37.47,72906.15,0.0,-0.32199,0.00018,19.4666]
[1780298730229,37.48,72900.38,0.0,-0.32304,0.00018,19.49114]
[1780298735242,37.49,72896.3,0.0,-0.32376,0.00018,19.50482]
[1780298738286,37.49,72903.12,0.0,-0.32258,0.00018,19.4772]
[1780298743321,37.5,72905.02,0.0,-0.32227,0.00018,19.47002]
[1780298748356,37.5,72910.36,0.0,-0.32136,0.00018,19.44846]
[1780298753394,37.51,72906.3,0.0,-0.32209,0.00018,19.4658]
[1780298758427,37.51,72905.13,0.0,-0.32232,0.00018,19.47117]
[1780298763462,37.52,72901.06,0.0,-0.32306,0.00018,19.48852]
[1780298769039,37.52,72902.19,0.0,-0.32288,0.00018,19.48428]
[1780298774538,37.53,72901.62,0.0,-0.32301,0.00018,19.48744]
[1780298778058,37.53,72901.25,0.0,-0.32309,0.00018,19.48935]
[1780298778080,37.53,72901.25,0.0,-0.32309,0.00018,19.48935]
[1780298778161,37.53,72888.37,0.0,-0.32536,0.00018,19.54215]
[1780298778657,37.53,72888.37,0.0,-0.32536,0.00018,19.54215]
[1780298778772,37.53,72885.51,0.0,-0.32587,0.00018,19.55376]
[1780298780475,37.54,72882.38,0.0,-0.32643,0.00018,19.56661]
[1780298781395,37.54,72881.89,0.0,-0.32652,0.00018,19.56887]
[1780298786401,37.54,72881.68,0.0,-0.32659,0.00018,19.57038]
[1780298791453,37.55,72879.2,0.0,-0.32703,0.00018,19.57706]
[1780298793668,37.55,72878.07,0.0,-0.32723,0.00018,19.58175]
[1780298793705,37.55,72878.07,0.0,-0.32723,0.00018,19.58175]
[1780298794609,37.55,72873.82,0.0,-0.32799,0.00018,19.59898]
[1780298794641,37.55,72873.82,0.0,-0.32799,0.00018,19.59898]
[1780298800292,37.56,72879.33,0.0,-0.32705,0.00018,19.57758]
[1780298804570,37.57,72878.32,0.0,-0.32724,0.00018,19.58204]
[1780298804580,37.57,72878.32,0.0,-0.32724,0.00018,19.58204]
[1780298804751,37.57,72878.84,0.0,-0.32716,0.00018,19.58007]
[1780298806503,37.57,72878.36,0.0,-0.32725,0.00018,19.58213]
[1780298806791,37.57,72878.36,0.0,-0.32725,0.00018,19.58213]
[1780298807237,37.57,72878.36,0.0,-0.32725,0.00018,19.58213]
[1780298807324,37.57,72878.36,0.0,-0.32725,0.00018,19.58213]
[1780298807373,37.57,72881.96,0.0,-0.32662,0.00018,19.56785]
[1780298808431,37.57,72892.85,0.0,-0.3247,0.00018,19.5238]
[1780298811598,37.58,72897.52,0.0,-0.3239,0.00018,19.50509]
[1780298811635,37.58,72897.52,0.0,-0.3239,0.00018,19.50509]
[1780298812426,37.58,72898.23,0.0,-0.32378,0.00018,19.50231]
[1780298812588,37.58,72898.23,0.0,-0.32378,0.00018,19.50231]
[1780298812760,37.58,72898.23,0.0,-0.32378,0.00018,19.50231]
[1780298813336,37.58,72900.4,0.0,-0.3234,0.00018,19.49353]
[1780298816351,37.58,72906.94,0.0,-0.32226,0.00018,19.46685]
[1780298818413,37.58,72914.56,0.0,-0.32093,0.00018,19.43536]
[1780298823420,37.59,72910.18,0.0,-0.3217,0.00018,19.45376]
[1780298824488,37.59,72900.25,0.0,-0.32346,0.00018,19.49487]
[1780298827718,37.59,72898.66,0.0,-0.32375,0.00018,19.50176]
[1780298827765,37.59,72898.66,0.0,-0.32375,0.00018,19.50176]
[1780298828133,37.59,72893.94,0.0,-0.32458,0.00018,19.52109]
[1780298830853,37.59,72895.95,0.0,-0.32424,0.00018,19.51315]
[1780298831191,37.6,72900.62,0.0,-0.32342,0.00018,19.49417]
[1780298836984,37.6,72902.39,0.0,-0.32314,0.00018,19.48756]
[1780298842019,37.61,72902.85,0.0,-0.32308,0.00018,19.48614]
[1780298847111,37.61,72903.04,0.0,-0.32306,0.00018,19.48572]
[1780298849078,37.61,72894.82,0.0,-0.32451,0.00018,19.51967]
[1780298850288,37.61,72885.59,0.0,-0.32615,0.00018,19.5573]
[1780298852207,37.61,72882.95,0.0,-0.32659,0.00018,19.56412]
[1780298852216,37.61,72882.95,0.0,-0.32659,0.00018,19.56412]
[1780298852487,37.62,72882.4,0.0,-0.32671,0.00018,19.56674]
[1780298854300,37.62,72882.13,0.0,-0.32676,0.00018,19.56804]
[1780298854402,37.62,72882.41,0.0,-0.32672,0.00018,19.56712]
[1780298856842,37.62,72883.46,0.0,-0.32654,0.00018,19.56308]
[1780298857123,37.63,72885.24,0.0,-0.32624,0.00018,19.55609]
[1780298860590,37.63,72885.13,0.0,-0.32629,0.00018,19.5573]
[1780298860598,37.63,72885.13,0.0,-0.32629,0.00018,19.5573]
[1780298861238,37.63,72885.53,0.0,-0.32622,0.00018,19.55568]
[1780298863020,37.64,72885.53,0.0,-0.32623,0.00018,19.55587]
[1780298863345,37.64,72890.19,0.0,-0.32542,0.00018,19.53734]
[1780298867499,37.65,72883.68,0.0,-0.3266,0.00018,19.56441]
[1780298870037,37.65,72884.48,0.0,-0.32646,0.00018,19.5613]
[1780298870215,37.65,72884.87,0.0,-0.3264,0.00018,19.55985]
[1780298875250,37.66,72890.18,0.0,-0.32549,0.00018,19.53899]
[1780298877486,37.66,72889.83,0.0,-0.32555,0.00018,19.54054]
[1780298878302,37.66,72893.85,0.0,-0.32485,0.00018,19.52445]
[1780298880648,37.66,72892.01,0.0,-0.32519,0.00018,19.53219]
[1780298880656,37.66,72892.01,0.0,-0.32519,0.00018,19.53219]
[1780298881295,37.66,72891.16,0.0,-0.32534,0.00018,19.53578]
[1780298886330,37.67,72888.41,0.0,-0.32586,0.00018,19.54769]
[1780298891365,37.68,72887.25,0.0,-0.32609,0.00018,19.55299]
[1780298896400,37.68,72883.45,0.0,-0.32678,0.00018,19.5689]
[1780298901434,37.69,72888.03,0.0,-0.326,0.00018,19.55095]
[1780298902544,37.69,72888.29,0.0,-0.32596,0.00018,19.55002]
[1780298903448,37.69,72888.29,0.0,-0.32596,0.00018,19.55015]
[1780298904456,37.69,72898.07,0.0,-0.32425,0.00018,19.51057]
[1780298906575,37.7,72901.15,0.0,-0.32372,0.00018,19.49832]
[1780298906667,37.7,72901.15,0.0,-0.32372,0.00018,19.49832]
[1780298912511,37.71,72907.45,0.0,-0.32263,0.00018,19.46954]
[1780298914526,37.71,72901.27,0.0,-0.32373,0.00018,19.49524]
[1780298916539,37.71,72893.67,0.0,-0.32508,0.00018,19.52649]
[1780298918009,37.71,72893.56,0.0,-0.3251,0.00018,19.52708]
[1780298918021,37.71,72893.56,0.0,-0.3251,0.00018,19.52708]
[1780298918553,37.72,72893.22,0.0,-0.32517,0.00018,19.52859]
[1780298918653,37.72,72893.22,0.0,-0.32517,0.00018,19.52859]
[1780298919542,37.72,72893.29,0.0,-0.32516,0.00018,19.52844]
[1780298920819,37.72,72893.5,0.0,-0.32513,0.00018,19.52773]
[1780298920860,37.72,72893.5,0.0,-0.32513,0.00018,19.52773]
[1780298922794,37.72,72892.15,0.0,-0.32538,0.00018,19.53348]
[1780298923459,37.72,72891.77,0.0,-0.32545,0.00018,19.53515]
[1780298927542,37.73,72876.44,0.0,-0.32817,0.00018,19.59729]
[1780298927593,37.73,72876.44,0.0,-0.32817,0.00018,19.59729]
[1780298927630,37.73,72876.44,0.0,-0.32817,0.00018,19.59729]
[1780298927677,37.73,72876.44,0.0,-0.32817,0.00018,19.59729]
[1780298927773,37.73,72868.74,0.0,-0.32953,0.00018,19.62793]
[1780298929019,37.73,72868.74,0.0,-0.32953,0.00018,19.62793]
[1780298929490,37.73,72868.15,0.0,-0.32964,0.00018,19.63037]
[1780298929947,37.73,72868.15,0.0,-0.32964,0.00018,19.63037]
[1780298930511,37.73,72868.2,0.0,-0.32963,0.00018,19.63023]
[1780298934445,37.73,72875.27,0.0,-0.3284,0.00018,19.60241]
[1780298939447,37.74,72875.11,0.0,-0.32844,0.00018,19.60336]
[1780298942480,37.74,72882.97,0.0,-0.32707,0.00018,19.57229]
[1780298945108,37.74,72883.68,0.0,-0.32695,0.00018,19.56966]
[1780298945127,37.74,72883.68,0.0,-0.32695,0.00018,19.56966]
[1780298945744,37.74,72883.68,0.0,-0.32695,0.00018,19.56978]
[1780298951356,37.75,72875.46,0.0,-0.32843,0.00018,19.60316]
[1780298951894,37.75,72875.46,0.0,-0.32843,0.00018,19.60316]
[1780298951953,37.75,72875.23,0.0,-0.32847,0.00018,19.60416]
[1780298956609,37.75,72875.77,0.0,-0.32839,0.00018,19.60235]
[1780298956644,37.75,72875.77,0.0,-0.32839,0.00018,19.60235]
[1780298961915,37.76,72880.27,0.0,-0.32762,0.00018,19.58493]
[1780298968909,37.77,72882.39,0.0,-0.32728,0.00018,19.57723]
[1780298973944,37.77,72881.54,0.0,-0.32742,0.00018,19.57723]
[1780298976174,37.77,72875.08,0.0,-0.32857,0.00018,19.60323]
[1780298979765,37.78,72874.42,0.0,-0.3287,0.00018,19.60613]
[1780298980522,37.78,72874.14,0.0,-0.32875,0.00018,19.60733]
[1780298985545,37.78,72873.78,0.0,-0.32884,0.00018,19.6092]
[1780298990598,37.79,72873.05,0.0,-0.32898,0.00018,19.61251]
[1780298995641,37.79,72872.75,0.0,-0.32905,0.00018,19.61416]
[1780298998927,37.79,72872.17,0.0,-0.32916,0.00018,19.61668]
[1780298999616,37.8,72871.19,0.0,-0.32934,0.00018,19.62063]
[1780299002586,37.8,72857.36,0.0,-0.33179,0.00018,19.67521]
[1780299004573,37.8,72849.09,0.0,-0.33326,0.00018,19.7074]
[1780299007552,37.8,72855.07,0.0,-0.3322,0.00018,19.68411]
[1780299008631,37.8,72863.8,0.0,-0.33065,0.00018,19.64995]
[1780299010461,37.8,72867.19,0.0,-0.33006,0.00018,19.63664]
[1780299010641,37.8,72865.17,0.0,-0.33041,0.00018,19.64465]
[1780299011283,37.8,72865.17,0.0,-0.33041,0.00018,19.64465]
[1780299011291,37.8,72865.17,0.0,-0.33041,0.00018,19.64465]
[1780299011300,37.8,72865.17,0.0,-0.33041,0.00018,19.64465]
[1780299011369,37.8,72864.91,0.0,-0.33046,0.00018,19.64567]
[1780299015244,37.8,72857.07,0.0,-0.33185,0.00018,19.67654]
[1780299020279,37.8,72857.48,0.0,-0.33178,0.00018,19.67501]
[1780299026148,37.8,72858.63,0.0,-0.33158,0.00018,19.67058]
[1780299032366,37.8,72859.84,0.0,-0.33135,0.00018,19.66203]
[1780299037402,37.8,72860.19,0.0,-0.33129,0.00018,19.66077]
[1780299037763,37.8,72860.19,0.0,-0.33129,0.00018,19.66077]
[1780299038082,37.8,72860.19,0.0,-0.33129,0.00018,19.66077]
[1780299038124,37.8,72860.19,0.0,-0.33129,0.00018,19.66077]
[1780299038303,37.8,72860.19,0.0,-0.33129,0.00018,19.66077]
[1780299038407,37.8,72860.33,0.0,-0.33127,0.00018,19.66024]
[1780299040767,37.8,72858.82,0.0,-0.33154,0.00018,19.6662]
[1780299041427,37.8,72859.3,0.0,-0.33145,0.00018,19.66434]
[1780299044448,37.8,72853.14,0.0,-0.33255,0.00018,19.68841]
[1780299049514,37.8,72851.55,0.0,-0.33283,0.00018,19.69456]
[1780299054771,37.8,72851.39,0.0,-0.33286,0.00018,19.69514]
[1780299055525,37.8,72852.16,0.0,-0.33272,0.00018,19.69215]
[1780299057768,37.8,72856.23,0.0,-0.332,0.00018,19.67632]
[1780299058547,37.8,72856.52,0.0,-0.33195,0.00018,19.6752]
[1780299061699,37.8,72838.46,0.0,-0.33515,0.00018,19.74505]
[1780299063588,37.8,72835.06,0.0,-0.33575,0.00018,19.75795]
[1780299068621,37.8,72830.7,0.0,-0.33652,0.00018,19.77424]
[1780299069729,37.8,72830.8,0.0,-0.3365,0.00018,19.77386]
[1780299069856,37.8,72830.8,0.0,-0.3365,0.00018,19.77386]
[1780299069891,37.8,72830.8,0.0,-0.3365,0.00018,19.77386]
[1780299070636,37.8,72819.61,0.0,-0.33849,0.00018,19.81611]
[1780299071681,37.8,72808.94,0.0,-0.3404,0.00018,19.85605]
[1780299072414,37.8,72808.94,0.0,-0.3404,0.00018,19.85605]
[1780299072689,37.8,72807.94,0.0,-0.34058,0.00018,19.85981]
[1780299077071,37.8,72809.46,0.0,-0.34031,0.00018,19.85424]
[1780299077151,37.8,72809.46,0.0,-0.34031,0.00018,19.85424]
[1780299077189,37.8,72809.46,0.0,-0.34031,0.00018,19.85424]
[1780299077354,37.8,72809.46,0.0,-0.34031,0.00018,19.85424]
[1780299077692,37.8,72809.46,0.0,-0.34032,0.00018,19.85426]
[1780299078698,37.8,72817.18,0.0,-0.33894,0.00018,19.82548]
[1780299079141,37.8,72817.18,0.0,-0.33894,0.00018,19.82548]
[1780299079704,37.8,72817.76,0.0,-0.33883,0.00018,19.82335]
[1780299081435,37.8,72818.0,0.0,-0.33879,0.00018,19.82249]
[1780299081447,37.8,72818.0,0.0,-0.33879,0.00018,19.82249]
[1780299081719,37.8,72817.78,0.0,-0.33884,0.00018,19.82336]
[1780299087083,37.81,72818.12,0.0,-0.33881,0.00018,19.82291]
[1780299089513,37.82,72811.59,0.0,-0.33999,0.00018,19.84761]
[1780299094816,37.82,72808.16,0.0,-0.34058,0.00018,19.85645]
[1780299097965,37.82,72809.27,0.0,-0.34038,0.00018,19.85235]
[1780299098001,37.82,72809.27,0.0,-0.34038,0.00018,19.85235]
[1780299098119,37.82,72809.27,0.0,-0.34038,0.00018,19.85235]
[1780299098135,37.82,72810.2,0.0,-0.34022,0.00018,19.8489]
[1780299100921,37.82,72815.43,0.0,-0.33928,0.00018,19.82942]
[1780299100960,37.82,72815.43,0.0,-0.33928,0.00018,19.82942]
[1780299101008,37.82,72817.54,0.0,-0.33891,0.00018,19.82155]
[1780299101913,37.82,72817.54,0.0,-0.33891,0.00018,19.82155]
[1780299101946,37.82,72817.54,0.0,-0.33891,0.00018,19.82155]
[1780299101963,37.82,72817.92,0.0,-0.33884,0.00018,19.82016]
[1780299105207,37.82,72805.93,0.0,-0.34099,0.00018,19.86488]
[1780299105883,37.82,72805.93,0.0,-0.34099,0.00018,19.86488]
[1780299105974,37.82,72805.93,0.0,-0.34099,0.00018,19.86488]
[1780299105985,37.82,72805.93,0.0,-0.34099,0.00018,19.86488]
[1780299106112,37.82,72805.67,0.0,-0.34104,0.00018,19.86583]
[1780299107860,37.82,72804.61,0.0,-0.34123,0.00018,19.86975]
[1780299107891,37.82,72804.61,0.0,-0.34123,0.00018,19.86975]
[1780299107923,37.82,72805.24,0.0,-0.34111,0.00018,19.86742]
[1780299113030,37.82,72804.71,0.0,-0.34121,0.00018,19.8694]
[1780299113064,37.82,72804.71,0.0,-0.34121,0.00018,19.8694]
[1780299113709,37.82,72805.31,0.0,-0.3411,0.00018,19.8672]
[1780299115959,37.82,72816.13,0.0,-0.33917,0.00018,19.82695]
[1780299120995,37.82,72815.37,0.0,-0.33931,0.00018,19.82991]
[1780299124231,37.82,72811.68,0.0,-0.33997,0.00018,19.84369]
[1780299124245,37.82,72811.68,0.0,-0.33997,0.00018,19.84369]
[1780299124441,37.82,72812.07,0.0,-0.3399,0.00018,19.84223]
[1780299129458,37.82,72812.32,0.0,-0.33985,0.00018,19.84129]
[1780299135094,37.82,72814.93,0.0,-0.33938,0.00018,19.83152]
[1780299140134,37.82,72812.75,0.0,-0.33977,0.00018,19.83965]
[1780299145168,37.82,72812.28,0.0,-0.33986,0.00018,19.84138]
[1780299150769,37.82,72814.81,0.0,-0.3394,0.00018,19.83191]
[1780299156860,37.82,72818.38,0.0,-0.33874,0.00018,19.81458]
[1780299165319,37.82,72829.15,0.0,-0.33682,0.00018,19.77402]
[1780299165861,37.82,72829.15,0.0,-0.33682,0.00018,19.77402]
[1780299165914,37.82,72829.15,0.0,-0.33682,0.00018,19.77402]
[1780299166136,37.82,72829.15,0.0,-0.33682,0.00018,19.77402]
[1780299166189,37.82,72829.15,0.0,-0.33682,0.00018,19.77402]
[1780299171799,37.82,72829.38,0.0,-0.33679,0.00018,19.77335]
[1780299173374,37.83,72836.76,0.0,-0.33549,0.00018,19.74553]
[1780299176396,37.83,72829.81,0.0,-0.33675,0.00018,19.77255]
[1780299181793,37.84,72828.33,0.0,-0.33705,0.00018,19.77901]
[1780299184452,37.85,72821.52,0.0,-0.33829,0.00018,19.80521]
[1780299189626,37.85,72817.72,0.0,-0.33897,0.00018,19.81953]
[1780299194703,37.85,72814.33,0.0,-0.33957,0.00018,19.83215]
[1780299194814,37.85,72814.33,0.0,-0.33957,0.00018,19.83215]
[1780299194762,37.85,72802.81,0.0,-0.34163,0.00018,19.87481]
[1780299194912,37.85,72802.81,0.0,-0.34163,0.00018,19.87481]
[1780299195116,37.85,72802.81,0.0,-0.34163,0.00018,19.87481]
[1780299195531,37.85,72802.81,0.0,-0.34163,0.00018,19.87481]
[1780299195952,37.85,72802.81,0.0,-0.34163,0.00018,19.87481]
[1780299196538,37.85,72793.97,0.0,-0.34321,0.00018,19.90718]
[1780299198739,37.85,72790.87,0.0,-0.34377,0.00018,19.91851]
[1780299198797,37.85,72790.87,0.0,-0.34377,0.00018,19.91851]
[1780299198858,37.85,72790.89,0.0,-0.34377,0.00018,19.91849]
[1780299199117,37.85,72790.89,0.0,-0.34377,0.00018,19.91849]
[1780299202831,37.85,72785.21,0.0,-0.34479,0.00018,19.93911]
[1780299203587,37.85,72785.03,0.0,-0.34483,0.00018,19.93977]
[1780299208624,37.85,72788.28,0.0,-0.34424,0.00018,19.92805]
[1780299213744,37.85,72789.86,0.0,-0.34394,0.00018,19.91845]
[1780299213840,37.85,72797.11,0.0,-0.34264,0.00018,19.89213]
[1780299218288,37.86,72792.18,0.0,-0.34354,0.00018,19.91038]
[1780299218868,37.86,72789.08,0.0,-0.3441,0.00018,19.92176]
[1780299220863,37.86,72781.74,0.0,-0.34543,0.00018,19.94839]
[1780299221039,37.86,72781.74,0.0,-0.34543,0.00018,19.94839]
[1780299221163,37.86,72781.74,0.0,-0.34543,0.00018,19.94839]
[1780299221388,37.86,72781.74,0.0,-0.34543,0.00018,19.94839]
[1780299221625,37.86,72781.74,0.0,-0.34543,0.00018,19.94839]
[1780299221815,37.86,72781.74,0.0,-0.34543,0.00018,19.94839]
[1780299221854,37.86,72783.07,0.0,-0.34519,0.00018,19.94364]
[1780299222309,37.86,72783.07,0.0,-0.34519,0.00018,19.94364]
[1780299222353,37.86,72783.07,0.0,-0.34519,0.00018,19.94364]
[1780299222557,37.86,72783.07,0.0,-0.34519,0.00018,19.94364]
[1780299222632,37.86,72783.07,0.0,-0.34519,0.00018,19.94364]
[1780299222710,37.86,72783.07,0.0,-0.34519,0.00018,19.94364]
[1780299222797,37.86,72783.07,0.0,-0.34519,0.00018,19.94364]
[1780299222761,37.86,72791.06,0.0,-0.34375,0.00018,19.91472]
[1780299223733,37.86,72791.06,0.0,-0.34375,0.00018,19.91476]
[1780299223903,37.86,72791.06,0.0,-0.34375,0.00018,19.91476]
[1780299223928,37.86,72791.06,0.0,-0.34375,0.00018,19.91476]
[1780299226696,37.86,72790.75,0.0,-0.34382,0.00018,19.91601]
[1780299226738,37.86,72790.75,0.0,-0.34382,0.00018,19.91601]
[1780299226756,37.86,72794.61,0.0,-0.34313,0.00018,19.9021]
[1780299230954,37.87,72794.34,0.0,-0.34319,0.00018,19.90342]
[1780299231021,37.87,72794.34,0.0,-0.34319,0.00018,19.90342]
[1780299236826,37.87,72789.3,0.0,-0.34412,0.00018,19.92215]
[1780299241860,37.88,72788.93,0.0,-0.3442,0.00018,19.92385]
[1780299246895,37.88,72787.51,0.0,-0.34447,0.00018,19.92938]
[1780299251933,37.89,72784.47,0.0,-0.34503,0.00018,19.9407]
[1780299257546,37.89,72788.38,0.0,-0.34435,0.00018,19.92696]
[1780299260900,37.9,72794.19,0.0,-0.34333,0.00018,19.90624]
[1780299262363,37.9,72794.19,0.0,-0.34333,0.00018,19.90624]
[1780299262376,37.9,72794.19,0.0,-0.34333,0.00018,19.90624]
[1780299262915,37.9,72802.57,0.0,-0.34184,0.00018,19.87584]
[1780299267925,37.9,72803.66,0.0,-0.34166,0.00018,19.87235]
[1780299271918,37.91,72814.27,0.0,-0.33978,0.00018,19.8299]
[1780299272884,37.91,72814.27,0.0,-0.33978,0.00018,19.8299]
[1780299272928,37.91,72814.27,0.0,-0.33978,0.00018,19.8299]
[1780299277995,37.92,72811.88,0.0,-0.34022,0.00018,19.8391]
[1780299283035,37.92,72807.0,0.0,-0.34109,0.00018,19.85721]
[1780299286914,37.92,72800.53,0.0,-0.34225,0.00018,19.88101]
[1780299290916,37.92,72793.61,0.0,-0.34349,0.00018,19.90623]
[1780299295921,37.92,72795.14,0.0,-0.34321,0.00018,19.90059]
[1780299299364,37.92,72793.09,0.0,-0.34358,0.00018,19.90803]
[1780299299414,37.92,72793.09,0.0,-0.34358,0.00018,19.90803]
[1780299299464,37.92,72791.14,0.0,-0.34393,0.00018,19.9151]
[1780299303958,37.92,72783.08,0.0,-0.34537,0.00018,19.94412]
[1780299304933,37.92,72773.87,0.0,-0.34703,0.00018,19.97707]
[1780299305537,37.92,72773.87,0.0,-0.34703,0.00018,19.97707]
[1780299313178,37.92,72779.29,0.0,-0.34608,0.00018,19.95828]
[1780299321287,37.92,72783.8,0.0,-0.34527,0.00018,19.9421]
[1780299326823,37.93,72786.1,0.0,-0.34487,0.00018,19.93412]
[1780299332363,37.93,72782.86,0.0,-0.34545,0.00018,19.94226]
[1780299339548,37.94,72785.01,0.0,-0.3451,0.00018,19.93531]
[1780299342991,37.95,72803.34,0.0,-0.34183,0.00018,19.86908]
[1780299344585,37.95,72813.22,0.0,-0.34007,0.00018,19.83265]
[1780299345260,37.95,72813.22,0.0,-0.34007,0.00018,19.83265]
[1780299345981,37.95,72814.62,0.0,-0.33981,0.00018,19.82741]
[1780299347200,37.95,72818.06,0.0,-0.3392,0.00018,19.81459]
[1780299348020,37.95,72817.06,0.0,-0.33938,0.00018,19.8183]
[1780299353042,37.95,72812.64,0.0,-0.34016,0.00018,19.83466]
[1780299357099,37.95,72821.24,0.0,-0.33863,0.00018,19.80258]
[1780299362123,37.95,72819.16,0.0,-0.339,0.00018,19.81043]
[1780299367124,37.95,72815.04,0.0,-0.33974,0.00018,19.82583]
[1780299372138,37.95,72813.23,0.0,-0.34006,0.00018,19.83259]
[1780299377225,37.95,72808.28,0.0,-0.34095,0.00018,19.85093]
[1780299382237,37.95,72807.84,0.0,-0.34103,0.00018,19.85255]
[1780299387256,37.95,72806.7,0.0,-0.34123,0.00018,19.85677]
[1780299392257,37.95,72805.74,0.0,-0.34138,0.00018,19.85637]
[1780299397300,37.95,72803.86,0.0,-0.34172,0.00018,19.86329]
[1780299402322,37.95,72804.06,0.0,-0.34168,0.00018,19.86256]
[1780299407334,37.95,72803.94,0.0,-0.3417,0.00018,19.863]
[1780299412382,37.95,72803.9,0.0,-0.34171,0.00018,19.86314]
[1780299417435,37.95,72804.09,0.0,-0.34168,0.00018,19.86246]
[1780299420999,37.95,72812.1,0.0,-0.34025,0.00018,19.83295]
[1780299423013,37.95,72818.62,0.0,-0.3391,0.00018,19.80901]
[1780299425061,37.95,72828.12,0.0,-0.33741,0.00018,19.77347]
[1780299428893,37.95,72832.96,0.0,-0.33654,0.00018,19.75497]
[1780299429018,37.95,72832.96,0.0,-0.33654,0.00018,19.75497]
[1780299429067,37.95,72832.96,0.0,-0.33654,0.00018,19.75497]
[1780299429041,37.95,72834.42,0.0,-0.33628,0.00018,19.74943]
[1780299429693,37.95,72834.42,0.0,-0.33628,0.00018,19.74943]
[1780299429900,37.95,72834.42,0.0,-0.33628,0.00018,19.74943]
[1780299430102,37.95,72834.42,0.0,-0.33628,0.00018,19.74943]
[1780299430109,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430178,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430254,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430387,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430465,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430596,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430623,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430805,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430840,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430852,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430857,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299430980,37.95,72833.78,0.0,-0.33639,0.00018,19.75172]
[1780299431034,37.95,72826.44,0.0,-0.33769,0.00018,19.77943]
[1780299431192,37.95,72826.44,0.0,-0.33769,0.00018,19.77943]
[1780299431241,37.95,72826.44,0.0,-0.33769,0.00018,19.77943]
[1780299431519,37.95,72826.44,0.0,-0.33769,0.00018,19.77943]
[1780299432084,37.95,72826.44,0.0,-0.33769,0.00018,19.77943]
[1780299432123,37.95,72824.12,0.0,-0.33811,0.00018,19.78827]
[1780299432196,37.95,72822.37,0.0,-0.33843,0.00018,19.79496]
[1780299433629,37.95,72822.37,0.0,-0.33843,0.00018,19.79496]
[1780299433678,37.95,72822.19,0.0,-0.33847,0.00018,19.79578]
[1780299437253,37.96,72831.48,0.0,-0.33682,0.00018,19.76108]
[1780299438343,37.96,72831.48,0.0,-0.33682,0.00018,19.76108]
[1780299438356,37.96,72831.48,0.0,-0.33682,0.00018,19.76108]
[1780299438422,37.96,72831.48,0.0,-0.33682,0.00018,19.76108]
[1780299438691,37.96,72833.34,0.0,-0.33649,0.00018,19.75396]
[1780299444279,37.95,72839.74,0.0,-0.33533,0.00018,19.7292]
[1780299449016,37.95,72848.43,0.0,-0.33378,0.00018,19.69567]
[1780299449668,37.95,72848.43,0.0,-0.33378,0.00018,19.69567]
[1780299450047,37.95,72848.43,0.0,-0.33378,0.00018,19.69567]
[1780299450110,37.95,72854.49,0.0,-0.33271,0.00018,19.67224]
[1780299455357,37.94,72855.65,0.0,-0.33246,0.00018,19.66338]
[1780299460392,37.93,72857.87,0.0,-0.33204,0.00018,19.65399]
[1780299462578,37.93,72858.23,0.0,-0.33197,0.00018,19.65244]
[1780299462655,37.93,72858.23,0.0,-0.33197,0.00018,19.65244]
[1780299469144,37.92,72858.72,0.0,-0.33184,0.00018,19.64965]
[1780299474490,37.91,72858.91,0.0,-0.33176,0.00018,19.64787]
[1780299479524,37.9,72859.57,0.0,-0.33162,0.00018,19.64457]
[1780299482342,37.9,72863.1,0.0,-0.33098,0.00018,19.6305]
[1780299482379,37.9,72863.1,0.0,-0.33098,0.00018,19.6305]
[1780299488493,37.9,72859.22,0.0,-0.33167,0.00018,19.64564]
[1780299491609,37.9,72852.73,0.0,-0.33281,0.00018,19.67082]
[1780299497652,37.9,72852.67,0.0,-0.33282,0.00018,19.67086]
[1780299503693,37.9,72852.83,0.0,-0.33278,0.00018,19.67003]
[1780299509068,37.89,72854.77,0.0,-0.33243,0.00018,19.66241]
[1780299513904,37.89,72855.29,0.0,-0.33231,0.00018,19.65623]
[1780299513956,37.89,72855.29,0.0,-0.33231,0.00018,19.65623]
[1780299515880,37.89,72855.3,0.0,-0.3323,0.00018,19.656]
[1780299515889,37.89,72855.3,0.0,-0.3323,0.00018,19.656]
[1780299515937,37.89,72858.18,0.0,-0.33178,0.00018,19.64463]
[1780299516580,37.89,72858.18,0.0,-0.33178,0.00018,19.64463]
[1780299516588,37.89,72858.18,0.0,-0.33178,0.00018,19.64463]
[1780299517169,37.89,72856.55,0.0,-0.33205,0.00018,19.65067]
[1780299520832,37.88,72856.13,0.0,-0.33211,0.00018,19.65196]
[1780299520852,37.88,72856.13,0.0,-0.33211,0.00018,19.65196]
[1780299526170,37.88,72855.96,0.0,-0.33214,0.00018,19.65253]
[1780299528141,37.88,72855.74,0.0,-0.33218,0.00018,19.65334]
[1780299528245,37.88,72856.4,0.0,-0.33206,0.00018,19.65074]
[1780299528302,37.88,72856.4,0.0,-0.33206,0.00018,19.65074]
[1780299528311,37.88,72856.4,0.0,-0.33206,0.00018,19.65074]
[1780299528314,37.88,72856.4,0.0,-0.33206,0.00018,19.65074]
[1780299528875,37.88,72856.57,0.0,-0.33203,0.00018,19.65006]
[1780299531153,37.88,72860.7,0.0,-0.3313,0.00018,19.63393]
[1780299531230,37.88,72860.46,0.0,-0.33134,0.00018,19.63486]
[1780299531893,37.88,72858.48,0.0,-0.33169,0.00018,19.64258]
[1780299534437,37.88,72856.12,0.0,-0.3321,0.00018,19.65173]
[1780299534915,37.88,72855.57,0.0,-0.3322,0.00018,19.65386]
[1780299540015,37.88,72853.73,0.0,-0.33252,0.00018,19.66093]
[1780299545008,37.88,72851.77,0.0,-0.33287,0.00018,19.66845]
[1780299545928,37.88,72850.62,0.0,-0.33307,0.00018,19.67289]
[1780299547200,37.88,72850.35,0.0,-0.33312,0.00018,19.67391]
[1780299548019,37.88,72841.79,0.0,-0.33464,0.00018,19.70685]
[1780299553034,37.87,72844.85,0.0,-0.33408,0.00018,19.69491]
[1780299554180,37.87,72846.23,0.0,-0.33384,0.00018,19.68957]
[1780299554206,37.87,72846.23,0.0,-0.33384,0.00018,19.68957]
[1780299554217,37.87,72848.5,0.0,-0.33343,0.00018,19.68078]
[1780299556070,37.87,72855.33,0.0,-0.33222,0.00018,19.65428]
[1780299557296,37.87,72858.43,0.0,-0.33167,0.00018,19.64221]
[1780299558085,37.87,72858.58,0.0,-0.33165,0.00018,19.64163]
[1780299563120,37.88,72862.07,0.0,-0.33104,0.00018,19.62821]
[1780299568168,37.88,72862.67,0.0,-0.33094,0.00018,19.62593]
[1780299569174,37.88,72856.77,0.0,-0.33198,0.00018,19.64897]
[1780299575216,37.88,72855.4,0.0,-0.3322,0.00018,19.65027]
[1780299580251,37.88,72847.75,0.0,-0.33355,0.00018,19.67984]
[1780299583273,37.87,72853.85,0.0,-0.33247,0.00018,19.65619]
[1780299588754,37.87,72848.29,0.0,-0.33345,0.00018,19.67765]
[1780299594023,37.87,72846.02,0.0,-0.33385,0.00018,19.6863]
[1780299595846,37.87,72846.02,0.0,-0.33385,0.00018,19.68628]
[1780299595952,37.87,72846.02,0.0,-0.33385,0.00018,19.68628]
[1780299595972,37.87,72846.02,0.0,-0.33385,0.00018,19.68628]
[1780299595976,37.87,72846.02,0.0,-0.33385,0.00018,19.68628]
[1780299596043,37.87,72845.33,0.0,-0.33397,0.00018,19.68891]
[1780299598867,37.87,72844.44,0.0,-0.33412,0.00018,19.69231]
[1780299598935,37.87,72843.76,0.0,-0.33424,0.00018,19.69491]
[1780299601939,37.87,72842.71,0.0,-0.33443,0.00018,19.6989]
[1780299602203,37.87,72843.54,0.0,-0.33428,0.00018,19.69567]
[1780299607204,37.87,72841.37,0.0,-0.33466,0.00018,19.70378]
[1780299612234,37.86,72843.46,0.0,-0.33427,0.00018,19.69536]
[1780299617255,37.86,72845.43,0.0,-0.3339,0.00018,19.68738]
[1780299622264,37.86,72842.09,0.0,-0.33449,0.00018,19.70005]
[1780299627341,37.85,72844.53,0.0,-0.33404,0.00018,19.69044]
[1780299632357,37.85,72845.17,0.0,-0.33389,0.00018,19.68378]
[1780299633239,37.85,72837.69,0.0,-0.33522,0.00018,19.71247]
[1780299638253,37.85,72842.59,0.0,-0.33434,0.00018,19.69346]
[1780299643309,37.85,72841.94,0.0,-0.33444,0.00018,19.6956]
[1780299643725,37.84,72843.1,0.0,-0.33423,0.00018,19.69103]
[1780299643762,37.84,72843.1,0.0,-0.33423,0.00018,19.69103]
[1780299643805,37.84,72843.78,0.0,-0.33411,0.00018,19.68841]
[1780299644713,37.84,72843.78,0.0,-0.33411,0.00018,19.68841]
[1780299644889,37.84,72843.78,0.0,-0.33411,0.00018,19.68841]
[1780299644916,37.84,72843.78,0.0,-0.33411,0.00018,19.68841]
[1780299644951,37.84,72846.69,0.0,-0.33359,0.00018,19.67708]
[1780299645898,37.84,72859.46,0.0,-0.33132,0.00018,19.62733]
[1780299647066,37.84,72859.46,0.0,-0.33132,0.00018,19.62733]
[1780299647076,37.84,72859.46,0.0,-0.33132,0.00018,19.62733]
[1780299647162,37.84,72862.05,0.0,-0.33085,0.00018,19.61701]
[1780299649213,37.84,72878.36,0.0,-0.32797,0.00018,19.55247]
[1780299650215,37.84,72880.3,0.0,-0.32762,0.00018,19.54464]
[1780299651706,37.84,72880.84,0.0,-0.32753,0.00018,19.54249]
[1780299652314,37.84,72881.43,0.0,-0.32742,0.00018,19.54009]
[1780299654599,37.85,72882.22,0.0,-0.32731,0.00018,19.53767]
[1780299654787,37.85,72881.59,0.0,-0.32742,0.00018,19.54019]
[1780299657016,37.85,72881.59,0.0,-0.32743,0.00018,19.54025]
[1780299657094,37.85,72881.59,0.0,-0.32743,0.00018,19.54025]
[1780299662753,37.85,72880.6,0.0,-0.32762,0.00018,19.54457]
[1780299662763,37.85,72880.6,0.0,-0.32762,0.00018,19.54457]
[1780299662846,37.85,72880.6,0.0,-0.32762,0.00018,19.54457]
[1780299663139,37.85,72880.6,0.0,-0.32762,0.00018,19.54457]
[1780299663305,37.85,72880.6,0.0,-0.32762,0.00018,19.54457]
[1780299663179,37.85,72880.07,0.0,-0.32771,0.00018,19.54675]
[1780299664307,37.85,72880.07,0.0,-0.32771,0.00018,19.54675]
[1780299664315,37.85,72888.22,0.0,-0.32627,0.00018,19.51405]
[1780299664377,37.85,72888.22,0.0,-0.32627,0.00018,19.51405]
[1780299664462,37.85,72888.22,0.0,-0.32627,0.00018,19.51405]
[1780299664594,37.85,72888.22,0.0,-0.32627,0.00018,19.51405]
[1780299664614,37.85,72888.22,0.0,-0.32627,0.00018,19.51405]
[1780299664797,37.85,72888.22,0.0,-0.32627,0.00018,19.51405]
[1780299664839,37.85,72888.22,0.0,-0.32627,0.00018,19.51405]
[1780299664903,37.85,72888.22,0.0,-0.32627,0.00018,19.51405]
[1780299665050,37.85,72888.46,0.0,-0.32623,0.00018,19.51308]
[1780299667166,37.84,72888.46,0.0,-0.32619,0.00018,19.51213]
[1780299667224,37.84,72888.46,0.0,-0.32619,0.00018,19.51213]
[1780299667288,37.83,72882.04,0.0,-0.32728,0.00018,19.53685]
[1780299670519,37.83,72882.38,0.0,-0.32721,0.00018,19.53527]
[1780299670902,37.83,72882.27,0.0,-0.32723,0.00018,19.5356]
[1780299672230,37.83,72882.27,0.0,-0.32723,0.00018,19.5356]
[1780299672242,37.83,72882.27,0.0,-0.32723,0.00018,19.5356]
[1780299672372,37.81,72881.11,0.0,-0.32738,0.00018,19.53909]
[1780299676575,37.77,72882.19,0.0,-0.32702,0.00018,19.53064]
[1780299676665,37.77,72882.19,0.0,-0.32702,0.00018,19.53064]
[1780299676690,37.77,72882.19,0.0,-0.32702,0.00018,19.53064]
[1780299676696,37.77,72882.19,0.0,-0.32702,0.00018,19.53064]
[1780299676734,37.77,72882.19,0.0,-0.32702,0.00018,19.53064]
[1780299677375,37.77,72882.02,0.0,-0.32705,0.00018,19.53123]
[1780299681391,37.78,72869.75,0.0,-0.32924,0.00018,19.58077]
[1780299686220,37.79,72868.61,0.0,-0.32951,0.00018,19.58675]
[1780299686230,37.79,72868.61,0.0,-0.32951,0.00018,19.58675]
[1780299686368,37.8,72868.2,0.0,-0.3296,0.00018,19.58882]
[1780299691632,37.81,72868.39,0.0,-0.32959,0.00018,19.5853]
[1780299694073,37.81,72875.11,0.0,-0.32839,0.00018,19.55847]
[1780299695802,37.8,72876.57,0.0,-0.3281,0.00018,19.5518]
[1780299695886,37.8,72876.57,0.0,-0.3281,0.00018,19.5518]
[1780299696274,37.8,72876.57,0.0,-0.3281,0.00018,19.5518]
[1780299696309,37.8,72876.57,0.0,-0.3281,0.00018,19.5518]
[1780299696411,37.78,72875.59,0.0,-0.32821,0.00018,19.55416]
[1780299700758,37.78,72873.06,0.0,-0.32864,0.00018,19.56391]
[1780299700770,37.78,72873.06,0.0,-0.32864,0.00018,19.56391]
[1780299701302,37.78,72874.72,0.0,-0.32835,0.00018,19.55722]
[1780299706305,37.78,72876.31,0.0,-0.32805,0.00018,19.55058]
[1780299711353,37.77,72879.34,0.0,-0.3275,0.00018,19.53812]
[1780299714317,37.77,72869.05,0.0,-0.32931,0.00018,19.57885]
[1780299719373,37.77,72867.61,0.0,-0.32958,0.00018,19.5848]
[1780299721414,37.77,72855.53,0.0,-0.33173,0.00018,19.6325]
[1780299721695,37.77,72855.53,0.0,-0.33173,0.00018,19.6325]
[1780299721718,37.77,72855.53,0.0,-0.33173,0.00018,19.6325]
[1780299721942,37.77,72855.53,0.0,-0.33173,0.00018,19.6325]
[1780299722282,37.77,72850.37,0.0,-0.33264,0.00018,19.65265]
[1780299723654,37.77,72850.37,0.0,-0.33264,0.00018,19.65265]
[1780299723664,37.77,72850.37,0.0,-0.33264,0.00018,19.65265]
[1780299724288,37.77,72848.93,0.0,-0.3329,0.00018,19.65825]
[1780299729324,37.77,72847.45,0.0,-0.33316,0.00018,19.66399]
[1780299734360,37.77,72849.25,0.0,-0.33284,0.00018,19.65701]
[1780299737383,37.78,72855.55,0.0,-0.33172,0.00018,19.63247]
[1780299742407,37.78,72858.28,0.0,-0.33125,0.00018,19.62192]
[1780299747452,37.78,72862.34,0.0,-0.33054,0.00018,19.60627]
[1780299753056,37.78,72862.45,0.0,-0.3305,0.00018,19.60206]
[1780299755067,37.78,72855.5,0.0,-0.33174,0.00018,19.62949]
[1780299756001,37.78,72855.5,0.0,-0.33174,0.00018,19.62949]
[1780299756409,37.78,72854.75,0.0,-0.33188,0.00018,19.63249]
[1780299756969,37.78,72854.75,0.0,-0.33188,0.00018,19.63249]
[1780299757045,37.78,72854.75,0.0,-0.33188,0.00018,19.63249]
[1780299757070,37.78,72845.29,0.0,-0.33356,0.00018,19.66927]
[1780299757960,37.78,72845.29,0.0,-0.33356,0.00018,19.66927]
[1780299758035,37.78,72845.68,0.0,-0.33349,0.00018,19.66776]
[1780299758996,37.78,72845.68,0.0,-0.33349,0.00018,19.66776]
[1780299759038,37.78,72846.74,0.0,-0.3333,0.00018,19.66366]
[1780299759954,37.78,72846.74,0.0,-0.3333,0.00018,19.66366]
[1780299760388,37.78,72846.83,0.0,-0.33329,0.00018,19.66332]
[1780299765398,37.79,72849.23,0.0,-0.33286,0.00018,19.65412]
[1780299767508,37.79,72856.03,0.0,-0.33166,0.00018,19.62771]
[1780299772554,37.79,72853.29,0.0,-0.33215,0.00018,19.63856]
[1780299777587,37.79,72849.58,0.0,-0.33282,0.00018,19.65311]
[1780299782618,37.79,72849.01,0.0,-0.33292,0.00018,19.65539]
[1780299787649,37.79,72844.62,0.0,-0.3337,0.00018,19.67243]
[1780299792696,37.79,72845.45,0.0,-0.33355,0.00018,19.66919]
[1780299797709,37.79,72843.89,0.0,-0.33383,0.00018,19.67517]
[1780299802736,37.79,72844.97,0.0,-0.33363,0.00018,19.67088]
[1780299805492,37.79,72854.24,0.0,-0.33198,0.00018,19.63478]
[1780299810540,37.79,72856.61,0.0,-0.33156,0.00018,19.62556]
[1780299815589,37.79,72855.94,0.0,-0.33166,0.00018,19.62426]
[1780299818539,37.79,72862.31,0.0,-0.33053,0.00018,19.59935]
[1780299823588,37.79,72861.7,0.0,-0.33065,0.00018,19.60195]
[1780299828588,37.79,72860.51,0.0,-0.33087,0.00018,19.60683]
[1780299833504,37.8,72852.07,0.0,-0.33237,0.00018,19.64003]
[1780299838587,37.8,72855.24,0.0,-0.33181,0.00018,19.62772]
[1780299841518,37.8,72859.04,0.0,-0.33115,0.00018,19.61316]
[1780299841546,37.8,72859.04,0.0,-0.33115,0.00018,19.61316]
[1780299842127,37.8,72859.04,0.0,-0.33117,0.00018,19.61349]
[1780299844743,37.81,72857.46,0.0,-0.33147,0.00018,19.62031]
[1780299844756,37.81,72857.46,0.0,-0.33147,0.00018,19.62031]
[1780299845457,37.82,72856.14,0.0,-0.33173,0.00018,19.62605]
[1780299848478,37.83,72842.86,0.0,-0.33413,0.00018,19.67836]
[1780299849417,37.83,72842.86,0.0,-0.33413,0.00018,19.67836]
[1780299849453,37.83,72840.01,0.0,-0.33463,0.00018,19.68931]
[1780299853469,37.82,72833.32,0.0,-0.33582,0.00018,19.71483]
[1780299854247,37.82,72833.32,0.0,-0.33582,0.00018,19.71483]
[1780299858835,37.82,72835.67,0.0,-0.33539,0.00018,19.70569]
[1780299858841,37.82,72835.67,0.0,-0.33539,0.00018,19.70569]
[1780299858853,37.82,72835.67,0.0,-0.33539,0.00018,19.70569]
[1780299858883,37.82,72835.67,0.0,-0.33539,0.00018,19.70569]
[1780299859246,37.82,72835.67,0.0,-0.33539,0.00018,19.70569]
[1780299862062,37.82,72834.2,0.0,-0.33565,0.00018,19.71112]
[1780299862092,37.82,72834.2,0.0,-0.33565,0.00018,19.71112]
[1780299862268,37.82,72835.01,0.0,-0.3355,0.00018,19.70799]
[1780299864281,37.82,72841.67,0.0,-0.33431,0.00018,19.6824]
[1780299869368,37.82,72841.46,0.0,-0.33435,0.00018,19.6832]
[1780299874965,37.81,72839.95,0.0,-0.33458,0.00018,19.68456]
[1780299881401,37.76,72844.98,0.0,-0.33347,0.00018,19.66022]
[1780299886436,37.69,72846.91,0.0,-0.33284,0.00018,19.64613]
[1780299889441,37.66,72847.9,0.0,-0.33256,0.00018,19.6398]
[1780299889498,37.66,72847.9,0.0,-0.33256,0.00018,19.6398]
[1780299891439,37.63,72848.58,0.0,-0.33234,0.00018,19.63481]
[1780299891453,37.63,72848.58,0.0,-0.33234,0.00018,19.63481]
[1780299891534,37.62,72849.69,0.0,-0.33209,0.00018,19.62935]
[1780299896586,37.59,72843.91,0.0,-0.33298,0.00018,19.64861]
[1780299901674,37.53,72842.65,0.0,-0.333,0.00018,19.64865]
[1780299906683,37.52,72844.4,0.0,-0.33262,0.00018,19.64031]
[1780299911711,37.51,72844.73,0.0,-0.33254,0.00018,19.63853]
[1780299916764,37.5,72843.03,0.0,-0.33282,0.00018,19.64471]
[1780299921799,37.5,72841.08,0.0,-0.33315,0.00018,19.65181]
[1780299926832,37.44,72841.54,0.0,-0.33285,0.00018,19.64488]
[1780299931872,37.44,72842.02,0.0,-0.33272,0.00018,19.63853]
[1780299936928,37.43,72843.42,0.0,-0.33244,0.00018,19.63256]
[1780299941962,37.43,72843.73,0.0,-0.33237,0.00018,19.63086]
[1780299946969,37.42,72843.06,0.0,-0.33247,0.00018,19.63303]
[1780299951979,37.42,72848.85,0.0,-0.33141,0.00018,19.6097]
[1780299952852,37.42,72850.71,0.0,-0.33107,0.00018,19.60225]
[1780299952977,37.42,72850.71,0.0,-0.33107,0.00018,19.60225]
[1780299953131,37.42,72851.72,0.0,-0.33089,0.00018,19.59824]
[1780299954345,37.42,72860.12,0.0,-0.32938,0.00018,19.56468]
[1780299959529,37.41,72856.33,0.0,-0.33005,0.00018,19.5796]
[1780299963984,37.41,72849.68,0.0,-0.33123,0.00018,19.60565]
[1780299968815,37.41,72846.52,0.0,-0.33178,0.00018,19.61781]
[1780299974013,37.4,72843.7,0.0,-0.33227,0.00018,19.62845]
[1780299980095,37.39,72844.87,0.0,-0.33203,0.00018,19.62316]
[1780299984122,37.39,72852.14,0.0,-0.33071,0.00018,19.59401]
[1780299989157,37.4,72851.43,0.0,-0.33086,0.00018,19.59743]
[1780299990590,37.4,72841.31,0.0,-0.33268,0.00018,19.63745]
[1780299996212,37.39,72840.21,0.0,-0.33282,0.00018,19.63715]
[1780300001247,37.38,72841.16,0.0,-0.33263,0.00018,19.63278]
[1780300006284,37.38,72841.98,0.0,-0.33245,0.00018,19.62893]
[1780300011319,37.37,72841.15,0.0,-0.33257,0.00018,19.63158]
[1780300016352,37.36,72843.55,0.0,-0.33212,0.00018,19.62152]
[1780300021386,37.36,72843.77,0.0,-0.33205,0.00018,19.62006]
[1780300026421,37.35,72842.94,0.0,-0.33217,0.00018,19.62261]
[1780300030584,37.34,72828.99,0.0,-0.33467,0.00018,19.67696]
[1780300030788,37.34,72828.99,0.0,-0.33467,0.00018,19.67696]
[1780300030987,37.34,72828.99,0.0,-0.33467,0.00018,19.67696]
[1780300031664,37.34,72804.33,0.0,-0.33913,0.00018,19.77166]
[1780300032189,37.34,72804.33,0.0,-0.33913,0.00018,19.77166]
[1780300032301,37.34,72804.33,0.0,-0.33913,0.00018,19.77166]
[1780300032446,37.34,72804.33,0.0,-0.33913,0.00018,19.77166]
[1780300032635,37.34,72804.33,0.0,-0.33913,0.00018,19.77166]
[1780300032642,37.34,72804.33,0.0,-0.33913,0.00018,19.77166]
[1780300032663,37.34,72787.58,0.0,-0.34217,0.00018,19.83467]
[1780300033006,37.34,72787.58,0.0,-0.34217,0.00018,19.83467]
[1780300033095,37.34,72787.58,0.0,-0.34217,0.00018,19.83467]
[1780300033472,37.34,72787.58,0.0,-0.34217,0.00018,19.83467]
[1780300033489,37.34,72787.58,0.0,-0.34217,0.00018,19.83467]
[1780300033724,37.34,72787.58,0.0,-0.34217,0.00018,19.83467]
[1780300033544,37.34,72781.88,0.0,-0.34321,0.00018,19.85577]
[1780300034750,37.34,72781.45,0.0,-0.34329,0.00018,19.8574]
[1780300038805,37.34,72782.71,0.0,-0.34306,0.00018,19.85279]
[1780300038862,37.34,72782.71,0.0,-0.34306,0.00018,19.85279]
[1780300040650,37.34,72767.24,0.0,-0.34589,0.00018,19.90966]
[1780300040894,37.34,72767.24,0.0,-0.34589,0.00018,19.90966]
[1780300040905,37.34,72767.24,0.0,-0.34589,0.00018,19.90966]
[1780300040914,37.34,72767.24,0.0,-0.34589,0.00018,19.90966]
[1780300041753,37.34,72765.07,0.0,-0.34629,0.00018,19.91754]
[1780300045665,37.34,72770.96,0.0,-0.34521,0.00018,19.89602]
[1780300050666,37.34,72772.53,0.0,-0.34492,0.00018,19.89023]
[1780300051808,37.34,72765.37,0.0,-0.3462,0.00018,19.91239]
[1780300055407,37.34,72759.83,0.0,-0.34722,0.00018,19.93247]
[1780300055661,37.34,72759.83,0.0,-0.34722,0.00018,19.93247]
[1780300055765,37.34,72747.97,0.0,-0.34939,0.00018,19.975]
[1780300055893,37.34,72747.97,0.0,-0.34939,0.00018,19.975]
[1780300055981,37.34,72747.97,0.0,-0.34939,0.00018,19.975]
[1780300056525,37.34,72747.97,0.0,-0.34939,0.00018,19.975]
[1780300056733,37.34,72751.05,0.0,-0.34883,0.00018,19.96405]
[1780300057076,37.34,72751.05,0.0,-0.34883,0.00018,19.96405]
[1780300057236,37.34,72751.05,0.0,-0.34883,0.00018,19.96405]
[1780300057646,37.34,72751.05,0.0,-0.34883,0.00018,19.96405]
[1780300061752,37.34,72749.73,0.0,-0.34906,0.00018,19.96855]
[1780300061841,37.34,72750.49,0.0,-0.34892,0.00018,19.96577]
[1780300062681,37.34,72750.49,0.0,-0.34892,0.00018,19.96585]
[1780300067532,37.34,72753.81,0.0,-0.34833,0.00018,19.95426]
[1780300067716,37.34,72753.81,0.0,-0.34833,0.00018,19.95433]
[1780300069206,37.35,72752.78,0.0,-0.34852,0.00018,19.9581]
[1780300070737,37.35,72744.98,0.0,-0.34995,0.00018,19.9859]
[1780300074528,37.34,72739.57,0.0,-0.35093,0.00018,20.00472]
[1780300074767,37.34,72733.31,0.0,-0.35208,0.00018,20.0266]
[1780300075750,37.34,72733.31,0.0,-0.35208,0.00018,20.0266]
[1780300075802,37.34,72724.08,0.0,-0.35378,0.00018,20.05862]
[1780300077272,37.34,72724.08,0.0,-0.35378,0.00018,20.05862]
[1780300077338,37.34,72724.08,0.0,-0.35378,0.00018,20.05862]
[1780300077805,37.34,72708.85,0.0,-0.35659,0.00019,20.1107]
[1780300078798,37.33,72687.34,0.0,-0.36057,0.00019,20.18258]
[1780300079507,37.33,72687.34,0.0,-0.36057,0.00019,20.18258]
[1780300079665,37.33,72687.34,0.0,-0.36057,0.00019,20.18258]
[1780300079738,37.33,72687.34,0.0,-0.36057,0.00019,20.18258]
[1780300079825,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080022,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080092,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080121,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080226,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080256,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080298,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080438,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080458,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080507,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080661,37.33,72683.83,0.0,-0.36122,0.00019,20.19404]
[1780300080814,37.33,72682.86,0.0,-0.3614,0.00019,20.19717]
[1780300081037,37.33,72682.86,0.0,-0.3614,0.00019,20.19717]
[1780300081069,37.33,72682.86,0.0,-0.3614,0.00019,20.19717]
[1780300081462,37.33,72682.86,0.0,-0.3614,0.00019,20.19717]
[1780300081522,37.33,72682.86,0.0,-0.3614,0.00019,20.19717]
[1780300081963,37.33,72684.66,0.0,-0.36106,0.00019,20.19121]
[1780300082552,37.33,72684.66,0.0,-0.36106,0.00019,20.19121]
[1780300082845,37.33,72684.66,0.0,-0.36106,0.00019,20.19121]
[1780300082892,37.33,72684.66,0.0,-0.36106,0.00019,20.19121]
[1780300083094,37.33,72684.66,0.0,-0.36106,0.00019,20.19121]
[1780300083312,37.33,72684.66,0.0,-0.36106,0.00019,20.19121]
[1780300083848,37.33,72686.02,0.0,-0.36081,0.00019,20.1867]
[1780300086682,37.33,72688.36,0.0,-0.36037,0.00019,20.17897]
[1780300086720,37.33,72677.34,0.0,-0.36242,0.00019,20.21513]
[1780300086971,37.33,72677.34,0.0,-0.36242,0.00019,20.21513]
[1780300087589,37.33,72677.34,0.0,-0.36242,0.00019,20.21513]
[1780300087696,37.33,72677.34,0.0,-0.36242,0.00019,20.21513]
[1780300087750,37.33,72666.81,0.0,-0.36439,0.00019,20.24917]
[1780300087911,37.33,72666.81,0.0,-0.36439,0.00019,20.24917]
[1780300088150,37.33,72666.81,0.0,-0.36439,0.00019,20.24917]
[1780300088174,37.33,72666.81,0.0,-0.36439,0.00019,20.24917]
[1780300088800,37.33,72670.35,0.0,-0.36372,0.00019,20.23776]
[1780300089774,37.33,72680.07,0.0,-0.36191,0.00019,20.2062]
[1780300090191,37.33,72680.07,0.0,-0.36191,0.00019,20.2062]
[1780300090225,37.33,72680.07,0.0,-0.36191,0.00019,20.2062]
[1780300090289,37.33,72677.26,0.0,-0.36244,0.00019,20.21537]
[1780300093194,37.33,72676.57,0.0,-0.36257,0.00019,20.21763]
[1780300093280,37.33,72676.57,0.0,-0.36257,0.00019,20.21763]
[1780300093329,37.33,72676.57,0.0,-0.36257,0.00019,20.21763]
[1780300093775,37.33,72670.46,0.0,-0.36371,0.00019,20.23743]
[1780300096380,37.33,72674.55,0.0,-0.36294,0.00019,20.22419]
[1780300096855,37.33,72681.12,0.0,-0.36172,0.00019,20.20277]
[1780300098850,37.33,72671.43,0.0,-0.36352,0.00019,20.23431]
[1780300100542,37.33,72667.34,0.0,-0.36429,0.00019,20.24747]
[1780300100554,37.33,72667.34,0.0,-0.36429,0.00019,20.24747]
[1780300100761,37.33,72663.8,0.0,-0.36495,0.00019,20.25881]
[1780300102854,37.33,72672.3,0.0,-0.36336,0.00019,20.23143]
[1780300104824,37.33,72682.27,0.0,-0.3615,0.00019,20.19895]
[1780300106754,37.33,72697.56,0.0,-0.35866,0.00019,20.14832]
[1780300107767,37.33,72697.56,0.0,-0.35866,0.00019,20.14832]
[1780300107806,37.33,72697.56,0.0,-0.35866,0.00019,20.14832]
[1780300107801,37.33,72705.3,0.0,-0.35723,0.00019,20.12237]
[1780300110779,37.33,72695.18,0.0,-0.35911,0.00019,20.15636]
[1780300113076,37.33,72690.7,0.0,-0.35992,0.00019,20.16747]
[1780300113905,37.33,72691.96,0.0,-0.35969,0.00019,20.16334]
[1780300115069,37.33,72692.59,0.0,-0.35958,0.00019,20.1613]
[1780300115076,37.33,72692.59,0.0,-0.35958,0.00019,20.1613]
[1780300116016,37.34,72695.52,0.0,-0.35903,0.00019,20.15157]
[1780300118000,37.34,72702.36,0.0,-0.35777,0.00019,20.12871]
[1780300118997,37.34,72708.63,0.0,-0.35661,0.00019,20.10757]
[1780300120947,37.34,72702.61,0.0,-0.35773,0.00019,20.12804]
[1780300122925,37.34,72693.72,0.0,-0.35939,0.00019,20.15789]
[1780300125953,37.34,72686.11,0.0,-0.36081,0.00019,20.18329]
[1780300126727,37.34,72686.11,0.0,-0.36081,0.00019,20.18329]
[1780300126797,37.34,72686.11,0.0,-0.36081,0.00019,20.18329]
[1780300126820,37.34,72680.41,0.0,-0.36187,0.00019,20.20202]
[1780300127593,37.34,72680.41,0.0,-0.36187,0.00019,20.20202]
[1780300127892,37.34,72673.98,0.0,-0.36307,0.00019,20.22296]
[1780300128995,37.34,72666.47,0.0,-0.36447,0.00019,20.24718]
[1780300129326,37.34,72666.47,0.0,-0.36447,0.00019,20.24718]
[1780300129342,37.34,72666.47,0.0,-0.36447,0.00019,20.24718]
[1780300130947,37.34,72668.05,0.0,-0.36418,0.00019,20.24209]
[1780300130988,37.34,72663.6,0.0,-0.36501,0.00019,20.25634]
[1780300133676,37.34,72662.33,0.0,-0.36524,0.00019,20.26034]
[1780300133707,37.34,72662.33,0.0,-0.36524,0.00019,20.26034]
[1780300133902,37.34,72662.33,0.0,-0.36524,0.00019,20.26034]
[1780300133930,37.34,72662.68,0.0,-0.36517,0.00019,20.2592]
[1780300134068,37.34,72662.68,0.0,-0.36517,0.00019,20.2592]
[1780300134100,37.34,72662.68,0.0,-0.36517,0.00019,20.2592]
[1780300134194,37.34,72662.68,0.0,-0.36517,0.00019,20.2592]
[1780300134370,37.34,72662.68,0.0,-0.36517,0.00019,20.2592]
[1780300134399,37.34,72662.68,0.0,-0.36517,0.00019,20.2592]
[1780300134926,37.34,72657.36,0.0,-0.36617,0.00019,20.27609]
[1780300135114,37.34,72657.36,0.0,-0.36617,0.00019,20.27609]
[1780300135168,37.34,72657.36,0.0,-0.36617,0.00019,20.27609]
[1780300135976,37.34,72657.36,0.0,-0.36617,0.00019,20.27609]
[1780300135983,37.34,72654.95,0.0,-0.36662,0.00019,20.28368]
[1780300139644,37.34,72654.28,0.0,-0.36674,0.00019,20.28576]
[1780300139948,37.34,72655.65,0.0,-0.36648,0.00019,20.28142]
[1780300141545,37.34,72656.02,0.0,-0.36641,0.00019,20.28024]
[1780300141595,37.34,72656.02,0.0,-0.36641,0.00019,20.28024]
[1780300141671,37.34,72656.02,0.0,-0.36641,0.00019,20.28024]
[1780300141821,37.34,72656.02,0.0,-0.36641,0.00019,20.28024]
[1780300141917,37.34,72650.79,0.0,-0.36739,0.00019,20.29671]
[1780300142140,37.34,72650.79,0.0,-0.36739,0.00019,20.29671]
[1780300142179,37.34,72650.79,0.0,-0.36739,0.00019,20.29671]
[1780300142292,37.34,72650.79,0.0,-0.36739,0.00019,20.29671]
[1780300142425,37.34,72650.79,0.0,-0.36739,0.00019,20.29671]
[1780300142759,37.34,72650.79,0.0,-0.36739,0.00019,20.29671]
[1780300142854,37.34,72650.79,0.0,-0.36739,0.00019,20.29671]
[1780300143034,37.34,72650.32,0.0,-0.36748,0.00019,20.29819]
[1780300143119,37.34,72650.32,0.0,-0.36748,0.00019,20.29819]
[1780300143263,37.34,72650.32,0.0,-0.36748,0.00019,20.29819]
[1780300143719,37.34,72641.76,0.0,-0.36908,0.00019,20.32488]
[1780300144213,37.34,72641.76,0.0,-0.36908,0.00019,20.32488]
[1780300144313,37.34,72641.76,0.0,-0.36908,0.00019,20.32488]
[1780300144888,37.34,72635.84,0.0,-0.37019,0.00019,20.3431]
[1780300145925,37.34,72635.84,0.0,-0.37019,0.00019,20.3431]
[1780300146282,37.34,72636.53,0.0,-0.37006,0.00019,20.34093]
[1780300146571,37.34,72636.53,0.0,-0.37006,0.00019,20.34093]
[1780300146593,37.34,72636.53,0.0,-0.37006,0.00019,20.34093]
[1780300146728,37.34,72636.53,0.0,-0.37006,0.00019,20.34093]
[1780300146897,37.34,72636.53,0.0,-0.37006,0.00019,20.34093]
[1780300146971,37.34,72636.53,0.0,-0.37006,0.00019,20.34093]
[1780300147023,37.34,72623.44,0.0,-0.37252,0.00019,20.38078]
[1780300147168,37.34,72623.44,0.0,-0.37252,0.00019,20.38078]
[1780300147527,37.34,72623.44,0.0,-0.37252,0.00019,20.38078]
[1780300147911,37.34,72623.44,0.0,-0.37252,0.00019,20.38078]
[1780300147923,37.34,72623.44,0.0,-0.37252,0.00019,20.38078]
[1780300147989,37.34,72614.3,0.0,-0.37424,0.00019,20.40811]
[1780300148093,37.34,72614.3,0.0,-0.37424,0.00019,20.40811]
[1780300148099,37.34,72614.3,0.0,-0.37424,0.00019,20.40811]
[1780300148295,37.34,72614.3,0.0,-0.37424,0.00019,20.40811]
[1780300148314,37.34,72614.3,0.0,-0.37424,0.00019,20.40811]
[1780300149036,37.34,72611.82,0.0,-0.37471,0.00019,20.41547]
[1780300150036,37.34,72611.82,0.0,-0.37471,0.00019,20.41547]
[1780300150023,37.34,72627.47,0.0,-0.37176,0.00019,20.3685]
[1780300151064,37.34,72621.84,0.0,-0.37282,0.00019,20.38555]
[1780300153930,37.34,72640.05,0.0,-0.3694,0.00019,20.33009]
[1780300154672,37.34,72640.05,0.0,-0.3694,0.00019,20.33009]
[1780300154773,37.34,72640.05,0.0,-0.3694,0.00019,20.33009]
[1780300154855,37.34,72655.63,0.0,-0.36648,0.00019,20.28144]
[1780300155566,37.34,72670.41,0.0,-0.36372,0.00019,20.2342]
[1780300156417,37.34,72670.41,0.0,-0.36372,0.00019,20.23418]
[1780300157764,37.34,72677.69,0.0,-0.36236,0.00019,20.21058]
[1780300159754,37.34,72677.69,0.0,-0.36237,0.00019,20.2107]
[1780300159900,37.34,72677.69,0.0,-0.36237,0.00019,20.2107]
[1780300159972,37.34,72678.07,0.0,-0.3623,0.00019,20.20949]
[1780300160289,37.34,72678.07,0.0,-0.3623,0.00019,20.20949]
[1780300160659,37.34,72675.51,0.0,-0.36278,0.00019,20.21783]
[1780300161494,37.34,72675.51,0.0,-0.36278,0.00019,20.21783]
[1780300165900,37.34,72682.53,0.0,-0.36147,0.00019,20.19494]
[1780300167516,37.34,72682.53,0.0,-0.36147,0.00019,20.19496]
[1780300167534,37.34,72682.53,0.0,-0.36147,0.00019,20.19496]
[1780300167811,37.34,72684.23,0.0,-0.36116,0.00019,20.18941]
[1780300170522,37.35,72690.12,0.0,-0.36007,0.00019,20.17018]
[1780300172533,37.35,72676.72,0.0,-0.36255,0.00019,20.21033]
[1780300175962,37.35,72666.35,0.0,-0.36449,0.00019,20.24395]
[1780300176785,37.35,72651.07,0.0,-0.36734,0.00019,20.29242]
[1780300177565,37.35,72651.07,0.0,-0.36734,0.00019,20.2924]
[1780300180587,37.35,72662.26,0.0,-0.36525,0.00019,20.25693]
[1780300184617,37.35,72668.92,0.0,-0.364,0.00019,20.2355]
[1780300188643,37.34,72659.99,0.0,-0.36566,0.00019,20.26398]
[1780300193677,37.34,72664.83,0.0,-0.36475,0.00019,20.24845]
[1780300198714,37.34,72663.44,0.0,-0.36501,0.00019,20.25282]
[1780300203089,37.34,72672.51,0.0,-0.36331,0.00019,20.2236]
[1780300203666,37.34,72672.51,0.0,-0.36331,0.00019,20.2236]
[1780300203925,37.34,72685.76,0.0,-0.36084,0.00019,20.1803]
[1780300204276,37.34,72685.76,0.0,-0.36084,0.00019,20.1803]
[1780300204464,37.34,72685.76,0.0,-0.36084,0.00019,20.1803]
[1780300204756,37.34,72685.63,0.0,-0.36087,0.00019,20.18073]
[1780300206040,37.34,72685.63,0.0,-0.36087,0.00019,20.18073]
[1780300205763,37.34,72701.88,0.0,-0.35785,0.00019,20.1267]
[1780300206771,37.34,72706.17,0.0,-0.35706,0.00019,20.11228]
[1780300208852,37.34,72707.28,0.0,-0.35686,0.00019,20.10858]
[1780300208880,37.34,72707.28,0.0,-0.35686,0.00019,20.10858]
[1780300209090,37.34,72713.67,0.0,-0.35568,0.00019,20.08691]
[1780300209902,37.34,72713.67,0.0,-0.35568,0.00019,20.08691]
[1780300209935,37.34,72713.67,0.0,-0.35568,0.00019,20.08691]
[1780300209987,37.34,72713.67,0.0,-0.35568,0.00019,20.08691]
[1780300210104,37.34,72713.52,0.0,-0.35571,0.00019,20.08749]
[1780300211809,37.34,72720.81,0.0,-0.35436,0.00018,20.06253]
[1780300212472,37.34,72720.81,0.0,-0.35436,0.00018,20.06253]
[1780300212491,37.34,72720.81,0.0,-0.35436,0.00018,20.06253]
[1780300212816,37.34,72720.86,0.0,-0.35435,0.00018,20.06233]
[1780300217134,37.34,72715.04,0.0,-0.35541,0.00018,20.08197]
[1780300219865,37.34,72708.83,0.0,-0.35655,0.00019,20.10303]
[1780300220358,37.34,72708.83,0.0,-0.35655,0.00019,20.10303]
[1780300221063,37.34,72713.71,0.0,-0.35564,0.00019,20.08628]
[1780300222346,37.34,72713.71,0.0,-0.35564,0.00019,20.08623]
[1780300222438,37.34,72713.71,0.0,-0.35564,0.00019,20.08623]
[1780300223338,37.33,72717.49,0.0,-0.35494,0.00018,20.07324]
[1780300223377,37.33,72717.49,0.0,-0.35494,0.00018,20.07324]
[1780300225481,37.33,72718.72,0.0,-0.35471,0.00018,20.06896]
[1780300225486,37.33,72718.72,0.0,-0.35471,0.00018,20.06896]
[1780300225906,37.33,72717.1,0.0,-0.35501,0.00018,20.0745]
[1780300230944,37.33,72719.54,0.0,-0.35454,0.00018,20.06588]
[1780300232961,37.33,72728.44,0.0,-0.35287,0.00018,20.03098]
[1780300237892,37.32,72730.18,0.0,-0.35254,0.00018,20.02463]
[1780300238096,37.32,72735.67,0.0,-0.35152,0.00018,20.00533]
[1780300239065,37.32,72741.4,0.0,-0.35046,0.00018,19.985]
[1780300242072,37.32,72748.04,0.0,-0.34924,0.00018,19.96158]
[1780300244032,37.32,72748.04,0.0,-0.34925,0.00018,19.9617]
[1780300244045,37.32,72748.04,0.0,-0.34925,0.00018,19.9617]
[1780300244072,37.33,72749.42,0.0,-0.349,0.00018,19.9569]
[1780300248079,37.33,72755.4,0.0,-0.34793,0.00018,19.93593]
[1780300252001,37.34,72759.04,0.0,-0.34727,0.00018,19.92307]
[1780300252437,37.34,72758.46,0.0,-0.34738,0.00018,19.92524]
[1780300253113,37.34,72760.69,0.0,-0.34698,0.00018,19.91726]
[1780300254176,37.34,72774.01,0.0,-0.34454,0.00018,19.86877]
[1780300254909,37.34,72774.01,0.0,-0.34454,0.00018,19.86877]
[1780300255037,37.34,72774.01,0.0,-0.34454,0.00018,19.86877]
[1780300255126,37.34,72774.01,0.0,-0.34454,0.00018,19.8688]
[1780300255638,37.34,72774.01,0.0,-0.34454,0.00018,19.8688]
[1780300256005,37.34,72774.01,0.0,-0.34454,0.00018,19.8688]
[1780300256084,37.34,72774.01,0.0,-0.34454,0.00018,19.8688]
[1780300256133,37.34,72767.43,0.0,-0.34575,0.00018,19.89288]
[1780300258147,37.34,72758.51,0.0,-0.34738,0.00018,19.9253]
[1780300258785,37.34,72758.51,0.0,-0.34738,0.00018,19.9253]
[1780300263913,37.34,72761.6,0.0,-0.34683,0.00018,19.91442]
[1780300265241,37.34,72755.54,0.0,-0.34794,0.00018,19.93627]
[1780300266243,37.35,72753.02,0.0,-0.34841,0.00018,19.94541]
[1780300266324,37.35,72753.41,0.0,-0.34834,0.00018,19.94401]
[1780300269226,37.35,72759.44,0.0,-0.34724,0.00018,19.92262]
[1780300274262,37.35,72752.24,0.0,-0.34858,0.00018,19.9489]
[1780300279297,37.36,72753.25,0.0,-0.34843,0.00018,19.94587]
[1780300284332,37.37,72755.45,0.0,-0.34805,0.00018,19.93853]
[1780300289332,37.38,72757.95,0.0,-0.34761,0.00018,19.93003]
[1780300294402,37.38,72751.6,0.0,-0.34877,0.00018,19.94907]
[1780300299047,37.37,72744.14,0.0,-0.35012,0.00018,19.9752]
[1780300304486,37.36,72738.88,0.0,-0.35105,0.00018,19.99312]
[1780300306045,37.36,72732.73,0.0,-0.35218,0.00018,20.0146]
[1780300311208,37.36,72730.32,0.0,-0.35261,0.00018,20.02268]
[1780300311221,37.36,72730.32,0.0,-0.35261,0.00018,20.02268]
[1780300311227,37.36,72731.37,0.0,-0.35241,0.00018,20.01894]
[1780300314602,37.35,72731.22,0.0,-0.35242,0.00018,20.01919]
[1780300314870,37.35,72734.0,0.0,-0.35191,0.00018,20.00938]
[1780300316472,37.35,72737.2,0.0,-0.35131,0.00018,19.99804]
[1780300316484,37.35,72737.2,0.0,-0.35131,0.00018,19.99804]
[1780300316707,37.35,72738.34,0.0,-0.3511,0.00018,19.99393]
[1780300318163,37.35,72738.34,0.0,-0.3511,0.00018,19.99393]
[1780300318243,37.35,72739.1,0.0,-0.35095,0.00018,19.99115]
[1780300322557,37.34,72740.6,0.0,-0.35066,0.00018,19.98546]
[1780300322613,37.34,72743.84,0.0,-0.35006,0.00018,19.9739]
[1780300325008,37.34,72737.15,0.0,-0.35128,0.00018,19.99734]
[1780300326170,37.34,72737.15,0.0,-0.35128,0.00018,19.99734]
[1780300326180,37.34,72737.15,0.0,-0.35128,0.00018,19.99734]
[1780300326639,37.34,72736.96,0.0,-0.3513,0.00018,19.99781]
[1780300331674,37.33,72738.35,0.0,-0.35103,0.00018,19.99245]
[1780300336823,37.32,72739.57,0.0,-0.35079,0.00018,19.9878]
[1780300337047,37.32,72739.57,0.0,-0.35079,0.00018,19.9878]
[1780300337146,37.32,72739.52,0.0,-0.35079,0.00018,19.9879]
[1780300339674,37.32,72740.36,0.0,-0.35063,0.00018,19.98478]
[1780300339756,37.32,72739.58,0.0,-0.35077,0.00018,19.98746]
[1780300345074,37.32,72743.69,0.0,-0.35,0.00018,19.97262]
[1780300345125,37.32,72752.05,0.0,-0.34846,0.00018,19.94273]
[1780300347787,37.32,72759.61,0.0,-0.34707,0.00018,19.91562]
[1780300352821,37.32,72757.92,0.0,-0.34737,0.00018,19.91795]
[1780300356849,37.32,72749.19,0.0,-0.34898,0.00018,19.94944]
[1780300358234,37.32,72749.19,0.0,-0.34898,0.00018,19.94944]
[1780300358259,37.32,72749.19,0.0,-0.34898,0.00018,19.94944]
[1780300360145,37.32,72745.54,0.0,-0.34964,0.00018,19.96229]
[1780300360210,37.32,72745.54,0.0,-0.34964,0.00018,19.96229]
[1780300365912,37.31,72740.19,0.0,-0.3506,0.00018,19.98063]
[1780300370948,37.3,72741.37,0.0,-0.35036,0.00018,19.97605]
[1780300375983,37.3,72743.46,0.0,-0.34996,0.00018,19.96824]
[1780300377655,37.3,72745.91,0.0,-0.3495,0.00018,19.95944]
[1780300377996,37.3,72745.91,0.0,-0.3495,0.00018,19.95937]
[1780300379091,37.3,72739.71,0.0,-0.35064,0.00018,19.98131]
[1780300380509,37.3,72739.71,0.0,-0.35063,0.00018,19.98123]
[1780300380519,37.3,72739.71,0.0,-0.35063,0.00018,19.98123]
[1780300381032,37.29,72738.96,0.0,-0.35077,0.00018,19.9838]
[1780300386055,37.29,72738.2,0.0,-0.35089,0.00018,19.98609]
[1780300388069,37.29,72727.02,0.0,-0.35294,0.00018,20.02516]
[1780300391995,37.28,72725.87,0.0,-0.35315,0.00018,20.02892]
[1780300392063,37.28,72725.87,0.0,-0.35315,0.00018,20.02892]
[1780300397132,37.28,72726.28,0.0,-0.35305,0.00018,20.02703]
[1780300402166,37.27,72729.48,0.0,-0.35243,0.00018,20.01544]
[1780300407201,37.26,72734.5,0.0,-0.35148,0.00018,19.99737]
[1780300410230,37.26,72728.23,0.0,-0.35263,0.00018,20.01912]
[1780300411436,37.26,72727.98,0.0,-0.35265,0.00018,20.01597]
[1780300411613,37.26,72727.98,0.0,-0.35265,0.00018,20.01597]
[1780300411689,37.26,72727.98,0.0,-0.35265,0.00018,20.01597]
[1780300412246,37.26,72722.38,0.0,-0.35368,0.00019,20.03539]
[1780300413076,37.26,72722.38,0.0,-0.35368,0.00019,20.03539]
[1780300413153,37.26,72722.38,0.0,-0.35368,0.00019,20.03539]
[1780300413174,37.26,72722.38,0.0,-0.35368,0.00019,20.03539]
[1780300413260,37.26,72713.61,0.0,-0.35531,0.00019,20.06559]
[1780300416276,37.25,72705.15,0.0,-0.35686,0.00019,20.0942]
[1780300417281,37.24,72690.58,0.0,-0.35952,0.00019,20.14225]
[1780300418288,37.24,72688.7,0.0,-0.35987,0.00019,20.14839]
[1780300419008,37.24,72688.7,0.0,-0.35987,0.00019,20.14839]
[1780300419301,37.23,72689.23,0.0,-0.35976,0.00019,20.14649]
[1780300421364,37.23,72695.78,0.0,-0.35853,0.00019,20.12431]
[1780300421434,37.23,72695.78,0.0,-0.35853,0.00019,20.12431]
[1780300421444,37.23,72695.78,0.0,-0.35853,0.00019,20.12431]
[1780300421479,37.23,72695.78,0.0,-0.35853,0.00019,20.12431]
[1780300422315,37.23,72695.78,0.0,-0.35852,0.00019,20.12417]
[1780300427351,37.22,72698.94,0.0,-0.3579,0.00019,20.11289]
[1780300428177,37.22,72698.94,0.0,-0.3579,0.00019,20.11289]
[1780300428241,37.22,72698.94,0.0,-0.3579,0.00019,20.11289]
[1780300428357,37.22,72699.83,0.0,-0.35773,0.00019,20.10977]
[1780300429365,37.21,72705.49,0.0,-0.35667,0.00019,20.09045]
[1780300434401,37.21,72705.38,0.0,-0.35666,0.00019,20.09024]
[1780300439489,37.2,72697.88,0.0,-0.35802,0.00019,20.11507]
[1780300445091,37.19,72700.74,0.0,-0.35746,0.00019,20.10474]
[1780300447765,37.18,72706.58,0.0,-0.35635,0.00019,20.08451]
[1780300448306,37.18,72706.58,0.0,-0.35635,0.00019,20.08451]
[1780300448375,37.18,72711.12,0.0,-0.3555,0.00019,20.06885]
[1780300448399,37.18,72711.12,0.0,-0.3555,0.00019,20.06885]
[1780300450437,37.18,72718.69,0.0,-0.35409,0.00019,20.0425]
[1780300453486,37.17,72722.92,0.0,-0.35328,0.00019,20.02746]
[1780300453518,37.17,72722.92,0.0,-0.35328,0.00019,20.02746]
[1780300456105,37.17,72724.6,0.0,-0.35296,0.00019,20.0214]
[1780300456118,37.17,72724.6,0.0,-0.35296,0.00019,20.0214]
[1780300456294,37.17,72724.02,0.0,-0.35307,0.00019,20.02334]
[1780300461333,37.16,72723.96,0.0,-0.35306,0.00019,20.02318]
[1780300466363,37.16,72722.56,0.0,-0.3533,0.00019,20.02763]
[1780300471399,37.15,72724.07,0.0,-0.353,0.00019,20.02193]
[1780300471621,37.15,72724.08,0.0,-0.35297,0.00019,20.01789]
[1780300471680,37.15,72724.08,0.0,-0.35297,0.00019,20.01789]
[1780300472282,37.15,72726.8,0.0,-0.35246,0.00019,20.00828]
[1780300473474,37.15,72730.83,0.0,-0.35171,0.00019,19.99402]
[1780300473490,37.15,72730.83,0.0,-0.35171,0.00019,19.99402]
[1780300474229,37.15,72733.84,0.0,-0.35115,0.00019,19.98332]
[1780300474902,37.15,72733.84,0.0,-0.35115,0.00019,19.98332]
[1780300475179,37.15,72733.62,0.0,-0.35119,0.00019,19.98405]
[1780300477012,37.15,72736.89,0.0,-0.35058,0.00019,19.9724]
[1780300477072,37.15,72745.86,0.0,-0.34892,0.00018,19.94029]
[1780300479039,37.14,72752.24,0.0,-0.34774,0.00018,19.91724]
[1780300479562,37.14,72752.24,0.0,-0.34774,0.00018,19.91724]
[1780300479628,37.14,72752.24,0.0,-0.34774,0.00018,19.91724]
[1780300480151,37.14,72758.95,0.0,-0.3465,0.00018,19.89285]
[1780300481093,37.14,72758.95,0.0,-0.3465,0.00018,19.89285]
[1780300481109,37.14,72758.95,0.0,-0.3465,0.00018,19.89285]
[1780300481430,37.14,72759.64,0.0,-0.34637,0.00018,19.89034]
[1780300486335,37.15,72766.8,0.0,-0.34506,0.00018,19.86416]
[1780300491352,37.15,72764.59,0.0,-0.34547,0.00018,19.87235]
[1780300493417,37.15,72753.77,0.0,-0.34746,0.00018,19.91182]
[1780300497358,37.14,72744.95,0.0,-0.34908,0.00018,19.94348]
[1780300499371,37.14,72736.35,0.0,-0.35067,0.00019,19.97407]
[1780300503396,37.14,72725.83,0.0,-0.3526,0.00019,20.01095]
[1780300503987,37.14,72725.83,0.0,-0.3526,0.00019,20.01095]
[1780300504132,37.14,72725.83,0.0,-0.3526,0.00019,20.01095]
[1780300509185,37.14,72730.5,0.0,-0.35173,0.00019,19.99432]
[1780300511952,37.13,72742.73,0.0,-0.34945,0.00018,19.95066]
[1780300515622,37.13,72743.39,0.0,-0.34932,0.00018,19.94816]
[1780300515980,37.13,72742.94,0.0,-0.34941,0.00018,19.94973]
[1780300519000,37.13,72749.19,0.0,-0.34825,0.00018,19.92715]
[1780300522083,37.13,72761.06,0.0,-0.34606,0.00018,19.88405]
[1780300524209,37.13,72761.06,0.0,-0.34606,0.00018,19.8841]
[1780300524222,37.13,72761.06,0.0,-0.34606,0.00018,19.8841]
[1780300524286,37.13,72760.69,0.0,-0.34613,0.00018,19.8855]
[1780300530080,37.14,72765.4,0.0,-0.34528,0.00018,19.86853]
[1780300533280,37.14,72771.91,0.0,-0.34406,0.00018,19.84068]
[1780300538714,37.14,72768.3,0.0,-0.34474,0.00018,19.85431]
[1780300544177,37.15,72772.57,0.0,-0.34397,0.00018,19.83896]
[1780300549212,37.15,72772.9,0.0,-0.34393,0.00018,19.8381]
[1780300554247,37.16,72771.66,0.0,-0.34418,0.00018,19.84313]
[1780300559281,37.16,72772.53,0.0,-0.34404,0.00018,19.8404]
[1780300564317,37.17,72773.55,0.0,-0.34388,0.00018,19.83712]
[1780300570362,37.18,72773.77,0.0,-0.34387,0.00018,19.83693]
[1780300575375,37.18,72776.16,0.0,-0.34345,0.00018,19.82848]
[1780300575449,37.18,72766.56,0.0,-0.34521,0.00018,19.86405]
[1780300575886,37.18,72766.56,0.0,-0.34521,0.00018,19.86405]
[1780300576013,37.18,72766.56,0.0,-0.34521,0.00018,19.86405]
[1780300576027,37.18,72766.56,0.0,-0.34521,0.00018,19.86405]
[1780300576404,37.18,72766.56,0.0,-0.34521,0.00018,19.86401]
[1780300578893,37.18,72765.26,0.0,-0.34545,0.00018,19.86866]
[1780300579241,37.18,72765.26,0.0,-0.34545,0.00018,19.86866]
[1780300579342,37.18,72765.42,0.0,-0.34541,0.00018,19.86801]
[1780300584460,37.18,72760.63,0.0,-0.34628,0.00018,19.8852]
[1780300586921,37.17,72756.87,0.0,-0.34696,0.00018,19.89874]
[1780300586952,37.17,72756.87,0.0,-0.34696,0.00018,19.89874]
[1780300587480,37.17,72756.53,0.0,-0.34702,0.00018,19.89989]
[1780300589359,37.17,72756.35,0.0,-0.34705,0.00018,19.90046]
[1780300589373,37.17,72756.35,0.0,-0.34705,0.00018,19.90046]
[1780300589515,37.17,72753.6,0.0,-0.34756,0.00018,19.91035]
[1780300591525,37.17,72745.59,0.0,-0.349,0.00018,19.93512]
[1780300594292,37.17,72743.76,0.0,-0.34933,0.00018,19.94149]
[1780300594531,37.16,72742.84,0.0,-0.3495,0.00018,19.94468]
[1780300595537,37.16,72752.63,0.0,-0.34768,0.00018,19.90935]
[1780300596457,37.16,72752.63,0.0,-0.34768,0.00018,19.90935]
[1780300596546,37.16,72750.23,0.0,-0.34812,0.00018,19.91794]
[1780300601580,37.16,72744.82,0.0,-0.3491,0.00018,19.93702]
[1780300606375,37.15,72740.86,0.0,-0.34982,0.00019,19.95089]
[1780300606435,37.15,72740.86,0.0,-0.34982,0.00019,19.95089]
[1780300615677,37.14,72739.08,0.0,-0.35011,0.00019,19.95634]
[1780300620358,37.14,72733.05,0.0,-0.35121,0.00019,19.97746]
[1780300625746,37.13,72736.27,0.0,-0.35059,0.00019,19.96555]
[1780300630780,37.12,72735.32,0.0,-0.35075,0.00019,19.96858]
[1780300635817,37.12,72731.07,0.0,-0.35152,0.00019,19.98331]
[1780300641020,37.12,72730.01,0.0,-0.3517,0.00019,19.98677]
[1780300647090,37.11,72727.98,0.0,-0.35206,0.00019,19.99353]
[1780300652936,37.1,72729.06,0.0,-0.35181,0.00019,19.98532]
[1780300657971,37.1,72727.64,0.0,-0.35206,0.00019,19.99]
[1780300663012,37.1,72727.95,0.0,-0.35199,0.00019,19.98865]
[1780300669048,37.09,72731.25,0.0,-0.35136,0.00019,19.97661]
[1780300674082,37.09,72731.32,0.0,-0.35134,0.00019,19.9761]
[1780300679092,37.08,72728.19,0.0,-0.35191,0.00019,19.98696]
[1780300680304,37.08,72724.77,0.0,-0.35254,0.00019,19.99895]
[1780300680556,37.08,72715.9,0.0,-0.35419,0.00019,20.02989]
[1780300681032,37.08,72715.9,0.0,-0.35419,0.00019,20.02989]
[1780300681181,37.08,72709.69,0.0,-0.35534,0.00019,20.0514]
[1780300682154,37.08,72709.69,0.0,-0.35534,0.00019,20.05138]
[1780300684697,37.08,72705.91,0.0,-0.35605,0.00019,20.06441]
[1780300685175,37.08,72709.84,0.0,-0.35532,0.00019,20.0509]
[1780300690206,37.08,72714.72,0.0,-0.35441,0.00019,20.03396]
[1780300695243,37.08,72714.49,0.0,-0.35444,0.00019,20.03466]
[1780300698264,37.08,72707.41,0.0,-0.35576,0.00019,20.05905]
[1780300702496,37.08,72700.14,0.0,-0.35712,0.00019,20.08398]
[1780300703021,37.08,72700.14,0.0,-0.35712,0.00019,20.08398]
[1780300703299,37.08,72700.49,0.0,-0.35705,0.00019,20.08278]
[1780300704568,37.08,72700.49,0.0,-0.35705,0.00019,20.08278]
[1780300704664,37.08,72690.46,0.0,-0.35892,0.00019,20.11654]
[1780300708336,37.07,72697.2,0.0,-0.35764,0.00019,20.09338]
[1780300711458,37.07,72702.57,0.0,-0.35659,0.00019,20.07072]
[1780300717496,37.06,72706.49,0.0,-0.35585,0.00019,20.05703]
[1780300723439,37.07,72709.1,0.0,-0.35537,0.00019,20.0483]
[1780300728682,37.07,72706.24,0.0,-0.35591,0.00019,20.05818]
[1780300735801,37.07,72708.52,0.0,-0.3555,0.00019,20.05077]
[1780300741072,37.08,72712.17,0.0,-0.35483,0.00019,20.03836]
[1780300743305,37.08,72714.23,0.0,-0.35445,0.00019,20.0313]
[1780300743366,37.08,72714.23,0.0,-0.35445,0.00019,20.0313]
[1780300743368,37.08,72714.23,0.0,-0.35445,0.00019,20.0313]
[1780300743579,37.08,72713.26,0.0,-0.35464,0.00019,20.0347]
[1780300747032,37.08,72713.03,0.0,-0.35468,0.00019,20.03559]
[1780300747125,37.08,72713.03,0.0,-0.35468,0.00019,20.03559]
[1780300747241,37.08,72713.03,0.0,-0.35468,0.00019,20.03559]
[1780300749053,37.08,72713.42,0.0,-0.35461,0.00019,20.03429]
[1780300749166,37.08,72713.42,0.0,-0.35461,0.00019,20.03429]
[1780300749266,37.08,72713.42,0.0,-0.35461,0.00019,20.03429]
[1780300751636,37.08,72721.86,0.0,-0.35304,0.00019,20.00493]
[1780300756670,37.08,72720.44,0.0,-0.3533,0.00019,20.00981]
[1780300761707,37.08,72719.58,0.0,-0.35346,0.00019,20.01274]
[1780300765737,37.08,72720.92,0.0,-0.35321,0.00019,20.00799]
[1780300765824,37.08,72721.34,0.0,-0.35313,0.00019,20.00652]
[1780300772155,37.07,72724.19,0.0,-0.35259,0.00019,19.99629]
[1780300776217,37.07,72728.66,0.0,-0.35172,0.00019,19.9764]
[1780300776239,37.07,72730.51,0.0,-0.35138,0.00019,19.96979]
[1780300778553,37.07,72736.22,0.0,-0.35031,0.00019,19.94933]
[1780300779158,37.07,72736.22,0.0,-0.35031,0.00019,19.94933]
[1780300779471,37.07,72736.22,0.0,-0.35031,0.00019,19.94933]
[1780300780372,37.07,72723.24,0.0,-0.35272,0.00019,19.99525]
[1780300781426,37.07,72723.24,0.0,-0.35272,0.00019,19.99525]
[1780300781437,37.07,72723.24,0.0,-0.35272,0.00019,19.99525]
[1780300781527,37.07,72721.91,0.0,-0.35296,0.00019,19.99983]
[1780300786225,37.06,72715.36,0.0,-0.35418,0.00019,20.0226]
[1780300789399,37.06,72715.02,0.0,-0.35424,0.00019,20.02374]
[1780300789411,37.06,72715.02,0.0,-0.35424,0.00019,20.02374]
[1780300789532,37.06,72715.02,0.0,-0.35424,0.00019,20.02374]
[1780300789612,37.06,72714.97,0.0,-0.35425,0.00019,20.0239]
[1780300790335,37.06,72714.97,0.0,-0.35425,0.00019,20.0239]
[1780300790437,37.06,72715.38,0.0,-0.35417,0.00019,20.02248]
[1780300792282,37.06,72715.38,0.0,-0.35417,0.00019,20.02246]
[1780300792382,37.06,72714.39,0.0,-0.35435,0.00019,20.02589]
[1780300794575,37.06,72714.39,0.0,-0.35435,0.00019,20.02587]
[1780300794644,37.06,72714.14,0.0,-0.3544,0.00019,20.02671]
[1780300795947,37.06,72708.32,0.0,-0.35548,0.00019,20.04683]
[1780300799020,37.06,72705.26,0.0,-0.35606,0.00019,20.05741]
[1780300799070,37.06,72705.88,0.0,-0.35594,0.00019,20.05528]
[1780300800641,37.06,72705.88,0.0,-0.35594,0.00019,20.05528]
[1780300800980,37.06,72716.04,0.0,-0.35405,0.00019,20.02017]
[1780300801986,37.06,72727.04,0.0,-0.352,0.00019,19.9816]
[1780300802995,37.06,72727.04,0.0,-0.352,0.00019,19.9816]
[1780300800089,37.06,72727.04,0.0,-0.352,0.00019,19.9816]
[1780300812676,37.06,72727.04,0.0,-0.352,0.00019,19.9816]
[1780300812737,37.06,72741.59,0.0,-0.3493,0.00019,19.92978]
[1780300816226,37.06,72738.22,0.0,-0.34992,0.00019,19.94187]
[1780300816331,37.06,72742.44,0.0,-0.34914,0.00019,19.92673]
[1780300822186,37.06,72741.01,0.0,-0.3494,0.00019,19.93187]
[1780300824210,37.06,72733.75,0.0,-0.35075,0.00019,19.95782]
[1780300826240,37.06,72722.92,0.0,-0.35277,0.00019,19.99611]
[1780300827233,37.06,72716.43,0.0,-0.35398,0.00019,20.01881]
[1780300832267,37.06,72712.37,0.0,-0.35471,0.00019,20.02899]
[1780300834246,37.06,72708.92,0.0,-0.35535,0.00019,20.04093]
[1780300834347,37.06,72700.19,0.0,-0.35699,0.00019,20.07089]
[1780300840337,37.06,72707.53,0.0,-0.35561,0.00019,20.04572]
[1780300845365,37.06,72696.48,0.0,-0.35768,0.00019,20.0835]
[1780300850399,37.05,72698.65,0.0,-0.35724,0.00019,20.07557]
[1780300854427,37.05,72704.48,0.0,-0.35613,0.00019,20.05513]
[1780300856442,37.04,72713.88,0.0,-0.35436,0.00019,20.02244]
[1780300857448,37.04,72724.8,0.0,-0.35232,0.00019,19.98414]
[1780300861220,37.04,72720.05,0.0,-0.3532,0.00019,20.00061]
[1780300861475,37.04,72719.16,0.0,-0.35336,0.00019,20.00364]
[1780300864697,37.04,72709.52,0.0,-0.35515,0.00019,20.03693]
[1780300867050,37.03,72704.19,0.0,-0.35613,0.00019,20.05509]
[1780300867518,37.03,72704.75,0.0,-0.35602,0.00019,20.05305]
[1780300870256,37.03,72707.03,0.0,-0.35558,0.00019,20.04498]
[1780300870561,37.03,72707.36,0.0,-0.35552,0.00019,20.04373]
[1780300872658,37.02,72713.41,0.0,-0.35437,0.00019,20.02255]
[1780300873592,37.02,72720.56,0.0,-0.35303,0.00019,19.99745]
[1780300877973,37.02,72715.7,0.0,-0.35393,0.00019,20.01413]
[1780300879603,37.01,72707.73,0.0,-0.35541,0.00019,20.04164]
[1780300880609,37.01,72698.62,0.0,-0.35711,0.00019,20.07283]
[1780300882844,37.01,72694.36,0.0,-0.3579,0.00019,20.08721]
[1780300888665,37.0,72697.35,0.0,-0.35729,0.00019,20.07606]
[1780300893701,36.99,72702.98,0.0,-0.35618,0.00019,20.0522]
[1780300894365,36.99,72702.98,0.0,-0.35618,0.00019,20.0522]
[1780300894707,36.98,72708.04,0.0,-0.35522,0.00019,20.03461]
[1780300898735,36.99,72714.02,0.0,-0.35411,0.00019,20.0139]
[1780300902887,36.99,72714.7,0.0,-0.35399,0.00019,20.0117]
[1780300902929,36.99,72714.7,0.0,-0.35399,0.00019,20.0117]
[1780300902988,36.99,72714.98,0.0,-0.35394,0.00019,20.01078]
[1780300907036,36.98,72711.53,0.0,-0.35457,0.00019,20.02252]
[1780300916165,36.97,72717.64,0.0,-0.35339,0.00019,20.0003]
[1780300921285,36.96,72717.6,0.0,-0.35336,0.00019,19.99985]
[1780300921897,36.96,72717.83,0.0,-0.35332,0.00019,19.99895]
[1780300922903,36.96,72732.13,0.0,-0.35065,0.00019,19.94836]
[1780300923505,36.96,72732.13,0.0,-0.35065,0.00019,19.94836]
[1780300923910,36.96,72733.28,0.0,-0.35043,0.00019,19.9441]
[1780300925499,36.96,72731.69,0.0,-0.35071,0.00019,19.94955]
[1780300925925,36.96,72732.44,0.0,-0.35057,0.00019,19.94685]
[1780300930960,36.95,72735.99,0.0,-0.34987,0.00019,19.93327]
[1780300935995,36.94,72739.85,0.0,-0.34912,0.00019,19.91861]
[1780300941030,36.93,72744.9,0.0,-0.34817,0.00019,19.90015]
[1780300944051,36.93,72738.47,0.0,-0.34936,0.00019,19.92335]
[1780300949822,36.93,72737.81,0.0,-0.34947,0.00019,19.9255]
[1780300955135,36.93,72740.67,0.0,-0.34891,0.00019,19.91105]
[1780300957329,36.93,72741.5,0.0,-0.34875,0.00019,19.90797]
[1780300963923,36.92,72745.6,0.0,-0.34798,0.00019,19.89298]
[1780300969967,36.92,72746.66,0.0,-0.34778,0.00019,19.88899]
[1780300975274,36.92,72744.4,0.0,-0.3482,0.00019,19.89719]
[1780300980309,36.92,72742.7,0.0,-0.34851,0.00019,19.90331]
[1780300984337,36.92,72736.7,0.0,-0.34962,0.00019,19.9247]
[1780300989372,36.9,72732.48,0.0,-0.35032,0.00019,19.93822]
[1780300993400,36.89,72721.99,0.0,-0.35228,0.00019,19.97544]
[1780300998436,36.89,72722.84,0.0,-0.3521,0.00019,19.9721]
[1780301001458,36.89,72729.73,0.0,-0.3508,0.00019,19.94738]
[1780301005484,36.88,72739.77,0.0,-0.34892,0.00019,19.91107]
[1780301011024,36.88,72741.72,0.0,-0.34854,0.00019,19.90367]
[1780301017527,36.88,72739.57,0.0,-0.34891,0.00019,19.90735]
[1780301025625,36.87,72740.82,0.0,-0.34867,0.00019,19.90259]
[1780301030660,36.86,72741.99,0.0,-0.34841,0.00019,19.89748]
[1780301035695,36.86,72745.48,0.0,-0.34775,0.00019,19.88468]
[1780301041005,36.86,72749.9,0.0,-0.34691,0.00019,19.86799]
[1780301043733,36.85,72748.69,0.0,-0.34712,0.00019,19.87215]
[1780301047392,36.85,72749.81,0.0,-0.3469,0.00019,19.86783]
[1780301047785,36.85,72751.15,0.0,-0.34664,0.00019,19.86277]
[1780301052819,36.84,72749.72,0.0,-0.3469,0.00019,19.86777]
[1780301057852,36.84,72751.67,0.0,-0.34653,0.00019,19.86055]
[1780301062888,36.84,72750.63,0.0,-0.34672,0.00019,19.86428]
[1780301065672,36.84,72752.89,0.0,-0.3463,0.00019,19.85594]
[1780301065746,36.84,72752.89,0.0,-0.3463,0.00019,19.85594]
[1780301065792,36.84,72752.89,0.0,-0.3463,0.00019,19.85594]
[1780301065858,36.84,72752.89,0.0,-0.3463,0.00019,19.85594]
[1780301065910,36.84,72754.98,0.0,-0.34591,0.00019,19.84822]
[1780301069441,36.84,72750.23,0.0,-0.34679,0.00019,19.86565]
[1780301069936,36.84,72749.45,0.0,-0.34694,0.00019,19.8685]
[1780301071186,36.84,72744.36,0.0,-0.34788,0.00019,19.88712]
[1780301071952,36.84,72744.58,0.0,-0.34782,0.00019,19.88235]
[1780301074374,36.84,72743.56,0.0,-0.34801,0.00019,19.88602]
[1780301074971,36.84,72742.48,0.0,-0.34821,0.00019,19.88993]
[1780301080015,36.84,72744.02,0.0,-0.34791,0.00019,19.88419]
[1780301082681,36.84,72743.93,0.0,-0.34793,0.00019,19.88446]
[1780301085485,36.84,72737.62,0.0,-0.3491,0.00019,19.90731]
[1780301086049,36.84,72740.38,0.0,-0.34858,0.00019,19.89725]
[1780301091085,36.83,72736.91,0.0,-0.34922,0.00019,19.9096]
[1780301096119,36.83,72733.63,0.0,-0.34982,0.00019,19.92116]
[1780301101156,36.82,72733.86,0.0,-0.34976,0.00019,19.92003]
[1780301106195,36.82,72732.16,0.0,-0.35007,0.00019,19.92591]
[1780301111230,36.82,72731.02,0.0,-0.35027,0.00019,19.92979]
[1780301116267,36.82,72732.42,0.0,-0.35,0.00019,19.9245]
[1780301121299,36.81,72735.42,0.0,-0.34942,0.00019,19.91344]
[1780301126336,36.81,72734.08,0.0,-0.34966,0.00019,19.918]
[1780301131102,36.81,72742.8,0.0,-0.348,0.00019,19.88218]
[1780301134879,36.8,72746.68,0.0,-0.34727,0.00019,19.86787]
[1780301134892,36.8,72746.68,0.0,-0.34727,0.00019,19.86787]
[1780301134977,36.8,72748.71,0.0,-0.34689,0.00019,19.86035]
[1780301139476,36.8,72754.63,0.0,-0.34578,0.00019,19.8384]
[1780301145469,36.8,72754.52,0.0,-0.3458,0.00019,19.83876]
[1780301149180,36.8,72753.91,0.0,-0.34591,0.00019,19.84101]
[1780301149498,36.8,72753.37,0.0,-0.34601,0.00019,19.8429]
[1780301155196,36.8,72758.31,0.0,-0.34507,0.00019,19.82424]
[1780301160279,36.79,72749.9,0.0,-0.34661,0.00019,19.85482]
[1780301165609,36.78,72743.23,0.0,-0.34782,0.00019,19.87862]
[1780301170373,36.77,72744.32,0.0,-0.3476,0.00019,19.87411]
[1780301171078,36.77,72744.32,0.0,-0.3476,0.00019,19.87411]
[1780301171094,36.77,72736.35,0.0,-0.34908,0.00019,19.90303]
[1780301177910,36.77,72734.07,0.0,-0.34949,0.00019,19.91094]
[1780301183762,36.76,72734.32,0.0,-0.34942,0.00019,19.90962]
[1780301186762,36.76,72740.96,0.0,-0.34817,0.00019,19.88526]
[1780301191796,36.76,72739.2,0.0,-0.34847,0.00019,19.88754]
[1780301196833,36.75,72737.41,0.0,-0.3488,0.00019,19.89398]
[1780301201869,36.75,72739.89,0.0,-0.34833,0.00019,19.88479]
[1780301207976,36.75,72742.53,0.0,-0.34783,0.00019,19.87505]
[1780301212281,36.74,72740.79,0.0,-0.34813,0.00019,19.88087]
[1780301217336,36.74,72741.62,0.0,-0.34795,0.00019,19.87728]
[1780301223016,36.73,72743.83,0.0,-0.3475,0.00019,19.86842]
[1780301228308,36.72,72743.38,0.0,-0.34756,0.00019,19.86965]
[1780301231073,36.72,72750.36,0.0,-0.34624,0.00019,19.84354]
[1780301236107,36.71,72755.61,0.0,-0.34523,0.00019,19.82343]
[1780301236460,36.71,72755.61,0.0,-0.34523,0.00019,19.82343]
[1780301236469,36.71,72755.61,0.0,-0.34523,0.00019,19.82343]
[1780301236538,36.71,72755.61,0.0,-0.34523,0.00019,19.82343]
[1780301237114,36.71,72754.16,0.0,-0.34549,0.00019,19.82868]
[1780301240241,36.7,72755.98,0.0,-0.34514,0.00019,19.8216]
[1780301240253,36.7,72755.98,0.0,-0.34514,0.00019,19.8216]
[1780301240341,36.7,72757.85,0.0,-0.34478,0.00019,19.81448]
[1780301245668,36.69,72753.91,0.0,-0.34549,0.00019,19.82854]
[1780301246008,36.69,72753.91,0.0,-0.34549,0.00019,19.82854]
[1780301246226,36.69,72753.91,0.0,-0.34549,0.00019,19.82854]
[1780301246320,36.69,72753.91,0.0,-0.34549,0.00019,19.82854]
[1780301246282,36.69,72746.71,0.0,-0.34683,0.00019,19.85515]
[1780301247222,36.69,72745.27,0.0,-0.3471,0.00019,19.86038]
[1780301248041,36.69,72745.27,0.0,-0.3471,0.00019,19.86038]
[1780301248193,36.69,72745.58,0.0,-0.34703,0.00019,19.85914]
[1780301249589,36.69,72745.11,0.0,-0.34712,0.00019,19.86078]
[1780301249686,36.69,72745.11,0.0,-0.34712,0.00019,19.86078]
[1780301249698,36.69,72745.11,0.0,-0.34712,0.00019,19.86078]
[1780301250207,36.69,72745.11,0.0,-0.34711,0.00019,19.86068]
[1780301253531,36.68,72750.17,0.0,-0.34613,0.00019,19.83773]
[1780301254235,36.68,72749.76,0.0,-0.3462,0.00019,19.83916]
[1780301257070,36.68,72749.04,0.0,-0.34633,0.00019,19.84164]
[1780301259377,36.68,72749.09,0.0,-0.34631,0.00019,19.84127]
[1780301269339,36.66,72746.17,0.0,-0.3468,0.00019,19.85096]
[1780301271074,36.66,72746.4,0.0,-0.34675,0.00019,19.85]
[1780301271321,36.66,72746.4,0.0,-0.34675,0.00019,19.85]
[1780301272362,36.66,72733.63,0.0,-0.34914,0.00019,19.89671]
[1780301277395,36.66,72732.42,0.0,-0.34936,0.00019,19.90089]
[1780301279640,36.66,72730.33,0.0,-0.34975,0.00019,19.90835]
[1780301285534,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301285636,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301285740,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301285898,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301286076,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301286121,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301286170,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301286206,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301286249,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301286279,36.65,72729.62,0.0,-0.34986,0.00019,19.91059]
[1780301286350,36.65,72725.75,0.0,-0.35059,0.00019,19.92445]
[1780301286616,36.65,72725.75,0.0,-0.35059,0.00019,19.92445]
[1780301286692,36.65,72713.44,0.0,-0.3529,0.00019,19.96848]
[1780301287612,36.65,72713.44,0.0,-0.3529,0.00019,19.96848]
[1780301287668,36.65,72713.44,0.0,-0.3529,0.00019,19.96848]
[1780301288269,36.65,72708.56,0.0,-0.35382,0.00019,19.98571]
[1780301290783,36.65,72704.95,0.0,-0.3545,0.00019,19.99835]
[1780301292821,36.64,72700.3,0.0,-0.35537,0.00019,20.0144]
[1780301292828,36.64,72700.3,0.0,-0.35537,0.00019,20.0144]
[1780301292831,36.64,72700.3,0.0,-0.35537,0.00019,20.0144]
[1780301294880,36.64,72700.8,0.0,-0.35526,0.00019,20.01249]
[1780301294968,36.64,72700.8,0.0,-0.35526,0.00019,20.01241]
[1780301299250,36.64,72700.55,0.0,-0.35529,0.00019,20.01303]
[1780301304832,36.63,72700.14,0.0,-0.35535,0.00019,20.01397]
[1780301307224,36.63,72711.01,0.0,-0.35328,0.00019,19.97548]
[1780301308689,36.63,72711.01,0.0,-0.35328,0.00019,19.97543]
[1780301310639,36.6,72698.36,0.0,-0.35557,0.00019,20.01803]
[1780301311864,36.6,72698.36,0.0,-0.35557,0.00019,20.01803]
[1780301311908,36.6,72698.36,0.0,-0.35557,0.00019,20.01803]
[1780301311938,36.6,72698.36,0.0,-0.35557,0.00019,20.01803]
[1780301317691,36.57,72701.83,0.0,-0.35478,0.00019,19.99969]
[1780301319391,36.57,72701.83,0.0,-0.35478,0.00019,19.99969]
[1780301319453,36.57,72701.83,0.0,-0.35478,0.00019,19.99969]
[1780301324900,36.55,72696.97,0.0,-0.35564,0.00019,20.0155]
[1780301324982,36.55,72696.97,0.0,-0.35564,0.00019,20.0155]
[1780301327760,36.51,72688.88,0.0,-0.35704,0.00019,20.04095]
[1780301329532,36.51,72686.29,0.0,-0.35753,0.00019,20.04982]
[1780301334809,36.49,72691.15,0.0,-0.35653,0.00019,20.03154]
[1780301339413,36.48,72694.2,0.0,-0.35594,0.00019,20.02067]
[1780301343063,36.48,72702.41,0.0,-0.35437,0.00019,19.99154]
[1780301349322,36.48,72702.24,0.0,-0.35438,0.00019,19.99182]
[1780301355476,36.46,72705.02,0.0,-0.3538,0.00019,19.98092]
[1780301358919,36.45,72710.06,0.0,-0.35281,0.00019,19.96222]
[1780301359050,36.45,72710.06,0.0,-0.35281,0.00019,19.96222]
[1780301360348,36.45,72720.16,0.0,-0.35088,0.00019,19.9255]
[1780301365360,36.45,72721.14,0.0,-0.35069,0.00019,19.92197]
[1780301369963,36.45,72719.63,0.0,-0.35098,0.00019,19.92746]
[1780301375092,36.45,72718.36,0.0,-0.3512,0.00019,19.92812]
[1780301378494,36.42,72709.27,0.0,-0.35284,0.00019,19.95918]
[1780301382523,36.37,72708.61,0.0,-0.35277,0.00019,19.95745]
[1780301389189,36.33,72711.43,0.0,-0.35209,0.00019,19.94443]
[1780301391201,36.33,72704.22,0.0,-0.35346,0.00019,19.9703]
[1780301396237,36.33,72703.56,0.0,-0.35358,0.00019,19.97255]
[1780301397760,36.33,72703.18,0.0,-0.35365,0.00019,19.97389]
[1780301402875,36.33,72702.86,0.0,-0.35371,0.00019,19.97491]
[1780301406270,36.32,72711.05,0.0,-0.35215,0.00019,19.94547]
[1780301408959,36.32,72718.55,0.0,-0.35072,0.00019,19.91831]
[1780301411397,36.32,72724.8,0.0,-0.34953,0.00019,19.89551]
[1780301414395,36.33,72725.67,0.0,-0.34937,0.00019,19.89238]
[1780301417032,36.33,72722.9,0.0,-0.3499,0.00019,19.90248]
[1780301417041,36.33,72722.9,0.0,-0.3499,0.00019,19.90248]
[1780301417545,36.32,72722.98,0.0,-0.34988,0.00019,19.90208]
[1780301422567,36.32,72722.57,0.0,-0.34993,0.00019,19.90317]
[1780301427579,36.31,72726.25,0.0,-0.34921,0.00019,19.88908]
[1780301431847,36.31,72725.01,0.0,-0.3494,0.00019,19.88931]
[1780301432502,36.3,72725.01,0.0,-0.3494,0.00019,19.88922]
[1780301434777,36.3,72726.2,0.0,-0.34916,0.00019,19.88466]
[1780301440550,36.3,72730.34,0.0,-0.34835,0.00019,19.86888]
[1780301445584,36.29,72734.14,0.0,-0.34761,0.00019,19.85439]
[1780301450925,36.29,72737.91,0.0,-0.34689,0.00019,19.84008]
[1780301451162,36.29,72737.91,0.0,-0.34689,0.00019,19.84008]
[1780301451172,36.29,72737.91,0.0,-0.34689,0.00019,19.84008]
[1780301451269,36.29,72737.91,0.0,-0.34689,0.00019,19.84008]
[1780301451367,36.29,72742.02,0.0,-0.3461,0.00019,19.82458]
[1780301454599,36.29,72747.4,0.0,-0.34509,0.00019,19.80436]
[1780301454611,36.29,72747.4,0.0,-0.34509,0.00019,19.80436]
[1780301455535,36.29,72746.27,0.0,-0.3453,0.00019,19.80862]
[1780301459407,36.29,72745.55,0.0,-0.34544,0.00019,19.81135]
[1780301459449,36.29,72745.55,0.0,-0.34544,0.00019,19.81135]
[1780301459612,36.29,72745.55,0.0,-0.34544,0.00019,19.81136]
[1780301462641,36.28,72741.01,0.0,-0.34629,0.00019,19.82826]
[1780301467645,36.27,72739.29,0.0,-0.34658,0.00019,19.83396]
[1780301472669,36.26,72739.88,0.0,-0.34642,0.00019,19.8308]
[1780301477701,36.25,72741.77,0.0,-0.34602,0.00019,19.82278]
[1780301482718,36.25,72745.5,0.0,-0.34531,0.00019,19.80868]
[1780301487720,36.25,72744.67,0.0,-0.34547,0.00019,19.81193]
[1780301491682,36.25,72751.01,0.0,-0.34425,0.00019,19.78402]
[1780301494323,36.25,72751.26,0.0,-0.34421,0.00019,19.78303]
[1780301494340,36.25,72751.26,0.0,-0.34421,0.00019,19.78303]
[1780301494405,36.25,72750.7,0.0,-0.34431,0.00019,19.78514]
[1780301499430,36.25,72748.76,0.0,-0.34467,0.00019,19.79245]
[1780301504660,36.25,72746.31,0.0,-0.34513,0.00019,19.80152]
[1780301509748,36.23,72742.04,0.0,-0.34588,0.00019,19.81651]
[1780301514882,36.22,72742.05,0.0,-0.34584,0.00019,19.81555]
[1780301520107,36.21,72736.81,0.0,-0.34678,0.00019,19.83407]
[1780301525144,36.2,72737.2,0.0,-0.34666,0.00019,19.83164]
[1780301527156,36.19,72744.57,0.0,-0.34525,0.00019,19.80354]
[1780301532193,36.19,72747.58,0.0,-0.34467,0.00019,19.79198]
[1780301537228,36.19,72752.28,0.0,-0.34378,0.00019,19.77405]
[1780301539455,36.19,72752.93,0.0,-0.34365,0.00019,19.77141]
[1780301539492,36.19,72752.93,0.0,-0.34365,0.00019,19.77141]
[1780301545283,36.18,72754.9,0.0,-0.34326,0.00019,19.76349]
[1780301550319,36.18,72755.7,0.0,-0.3431,0.00019,19.76036]
[1780301555357,36.18,72759.52,0.0,-0.34235,0.00019,19.74161]
[1780301559974,36.18,72759.23,0.0,-0.3424,0.00019,19.74262]
[1780301560389,36.18,72759.5,0.0,-0.34235,0.00019,19.74155]
[1780301564675,36.18,72765.66,0.0,-0.34118,0.00019,19.71753]
[1780301570459,36.17,72765.41,0.0,-0.3412,0.00019,19.7181]
[1780301575493,36.17,72763.93,0.0,-0.34147,0.00019,19.72356]
[1780301579969,36.17,72765.65,0.0,-0.34114,0.00019,19.71669]
[1780301580021,36.17,72765.65,0.0,-0.34114,0.00019,19.71669]
[1780301580528,36.17,72765.8,0.0,-0.34111,0.00019,19.71606]
[1780301586571,36.16,72764.09,0.0,-0.34142,0.00019,19.72239]
[1780301587577,36.16,72758.2,0.0,-0.34253,0.00019,19.7451]
[1780301588990,36.16,72758.04,0.0,-0.34256,0.00019,19.74571]
[1780301594630,36.16,72759.71,0.0,-0.34224,0.00019,19.73919]
[1780301599666,36.16,72759.52,0.0,-0.34227,0.00019,19.73979]
[1780301604700,36.16,72757.05,0.0,-0.34273,0.00019,19.74922]
[1780301609735,36.15,72756.28,0.0,-0.34284,0.00019,19.75142]
[1780301614771,36.14,72759.87,0.0,-0.3421,0.00019,19.73287]
[1780301624607,36.14,72756.65,0.0,-0.34269,0.00019,19.74487]
[1780301629855,36.14,72755.18,0.0,-0.34297,0.00019,19.75046]
[1780301635907,36.14,72747.68,0.0,-0.3444,0.00019,19.77928]
[1780301640955,36.12,72748.53,0.0,-0.34419,0.00019,19.77507]
[1780301642388,36.12,72748.53,0.0,-0.34419,0.00019,19.77507]
[1780301642478,36.12,72748.53,0.0,-0.34419,0.00019,19.77507]
[1780301642496,36.12,72748.45,0.0,-0.3442,0.00019,19.77521]
[1780301643420,36.12,72748.45,0.0,-0.3442,0.00019,19.77521]
[1780301643509,36.12,72748.27,0.0,-0.34422,0.00019,19.77574]
[1780301647709,36.12,72745.35,0.0,-0.34476,0.00019,19.78638]
[1780301647762,36.11,72741.98,0.0,-0.34539,0.00019,19.79902]
[1780301647835,36.11,72741.98,0.0,-0.34539,0.00019,19.79902]
[1780301647901,36.11,72741.98,0.0,-0.34539,0.00019,19.79902]
[1780301648050,36.11,72741.98,0.0,-0.34539,0.00019,19.79902]
[1780301648108,36.11,72731.58,0.0,-0.34736,0.00019,19.83801]
[1780301650127,36.11,72725.27,0.0,-0.34855,0.00019,19.86115]
[1780301653077,36.1,72726.71,0.0,-0.34825,0.00019,19.8554]
[1780301653093,36.1,72726.08,0.0,-0.34837,0.00019,19.85761]
[1780301659223,36.09,72725.76,0.0,-0.34841,0.00019,19.85838]
[1780301665313,36.09,72727.06,0.0,-0.34814,0.00019,19.85315]
[1780301668509,36.09,72727.1,0.0,-0.34812,0.00019,19.85285]
[1780301668619,36.09,72727.1,0.0,-0.34812,0.00019,19.85285]
[1780301668655,36.09,72727.1,0.0,-0.34812,0.00019,19.85285]
[1780301668660,36.09,72726.36,0.0,-0.34826,0.00019,19.85555]
[1780301674188,36.08,72724.96,0.0,-0.34849,0.00019,19.85648]
[1780301679223,36.08,72725.72,0.0,-0.34833,0.00019,19.8534]
[1780301684584,36.08,72725.29,0.0,-0.34841,0.00019,19.8548]
[1780301690300,36.07,72727.87,0.0,-0.3479,0.00019,19.84485]
[1780301695335,36.07,72727.78,0.0,-0.34791,0.00019,19.84497]
[1780301698127,36.07,72726.7,0.0,-0.34811,0.00019,19.84892]
[1780301698184,36.07,72726.7,0.0,-0.34811,0.00019,19.84892]
[1780301698510,36.07,72726.7,0.0,-0.34811,0.00019,19.84892]
[1780301698612,36.07,72724.9,0.0,-0.34845,0.00019,19.85558]
[1780301702835,36.06,72718.01,0.0,-0.34975,0.00019,19.88069]
[1780301704869,36.06,72714.19,0.0,-0.35047,0.00019,19.89462]
[1780301707421,36.06,72720.15,0.0,-0.34932,0.00019,19.87244]
[1780301708972,36.06,72720.17,0.0,-0.34931,0.00019,19.8723]
[1780301709465,36.06,72720.17,0.0,-0.34931,0.00019,19.8723]
[1780301709487,36.06,72719.6,0.0,-0.34942,0.00019,19.87435]
[1780301715477,36.05,72723.13,0.0,-0.34872,0.00019,19.86083]
[1780301720511,36.04,72722.86,0.0,-0.34875,0.00019,19.86132]
[1780301725546,36.04,72723.54,0.0,-0.3486,0.00019,19.85828]
[1780301728285,36.03,72729.1,0.0,-0.34752,0.00019,19.83723]
[1780301728568,36.03,72729.1,0.0,-0.34751,0.00019,19.83705]
[1780301731589,36.02,72734.78,0.0,-0.34638,0.00019,19.8112]
[1780301736240,36.02,72733.34,0.0,-0.34662,0.00019,19.81599]
[1780301736624,36.01,72733.33,0.0,-0.34662,0.00019,19.81586]
[1780301737674,36.01,72720.31,0.0,-0.3491,0.00019,19.86443]
[1780301738500,36.01,72720.31,0.0,-0.3491,0.00019,19.86443]
[1780301739320,36.01,72717.49,0.0,-0.34963,0.00019,19.87473]
[1780301739418,36.01,72717.49,0.0,-0.34963,0.00019,19.87473]
[1780301742998,36.0,72720.94,0.0,-0.34894,0.00019,19.86122]
[1780301745042,36.0,72726.16,0.0,-0.34792,0.00019,19.84142]
[1780301749160,35.99,72719.48,0.0,-0.34917,0.00019,19.86567]
[1780301754750,35.98,72718.1,0.0,-0.34938,0.00019,19.86973]
[1780301759785,35.97,72718.36,0.0,-0.34932,0.00019,19.86851]
[1780301764823,35.97,72717.41,0.0,-0.34949,0.00019,19.87179]
[1780301767386,35.97,72717.57,0.0,-0.34946,0.00019,19.87109]
[1780301767450,35.97,72717.57,0.0,-0.34946,0.00019,19.87109]
[1780301767543,35.97,72717.57,0.0,-0.34946,0.00019,19.87109]
[1780301767841,35.97,72711.07,0.0,-0.3507,0.00019,19.89504]
[1780301768847,35.97,72700.54,0.0,-0.35272,0.00019,19.93345]
[1780301769462,35.97,72700.54,0.0,-0.35272,0.00019,19.93345]
[1780301769855,35.96,72700.8,0.0,-0.35267,0.00019,19.93241]
[1780301774892,35.96,72701.98,0.0,-0.35242,0.00019,19.92766]
[1780301779927,35.95,72701.11,0.0,-0.35256,0.00019,19.9304]
[1780301785740,35.95,72702.79,0.0,-0.35222,0.00019,19.92378]
[1780301787324,35.95,72702.79,0.0,-0.35222,0.00019,19.92378]
[1780301787916,35.94,72702.92,0.0,-0.35218,0.00019,19.92315]
[1780301792962,35.94,72701.51,0.0,-0.35241,0.00019,19.92393]
[1780301797975,35.93,72701.73,0.0,-0.35235,0.00019,19.92275]
[1780301802983,35.93,72700.36,0.0,-0.35259,0.00019,19.92735]
[1780301808001,35.92,72699.31,0.0,-0.35278,0.00019,19.93077]
[1780301813024,35.92,72698.96,0.0,-0.35283,0.00019,19.93164]
[1780301818033,35.91,72699.81,0.0,-0.35264,0.00019,19.92816]
[1780301819980,35.91,72693.42,0.0,-0.35387,0.00019,19.95115]
[1780301824136,35.91,72688.8,0.0,-0.35476,0.00019,19.96783]
[1780301824157,35.91,72688.8,0.0,-0.35476,0.00019,19.96783]
[1780301829172,35.91,72686.62,0.0,-0.35519,0.00019,19.97573]
[1780301829410,35.91,72686.62,0.0,-0.35519,0.00019,19.97573]
[1780301829450,35.91,72686.62,0.0,-0.35519,0.00019,19.97573]
[1780301829511,35.91,72680.26,0.0,-0.35642,0.00019,19.99838]
[1780301831509,35.91,72680.26,0.0,-0.35642,0.00019,19.99839]
[1780301831555,35.91,72680.26,0.0,-0.35642,0.00019,19.99839]
[1780301831657,35.91,72677.12,0.0,-0.35703,0.00019,20.00949]
[1780301835055,35.91,72676.75,0.0,-0.3571,0.00019,20.01077]
[1780301835316,35.91,72676.75,0.0,-0.3571,0.00019,20.01076]
[1780301838531,35.91,72677.06,0.0,-0.35704,0.00019,20.00965]
[1780301838657,35.91,72677.06,0.0,-0.35704,0.00019,20.00965]
[1780301838742,35.91,72677.06,0.0,-0.35704,0.00019,20.00965]
[1780301838758,35.91,72678.05,0.0,-0.35684,0.00019,20.00615]
[1780301840288,35.91,72678.18,0.0,-0.35682,0.00019,20.00569]
[1780301840352,35.91,72683.93,0.0,-0.35571,0.00019,19.98529]
[1780301841286,35.91,72683.93,0.0,-0.35571,0.00019,19.98529]
[1780301841535,35.91,72683.93,0.0,-0.35571,0.00019,19.98529]
[1780301841574,35.91,72683.93,0.0,-0.35571,0.00019,19.98529]
[1780301841598,35.91,72690.26,0.0,-0.35448,0.00019,19.96262]
[1780301842665,35.91,72690.26,0.0,-0.35448,0.00019,19.96262]
[1780301842944,35.91,72696.21,0.0,-0.35333,0.00019,19.94119]
[1780301843635,35.91,72702.32,0.0,-0.35216,0.00019,19.91903]
[1780301847039,35.91,72704.85,0.0,-0.35167,0.00019,19.90969]
[1780301847102,35.91,72704.85,0.0,-0.35167,0.00019,19.90969]
[1780301852437,35.91,72704.51,0.0,-0.3517,0.00019,19.90684]
[1780301857475,35.91,72702.46,0.0,-0.35209,0.00019,19.9142]
[1780301862506,35.91,72700.55,0.0,-0.35246,0.00019,19.92119]
[1780301866607,35.91,72693.77,0.0,-0.35377,0.00019,19.94585]
[1780301868091,35.91,72691.59,0.0,-0.35419,0.00019,19.95372]
[1780301869397,35.91,72691.54,0.0,-0.3542,0.00019,19.9539]
[1780301876605,35.91,72689.88,0.0,-0.35452,0.00019,19.95985]
[1780301881640,35.91,72690.38,0.0,-0.35443,0.00019,19.95804]
[1780301887025,35.91,72688.19,0.0,-0.35485,0.00019,19.96589]
[1780301887043,35.91,72687.67,0.0,-0.35495,0.00019,19.96779]
[1780301888967,35.91,72681.36,0.0,-0.35617,0.00019,19.99035]
[1780301893993,35.91,72683.7,0.0,-0.35572,0.00019,19.98207]
[1780301894045,35.91,72683.7,0.0,-0.35572,0.00019,19.98207]
[1780301894062,35.91,72680.14,0.0,-0.35641,0.00019,19.99474]
[1780301896809,35.91,72681.68,0.0,-0.35612,0.00019,19.98928]
[1780301896859,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301897139,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301897297,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301897531,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301897568,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301897757,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301898127,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301898156,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301898770,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301898819,35.91,72676.33,0.0,-0.35715,0.00019,20.00823]
[1780301898867,35.91,72663.02,0.0,-0.35973,0.00019,20.05476]
[1780301899346,35.91,72663.02,0.0,-0.35973,0.00019,20.05476]
[1780301899432,35.91,72663.02,0.0,-0.35973,0.00019,20.05476]
[1780301899501,35.91,72663.02,0.0,-0.35973,0.00019,20.05476]
[1780301899875,35.91,72663.02,0.0,-0.35973,0.00019,20.05476]
[1780301899971,35.91,72660.88,0.0,-0.36015,0.00019,20.06212]
[1780301900242,35.91,72660.88,0.0,-0.36015,0.00019,20.06212]
[1780301902876,35.91,72658.82,0.0,-0.36054,0.00019,20.06914]
[1780301903285,35.91,72658.32,0.0,-0.36064,0.00019,20.07081]
[1780301906439,35.9,72654.06,0.0,-0.36146,0.00019,20.08528]
[1780301906575,35.9,72654.06,0.0,-0.36146,0.00019,20.08528]
[1780301906818,35.9,72652.42,0.0,-0.36177,0.00019,20.09083]
[1780301911852,35.9,72652.94,0.0,-0.36164,0.00019,20.08488]
[1780301914689,35.9,72657.74,0.0,-0.3607,0.00019,20.06831]
[1780301915060,35.9,72675.42,0.0,-0.35726,0.00019,20.00664]
[1780301915298,35.9,72675.42,0.0,-0.35726,0.00019,20.00664]
[1780301917300,35.9,72679.99,0.0,-0.35637,0.00019,19.99041]
[1780301919468,35.9,72685.96,0.0,-0.35522,0.00019,19.96911]
[1780301924639,35.9,72687.58,0.0,-0.35491,0.00019,19.96337]
[1780301926601,35.9,72689.31,0.0,-0.35458,0.00019,19.9573]
[1780301926731,35.9,72689.31,0.0,-0.35458,0.00019,19.9573]
[1780301927017,35.9,72699.2,0.0,-0.35267,0.00019,19.92152]
[1780301930073,35.9,72702.32,0.0,-0.35206,0.00019,19.91008]
[1780301930991,35.9,72702.26,0.0,-0.35207,0.00019,19.91024]
[1780301936025,35.89,72702.49,0.0,-0.35201,0.00019,19.90917]
[1780301941060,35.89,72701.39,0.0,-0.35222,0.00019,19.91297]
[1780301941342,35.89,72701.39,0.0,-0.35222,0.00019,19.91297]
[1780301941379,35.89,72701.39,0.0,-0.35222,0.00019,19.91297]
[1780301944081,35.89,72693.55,0.0,-0.35373,0.00019,19.94142]
[1780301949117,35.89,72694.0,0.0,-0.35364,0.00019,19.93978]
[1780301954152,35.89,72694.99,0.0,-0.35345,0.00019,19.93619]
[1780301959186,35.89,72698.18,0.0,-0.35283,0.00019,19.92465]
[1780301964250,35.89,72699.85,0.0,-0.35251,0.00019,19.91862]
[1780301970263,35.89,72700.82,0.0,-0.35234,0.00019,19.91524]
[1780301973415,35.89,72707.48,0.0,-0.35103,0.00019,19.88701]
[1780301979423,35.9,72712.3,0.0,-0.35012,0.00019,19.8695]
[1780301984362,35.9,72706.62,0.0,-0.35121,0.00019,19.89039]
[1780301989399,35.9,72709.26,0.0,-0.3507,0.00019,19.88057]
[1780301993302,35.9,72714.02,0.0,-0.34978,0.00019,19.86294]
[1780301993320,35.9,72714.02,0.0,-0.34978,0.00019,19.86294]
[1780301993900,35.9,72714.02,0.0,-0.34978,0.00019,19.86294]
[1780301993909,35.9,72714.02,0.0,-0.34978,0.00019,19.86294]
[1780301994091,35.89,72716.62,0.0,-0.34926,0.00019,19.85288]
[1780301995089,35.89,72723.41,0.0,-0.34794,0.00019,19.82717]
[1780301995797,35.89,72723.41,0.0,-0.34794,0.00019,19.82717]
[1780301996062,35.89,72727.6,0.0,-0.34713,0.00019,19.81139]
[1780301996652,35.89,72734.12,0.0,-0.34588,0.00019,19.78669]
[1780301998565,35.89,72734.12,0.0,-0.34588,0.00019,19.78669]
[1780301998576,35.89,72734.12,0.0,-0.34588,0.00019,19.78669]
[1780301998896,35.89,72734.12,0.0,-0.34588,0.00019,19.78669]
[1780301998931,35.89,72734.12,0.0,-0.34588,0.00019,19.78669]
[1780301999106,35.88,72734.53,0.0,-0.34579,0.00019,19.78487]
[1780302003208,35.85,72734.74,0.0,-0.34563,0.00019,19.78134]
[1780302003238,35.85,72734.74,0.0,-0.34563,0.00019,19.78134]
[1780302003231,35.82,72730.77,0.0,-0.34626,0.00019,19.79382]
[1780302003790,35.81,72730.89,0.0,-0.3462,0.00019,19.79242]
[1780302006417,35.77,72730.83,0.0,-0.34608,0.00019,19.78993]
[1780302006509,35.77,72730.83,0.0,-0.34608,0.00019,19.78993]
[1780302006570,35.77,72730.83,0.0,-0.34608,0.00019,19.78993]
[1780302006592,35.77,72730.83,0.0,-0.34608,0.00019,19.78993]
[1780302006726,35.76,72731.54,0.0,-0.34588,0.00019,19.7859]
[1780302007528,35.76,72731.54,0.0,-0.34588,0.00019,19.7859]
[1780302010942,35.72,72731.55,0.0,-0.34576,0.00019,19.78332]
[1780302010986,35.69,72731.52,0.0,-0.34565,0.00019,19.78098]
[1780302016592,35.66,72727.98,0.0,-0.3462,0.00019,19.79165]
[1780302018668,35.63,72736.94,0.0,-0.34437,0.00019,19.75503]
[1780302023026,35.62,72746.31,0.0,-0.34251,0.00019,19.71728]
[1780302028652,35.69,72744.69,0.0,-0.34309,0.00019,19.72954]
[1780302028734,35.7,72753.94,0.0,-0.34136,0.00019,19.69435]
[1780302034105,35.7,72753.53,0.0,-0.34143,0.00019,19.69229]
[1780302039579,35.76,72747.86,0.0,-0.34274,0.00019,19.71927]
[1780302044933,35.76,72748.11,0.0,-0.34271,0.00019,19.7188]
[1780302051840,35.76,72745.35,0.0,-0.34322,0.00019,19.7291]
[1780302056877,35.72,72743.22,0.0,-0.34349,0.00019,19.73426]
[1780302061916,35.76,72745.92,0.0,-0.34313,0.00019,19.72727]
[1780302067289,35.81,72742.19,0.0,-0.34403,0.00019,19.74582]
[1780302070975,35.82,72748.04,0.0,-0.34293,0.00019,19.72355]
[1780302076011,35.85,72748.45,0.0,-0.34297,0.00019,19.72444]
[1780302081084,35.87,72745.83,0.0,-0.34357,0.00019,19.73677]
[1780302087028,35.87,72751.62,0.0,-0.34246,0.00019,19.71425]
[1780302087307,35.87,72751.62,0.0,-0.34246,0.00019,19.71425]
[1780302087313,35.88,72758.38,0.0,-0.34119,0.00019,19.68843]
[1780302087482,35.88,72758.38,0.0,-0.34119,0.00019,19.68843]
[1780302087578,35.88,72758.38,0.0,-0.34119,0.00019,19.68843]
[1780302088035,35.88,72758.38,0.0,-0.34119,0.00019,19.68843]
[1780302088118,35.88,72758.38,0.0,-0.34119,0.00019,19.68843]
[1780302088251,35.88,72758.38,0.0,-0.34119,0.00019,19.68843]
[1780302088290,35.88,72765.01,0.0,-0.33995,0.00019,19.66273]
[1780302088370,35.88,72765.01,0.0,-0.33995,0.00019,19.66273]
[1780302088380,35.88,72765.01,0.0,-0.33995,0.00019,19.66273]
[1780302088422,35.88,72765.01,0.0,-0.33995,0.00019,19.66273]
[1780302089105,35.88,72764.93,0.0,-0.33996,0.00019,19.66307]
[1780302090939,35.88,72761.24,0.0,-0.34067,0.00019,19.67757]
[1780302092200,35.88,72761.06,0.0,-0.34067,0.00019,19.6743]
[1780302092234,35.88,72761.06,0.0,-0.34067,0.00019,19.6743]
[1780302092332,35.88,72756.39,0.0,-0.34156,0.00019,19.69258]
[1780302097884,35.89,72756.96,0.0,-0.3415,0.00019,19.6914]
[1780302101138,35.9,72758.27,0.0,-0.34127,0.00019,19.68658]
[1780302101738,35.9,72755.7,0.0,-0.34176,0.00019,19.69663]
[1780302103217,35.9,72755.43,0.0,-0.34181,0.00019,19.6977]
[1780302103285,35.9,72740.8,0.0,-0.34462,0.00019,19.75454]
[1780302105319,35.9,72730.5,0.0,-0.34658,0.00019,19.79354]
[1780302109630,35.89,72728.49,0.0,-0.34694,0.00019,19.80057]
[1780302110251,35.89,72728.44,0.0,-0.34694,0.00019,19.80061]
[1780302115325,35.88,72733.54,0.0,-0.34593,0.00019,19.7806]
[1780302117320,35.88,72733.44,0.0,-0.34594,0.00019,19.78085]
[1780302118178,35.88,72734.49,0.0,-0.34573,0.00019,19.7766]
[1780302122334,35.87,72740.7,0.0,-0.34452,0.00019,19.75238]
[1780302127369,35.86,72741.0,0.0,-0.34444,0.00019,19.75072]
[1780302131399,35.86,72734.82,0.0,-0.3456,0.00019,19.77386]
[1780302136435,35.85,72731.6,0.0,-0.34619,0.00019,19.78554]
[1780302141471,35.84,72731.73,0.0,-0.34613,0.00019,19.78443]
[1780302145910,35.84,72733.1,0.0,-0.34585,0.00019,19.77884]
[1780302147801,35.84,72743.84,0.0,-0.34379,0.00019,19.73746]
[1780302152855,35.84,72749.18,0.0,-0.34274,0.00019,19.71292]
[1780302153643,35.84,72750.35,0.0,-0.34252,0.00019,19.70841]
[1780302153658,35.84,72750.35,0.0,-0.34252,0.00019,19.70841]
[1780302154347,35.84,72749.67,0.0,-0.34265,0.00019,19.71108]
[1780302159378,35.84,72744.51,0.0,-0.34365,0.00019,19.73125]
[1780302163441,35.84,72750.74,0.0,-0.34244,0.00019,19.70667]
[1780302166432,35.84,72756.54,0.0,-0.34133,0.00019,19.68398]
[1780302171475,35.84,72756.52,0.0,-0.34133,0.00019,19.68411]
[1780302176534,35.84,72758.86,0.0,-0.34089,0.00019,19.67499]
[1780302178535,35.84,72758.77,0.0,-0.34091,0.00019,19.67534]
[1780302179392,35.84,72762.98,0.0,-0.3401,0.00019,19.65878]
[1780302181575,35.84,72761.36,0.0,-0.34041,0.00019,19.66512]
[1780302186580,35.84,72759.49,0.0,-0.34077,0.00019,19.67252]
[1780302191610,35.84,72760.76,0.0,-0.34053,0.00019,19.66755]
[1780302196627,35.84,72762.66,0.0,-0.34017,0.00019,19.66012]
[1780302201677,35.84,72761.83,0.0,-0.34033,0.00019,19.66343]
[1780302206684,35.84,72761.73,0.0,-0.34035,0.00019,19.66392]
[1780302211693,35.84,72763.4,0.0,-0.34001,0.00019,19.65344]
[1780302216695,35.84,72760.17,0.0,-0.34063,0.00019,19.66625]
[1780302221743,35.84,72759.91,0.0,-0.34069,0.00019,19.66741]
[1780302226792,35.84,72760.23,0.0,-0.34063,0.00019,19.66629]
[1780302231797,35.85,72759.71,0.0,-0.34076,0.00019,19.66901]
[1780302236839,35.81,72758.77,0.0,-0.34078,0.00019,19.66917]
[1780302241849,35.77,72755.7,0.0,-0.34122,0.00019,19.678]
[1780302246884,35.76,72756.82,0.0,-0.34097,0.00019,19.67274]
[1780302249171,35.76,72756.93,0.0,-0.34092,0.00019,19.67164]
[1780302249432,35.76,72756.46,0.0,-0.341,0.00019,19.67343]
[1780302254448,35.75,72754.92,0.0,-0.34129,0.00019,19.67924]
[1780302259464,35.75,72754.49,0.0,-0.34136,0.00019,19.68062]
[1780302264508,35.75,72751.7,0.0,-0.34188,0.00019,19.69123]
[1780302266441,35.74,72744.87,0.0,-0.34318,0.00019,19.71764]
[1780302271481,35.74,72746.6,0.0,-0.34283,0.00019,19.71058]
[1780302276511,35.73,72746.8,0.0,-0.34275,0.00019,19.70542]
[1780302281533,35.73,72749.48,0.0,-0.34221,0.00019,19.69457]
[1780302286571,35.72,72746.38,0.0,-0.34279,0.00019,19.7062]
[1780302291591,35.72,72746.09,0.0,-0.34283,0.00019,19.70693]
[1780302296607,35.71,72740.53,0.0,-0.34387,0.00019,19.72808]
[1780302301672,35.71,72740.9,0.0,-0.34378,0.00019,19.72619]
[1780302306726,35.7,72739.44,0.0,-0.34404,0.00019,19.73137]
[1780302308136,35.7,72739.01,0.0,-0.34412,0.00019,19.73294]
[1780302308570,35.7,72739.25,0.0,-0.34407,0.00019,19.73192]
[1780302313570,35.69,72739.3,0.0,-0.34404,0.00019,19.73125]
[1780302318576,35.69,72739.32,0.0,-0.34401,0.00019,19.73071]
[1780302321555,35.69,72746.99,0.0,-0.34252,0.00019,19.70063]
[1780302326590,35.68,72749.24,0.0,-0.34208,0.00019,19.69156]
[1780302331593,35.68,72750.25,0.0,-0.34187,0.00019,19.68725]
[1780302336643,35.67,72745.42,0.0,-0.34275,0.00019,19.70175]
[1780302341646,35.67,72745.12,0.0,-0.3428,0.00019,19.70256]
[1780302346670,35.66,72743.32,0.0,-0.34312,0.00019,19.70911]
[1780302351712,35.66,72743.11,0.0,-0.34315,0.00019,19.70961]
[1780302356726,35.66,72743.4,0.0,-0.34307,0.00019,19.7081]
[1780302361749,35.65,72744.2,0.0,-0.3429,0.00019,19.70461]
[1780302366757,35.65,72745.28,0.0,-0.34268,0.00019,19.70004]
[1780302371780,35.64,72745.03,0.0,-0.34271,0.00019,19.70067]
[1780302376799,35.64,72745.39,0.0,-0.34262,0.00019,19.69892]
[1780302381804,35.64,72746.84,0.0,-0.34233,0.00019,19.6929]
[1780302386821,35.63,72747.14,0.0,-0.34226,0.00019,19.69141]
[1780302391826,35.63,72747.38,0.0,-0.34217,0.00019,19.68616]
[1780302396874,35.62,72747.67,0.0,-0.3421,0.00019,19.68471]
[1780302401882,35.62,72746.43,0.0,-0.34233,0.00019,19.68927]
[1780302406901,35.62,72747.05,0.0,-0.34219,0.00019,19.68647]
[1780302411923,35.61,72746.81,0.0,-0.34223,0.00019,19.68717]
[1780302416938,35.61,72748.36,0.0,-0.34191,0.00019,19.68079]
[1780302421967,35.61,72747.87,0.0,-0.34199,0.00019,19.68244]
[1780302426973,35.6,72746.19,0.0,-0.3423,0.00019,19.68874]
[1780302431983,35.6,72748.48,0.0,-0.34185,0.00019,19.67945]
[1780302437004,35.6,72747.08,0.0,-0.34211,0.00019,19.68469]
[1780302442031,35.59,72747.19,0.0,-0.34207,0.00019,19.68398]
[1780302447048,35.59,72747.29,0.0,-0.34204,0.00019,19.68331]
[1780302452074,35.59,72746.63,0.0,-0.34213,0.00019,19.68165]
[1780302457099,35.58,72747.09,0.0,-0.34203,0.00019,19.67957]
[1780302462103,35.58,72744.82,0.0,-0.34246,0.00019,19.6882]
[1780302467121,35.58,72741.18,0.0,-0.34314,0.00019,19.70208]
[1780302469773,35.57,72734.97,0.0,-0.34433,0.00019,19.72608]
[1780302474793,35.57,72734.92,0.0,-0.34432,0.00019,19.72583]
[1780302477906,35.57,72735.13,0.0,-0.34427,0.00019,19.72475]
[1780302477940,35.57,72735.13,0.0,-0.34427,0.00019,19.72475]
[1780302482124,35.56,72735.11,0.0,-0.34426,0.00019,19.72447]
[1780302482208,35.56,72735.11,0.0,-0.34426,0.00019,19.72447]
[1780302483700,35.56,72723.43,0.0,-0.34651,0.00019,19.76929]
[1780302484109,35.56,72723.43,0.0,-0.34651,0.00019,19.76929]
[1780302484203,35.56,72723.43,0.0,-0.34651,0.00019,19.76929]
[1780302484515,35.56,72723.43,0.0,-0.34651,0.00019,19.76929]
[1780302484674,35.56,72713.62,0.0,-0.34841,0.00019,19.80654]
[1780302484834,35.56,72713.62,0.0,-0.34841,0.00019,19.80654]
[1780302485037,35.56,72713.62,0.0,-0.34841,0.00019,19.80654]
[1780302485271,35.56,72713.62,0.0,-0.34841,0.00019,19.80654]
[1780302485351,35.56,72713.62,0.0,-0.34841,0.00019,19.80654]
[1780302485639,35.56,72713.62,0.0,-0.34841,0.00019,19.80654]
[1780302485673,35.56,72713.62,0.0,-0.34841,0.00019,19.80654]
[1780302485742,35.56,72684.37,0.0,-0.3541,0.0002,19.91507]
[1780302485842,35.56,72684.37,0.0,-0.3541,0.0002,19.91507]
[1780302485953,35.56,72684.37,0.0,-0.3541,0.0002,19.91507]
[1780302486171,35.56,72684.37,0.0,-0.3541,0.0002,19.91507]
[1780302486225,35.56,72684.37,0.0,-0.3541,0.0002,19.91507]
[1780302486345,35.56,72684.37,0.0,-0.3541,0.0002,19.91507]
[1780302486402,35.56,72679.85,0.0,-0.35499,0.0002,19.93152]
[1780302486777,35.56,72679.85,0.0,-0.35499,0.0002,19.93152]
[1780302486856,35.56,72679.85,0.0,-0.35499,0.0002,19.93152]
[1780302486900,35.56,72679.85,0.0,-0.35499,0.0002,19.93152]
[1780302486968,35.56,72679.85,0.0,-0.35499,0.0002,19.93152]
[1780302486999,35.56,72679.85,0.0,-0.35499,0.0002,19.93152]
[1780302487060,35.56,72679.85,0.0,-0.35499,0.0002,19.93152]
[1780302487180,35.56,72679.85,0.0,-0.35499,0.0002,19.93152]
[1780302487265,35.56,72676.21,0.0,-0.3557,0.0002,19.9447]
[1780302492952,35.56,72677.44,0.0,-0.35547,0.0002,19.94042]
[1780302495136,35.56,72681.69,0.0,-0.35464,0.0002,19.92506]
[1780302495679,35.56,72681.19,0.0,-0.35474,0.0002,19.92686]
[1780302500780,35.56,72682.32,0.0,-0.35451,0.0002,19.92268]
[1780302505858,35.56,72677.1,0.0,-0.35553,0.0002,19.94146]
[1780302510907,35.56,72678.28,0.0,-0.35529,0.0002,19.93707]
[1780302515964,35.56,72676.38,0.0,-0.35563,0.0002,19.93985]
[1780302521055,35.55,72677.33,0.0,-0.35544,0.0002,19.93629]
[1780302526149,35.55,72681.14,0.0,-0.35469,0.0002,19.9224]
[1780302528863,35.55,72675.18,0.0,-0.35586,0.0002,19.94399]
[1780302533871,35.56,72674.52,0.0,-0.356,0.0002,19.94652]
[1780302538891,35.56,72672.77,0.0,-0.35634,0.0002,19.95291]
[1780302539612,35.56,72672.77,0.0,-0.35634,0.0002,19.95291]
[1780302542686,35.56,72667.42,0.0,-0.35739,0.0002,19.97206]
[1780302542785,35.56,72665.63,0.0,-0.35775,0.0002,19.97843]
[1780302544796,35.56,72658.53,0.0,-0.35914,0.0002,20.00355]
[1780302549811,35.56,72653.04,0.0,-0.36022,0.0002,20.02273]
[1780302552683,35.56,72650.68,0.0,-0.36068,0.0002,20.03089]
[1780302552797,35.56,72649.43,0.0,-0.36092,0.0002,20.0352]
[1780302553835,35.56,72643.71,0.0,-0.36205,0.0002,20.05497]
[1780302557958,35.56,72641.0,0.0,-0.3626,0.0002,20.06456]
[1780302558028,35.56,72641.0,0.0,-0.3626,0.0002,20.06456]
[1780302564452,35.57,72637.73,0.0,-0.36326,0.0002,20.07615]
[1780302570495,35.57,72642.53,0.0,-0.36233,0.0002,20.06]
[1780302571745,35.57,72642.53,0.0,-0.36233,0.0002,20.06]
[1780302572001,35.57,72642.56,0.0,-0.36231,0.0002,20.05602]
[1780302572519,35.57,72642.39,0.0,-0.36234,0.0002,20.0566]
[1780302573734,35.57,72573.15,0.0,-0.37608,0.0002,20.28264]
[1780302574048,35.57,72573.15,0.0,-0.37608,0.0002,20.28264]
[1780302574480,35.57,72573.15,0.0,-0.37608,0.0002,20.28264]
[1780302574581,35.57,72568.29,0.0,-0.37704,0.0002,20.29748]
[1780302574940,35.57,72568.29,0.0,-0.37704,0.0002,20.29748]
[1780302575163,35.57,72568.29,0.0,-0.37704,0.0002,20.29748]
[1780302575171,35.57,72568.29,0.0,-0.37704,0.0002,20.29748]
[1780302575267,35.57,72568.29,0.0,-0.37704,0.0002,20.29748]
[1780302575725,35.57,72568.29,0.0,-0.37704,0.0002,20.29748]
[1780302575745,35.55,72561.73,0.0,-0.37831,0.0002,20.31678]
[1780302576840,35.54,72580.21,0.0,-0.37457,0.0002,20.25897]
[1780302577440,35.54,72580.21,0.0,-0.37457,0.0002,20.25897]
[1780302577623,35.54,72580.21,0.0,-0.37457,0.0002,20.25897]
[1780302577633,35.54,72580.21,0.0,-0.37457,0.0002,20.25897]
[1780302577758,35.54,72608.33,0.0,-0.36897,0.0002,20.16889]
[1780302578152,35.54,72608.33,0.0,-0.36897,0.0002,20.16889]
[1780302578509,35.54,72608.33,0.0,-0.36897,0.0002,20.16889]
[1780302578601,35.54,72619.99,0.0,-0.36665,0.0002,20.13031]
[1780302579568,35.54,72619.65,0.0,-0.36671,0.0002,20.13133]
[1780302580235,35.54,72619.65,0.0,-0.36671,0.0002,20.13133]
[1780302580404,35.54,72619.65,0.0,-0.36671,0.0002,20.13133]
[1780302580571,35.53,72611.77,0.0,-0.36827,0.0002,20.15734]
[1780302584750,35.53,72607.5,0.0,-0.36911,0.0002,20.17117]
[1780302585869,35.53,72619.12,0.0,-0.3668,0.0002,20.13276]
[1780302587868,35.53,72625.9,0.0,-0.36545,0.0002,20.10986]
[1780302588811,35.53,72625.9,0.0,-0.36545,0.0002,20.10986]
[1780302588840,35.53,72628.42,0.0,-0.36494,0.0002,20.10129]
[1780302591534,35.52,72626.81,0.0,-0.36525,0.0002,20.10658]
[1780302591804,35.52,72626.6,0.0,-0.36529,0.0002,20.10721]
[1780302595994,35.52,72625.34,0.0,-0.36552,0.0002,20.11116]
[1780302596684,35.52,72626.26,0.0,-0.36534,0.0002,20.10799]
[1780302599704,35.51,72633.52,0.0,-0.36389,0.0002,20.0832]
[1780302600793,35.51,72639.37,0.0,-0.36274,0.0002,20.0633]
[1780302604047,35.52,72643.41,0.0,-0.36196,0.0002,20.04963]
[1780302604068,35.52,72643.41,0.0,-0.36196,0.0002,20.04963]
[1780302604718,35.52,72643.41,0.0,-0.36196,0.0002,20.04963]
[1780302604824,35.52,72643.41,0.0,-0.36196,0.0002,20.04963]
[1780302604775,35.52,72651.01,0.0,-0.36046,0.0002,20.02332]
[1780302605456,35.52,72651.01,0.0,-0.36046,0.0002,20.02332]
[1780302605911,35.52,72655.04,0.0,-0.35967,0.0002,20.00926]
[1780302609778,35.52,72664.48,0.0,-0.35781,0.0002,19.97593]
[1780302611077,35.52,72667.04,0.0,-0.35731,0.0002,19.96678]
[1780302611243,35.52,72667.04,0.0,-0.35731,0.0002,19.96678]
[1780302611395,35.52,72667.04,0.0,-0.35731,0.0002,19.96678]
[1780302611478,35.52,72667.04,0.0,-0.35731,0.0002,19.96678]
[1780302611507,35.52,72667.04,0.0,-0.35731,0.0002,19.96678]
[1780302611536,35.52,72667.04,0.0,-0.35731,0.0002,19.96678]
[1780302611746,35.52,72667.04,0.0,-0.35731,0.0002,19.96678]
[1780302611846,35.52,72667.04,0.0,-0.35731,0.0002,19.96678]
[1780302611925,35.52,72667.04,0.0,-0.35731,0.0002,19.96678]
[1780302611874,35.52,72655.47,0.0,-0.35958,0.0002,20.0077]
[1780302612134,35.52,72655.47,0.0,-0.35958,0.0002,20.0077]
[1780302612178,35.52,72655.47,0.0,-0.35958,0.0002,20.0077]
[1780302612734,35.52,72655.47,0.0,-0.35958,0.0002,20.0077]
[1780302612821,35.52,72636.78,0.0,-0.36327,0.0002,20.07246]
[1780302614815,35.52,72633.08,0.0,-0.36399,0.0002,20.08498]
[1780302614975,35.52,72633.08,0.0,-0.36399,0.0002,20.08498]
[1780302615100,35.52,72633.08,0.0,-0.36399,0.0002,20.08498]
[1780302615822,35.52,72632.83,0.0,-0.36404,0.0002,20.08575]
[1780302618183,35.51,72631.37,0.0,-0.36432,0.0002,20.09054]
[1780302618894,35.51,72631.35,0.0,-0.36432,0.0002,20.09053]
[1780302621897,35.48,72623.49,0.0,-0.36578,0.0002,20.11533]
[1780302623140,35.48,72627.02,0.0,-0.36508,0.0002,20.10337]
[1780302623188,35.48,72627.02,0.0,-0.36508,0.0002,20.10337]
[1780302626905,35.48,72618.07,0.0,-0.36684,0.0002,20.13311]
[1780302627594,35.48,72618.07,0.0,-0.36684,0.0002,20.13311]
[1780302627741,35.48,72618.07,0.0,-0.36684,0.0002,20.13311]
[1780302627898,35.48,72618.07,0.0,-0.36684,0.0002,20.13311]
[1780302627912,35.48,72611.92,0.0,-0.36805,0.0002,20.15346]
[1780302631050,35.48,72608.68,0.0,-0.36869,0.0002,20.16405]
[1780302631084,35.48,72608.68,0.0,-0.36869,0.0002,20.16405]
[1780302631940,35.48,72606.3,0.0,-0.36914,0.0002,20.16793]
[1780302634616,35.47,72601.13,0.0,-0.37017,0.0002,20.18477]
[1780302634670,35.47,72601.13,0.0,-0.37017,0.0002,20.18477]
[1780302634964,35.47,72594.31,0.0,-0.37153,0.0002,20.2068]
[1780302635864,35.47,72594.31,0.0,-0.37153,0.0002,20.2068]
[1780302635881,35.47,72589.79,0.0,-0.37243,0.0002,20.22126]
[1780302636697,35.47,72589.79,0.0,-0.37243,0.0002,20.22126]
[1780302636930,35.47,72587.39,0.0,-0.37291,0.0002,20.22887]
[1780302637433,35.47,72587.39,0.0,-0.37291,0.0002,20.22887]
[1780302637890,35.47,72582.08,0.0,-0.37397,0.0002,20.24564]
[1780302639483,35.47,72578.82,0.0,-0.37462,0.0002,20.25589]
[1780302639564,35.47,72578.82,0.0,-0.37462,0.0002,20.25589]
[1780302640037,35.47,72578.38,0.0,-0.37471,0.0002,20.25727]
[1780302640184,35.47,72578.38,0.0,-0.37471,0.0002,20.25727]
[1780302641694,35.47,72584.94,0.0,-0.37339,0.0002,20.23658]
[1780302642784,35.47,72590.75,0.0,-0.37223,0.0002,20.21804]
[1780302643397,35.47,72590.75,0.0,-0.37223,0.0002,20.21804]
[1780302643464,35.47,72590.75,0.0,-0.37223,0.0002,20.21804]
[1780302643498,35.47,72582.14,0.0,-0.37395,0.0002,20.24535]
[1780302644259,35.47,72572.86,0.0,-0.3758,0.0002,20.2744]
[1780302646912,35.47,72569.79,0.0,-0.37642,0.0002,20.28398]
[1780302648294,35.47,72570.81,0.0,-0.37622,0.0002,20.28084]
[1780302648454,35.47,72570.81,0.0,-0.37622,0.0002,20.28084]
[1780302648478,35.47,72570.81,0.0,-0.37622,0.0002,20.28084]
[1780302648735,35.47,72570.81,0.0,-0.37622,0.0002,20.28084]
[1780302648890,35.47,72565.71,0.0,-0.37724,0.0002,20.29658]
[1780302649151,35.47,72565.71,0.0,-0.37724,0.0002,20.29658]
[1780302649419,35.47,72565.71,0.0,-0.37724,0.0002,20.29658]
[1780302649575,35.47,72565.71,0.0,-0.37724,0.0002,20.29658]
[1780302649895,35.47,72556.99,0.0,-0.37899,0.0002,20.32315]
[1780302651887,35.47,72550.73,0.0,-0.38025,0.0002,20.34196]
[1780302652814,35.47,72550.73,0.0,-0.38025,0.0002,20.34196]
[1780302653134,35.47,72550.19,0.0,-0.38035,0.0002,20.34355]
[1780302653151,35.47,72550.19,0.0,-0.38035,0.0002,20.34355]
[1780302653271,35.47,72550.19,0.0,-0.38035,0.0002,20.34355]
[1780302653442,35.47,72546.37,0.0,-0.38112,0.0002,20.35493]
[1780302654950,35.47,72539.33,0.0,-0.38254,0.0002,20.37569]
[1780302655158,35.47,72539.33,0.0,-0.38254,0.0002,20.37569]
[1780302655198,35.47,72536.0,0.0,-0.38321,0.0002,20.38542]
[1780302656117,35.47,72536.0,0.0,-0.38321,0.0002,20.38542]
[1780302656279,35.47,72536.0,0.0,-0.38321,0.0002,20.38542]
[1780302656462,35.47,72538.26,0.0,-0.38275,0.0002,20.3788]
[1780302658950,35.47,72547.4,0.0,-0.38091,0.0002,20.35184]
[1780302659319,35.47,72547.4,0.0,-0.38091,0.0002,20.35184]
[1780302659949,35.47,72547.4,0.0,-0.38091,0.0002,20.35184]
[1780302659980,35.47,72544.46,0.0,-0.3815,0.0002,20.36055]
[1780302661453,35.47,72544.83,0.0,-0.38143,0.0002,20.35945]
[1780302661507,35.47,72545.64,0.0,-0.38127,0.0002,20.35705]
[1780302665181,35.47,72539.17,0.0,-0.38257,0.0002,20.37611]
[1780302666549,35.47,72546.29,0.0,-0.38114,0.0002,20.35511]
[1780302667352,35.47,72546.29,0.0,-0.38114,0.0002,20.35511]
[1780302669161,35.47,72540.55,0.0,-0.38229,0.0002,20.37206]
[1780302670184,35.47,72541.77,0.0,-0.38204,0.0002,20.36846]
[1780302675854,35.47,72541.19,0.0,-0.38216,0.0002,20.37014]
[1780302675908,35.47,72539.44,0.0,-0.38251,0.0002,20.37528]
[1780302677837,35.47,72547.91,0.0,-0.38081,0.0002,20.35025]
[1780302678893,35.47,72547.91,0.0,-0.38081,0.0002,20.35025]
[1780302678908,35.47,72547.91,0.0,-0.38081,0.0002,20.35025]
[1780302678938,35.47,72550.35,0.0,-0.38032,0.0002,20.34295]
[1780302682297,35.47,72556.01,0.0,-0.37918,0.0002,20.32591]
[1780302687464,35.47,72559.81,0.0,-0.37841,0.0002,20.3144]
[1780302687560,35.47,72548.35,0.0,-0.38072,0.0002,20.34891]
[1780302689558,35.47,72542.48,0.0,-0.3819,0.0002,20.36628]
[1780302695583,35.47,72538.6,0.0,-0.38266,0.0002,20.3738]
[1780302695711,35.47,72538.6,0.0,-0.38266,0.0002,20.3738]
[1780302695800,35.47,72537.66,0.0,-0.38285,0.0002,20.37656]
[1780302700898,35.47,72537.38,0.0,-0.3829,0.0002,20.3774]
[1780302701754,35.47,72526.68,0.0,-0.38506,0.0002,20.40839]
[1780302702578,35.47,72526.68,0.0,-0.38506,0.0002,20.40839]
[1780302702704,35.47,72523.35,0.0,-0.38573,0.0002,20.41787]
[1780302708742,35.46,72525.73,0.0,-0.38523,0.0002,20.41079]
[1780302708956,35.46,72525.73,0.0,-0.38523,0.0002,20.41079]
[1780302709028,35.46,72525.73,0.0,-0.38523,0.0002,20.41079]
[1780302708841,35.46,72535.4,0.0,-0.38329,0.0002,20.38289]
[1780302709062,35.46,72535.4,0.0,-0.38329,0.0002,20.38289]
[1780302709100,35.46,72535.4,0.0,-0.38329,0.0002,20.38289]
[1780302713895,35.46,72545.27,0.0,-0.3813,0.0002,20.35394]
[1780302715865,35.46,72554.94,0.0,-0.37936,0.0002,20.32499]
[1780302717655,35.46,72549.44,0.0,-0.38046,0.0002,20.34149]
[1780302719555,35.46,72541.73,0.0,-0.38201,0.0002,20.36435]
[1780302720564,35.46,72548.02,0.0,-0.38074,0.0002,20.3457]
[1780302725600,35.46,72549.95,0.0,-0.38035,0.0002,20.33988]
[1780302726818,35.46,72549.95,0.0,-0.38035,0.0002,20.33988]
[1780302727002,35.46,72549.95,0.0,-0.38035,0.0002,20.33988]
[1780302727035,35.46,72549.95,0.0,-0.38035,0.0002,20.33988]
[1780302727031,35.46,72554.27,0.0,-0.37948,0.0002,20.3269]
[1780302727618,35.46,72554.27,0.0,-0.37948,0.0002,20.3269]
[1780302727820,35.46,72554.27,0.0,-0.37948,0.0002,20.3269]
[1780302727921,35.46,72554.44,0.0,-0.37945,0.0002,20.32638]
[1780302728968,35.46,72554.44,0.0,-0.37945,0.0002,20.32638]
[1780302729004,35.46,72554.44,0.0,-0.37945,0.0002,20.32638]
[1780302728996,35.46,72556.5,0.0,-0.37903,0.0002,20.32016]
[1780302730148,35.46,72556.69,0.0,-0.379,0.0002,20.31958]
[1780302733347,35.46,72555.11,0.0,-0.37931,0.0002,20.32435]
[1780302733527,35.46,72555.11,0.0,-0.37931,0.0002,20.32435]
[1780302733655,35.46,72556.32,0.0,-0.37907,0.0002,20.32069]
[1780302734132,35.46,72556.32,0.0,-0.37907,0.0002,20.32069]
[1780302734218,35.46,72556.32,0.0,-0.37907,0.0002,20.32069]
[1780302734841,35.46,72556.32,0.0,-0.37907,0.0002,20.32069]
[1780302734925,35.46,72556.32,0.0,-0.37907,0.0002,20.32069]
[1780302734940,35.46,72556.32,0.0,-0.37907,0.0002,20.32069]
[1780302734994,35.46,72555.16,0.0,-0.3793,0.0002,20.3242]
[1780302735354,35.46,72555.16,0.0,-0.3793,0.0002,20.3242]
[1780302735668,35.46,72555.28,0.0,-0.37928,0.0002,20.32383]
[1780302738985,35.46,72554.51,0.0,-0.37943,0.0002,20.32615]
[1780302739000,35.46,72554.51,0.0,-0.37943,0.0002,20.32615]
[1780302739070,35.46,72558.21,0.0,-0.37869,0.0002,20.31496]
[1780302743729,35.46,72546.98,0.0,-0.38095,0.0002,20.3487]
[1780302744265,35.46,72546.98,0.0,-0.38095,0.0002,20.3487]
[1780302744280,35.46,72546.98,0.0,-0.38095,0.0002,20.3487]
[1780302744736,35.46,72547.33,0.0,-0.38088,0.0002,20.34764]
[1780302748764,35.46,72554.02,0.0,-0.37953,0.0002,20.32755]
[1780302751785,35.46,72562.33,0.0,-0.37784,0.0002,20.29843]
[1780302754808,35.46,72568.08,0.0,-0.37669,0.0002,20.2808]
[1780302759068,35.46,72569.56,0.0,-0.37639,0.0002,20.27627]
[1780302759082,35.46,72569.56,0.0,-0.37639,0.0002,20.27627]
[1780302760101,35.46,72571.31,0.0,-0.37604,0.0002,20.27088]
[1780302763945,35.46,72569.72,0.0,-0.37636,0.0002,20.27586]
[1780302763985,35.46,72569.72,0.0,-0.37636,0.0002,20.27586]
[1780302764019,35.46,72569.72,0.0,-0.37636,0.0002,20.27586]
[1780302764046,35.46,72573.37,0.0,-0.37563,0.0002,20.26455]
[1780302766892,35.46,72578.87,0.0,-0.37453,0.0002,20.24735]
[1780302769112,35.46,72599.07,0.0,-0.3705,0.0002,20.18292]
[1780302769257,35.46,72599.07,0.0,-0.3705,0.0002,20.18292]
[1780302771120,35.46,72604.57,0.0,-0.3694,0.0002,20.16499]
[1780302774096,35.46,72603.18,0.0,-0.36968,0.0002,20.16951]
[1780302774108,35.46,72603.26,0.0,-0.36966,0.0002,20.16923]
[1780302774133,35.46,72603.26,0.0,-0.36966,0.0002,20.16923]
[1780302774948,35.46,72603.11,0.0,-0.36969,0.0002,20.1697]
[1780302776105,35.46,72603.11,0.0,-0.36969,0.0002,20.1697]
[1780302776119,35.46,72603.11,0.0,-0.36969,0.0002,20.1697]
[1780302777014,35.46,72601.62,0.0,-0.36999,0.0002,20.17457]
[1780302782060,35.46,72604.16,0.0,-0.36948,0.0002,20.16621]
[1780302784028,35.46,72602.72,0.0,-0.36975,0.0002,20.1707]
[1780302784146,35.45,72602.68,0.0,-0.36976,0.0002,20.17073]
[1780302784497,35.45,72602.68,0.0,-0.36976,0.0002,20.17073]
[1780302784771,35.45,72602.68,0.0,-0.36976,0.0002,20.17073]
[1780302784837,35.45,72602.68,0.0,-0.36976,0.0002,20.17073]
[1780302784961,35.45,72602.68,0.0,-0.36976,0.0002,20.17073]
[1780302785108,35.45,72622.02,0.0,-0.36591,0.0002,20.1067]
[1780302785306,35.45,72622.02,0.0,-0.36591,0.0002,20.1067]
[1780302786987,35.45,72621.03,0.0,-0.3661,0.0002,20.11]
[1780302787039,35.44,72626.05,0.0,-0.36507,0.0002,20.09232]
[1780302789257,35.42,72628.66,0.0,-0.36447,0.0002,20.08204]
[1780302789425,35.42,72628.66,0.0,-0.36447,0.0002,20.08204]
[1780302789471,35.42,72628.66,0.0,-0.36447,0.0002,20.08204]
[1780302789727,35.42,72628.66,0.0,-0.36447,0.0002,20.08204]
[1780302789789,35.42,72628.66,0.0,-0.36447,0.0002,20.08204]
[1780302789911,35.42,72628.66,0.0,-0.36447,0.0002,20.08204]
[1780302790076,35.44,72645.7,0.0,-0.36117,0.0002,20.0248]
[1780302791493,35.44,72645.7,0.0,-0.36117,0.0002,20.02489]
[1780302791528,35.44,72645.7,0.0,-0.36117,0.0002,20.02489]
[1780302791634,35.44,72645.7,0.0,-0.36117,0.0002,20.02489]
[1780302791675,35.44,72645.7,0.0,-0.36117,0.0002,20.02489]
[1780302791748,35.44,72645.7,0.0,-0.36117,0.0002,20.02489]
[1780302791789,35.44,72645.7,0.0,-0.36117,0.0002,20.02489]
[1780302791867,35.44,72645.7,0.0,-0.36117,0.0002,20.02489]
[1780302791907,35.44,72645.7,0.0,-0.36117,0.0002,20.02489]
[1780302792070,35.44,72644.35,0.0,-0.36144,0.0002,20.02965]
[1780302792242,35.44,72644.35,0.0,-0.36144,0.0002,20.02965]
[1780302792862,35.44,72644.35,0.0,-0.36144,0.0002,20.02965]
[1780302793078,35.44,72643.84,0.0,-0.36155,0.0002,20.03149]
[1780302794235,35.45,72643.31,0.0,-0.36169,0.0002,20.03405]
[1780302795091,35.46,72643.25,0.0,-0.36174,0.0002,20.03495]
[1780302797106,35.49,72650.93,0.0,-0.36029,0.0002,20.00957]
[1780302802146,35.5,72659.59,0.0,-0.35863,0.0002,19.97992]
[1780302806169,35.48,72666.03,0.0,-0.3573,0.0002,19.95575]
[1780302812055,35.47,72662.6,0.0,-0.35792,0.0002,19.96351]
[1780302813800,35.47,72662.37,0.0,-0.35797,0.0002,19.96433]
[1780302813902,35.47,72662.37,0.0,-0.35797,0.0002,19.96433]
[1780302813999,35.46,72659.28,0.0,-0.35855,0.0002,19.97478]
[1780302814975,35.46,72659.28,0.0,-0.35855,0.0002,19.97478]
[1780302815776,35.46,72663.85,0.0,-0.35763,0.0002,19.95809]
[1780302817036,35.45,72661.87,0.0,-0.358,0.0002,19.9648]
[1780302817137,35.45,72667.72,0.0,-0.35684,0.0002,19.94384]
[1780302817511,35.45,72667.72,0.0,-0.35684,0.0002,19.94384]
[1780302817881,35.45,72667.72,0.0,-0.35684,0.0002,19.94384]
[1780302817996,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302818218,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302818312,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302818761,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302818772,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302818956,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302818995,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302819031,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302819116,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302819134,35.45,72687.13,0.0,-0.35302,0.0002,19.87305]
[1780302819057,35.42,72693.41,0.0,-0.3517,0.0002,19.84805]
[1780302819959,35.42,72693.41,0.0,-0.3517,0.0002,19.84805]
[1780302820035,35.42,72693.41,0.0,-0.3517,0.0002,19.84805]
[1780302820069,35.43,72693.42,0.0,-0.3517,0.0002,19.84813]
[1780302824295,35.44,72701.73,0.0,-0.35013,0.0002,19.81816]
[1780302825592,35.44,72701.73,0.0,-0.35013,0.0002,19.81816]
[1780302825666,35.44,72701.73,0.0,-0.35013,0.0002,19.81816]
[1780302825916,35.46,72702.09,0.0,-0.35013,0.0002,19.81825]
[1780302827624,35.46,72702.09,0.0,-0.35013,0.0002,19.81825]
[1780302827667,35.47,72704.2,0.0,-0.34977,0.0002,19.81144]
[1780302829424,35.47,72704.2,0.0,-0.34977,0.0002,19.81144]
[1780302829469,35.47,72704.2,0.0,-0.34977,0.0002,19.81144]
[1780302829663,35.47,72704.2,0.0,-0.34977,0.0002,19.81144]
[1780302829669,35.46,72696.28,0.0,-0.35127,0.0002,19.84014]
[1780302831914,35.46,72696.28,0.0,-0.35127,0.0002,19.84014]
[1780302832063,35.46,72696.28,0.0,-0.35127,0.0002,19.84014]
[1780302832101,35.42,72693.75,0.0,-0.35162,0.0002,19.84646]
[1780302833758,35.4,72687.27,0.0,-0.3528,0.0002,19.86872]
[1780302836706,35.39,72688.87,0.0,-0.35247,0.0002,19.86252]
[1780302837109,35.39,72686.9,0.0,-0.35284,0.0002,19.8693]
[1780302839174,35.38,72700.37,0.0,-0.35017,0.0002,19.81859]
[1780302840112,35.38,72707.98,0.0,-0.34868,0.0002,19.78987]
[1780302841476,35.38,72705.07,0.0,-0.34927,0.0002,19.80123]
[1780302841487,35.38,72705.07,0.0,-0.34927,0.0002,19.80123]
[1780302841681,35.39,72706.83,0.0,-0.34894,0.0002,19.79482]
[1780302842672,35.39,72706.83,0.0,-0.34894,0.0002,19.79482]
[1780302843051,35.39,72713.46,0.0,-0.34766,0.0002,19.76992]
[1780302843634,35.39,72713.46,0.0,-0.34766,0.0002,19.76992]
[1780302843903,35.39,72713.46,0.0,-0.34766,0.0002,19.76992]
[1780302843943,35.39,72713.46,0.0,-0.34766,0.0002,19.76992]
[1780302844014,35.39,72713.46,0.0,-0.34766,0.0002,19.76992]
[1780302844067,35.39,72713.46,0.0,-0.34766,0.0002,19.76992]
[1780302844169,35.38,72729.21,0.0,-0.34454,0.00019,19.7082]
[1780302844694,35.38,72729.21,0.0,-0.34454,0.00019,19.7082]
[1780302844768,35.38,72734.28,0.0,-0.34355,0.00019,19.68834]
[1780302845541,35.38,72734.28,0.0,-0.34355,0.00019,19.68834]
[1780302846156,35.38,72736.05,0.0,-0.34321,0.00019,19.68136]
[1780302848108,35.37,72743.17,0.0,-0.34181,0.00019,19.65298]
[1780302852582,35.37,72747.49,0.0,-0.34096,0.00019,19.63544]
[1780302852661,35.37,72747.49,0.0,-0.34096,0.00019,19.63544]
[1780302853496,35.37,72748.08,0.0,-0.34084,0.00019,19.63309]
[1780302853584,35.37,72748.08,0.0,-0.34084,0.00019,19.63309]
[1780302856302,35.37,72746.95,0.0,-0.34106,0.00019,19.63767]
[1780302856642,35.37,72745.75,0.0,-0.3413,0.00019,19.64244]
[1780302858924,35.37,72745.75,0.0,-0.34129,0.00019,19.6424]
[1780302858999,35.36,72749.93,0.0,-0.34046,0.00019,19.62514]
[1780302860286,35.36,72750.41,0.0,-0.34034,0.00019,19.62271]
[1780302860409,35.36,72750.41,0.0,-0.34034,0.00019,19.62271]
[1780302860977,35.35,72750.43,0.0,-0.34031,0.00019,19.62214]
[1780302866442,35.33,72744.85,0.0,-0.34133,0.00019,19.64284]
[1780302866461,35.33,72744.85,0.0,-0.34133,0.00019,19.64284]
[1780302867177,35.33,72743.54,0.0,-0.34158,0.00019,19.64804]
[1780302868065,35.33,72743.54,0.0,-0.34158,0.00019,19.64804]
[1780302868219,35.33,72743.54,0.0,-0.34158,0.00019,19.64804]
[1780302868872,35.33,72743.32,0.0,-0.34162,0.00019,19.64891]
[1780302868972,35.33,72736.07,0.0,-0.34303,0.00019,19.67755]
[1780302869464,35.33,72736.07,0.0,-0.34303,0.00019,19.67755]
[1780302869575,35.33,72736.07,0.0,-0.34303,0.00019,19.67755]
[1780302869865,35.33,72736.07,0.0,-0.34303,0.00019,19.67755]
[1780302869966,35.33,72736.07,0.0,-0.34303,0.00019,19.67755]
[1780302870068,35.33,72729.28,0.0,-0.34435,0.00019,19.70413]
[1780302872658,35.33,72727.21,0.0,-0.34472,0.00019,19.70812]
[1780302873157,35.33,72725.27,0.0,-0.3451,0.00019,19.71561]
[1780302874690,35.33,72722.53,0.0,-0.34563,0.0002,19.72617]
[1780302875162,35.32,72721.62,0.0,-0.34577,0.0002,19.72899]
[1780302880171,35.29,72720.79,0.0,-0.3458,0.0002,19.72935]
[1780302885207,35.27,72720.37,0.0,-0.34581,0.0002,19.72941]
[1780302887279,35.26,72714.52,0.0,-0.34694,0.0002,19.75181]
[1780302892290,35.26,72712.62,0.0,-0.34731,0.0002,19.75896]
[1780302896206,35.27,72720.61,0.0,-0.34576,0.0002,19.72835]
[1780302898210,35.27,72728.14,0.0,-0.34429,0.0002,19.69909]
[1780302901955,35.27,72731.12,0.0,-0.3437,0.00019,19.68732]
[1780302902213,35.27,72737.52,0.0,-0.34246,0.00019,19.66206]
[1780302904855,35.26,72738.59,0.0,-0.34225,0.00019,19.65778]
[1780302905016,35.26,72738.59,0.0,-0.34225,0.00019,19.65778]
[1780302906237,35.26,72750.68,0.0,-0.33989,0.00019,19.60951]
[1780302910812,35.26,72754.32,0.0,-0.33918,0.00019,19.59456]
[1780302910829,35.26,72754.32,0.0,-0.33918,0.00019,19.59456]
[1780302911200,35.26,72756.73,0.0,-0.33871,0.00019,19.58476]
[1780302915802,35.23,72755.67,0.0,-0.33877,0.00019,19.58598]
[1780302915856,35.23,72755.67,0.0,-0.33877,0.00019,19.58598]
[1780302921006,35.21,72755.22,0.0,-0.33878,0.00019,19.58602]
[1780302925955,35.22,72761.09,0.0,-0.33769,0.00019,19.56335]
[1780302932068,35.19,72764.35,0.0,-0.33692,0.00019,19.54337]
[1780302933224,35.2,72756.41,0.0,-0.33849,0.00019,19.57649]
[1780302939188,35.22,72759.73,0.0,-0.33795,0.00019,19.56525]
[1780302945172,35.23,72762.49,0.0,-0.33742,0.00019,19.55423]
[1780302950209,35.18,72758.67,0.0,-0.33798,0.00019,19.56569]
[1780302955242,35.14,72759.49,0.0,-0.33764,0.00019,19.55824]
[1780302961286,35.09,72760.36,0.0,-0.33729,0.00019,19.5506]
[1780302962858,35.1,72758.47,0.0,-0.3377,0.00019,19.55923]
[1780302963300,35.11,72757.99,0.0,-0.33782,0.00019,19.56199]
[1780302965313,35.13,72752.04,0.0,-0.33904,0.00019,19.58757]
[1780302965903,35.13,72752.04,0.0,-0.33904,0.00019,19.58757]
[1780302966320,35.13,72752.95,0.0,-0.33889,0.00019,19.58441]
[1780302969086,35.14,72750.98,0.0,-0.33932,0.00019,19.59344]
[1780302969126,35.14,72750.98,0.0,-0.33932,0.00019,19.59344]
[1780302969342,35.15,72750.98,0.0,-0.33934,0.00019,19.59391]
[1780302971082,35.15,72750.98,0.0,-0.33934,0.00019,19.59391]
[1780302971090,35.15,72750.98,0.0,-0.33934,0.00019,19.59391]
[1780302971246,35.16,72750.98,0.0,-0.33938,0.00019,19.59482]
[1780302976267,35.16,72751.07,0.0,-0.33939,0.00019,19.59504]
[1780302981273,35.17,72750.8,0.0,-0.33945,0.00019,19.59633]
[1780302986315,35.17,72750.53,0.0,-0.33952,0.00019,19.59764]
[1780302991348,35.17,72748.72,0.0,-0.33988,0.00019,19.60511]
[1780302996370,35.17,72747.79,0.0,-0.34004,0.00019,19.605]
[1780303001388,35.17,72750.17,0.0,-0.33958,0.00019,19.5956]
[1780303003786,35.18,72749.9,0.0,-0.33964,0.00019,19.59676]
[1780303004304,35.18,72749.14,0.0,-0.33979,0.00019,19.59986]
[1780303006316,35.18,72749.14,0.0,-0.33979,0.00019,19.59986]
[1780303006374,35.18,72749.14,0.0,-0.33979,0.00019,19.59986]
[1780303011641,35.18,72750.34,0.0,-0.33957,0.00019,19.59525]
[1780303016351,35.18,72754.84,0.0,-0.3387,0.00019,19.57718]
[1780303017387,35.18,72744.87,0.0,-0.34064,0.00019,19.61747]
[1780303020334,35.18,72754.07,0.0,-0.33885,0.00019,19.58043]
[1780303025354,35.18,72749.47,0.0,-0.33975,0.00019,19.59912]
[1780303030383,35.18,72744.96,0.0,-0.34063,0.00019,19.61726]
[1780303034483,35.18,72743.82,0.0,-0.34085,0.00019,19.62184]
[1780303034807,35.18,72743.78,0.0,-0.34086,0.00019,19.622]
[1780303036790,35.18,72741.6,0.0,-0.34129,0.00019,19.63073]
[1780303036801,35.18,72741.6,0.0,-0.34129,0.00019,19.63073]
[1780303036895,35.18,72741.6,0.0,-0.34129,0.00019,19.63073]
[1780303036951,35.18,72741.6,0.0,-0.34129,0.00019,19.63073]
[1780303037106,35.18,72739.81,0.0,-0.34163,0.0002,19.63787]
[1780303042980,35.18,72738.85,0.0,-0.34182,0.0002,19.64169]
[1780303047864,35.18,72745.12,0.0,-0.3406,0.00019,19.61668]
[1780303052933,35.18,72743.94,0.0,-0.34081,0.00019,19.61752]
[1780303056961,35.19,72737.7,0.0,-0.34203,0.0002,19.64248]
[1780303061997,35.19,72739.55,0.0,-0.34167,0.0002,19.63516]
[1780303067031,35.19,72740.79,0.0,-0.34143,0.00019,19.63028]
[1780303072067,35.19,72739.51,0.0,-0.34169,0.0002,19.63547]
[1780303075067,35.19,72737.61,0.0,-0.34206,0.0002,19.64306]
[1780303075091,35.19,72737.58,0.0,-0.34206,0.0002,19.64319]
[1780303080314,35.19,72738.98,0.0,-0.34179,0.0002,19.63766]
[1780303083659,35.19,72740.61,0.0,-0.34148,0.00019,19.63122]
[1780303084424,35.19,72741.61,0.0,-0.34128,0.00019,19.62724]
[1780303089456,35.19,72743.58,0.0,-0.3409,0.00019,19.61943]
[1780303094463,35.19,72749.26,0.0,-0.3398,0.00019,19.59672]
[1780303097523,35.19,72755.14,0.0,-0.33866,0.00019,19.57307]
[1780303102524,35.2,72755.64,0.0,-0.3386,0.00019,19.5719]
[1780303107561,35.21,72755.33,0.0,-0.3387,0.00019,19.57401]
[1780303112583,35.22,72758.08,0.0,-0.33817,0.00019,19.5594]
[1780303117639,35.22,72752.41,0.0,-0.33928,0.00019,19.5825]
[1780303122666,35.22,72752.76,0.0,-0.33921,0.00019,19.58113]
[1780303127724,35.22,72755.16,0.0,-0.33876,0.00019,19.57169]
[1780303132821,35.23,72758.23,0.0,-0.33819,0.00019,19.55986]
[1780303137847,35.24,72759.65,0.0,-0.33795,0.00019,19.55487]
[1780303142892,35.23,72760.37,0.0,-0.33779,0.00019,19.55162]
[1780303147946,35.24,72755.32,0.0,-0.33879,0.00019,19.5724]
[1780303152996,35.25,72757.07,0.0,-0.33851,0.00019,19.56683]
[1780303158005,35.28,72760.0,0.0,-0.33803,0.00019,19.55687]
[1780303163006,35.3,72761.98,0.0,-0.33774,0.00019,19.55084]
[1780303165501,35.31,72762.34,0.0,-0.33771,0.00019,19.55016]
[1780303165529,35.32,72762.42,0.0,-0.33775,0.00019,19.55116]
[1780303165598,35.32,72762.42,0.0,-0.33775,0.00019,19.55116]
[1780303167282,35.31,72773.64,0.0,-0.33553,0.00019,19.50403]
[1780303170906,35.3,72769.42,0.0,-0.33633,0.00019,19.5211]
[1780303170930,35.3,72769.42,0.0,-0.33633,0.00019,19.5211]
[1780303171499,35.3,72769.37,0.0,-0.33631,0.00019,19.51719]
[1780303176502,35.3,72771.14,0.0,-0.33595,0.00019,19.50953]
[1780303181543,35.29,72769.86,0.0,-0.33618,0.00019,19.51431]
[1780303186549,35.29,72771.75,0.0,-0.33579,0.00019,19.5061]
[1780303191574,35.28,72768.05,0.0,-0.33649,0.00019,19.52082]
[1780303196632,35.28,72766.96,0.0,-0.33667,0.00019,19.52472]
[1780303201516,35.27,72760.51,0.0,-0.3379,0.00019,19.55057]
[1780303202525,35.26,72754.67,0.0,-0.33899,0.00019,19.5733]
[1780303207569,35.23,72752.73,0.0,-0.33925,0.00019,19.57859]
[1780303212644,35.2,72753.58,0.0,-0.33893,0.00019,19.57169]
[1780303217677,35.19,72753.59,0.0,-0.33892,0.00019,19.57139]
[1780303222680,35.19,72755.38,0.0,-0.33856,0.00019,19.56388]
[1780303227683,35.19,72756.31,0.0,-0.33837,0.00019,19.55987]
[1780303232742,35.19,72757.99,0.0,-0.338,0.00019,19.5488]
[1780303237788,35.18,72758.25,0.0,-0.33795,0.00019,19.54764]
[1780303242806,35.19,72759.14,0.0,-0.33779,0.00019,19.54432]
[1780303247823,35.19,72759.01,0.0,-0.33783,0.00019,19.54517]
[1780303252861,35.19,72758.97,0.0,-0.33785,0.00019,19.54566]
[1780303257870,35.2,72757.98,0.0,-0.33806,0.00019,19.55]
[1780303262871,35.2,72757.18,0.0,-0.33822,0.00019,19.55334]
[1780303267146,35.2,72752.24,0.0,-0.33917,0.00019,19.57332]
[1780303267188,35.2,72752.24,0.0,-0.33917,0.00019,19.57332]
[1780303272473,35.2,72747.4,0.0,-0.34014,0.00019,19.59342]
[1780303276131,35.21,72746.81,0.0,-0.34026,0.00019,19.59586]
[1780303276652,35.21,72746.81,0.0,-0.34026,0.00019,19.59586]
[1780303276606,35.21,72740.8,0.0,-0.34143,0.00019,19.61994]
[1780303277508,35.21,72740.8,0.0,-0.34143,0.00019,19.61996]
[1780303277956,35.21,72740.8,0.0,-0.34143,0.00019,19.61996]
[1780303277968,35.21,72740.8,0.0,-0.34143,0.00019,19.61996]
[1780303278653,35.21,72734.39,0.0,-0.34269,0.0002,19.64543]
[1780303283678,35.21,72732.29,0.0,-0.34309,0.0002,19.65366]
[1780303286847,35.2,72732.16,0.0,-0.34311,0.0002,19.65408]
[1780303287334,35.2,72732.16,0.0,-0.34311,0.0002,19.65408]
[1780303287635,35.2,72724.9,0.0,-0.34453,0.0002,19.68261]
[1780303289431,35.2,72724.04,0.0,-0.3447,0.0002,19.68596]
[1780303289445,35.2,72724.04,0.0,-0.3447,0.0002,19.68596]
[1780303289628,35.2,72725.03,0.0,-0.34451,0.0002,19.68209]
[1780303294643,35.2,72723.57,0.0,-0.34477,0.0002,19.6838]
[1780303299683,35.2,72727.06,0.0,-0.34407,0.0002,19.66993]
[1780303301021,35.2,72731.29,0.0,-0.34324,0.0002,19.65322]
[1780303301028,35.2,72731.29,0.0,-0.34324,0.0002,19.65322]
[1780303301676,35.2,72731.29,0.0,-0.34324,0.0002,19.65321]
[1780303307721,35.2,72729.73,0.0,-0.34354,0.0002,19.65927]
[1780303313002,35.2,72726.95,0.0,-0.34408,0.0002,19.67012]
[1780303313091,35.2,72714.0,0.0,-0.34662,0.0002,19.72055]
[1780303315599,35.2,72711.33,0.0,-0.34715,0.0002,19.73096]
[1780303319488,35.2,72711.22,0.0,-0.34718,0.0002,19.73151]
[1780303319924,35.2,72713.03,0.0,-0.34683,0.0002,19.72466]
[1780303320676,35.2,72705.89,0.0,-0.34823,0.0002,19.75209]
[1780303321690,35.2,72705.89,0.0,-0.34823,0.0002,19.75209]
[1780303322661,35.2,72697.37,0.0,-0.3499,0.0002,19.78437]
[1780303327683,35.19,72695.3,0.0,-0.35028,0.0002,19.79167]
[1780303329777,35.19,72696.19,0.0,-0.35009,0.0002,19.788]
[1780303329830,35.19,72696.19,0.0,-0.35009,0.0002,19.788]
[1780303335921,35.18,72694.89,0.0,-0.35032,0.0002,19.7923]
[1780303340956,35.18,72694.08,0.0,-0.35046,0.0002,19.79487]
[1780303346416,35.17,72693.55,0.0,-0.35054,0.0002,19.79648]
[1780303346652,35.17,72693.55,0.0,-0.35054,0.0002,19.79648]
[1780303346662,35.17,72693.55,0.0,-0.35054,0.0002,19.79648]
[1780303346805,35.17,72693.55,0.0,-0.35054,0.0002,19.79648]
[1780303346765,35.17,72693.44,0.0,-0.35055,0.0002,19.79671]
[1780303347100,35.17,72693.44,0.0,-0.35055,0.0002,19.79671]
[1780303347305,35.17,72693.44,0.0,-0.35055,0.0002,19.79671]
[1780303347407,35.17,72659.6,0.0,-0.35725,0.0002,19.92158]
[1780303348704,35.17,72659.6,0.0,-0.35725,0.0002,19.92158]
[1780303348718,35.17,72605.23,0.0,-0.36811,0.0002,20.11018]
[1780303348956,35.17,72605.23,0.0,-0.36811,0.0002,20.11018]
[1780303349582,35.17,72605.23,0.0,-0.36811,0.0002,20.11018]
[1780303349642,35.17,72594.12,0.0,-0.37035,0.0002,20.14688]
[1780303351150,35.17,72594.12,0.0,-0.37035,0.0002,20.1469]
[1780303351440,35.17,72594.12,0.0,-0.37035,0.0002,20.1469]
[1780303351458,35.17,72593.96,0.0,-0.37036,0.0002,20.14353]
[1780303352397,35.17,72593.96,0.0,-0.37036,0.0002,20.14353]
[1780303352498,35.17,72593.81,0.0,-0.37039,0.0002,20.14401]
[1780303356973,35.17,72592.08,0.0,-0.37074,0.0002,20.1498]
[1780303357017,35.17,72592.08,0.0,-0.37074,0.0002,20.1498]
[1780303357101,35.17,72592.08,0.0,-0.37074,0.0002,20.1498]
[1780303357201,35.17,72592.08,0.0,-0.37074,0.0002,20.1498]
[1780303358088,35.17,72597.97,0.0,-0.36956,0.0002,20.13051]
[1780303358742,35.17,72609.5,0.0,-0.36724,0.0002,20.09215]
[1780303360373,35.17,72612.96,0.0,-0.36655,0.0002,20.08048]
[1780303360681,35.17,72618.26,0.0,-0.36548,0.0002,20.06251]
[1780303365686,35.17,72622.76,0.0,-0.36458,0.0002,20.04709]
[1780303370711,35.17,72624.29,0.0,-0.36427,0.0002,20.04178]
[1780303372670,35.17,72624.04,0.0,-0.36432,0.0002,20.04261]
[1780303372766,35.17,72621.05,0.0,-0.36491,0.0002,20.05284]
[1780303373725,35.17,72610.68,0.0,-0.36699,0.0002,20.08796]
[1780303374714,35.17,72607.34,0.0,-0.36766,0.0002,20.09917]
[1780303377316,35.17,72606.04,0.0,-0.36793,0.0002,20.10354]
[1780303377704,35.17,72603.55,0.0,-0.36843,0.0002,20.11183]
[1780303379321,35.17,72603.77,0.0,-0.36839,0.0002,20.11115]
[1780303379377,35.17,72603.77,0.0,-0.36839,0.0002,20.11115]
[1780303381902,35.17,72600.35,0.0,-0.36908,0.0002,20.12256]
[1780303381915,35.17,72600.35,0.0,-0.36908,0.0002,20.12256]
[1780303382668,35.17,72600.35,0.0,-0.36908,0.0002,20.12256]
[1780303382718,35.17,72596.18,0.0,-0.36992,0.0002,20.13635]
[1780303382982,35.17,72596.18,0.0,-0.36992,0.0002,20.13635]
[1780303383026,35.17,72596.18,0.0,-0.36992,0.0002,20.13635]
[1780303383620,35.17,72579.27,0.0,-0.37332,0.0002,20.19115]
[1780303384671,35.17,72586.94,0.0,-0.37178,0.0002,20.16649]
[1780303385521,35.17,72593.26,0.0,-0.3705,0.0002,20.14583]
[1780303388234,35.16,72595.55,0.0,-0.37003,0.0002,20.1382]
[1780303388251,35.16,72595.55,0.0,-0.37003,0.0002,20.1382]
[1780303388261,35.16,72595.55,0.0,-0.37003,0.0002,20.1382]
[1780303388262,35.16,72595.55,0.0,-0.37003,0.0002,20.1382]
[1780303388715,35.16,72595.23,0.0,-0.37009,0.0002,20.13919]
[1780303389714,35.16,72595.23,0.0,-0.37009,0.0002,20.13919]
[1780303389740,35.16,72595.58,0.0,-0.37002,0.0002,20.13793]
[1780303392630,35.16,72594.31,0.0,-0.37027,0.0002,20.14204]
[1780303392698,35.16,72594.31,0.0,-0.37027,0.0002,20.14204]
[1780303392794,35.16,72594.31,0.0,-0.37027,0.0002,20.14204]
[1780303392827,35.16,72592.46,0.0,-0.37064,0.0002,20.14804]
[1780303392910,35.16,72592.46,0.0,-0.37064,0.0002,20.14804]
[1780303392954,35.16,72592.46,0.0,-0.37064,0.0002,20.14804]
[1780303393775,35.16,72587.93,0.0,-0.37155,0.0002,20.16275]
[1780303395047,35.16,72587.93,0.0,-0.37154,0.0002,20.16268]
[1780303395057,35.16,72587.93,0.0,-0.37154,0.0002,20.16268]
[1780303395178,35.16,72587.93,0.0,-0.37154,0.0002,20.16268]
[1780303395372,35.16,72592.56,0.0,-0.37061,0.0002,20.14753]
[1780303399461,35.15,72584.43,0.0,-0.37223,0.0002,20.17372]
[1780303404942,35.15,72588.87,0.0,-0.37132,0.0002,20.159]
[1780303405442,35.15,72594.8,0.0,-0.37013,0.0002,20.13965]
[1780303406448,35.15,72603.73,0.0,-0.36833,0.0002,20.11015]
[1780303409572,35.15,72622.24,0.0,-0.36461,0.0002,20.04759]
[1780303411277,35.15,72622.47,0.0,-0.36457,0.0002,20.04678]
[1780303411294,35.15,72622.47,0.0,-0.36457,0.0002,20.04678]
[1780303411730,35.15,72626.29,0.0,-0.36378,0.0002,20.02971]
[1780303415708,35.15,72632.89,0.0,-0.36246,0.0002,20.00689]
[1780303420748,35.15,72632.61,0.0,-0.36252,0.0002,20.00791]
[1780303425794,35.15,72632.89,0.0,-0.36246,0.0002,20.00698]
[1780303428851,35.15,72639.02,0.0,-0.36124,0.0002,19.98563]
[1780303428918,35.15,72639.02,0.0,-0.36124,0.0002,19.98563]
[1780303431169,35.15,72639.69,0.0,-0.36111,0.0002,19.9833]
[1780303434879,35.15,72646.64,0.0,-0.35973,0.0002,19.95895]
[1780303435149,35.15,72646.64,0.0,-0.35973,0.0002,19.95895]
[1780303435171,35.15,72646.64,0.0,-0.35973,0.0002,19.95895]
[1780303435203,35.15,72646.64,0.0,-0.35973,0.0002,19.95895]
[1780303435656,35.15,72646.58,0.0,-0.35975,0.0002,19.95926]
[1780303437141,35.16,72648.85,0.0,-0.35931,0.0002,19.95137]
[1780303437157,35.16,72648.85,0.0,-0.35931,0.0002,19.95137]
[1780303437860,35.16,72650.7,0.0,-0.35894,0.0002,19.94486]
[1780303442860,35.16,72650.09,0.0,-0.35908,0.0002,19.9473]
[1780303447901,35.17,72649.57,0.0,-0.3592,0.0002,19.94955]
[1780303452933,35.17,72649.42,0.0,-0.35925,0.0002,19.9504]
[1780303457949,35.18,72650.63,0.0,-0.35902,0.0002,19.94639]
[1780303461819,35.18,72657.73,0.0,-0.35762,0.0002,19.92118]
[1780303466872,35.18,72659.38,0.0,-0.3573,0.0002,19.91547]
[1780303471882,35.18,72657.41,0.0,-0.3577,0.0002,19.92272]
[1780303476894,35.19,72654.5,0.0,-0.35827,0.0002,19.92938]
[1780303481958,35.19,72654.92,0.0,-0.35819,0.0002,19.92806]
[1780303486980,35.19,72653.72,0.0,-0.35845,0.0002,19.9326]
[1780303491939,35.2,72660.05,0.0,-0.3572,0.0002,19.91011]
[1780303496990,35.2,72661.37,0.0,-0.35695,0.0002,19.90555]
[1780303500516,35.2,72663.73,0.0,-0.35649,0.0002,19.89718]
[1780303500646,35.2,72663.73,0.0,-0.35649,0.0002,19.89718]
[1780303500714,35.2,72663.73,0.0,-0.35649,0.0002,19.89718]
[1780303500739,35.2,72663.73,0.0,-0.35649,0.0002,19.89718]
[1780303500825,35.2,72663.34,0.0,-0.35656,0.0002,19.89859]
[1780303500949,35.2,72663.34,0.0,-0.35656,0.0002,19.89859]
[1780303501806,35.2,72672.27,0.0,-0.3548,0.0002,19.86614]
[1780303502537,35.2,72672.27,0.0,-0.3548,0.0002,19.86614]
[1780303502637,35.2,72672.27,0.0,-0.3548,0.0002,19.86614]
[1780303502722,35.2,72672.27,0.0,-0.3548,0.0002,19.86614]
[1780303502847,35.2,72672.27,0.0,-0.3548,0.0002,19.86614]
[1780303502895,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303502941,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303502999,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303503161,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303503204,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303503365,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303503412,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303503574,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303503607,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303503788,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303503822,35.2,72679.65,0.0,-0.35332,0.0002,19.83872]
[1780303503833,35.2,72678.32,0.0,-0.35359,0.0002,19.84359]
[1780303504005,35.2,72678.32,0.0,-0.35359,0.0002,19.84359]
[1780303504050,35.2,72678.32,0.0,-0.35359,0.0002,19.84359]
[1780303504214,35.2,72678.32,0.0,-0.35359,0.0002,19.84359]
[1780303504302,35.2,72678.87,0.0,-0.35348,0.0002,19.84156]
[1780303506143,35.2,72677.95,0.0,-0.35366,0.0002,19.84492]
[1780303506252,35.2,72677.95,0.0,-0.35366,0.0002,19.84492]
[1780303506311,35.2,72677.95,0.0,-0.35366,0.0002,19.84492]
[1780303506618,35.2,72678.31,0.0,-0.35358,0.0002,19.84351]
[1780303508637,35.2,72681.03,0.0,-0.35304,0.0002,19.83337]
[1780303508742,35.2,72680.75,0.0,-0.35309,0.0002,19.83434]
[1780303509390,35.2,72680.75,0.0,-0.35309,0.0002,19.83434]
[1780303509419,35.2,72680.75,0.0,-0.35309,0.0002,19.83434]
[1780303515588,35.19,72680.6,0.0,-0.3531,0.0002,19.83443]
[1780303515603,35.19,72680.6,0.0,-0.3531,0.0002,19.83443]
[1780303515653,35.19,72681.13,0.0,-0.35299,0.0002,19.83239]
[1780303519816,35.18,72690.37,0.0,-0.35114,0.0002,19.7975]
[1780303525298,35.17,72692.15,0.0,-0.35076,0.0002,19.79011]
[1780303530336,35.17,72691.59,0.0,-0.35084,0.0002,19.79167]
[1780303531786,35.17,72700.91,0.0,-0.34898,0.0002,19.7523]
[1780303536996,35.17,72702.35,0.0,-0.3487,0.0002,19.74699]
[1780303538421,35.17,72693.0,0.0,-0.35054,0.0002,19.78231]
[1780303543425,35.16,72695.35,0.0,-0.35005,0.0002,19.77295]
[1780303548464,35.15,72689.72,0.0,-0.35114,0.0002,19.79371]
[1780303553499,35.15,72684.5,0.0,-0.35215,0.0002,19.81279]
[1780303555513,35.14,72677.18,0.0,-0.35359,0.0002,19.83978]
[1780303560548,35.14,72674.4,0.0,-0.35411,0.0002,19.84946]
[1780303565585,35.13,72677.9,0.0,-0.35338,0.0002,19.83591]
[1780303566592,35.13,72685.51,0.0,-0.35187,0.0002,19.80744]
[1780303567518,35.13,72685.51,0.0,-0.35187,0.0002,19.80744]
[1780303567549,35.13,72685.51,0.0,-0.35187,0.0002,19.80744]
[1780303567950,35.12,72690.17,0.0,-0.35094,0.0002,19.78972]
[1780303568279,35.12,72690.17,0.0,-0.35094,0.0002,19.78972]
[1780303568333,35.12,72690.17,0.0,-0.35094,0.0002,19.78972]
[1780303568385,35.12,72690.17,0.0,-0.35094,0.0002,19.78972]
[1780303568465,35.12,72690.17,0.0,-0.35094,0.0002,19.78972]
[1780303568601,35.12,72690.17,0.0,-0.35094,0.0002,19.78972]
[1780303568634,35.12,72690.17,0.0,-0.35094,0.0002,19.78972]
[1780303568847,35.12,72690.17,0.0,-0.35094,0.0002,19.78972]
[1780303568870,35.12,72690.17,0.0,-0.35094,0.0002,19.78972]
[1780303568948,35.12,72689.06,0.0,-0.35115,0.0002,19.79379]
[1780303569066,35.12,72689.06,0.0,-0.35115,0.0002,19.79379]
[1780303569110,35.12,72689.06,0.0,-0.35115,0.0002,19.79379]
[1780303569368,35.12,72689.06,0.0,-0.35115,0.0002,19.79379]
[1780303569410,35.12,72689.06,0.0,-0.35115,0.0002,19.79379]
[1780303569588,35.12,72689.06,0.0,-0.35115,0.0002,19.79379]
[1780303569615,35.12,72689.06,0.0,-0.35115,0.0002,19.79379]
[1780303569877,35.12,72689.06,0.0,-0.35115,0.0002,19.79379]
[1780303569908,35.12,72689.06,0.0,-0.35115,0.0002,19.79379]
[1780303569978,35.12,72689.27,0.0,-0.3511,0.0002,19.79289]
[1780303570084,35.12,72689.27,0.0,-0.3511,0.0002,19.79289]
[1780303570117,35.12,72689.27,0.0,-0.3511,0.0002,19.79289]
[1780303570317,35.12,72689.27,0.0,-0.3511,0.0002,19.79289]
[1780303570522,35.12,72689.27,0.0,-0.3511,0.0002,19.79289]
[1780303571632,35.12,72689.77,0.0,-0.351,0.0002,19.79089]
[1780303576435,35.11,72694.35,0.0,-0.35007,0.0002,19.77318]
[1780303576952,35.11,72693.94,0.0,-0.35015,0.0002,19.77454]
[1780303582006,35.11,72689.05,0.0,-0.35109,0.0002,19.79259]
[1780303587032,35.1,72686.7,0.0,-0.35153,0.0002,19.80079]
[1780303592044,35.09,72686.91,0.0,-0.35143,0.0002,19.79548]
[1780303593916,35.09,72687.47,0.0,-0.35132,0.0002,19.79337]
[1780303594078,35.09,72689.58,0.0,-0.3509,0.0002,19.78531]
[1780303594343,35.09,72689.58,0.0,-0.3509,0.0002,19.78531]
[1780303594738,35.09,72689.58,0.0,-0.3509,0.0002,19.78531]
[1780303594917,35.09,72689.58,0.0,-0.3509,0.0002,19.78531]
[1780303595018,35.09,72705.1,0.0,-0.34783,0.0002,19.72604]
[1780303595110,35.09,72705.1,0.0,-0.34783,0.0002,19.72604]
[1780303595321,35.09,72705.1,0.0,-0.34783,0.0002,19.72604]
[1780303595663,35.09,72705.1,0.0,-0.34783,0.0002,19.72604]
[1780303595819,35.09,72705.1,0.0,-0.34783,0.0002,19.72604]
[1780303595868,35.09,72705.1,0.0,-0.34783,0.0002,19.72604]
[1780303596025,35.09,72705.1,0.0,-0.34783,0.0002,19.72604]
[1780303595919,35.09,72701.68,0.0,-0.3485,0.0002,19.73907]
[1780303596071,35.09,72701.68,0.0,-0.3485,0.0002,19.73907]
[1780303596232,35.09,72701.68,0.0,-0.3485,0.0002,19.73907]
[1780303596307,35.09,72701.68,0.0,-0.3485,0.0002,19.73907]
[1780303596332,35.09,72701.68,0.0,-0.3485,0.0002,19.73907]
[1780303596347,35.09,72701.68,0.0,-0.3485,0.0002,19.73907]
[1780303596701,35.09,72701.68,0.0,-0.3485,0.0002,19.73907]
[1780303597014,35.09,72701.94,0.0,-0.34846,0.0002,19.73834]
[1780303600239,35.09,72705.35,0.0,-0.3478,0.0002,19.72551]
[1780303600259,35.09,72705.35,0.0,-0.3478,0.0002,19.72551]
[1780303600966,35.09,72705.35,0.0,-0.3478,0.0002,19.72551]
[1780303600963,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601200,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601336,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601341,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601376,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601475,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601626,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601652,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601724,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601797,35.09,72700.5,0.0,-0.34876,0.0002,19.74424]
[1780303601860,35.09,72675.17,0.0,-0.35378,0.0002,19.83957]
[1780303602079,35.09,72675.17,0.0,-0.35378,0.0002,19.83957]
[1780303602354,35.09,72675.17,0.0,-0.35378,0.0002,19.83957]
[1780303602476,35.09,72675.17,0.0,-0.35378,0.0002,19.83957]
[1780303602863,35.09,72675.44,0.0,-0.35373,0.0002,19.83861]
[1780303603147,35.09,72675.44,0.0,-0.35373,0.0002,19.83861]
[1780303603178,35.09,72675.44,0.0,-0.35373,0.0002,19.83861]
[1780303603277,35.09,72675.44,0.0,-0.35373,0.0002,19.83861]
[1780303603517,35.09,72675.44,0.0,-0.35373,0.0002,19.83861]
[1780303603873,35.09,72674.56,0.0,-0.3539,0.0002,19.84185]
[1780303604372,35.09,72674.56,0.0,-0.3539,0.0002,19.84185]
[1780303604513,35.09,72674.56,0.0,-0.3539,0.0002,19.84185]
[1780303604543,35.09,72674.56,0.0,-0.3539,0.0002,19.84185]
[1780303604880,35.09,72674.68,0.0,-0.35388,0.0002,19.8414]
[1780303608492,35.09,72679.62,0.0,-0.35289,0.0002,19.823]
[1780303608544,35.09,72679.62,0.0,-0.35289,0.0002,19.823]
[1780303608822,35.09,72679.62,0.0,-0.35289,0.0002,19.823]
[1780303608924,35.09,72699.71,0.0,-0.34891,0.0002,19.74717]
[1780303610926,35.09,72712.08,0.0,-0.34647,0.0002,19.69954]
[1780303611796,35.09,72712.08,0.0,-0.34647,0.0002,19.69954]
[1780303611973,35.1,72712.26,0.0,-0.34645,0.0002,19.69903]
[1780303616990,35.1,72715.82,0.0,-0.34576,0.0002,19.68555]
[1780303619450,35.1,72717.83,0.0,-0.34538,0.0002,19.67796]
[1780303619990,35.1,72717.83,0.0,-0.34538,0.0002,19.67805]
[1780303624023,35.11,72724.69,0.0,-0.34405,0.0002,19.65144]
[1780303624361,35.11,72724.69,0.0,-0.34405,0.0002,19.65144]
[1780303624473,35.11,72724.69,0.0,-0.34405,0.0002,19.65144]
[1780303626035,35.11,72733.26,0.0,-0.34237,0.0002,19.61759]
[1780303626220,35.11,72733.26,0.0,-0.34237,0.0002,19.61759]
[1780303627044,35.11,72737.81,0.0,-0.34148,0.0002,19.59945]
[1780303627758,35.11,72737.81,0.0,-0.34148,0.0002,19.59945]
[1780303627824,35.11,72737.81,0.0,-0.34148,0.0002,19.59945]
[1780303627907,35.11,72737.81,0.0,-0.34148,0.0002,19.59945]
[1780303627909,35.11,72737.81,0.0,-0.34148,0.0002,19.59945]
[1780303628058,35.11,72737.48,0.0,-0.34155,0.0002,19.60077]
[1780303630068,35.11,72743.58,0.0,-0.34037,0.0002,19.57663]
[1780303631373,35.12,72742.16,0.0,-0.34066,0.0002,19.58263]
[1780303631495,35.12,72742.16,0.0,-0.34066,0.0002,19.58263]
[1780303632081,35.12,72737.09,0.0,-0.34165,0.0002,19.60296]
[1780303633769,35.12,72732.83,0.0,-0.34249,0.0002,19.61993]
[1780303633798,35.12,72732.83,0.0,-0.34249,0.0002,19.61993]
[1780303633897,35.12,72732.83,0.0,-0.34249,0.0002,19.61993]
[1780303633951,35.12,72732.83,0.0,-0.34249,0.0002,19.61993]
[1780303633980,35.12,72732.83,0.0,-0.34249,0.0002,19.61993]
[1780303634094,35.12,72727.91,0.0,-0.34345,0.0002,19.63945]
[1780303639130,35.12,72730.36,0.0,-0.34298,0.0002,19.62985]
[1780303644165,35.12,72729.37,0.0,-0.34317,0.0002,19.6338]
[1780303649199,35.12,72728.84,0.0,-0.34328,0.0002,19.63597]
[1780303655026,35.12,72725.8,0.0,-0.34386,0.0002,19.6441]
[1780303661007,35.12,72726.72,0.0,-0.34368,0.0002,19.64064]
[1780303666321,35.13,72726.15,0.0,-0.34381,0.0002,19.64321]
[1780303671357,35.13,72727.68,0.0,-0.34352,0.0002,19.63738]
[1780303673370,35.13,72738.14,0.0,-0.34147,0.0002,19.59586]
[1780303674904,35.13,72738.14,0.0,-0.34147,0.0002,19.59586]
[1780303674919,35.13,72738.14,0.0,-0.34147,0.0002,19.59586]
[1780303674977,35.13,72740.08,0.0,-0.34109,0.0002,19.5881]
[1780303680419,35.13,72739.1,0.0,-0.34129,0.0002,19.59207]
[1780303683089,35.13,72733.34,0.0,-0.34241,0.0002,19.61505]
[1780303684478,35.13,72725.64,0.0,-0.34392,0.0002,19.64553]
[1780303689482,35.13,72722.76,0.0,-0.3445,0.0002,19.65703]
[1780303694521,35.13,72724.13,0.0,-0.34424,0.0002,19.65187]
[1780303699554,35.14,72727.98,0.0,-0.34349,0.0002,19.63692]
[1780303704589,35.14,72726.8,0.0,-0.34373,0.0002,19.64176]
[1780303709625,35.14,72725.19,0.0,-0.34406,0.0002,19.64838]
[1780303712645,35.14,72731.52,0.0,-0.3428,0.0002,19.61949]
[1780303717682,35.14,72730.42,0.0,-0.34302,0.0002,19.62391]
[1780303720976,35.15,72719.96,0.0,-0.34508,0.0002,19.66515]
[1780303726746,35.15,72719.06,0.0,-0.34527,0.0002,19.66907]
[1780303731780,35.15,72719.77,0.0,-0.34515,0.0002,19.66659]
[1780303736816,35.16,72720.55,0.0,-0.34501,0.0002,19.6638]
[1780303741854,35.16,72726.63,0.0,-0.34382,0.0002,19.6401]
[1780303746885,35.16,72724.52,0.0,-0.34424,0.0002,19.64849]
[1780303752928,35.16,72723.24,0.0,-0.3445,0.0002,19.65369]
[1780303757963,35.16,72721.54,0.0,-0.34484,0.0002,19.6605]
[1780303763528,35.16,72721.36,0.0,-0.34488,0.0002,19.6613]
[1780303766018,35.17,72727.51,0.0,-0.34368,0.0002,19.63732]
[1780303771058,35.17,72733.29,0.0,-0.34252,0.0002,19.61045]
[1780303777096,35.17,72734.05,0.0,-0.34237,0.0002,19.60744]
[1780303782132,35.17,72735.6,0.0,-0.34207,0.0002,19.60128]
[1780303788180,35.17,72737.57,0.0,-0.34169,0.0002,19.59344]
[1780303790188,35.17,72731.48,0.0,-0.34288,0.0002,19.61764]
[1780303798047,35.17,72726.73,0.0,-0.34382,0.0002,19.63669]
[1780303803281,35.17,72726.98,0.0,-0.34379,0.0002,19.63599]
[1780303809159,35.17,72726.79,0.0,-0.34383,0.0002,19.6368]
[1780303814358,35.18,72725.65,0.0,-0.34406,0.0002,19.64145]
[1780303820045,35.18,72725.18,0.0,-0.34416,0.0002,19.64342]
[1780303822149,35.18,72724.22,0.0,-0.34434,0.0002,19.64721]
[1780303822158,35.18,72724.22,0.0,-0.34434,0.0002,19.64721]
[1780303822178,35.18,72714.74,0.0,-0.34621,0.0002,19.68424]
[1780303827450,35.18,72712.29,0.0,-0.34671,0.0002,19.69419]
[1780303832485,35.19,72709.21,0.0,-0.34731,0.0002,19.70241]
[1780303837521,35.19,72710.24,0.0,-0.34713,0.0002,19.69896]
[1780303842556,35.2,72711.6,0.0,-0.34689,0.0002,19.69422]
[1780303847891,35.21,72711.99,0.0,-0.34683,0.0002,19.69308]
[1780303848422,35.21,72715.93,0.0,-0.34606,0.0002,19.67793]
[1780303848669,35.21,72715.93,0.0,-0.34606,0.0002,19.67793]
[1780303848724,35.21,72735.09,0.0,-0.34231,0.0002,19.60283]
[1780303850014,35.21,72735.09,0.0,-0.34231,0.0002,19.60283]
[1780303850178,35.21,72735.09,0.0,-0.34231,0.0002,19.60283]
[1780303850260,35.21,72736.01,0.0,-0.34213,0.0002,19.59917]
[1780303851375,35.21,72736.01,0.0,-0.34213,0.0002,19.59917]
[1780303851466,35.21,72736.01,0.0,-0.34213,0.0002,19.59917]
[1780303851619,35.21,72730.72,0.0,-0.34316,0.0002,19.62011]
[1780303853180,35.21,72730.72,0.0,-0.34316,0.0002,19.62011]
[1780303853222,35.21,72726.85,0.0,-0.34392,0.0002,19.63535]
[1780303854334,35.21,72726.85,0.0,-0.34392,0.0002,19.63536]
[1780303854349,35.21,72726.85,0.0,-0.34392,0.0002,19.63536]
[1780303859678,35.21,72724.63,0.0,-0.34436,0.0002,19.64416]
[1780303864713,35.21,72723.5,0.0,-0.34458,0.0002,19.64867]
[1780303869972,35.21,72724.45,0.0,-0.3444,0.0002,19.64505]
[1780303870047,35.21,72731.98,0.0,-0.34293,0.0002,19.6154]
[1780303875882,35.21,72728.69,0.0,-0.34357,0.0002,19.62839]
[1780303881235,35.21,72726.8,0.0,-0.34395,0.0002,19.63593]
[1780303883106,35.21,72734.88,0.0,-0.34237,0.0002,19.60404]
[1780303887225,35.21,72728.92,0.0,-0.34353,0.0002,19.6276]
[1780303892916,35.21,72728.67,0.0,-0.34356,0.0002,19.62462]
[1780303897949,35.21,72721.97,0.0,-0.34488,0.0002,19.65104]
[1780303899479,35.21,72721.89,0.0,-0.3449,0.0002,19.65139]
[1780303905000,35.22,72720.9,0.0,-0.3451,0.0002,19.65541]
[1780303910034,35.22,72719.89,0.0,-0.3453,0.0002,19.65954]
[1780303915070,35.22,72721.29,0.0,-0.34504,0.0002,19.65428]
[1780303920105,35.22,72719.53,0.0,-0.34539,0.0002,19.66125]
[1780303923126,35.22,72725.45,0.0,-0.34423,0.0002,19.63824]
[1780303929399,35.23,72725.18,0.0,-0.34429,0.0002,19.63942]
[1780303934143,35.23,72725.53,0.0,-0.34423,0.0002,19.63819]
[1780303934318,35.23,72722.5,0.0,-0.34483,0.0002,19.65011]
[1780303939332,35.23,72720.91,0.0,-0.34515,0.0002,19.65651]
[1780303944340,35.23,72719.68,0.0,-0.3454,0.0002,19.66158]
[1780303949352,35.24,72719.69,0.0,-0.34542,0.0002,19.66184]
[1780303954360,35.24,72719.75,0.0,-0.34539,0.0002,19.65792]
[1780303959361,35.24,72720.17,0.0,-0.34532,0.0002,19.65646]
[1780303961416,35.24,72730.47,0.0,-0.3433,0.0002,19.61597]
[1780303966429,35.24,72727.73,0.0,-0.34383,0.0002,19.62668]
[1780303970469,35.24,72721.95,0.0,-0.34495,0.0002,19.64912]
[1780303975470,35.24,72719.72,0.0,-0.34538,0.0002,19.65761]
[1780303980477,35.23,72720.43,0.0,-0.34523,0.0002,19.65466]
[1780303985483,35.23,72721.03,0.0,-0.34511,0.0002,19.65218]
[1780303990546,35.23,72721.42,0.0,-0.34502,0.0002,19.65051]
[1780303995552,35.23,72721.94,0.0,-0.34492,0.0002,19.64838]
[1780304000589,35.23,72720.0,0.0,-0.34529,0.0002,19.65579]
[1780304002433,35.23,72729.19,0.0,-0.34349,0.0002,19.61979]
[1780304007472,35.23,72725.33,0.0,-0.34424,0.0002,19.63494]
[1780304012506,35.23,72723.07,0.0,-0.34466,0.0002,19.63974]
[1780304017506,35.23,72721.54,0.0,-0.34496,0.0002,19.64566]
[1780304018446,35.22,72714.44,0.0,-0.34635,0.0002,19.67319]
[1780304023457,35.22,72714.52,0.0,-0.34633,0.0002,19.67275]
[1780304028466,35.22,72716.18,0.0,-0.34599,0.0002,19.66617]
[1780304033498,35.22,72717.21,0.0,-0.34579,0.0002,19.66205]
[1780304038508,35.22,72717.57,0.0,-0.34571,0.0002,19.66063]
[1780304043536,35.22,72716.96,0.0,-0.34584,0.0002,19.66306]
[1780304048536,35.22,72716.34,0.0,-0.34596,0.0002,19.66557]
[1780304053567,35.22,72716.23,0.0,-0.34599,0.0002,19.66612]
[1780304058575,35.22,72715.63,0.0,-0.34612,0.0002,19.66862]
[1780304063631,35.23,72715.47,0.0,-0.34616,0.0002,19.66944]
[1780304068640,35.23,72715.23,0.0,-0.34621,0.0002,19.67059]
[1780304073661,35.23,72714.49,0.0,-0.34635,0.0002,19.66965]
[1780304078687,35.24,72714.68,0.0,-0.34632,0.0002,19.6692]
[1780304083721,35.24,72715.06,0.0,-0.34626,0.0002,19.66792]
[1780304088732,35.24,72716.44,0.0,-0.34599,0.0002,19.66278]
[1780304093736,35.24,72716.57,0.0,-0.34598,0.0002,19.66245]
[1780304098742,35.24,72717.08,0.0,-0.34588,0.0002,19.66058]
[1780304103750,35.25,72716.83,0.0,-0.34594,0.0002,19.66173]
[1780304108774,35.25,72719.85,0.0,-0.34535,0.0002,19.65009]
[1780304113791,35.25,72715.96,0.0,-0.34612,0.0002,19.66523]
[1780304117071,35.25,72713.37,0.0,-0.34663,0.0002,19.67533]
[1780304117098,35.25,72713.37,0.0,-0.34663,0.0002,19.67533]
[1780304122849,35.25,72713.55,0.0,-0.34661,0.0002,19.67489]
[1780304128574,35.26,72715.85,0.0,-0.34617,0.0002,19.66627]
[1780304133609,35.26,72718.59,0.0,-0.34561,0.0002,19.65177]
[1780304138645,35.26,72720.64,0.0,-0.34521,0.0002,19.64388]
[1780304144119,35.26,72719.99,0.0,-0.34534,0.0002,19.64644]
[1780304149736,35.26,72724.71,0.0,-0.34441,0.0002,19.62798]
[1780304154771,35.26,72724.56,0.0,-0.34444,0.0002,19.62852]
[1780304158441,35.26,72725.37,0.0,-0.34428,0.0002,19.62533]
[1780304158494,35.26,72725.37,0.0,-0.34428,0.0002,19.62533]
[1780304158596,35.26,72728.44,0.0,-0.34368,0.0002,19.61327]
[1780304163505,35.26,72737.9,0.0,-0.34183,0.0002,19.57589]
[1780304166857,35.26,72742.5,0.0,-0.34093,0.0002,19.55747]
[1780304167600,35.26,72742.89,0.0,-0.34085,0.0002,19.55587]
[1780304172621,35.25,72742.52,0.0,-0.34092,0.0002,19.5573]
[1780304177655,35.26,72741.31,0.0,-0.34116,0.0002,19.56227]
[1780304182686,35.26,72744.33,0.0,-0.34058,0.0002,19.5503]
[1780304187721,35.26,72747.81,0.0,-0.33991,0.00019,19.53654]
[1780304192748,35.26,72751.21,0.0,-0.33923,0.00019,19.51901]
[1780304197810,35.26,72752.43,0.0,-0.33897,0.00019,19.51366]
[1780304198790,35.26,72754.79,0.0,-0.33851,0.00019,19.50403]
[1780304199690,35.26,72754.39,0.0,-0.33858,0.00019,19.50558]
[1780304201821,35.25,72754.84,0.0,-0.33849,0.00019,19.50361]
[1780304201836,35.25,72754.84,0.0,-0.33849,0.00019,19.50361]
[1780304202689,35.25,72755.49,0.0,-0.33836,0.00019,19.5009]
[1780304207661,35.24,72763.9,0.0,-0.33668,0.00019,19.46555]
[1780304212702,35.22,72766.49,0.0,-0.33607,0.00019,19.45255]
[1780304217745,35.19,72770.42,0.0,-0.33519,0.00019,19.43366]
[1780304222753,35.17,72768.54,0.0,-0.33548,0.00019,19.43978]
[1780304222932,35.17,72768.54,0.0,-0.33548,0.00019,19.43978]
[1780304223084,35.17,72768.54,0.0,-0.33548,0.00019,19.43978]
[1780304223116,35.17,72768.54,0.0,-0.33548,0.00019,19.43978]
[1780304223182,35.17,72768.54,0.0,-0.33548,0.00019,19.43978]
[1780304223281,35.17,72768.54,0.0,-0.33548,0.00019,19.43978]
[1780304223359,35.17,72768.54,0.0,-0.33548,0.00019,19.43978]
[1780304223460,35.17,72780.05,0.0,-0.33325,0.00019,19.39187]
[1780304224497,35.17,72780.05,0.0,-0.33325,0.00019,19.39187]
[1780304224513,35.17,72780.05,0.0,-0.33325,0.00019,19.39187]
[1780304224567,35.17,72783.92,0.0,-0.3325,0.00019,19.37566]
[1780304224750,35.17,72783.92,0.0,-0.3325,0.00019,19.37566]
[1780304224786,35.17,72783.92,0.0,-0.3325,0.00019,19.37566]
[1780304224966,35.17,72783.92,0.0,-0.3325,0.00019,19.37566]
[1780304225078,35.17,72783.92,0.0,-0.3325,0.00019,19.37566]
[1780304225256,35.17,72783.92,0.0,-0.3325,0.00019,19.37566]
[1780304225302,35.17,72783.92,0.0,-0.3325,0.00019,19.37566]
[1780304225521,35.17,72783.92,0.0,-0.3325,0.00019,19.37566]
[1780304225558,35.17,72783.92,0.0,-0.3325,0.00019,19.37566]
[1780304225562,35.17,72783.62,0.0,-0.33257,0.00019,19.37711]
[1780304225810,35.17,72783.62,0.0,-0.33257,0.00019,19.37711]
[1780304225854,35.17,72783.62,0.0,-0.33257,0.00019,19.37711]
[1780304225976,35.17,72783.62,0.0,-0.33257,0.00019,19.37711]
[1780304226089,35.17,72783.62,0.0,-0.33257,0.00019,19.37711]
[1780304226560,35.17,72784.23,0.0,-0.33246,0.00019,19.37473]
[1780304228600,35.18,72784.49,0.0,-0.33241,0.00019,19.37385]
[1780304228699,35.18,72786.99,0.0,-0.33195,0.00019,19.3638]
[1780304231149,35.18,72787.51,0.0,-0.33186,0.00019,19.36188]
[1780304231175,35.18,72787.51,0.0,-0.33186,0.00019,19.36188]
[1780304231602,35.19,72793.91,0.0,-0.33064,0.00019,19.33507]
[1780304232086,35.19,72793.91,0.0,-0.33064,0.00019,19.33507]
[1780304232302,35.19,72793.91,0.0,-0.33064,0.00019,19.33507]
[1780304232313,35.19,72793.91,0.0,-0.33064,0.00019,19.33507]
[1780304232356,35.17,72802.33,0.0,-0.32895,0.00019,19.29763]
[1780304233281,35.17,72802.33,0.0,-0.32895,0.00019,19.29763]
[1780304233710,35.17,72802.02,0.0,-0.32901,0.00019,19.29885]
[1780304233883,35.17,72802.02,0.0,-0.32901,0.00019,19.29885]
[1780304233962,35.17,72802.02,0.0,-0.32901,0.00019,19.29885]
[1780304234356,35.17,72802.02,0.0,-0.32901,0.00019,19.29885]
[1780304234384,35.17,72802.02,0.0,-0.32901,0.00019,19.29885]
[1780304234398,35.17,72802.02,0.0,-0.32901,0.00019,19.29885]
[1780304234457,35.17,72802.02,0.0,-0.32901,0.00019,19.29885]
[1780304234524,35.17,72802.02,0.0,-0.32901,0.00019,19.29885]
[1780304234569,35.17,72802.02,0.0,-0.32901,0.00019,19.29885]
[1780304234625,35.17,72797.63,0.0,-0.32985,0.00019,19.31752]
[1780304236722,35.17,72807.08,0.0,-0.32801,0.00019,19.27658]
[1780304239440,35.19,72815.39,0.0,-0.32651,0.00019,19.24308]
[1780304240321,35.19,72815.39,0.0,-0.32651,0.00019,19.24308]
[1780304240461,35.19,72815.39,0.0,-0.32651,0.00019,19.24308]
[1780304240638,35.2,72815.66,0.0,-0.32652,0.00019,19.24321]
[1780304242884,35.23,72816.98,0.0,-0.32637,0.00019,19.24002]
[1780304243415,35.24,72822.04,0.0,-0.32546,0.00019,19.21945]
[1780304245468,35.27,72816.17,0.0,-0.3267,0.00019,19.24764]
[1780304251478,35.27,72816.52,0.0,-0.32663,0.00019,19.24275]
[1780304255499,35.29,72824.78,0.0,-0.32511,0.00019,19.20844]
[1780304260534,35.34,72822.2,0.0,-0.32583,0.00019,19.22504]
[1780304262557,35.34,72819.18,0.0,-0.32641,0.00019,19.23824]
[1780304262636,35.34,72813.27,0.0,-0.32755,0.00019,19.26384]
[1780304264689,35.35,72801.52,0.0,-0.32984,0.00019,19.315]
[1780304265534,35.35,72801.52,0.0,-0.32984,0.00019,19.315]
[1780304265568,35.35,72800.6,0.0,-0.33002,0.00019,19.31896]
[1780304270604,35.35,72799.09,0.0,-0.33032,0.00019,19.32556]
[1780304275638,35.35,72801.91,0.0,-0.32979,0.00019,19.31383]
[1780304277608,35.36,72801.9,0.0,-0.32979,0.00019,19.31392]
[1780304277690,35.36,72803.38,0.0,-0.32951,0.00019,19.30769]
[1780304278571,35.36,72803.38,0.0,-0.32951,0.00019,19.30769]
[1780304278585,35.36,72803.38,0.0,-0.32951,0.00019,19.30769]
[1780304278787,35.36,72805.1,0.0,-0.32919,0.00019,19.30049]
[1780304280760,35.36,72811.16,0.0,-0.32803,0.00019,19.27475]
[1780304284426,35.37,72808.39,0.0,-0.3286,0.00019,19.28758]
[1780304284434,35.37,72808.39,0.0,-0.3286,0.00019,19.28758]
[1780304284726,35.37,72807.29,0.0,-0.32882,0.00019,19.29235]
[1780304289787,35.37,72809.9,0.0,-0.32833,0.00019,19.28151]
[1780304289751,35.37,72817.8,0.0,-0.32682,0.00019,19.24767]
[1780304294786,35.38,72819.5,0.0,-0.32652,0.00019,19.24099]
[1780304299822,35.41,72815.49,0.0,-0.32741,0.00019,19.26114]
[1780304304832,35.41,72814.02,0.0,-0.32771,0.00019,19.26791]
[1780304309866,35.42,72812.43,0.0,-0.32804,0.00019,19.27538]
[1780304314888,35.42,72810.3,0.0,-0.32845,0.00019,19.28098]
[1780304319907,35.43,72806.13,0.0,-0.32926,0.00019,19.2992]
[1780304324939,35.43,72805.9,0.0,-0.32933,0.00019,19.30062]
[1780304329967,35.44,72808.99,0.0,-0.32875,0.00019,19.28794]
[1780304334984,35.44,72808.84,0.0,-0.3288,0.00019,19.28903]
[1780304337832,35.44,72798.63,0.0,-0.33077,0.00019,19.33248]
[1780304342850,35.45,72795.27,0.0,-0.33142,0.00019,19.34685]
[1780304344848,35.45,72787.38,0.0,-0.33294,0.00019,19.37987]
[1780304349859,35.45,72783.81,0.0,-0.33363,0.00019,19.39469]
[1780304354872,35.45,72783.44,0.0,-0.3337,0.00019,19.39621]
[1780304359872,35.45,72784.57,0.0,-0.33348,0.00019,19.3915]
[1780304361707,35.45,72785.79,0.0,-0.33324,0.00019,19.38642]
[1780304361867,35.45,72785.79,0.0,-0.33324,0.00019,19.38642]
[1780304361867,35.45,72785.94,0.0,-0.33321,0.00019,19.38578]
[1780304362260,35.45,72785.94,0.0,-0.33321,0.00019,19.38578]
[1780304367294,35.45,72786.67,0.0,-0.33307,0.00019,19.38271]
[1780304372830,35.45,72786.75,0.0,-0.33306,0.00019,19.38235]
[1780304374767,35.45,72794.09,0.0,-0.33162,0.00019,19.34765]
[1780304377372,35.45,72797.58,0.0,-0.33095,0.00019,19.33304]
[1780304377864,35.45,72798.51,0.0,-0.33077,0.00019,19.32915]
[1780304379372,35.45,72796.84,0.0,-0.33109,0.00019,19.33621]
[1780304379383,35.45,72796.84,0.0,-0.33109,0.00019,19.33621]
[1780304379792,35.45,72794.33,0.0,-0.33158,0.00019,19.34675]
[1780304384799,35.45,72793.87,0.0,-0.33167,0.00019,19.34878]
[1780304389810,35.45,72793.56,0.0,-0.33173,0.00019,19.35019]
[1780304394831,35.45,72797.63,0.0,-0.33096,0.00019,19.3332]
[1780304396574,35.45,72798.05,0.0,-0.33088,0.00019,19.3315]
[1780304396843,35.45,72799.39,0.0,-0.33062,0.00019,19.32589]
[1780304398613,35.45,72799.23,0.0,-0.33066,0.00019,19.32661]
[1780304398911,35.45,72798.62,0.0,-0.33078,0.00019,19.32926]
[1780304401211,35.45,72797.64,0.0,-0.33097,0.00019,19.33343]
[1780304401904,35.45,72804.31,0.0,-0.32969,0.00019,19.30531]
[1780304404428,35.45,72808.6,0.0,-0.32887,0.00019,19.2872]
[1780304404437,35.45,72808.6,0.0,-0.32887,0.00019,19.2872]
[1780304404897,35.45,72805.54,0.0,-0.32946,0.00019,19.30028]
[1780304409900,35.46,72805.33,0.0,-0.32951,0.00019,19.30144]
[1780304414916,35.46,72800.22,0.0,-0.3305,0.00019,19.32333]
[1780304419938,35.46,72800.75,0.0,-0.33041,0.00019,19.32135]
[1780304424956,35.47,72801.82,0.0,-0.33022,0.00019,19.31715]
[1780304429966,35.47,72802.88,0.0,-0.33003,0.00019,19.31294]
[1780304434973,35.47,72802.72,0.0,-0.33005,0.00019,19.30985]
[1780304439999,35.47,72802.8,0.0,-0.33004,0.00019,19.30979]
[1780304445054,35.48,72806.23,0.0,-0.3294,0.00019,19.29557]
[1780304450074,35.48,72806.58,0.0,-0.32935,0.00019,19.2944]
[1780304455078,35.48,72807.38,0.0,-0.32921,0.00019,19.29132]
[1780304456975,35.49,72813.26,0.0,-0.32809,0.00019,19.26644]
[1780304457715,35.49,72813.26,0.0,-0.32809,0.00019,19.26644]
[1780304457727,35.49,72813.26,0.0,-0.32809,0.00019,19.26644]
[1780304457943,35.49,72813.26,0.0,-0.32809,0.00019,19.26652]
[1780304462962,35.49,72815.31,0.0,-0.32771,0.00019,19.25799]
[1780304468021,35.49,72815.66,0.0,-0.32765,0.00019,19.25676]
[1780304473053,35.49,72815.5,0.0,-0.3277,0.00019,19.25769]
[1780304473850,35.49,72815.5,0.0,-0.3277,0.00019,19.25769]
[1780304473988,35.49,72815.32,0.0,-0.32773,0.00019,19.25851]
[1780304474421,35.49,72815.32,0.0,-0.32773,0.00019,19.25851]
[1780304474591,35.49,72815.32,0.0,-0.32773,0.00019,19.25851]
[1780304475011,35.49,72826.85,0.0,-0.32554,0.00019,19.20898]
[1780304475486,35.49,72826.85,0.0,-0.32554,0.00019,19.20898]
[1780304475504,35.49,72826.85,0.0,-0.32554,0.00019,19.20898]
[1780304475909,35.49,72826.85,0.0,-0.32554,0.00019,19.20898]
[1780304475923,35.49,72826.85,0.0,-0.32554,0.00019,19.20898]
[1780304475941,35.49,72843.88,0.0,-0.32231,0.00019,19.13474]
[1780304477201,35.49,72844.64,0.0,-0.32216,0.00019,19.1314]
[1780304477338,35.49,72844.64,0.0,-0.32216,0.00019,19.1314]
[1780304477438,35.49,72852.78,0.0,-0.32061,0.00019,19.09506]
[1780304479312,35.49,72852.68,0.0,-0.32063,0.00019,19.09571]
[1780304479392,35.5,72852.51,0.0,-0.32068,0.00019,19.09676]
[1780304484819,35.51,72850.46,0.0,-0.32111,0.00019,19.10686]
[1780304484966,35.51,72850.84,0.0,-0.32104,0.00019,19.10538]
[1780304488958,35.49,72851.18,0.0,-0.32092,0.00019,19.10248]
[1780304489009,35.49,72851.18,0.0,-0.32092,0.00019,19.10248]
[1780304492350,35.49,72841.59,0.0,-0.32269,0.00019,19.14028]
[1780304492998,35.49,72841.59,0.0,-0.32269,0.00019,19.14028]
[1780304493085,35.47,72838.45,0.0,-0.32321,0.00019,19.15214]
[1780304494989,35.47,72838.04,0.0,-0.32329,0.00019,19.15394]
[1780304495006,35.45,72840.62,0.0,-0.32272,0.00019,19.14063]
[1780304495084,35.45,72840.62,0.0,-0.32272,0.00019,19.14063]
[1780304495168,35.45,72840.62,0.0,-0.32272,0.00019,19.14063]
[1780304495448,35.45,72842.31,0.0,-0.3224,0.00019,19.13319]
[1780304497388,35.45,72842.31,0.0,-0.32236,0.00019,19.13228]
[1780304497474,35.45,72842.31,0.0,-0.32236,0.00019,19.13228]
[1780304502227,35.41,72842.62,0.0,-0.32212,0.00019,19.12655]
[1780304502272,35.41,72842.62,0.0,-0.32212,0.00019,19.12655]
[1780304504538,35.39,72830.46,0.0,-0.32438,0.00019,19.17855]
[1780304509314,35.39,72827.32,0.0,-0.32498,0.00019,19.19214]
[1780304514649,35.39,72827.39,0.0,-0.32496,0.00019,19.19171]
[1780304520392,35.39,72828.75,0.0,-0.32469,0.00019,19.18558]
[1780304522859,35.39,72835.23,0.0,-0.32345,0.00019,19.15719]
[1780304528040,35.39,72839.91,0.0,-0.32256,0.00019,19.13661]
[1780304528094,35.39,72839.91,0.0,-0.32256,0.00019,19.13661]
[1780304529460,35.39,72846.4,0.0,-0.32133,0.00019,19.10795]
[1780304532554,35.38,72848.66,0.0,-0.32089,0.00019,19.0975]
[1780304532569,35.38,72848.66,0.0,-0.32089,0.00019,19.0975]
[1780304533005,35.38,72849.02,0.0,-0.32081,0.00019,19.09578]
[1780304538074,35.38,72845.89,0.0,-0.32138,0.00019,19.10909]
[1780304541096,35.37,72852.04,0.0,-0.32019,0.00019,19.08118]
[1780304546121,35.37,72848.48,0.0,-0.32084,0.00019,19.09633]
[1780304551123,35.36,72845.89,0.0,-0.32132,0.00019,19.10758]
[1780304555104,35.37,72853.32,0.0,-0.31989,0.00019,19.07056]
[1780304560113,35.36,72849.61,0.0,-0.32059,0.00019,19.08692]
[1780304565118,35.36,72853.26,0.0,-0.31987,0.00019,19.07016]
[1780304568164,35.36,72845.43,0.0,-0.32134,0.00019,19.1046]
[1780304573166,35.36,72849.3,0.0,-0.32062,0.00019,19.08762]
[1780304578181,35.36,72850.26,0.0,-0.32044,0.00019,19.08349]
[1780304583228,35.36,72851.35,0.0,-0.32024,0.00019,19.07879]
[1780304587092,35.36,72843.57,0.0,-0.32173,0.00019,19.11361]
[1780304592102,35.36,72848.99,0.0,-0.3207,0.00019,19.08962]
[1780304595461,35.36,72847.48,0.0,-0.32099,0.00019,19.09643]
[1780304596090,35.36,72846.47,0.0,-0.32118,0.00019,19.10094]
[1780304597460,35.36,72846.86,0.0,-0.32111,0.00019,19.09924]
[1780304597946,35.36,72846.86,0.0,-0.32111,0.00019,19.09924]
[1780304602981,35.37,72848.38,0.0,-0.32082,0.00019,19.09251]
[1780304608023,35.37,72850.48,0.0,-0.32043,0.00019,19.0832]
[1780304611856,35.37,72851.83,0.0,-0.32014,0.00019,19.07311]
[1780304612051,35.37,72855.99,0.0,-0.31936,0.00019,19.05451]
[1780304616079,35.37,72864.2,0.0,-0.3178,0.00019,19.01758]
[1780304616195,35.37,72864.2,0.0,-0.3178,0.00019,19.01758]
[1780304616225,35.37,72864.2,0.0,-0.3178,0.00019,19.01758]
[1780304616871,35.37,72864.2,0.0,-0.3178,0.00019,19.01758]
[1780304617196,35.36,72868.6,0.0,-0.31696,0.00019,18.99746]
[1780304618165,35.36,72872.22,0.0,-0.31628,0.00019,18.98091]
[1780304623184,35.36,72874.21,0.0,-0.31589,0.00019,18.9717]
[1780304628187,35.36,72875.0,0.0,-0.31574,0.00019,18.96785]
[1780304632193,35.36,72882.96,0.0,-0.31423,0.00019,18.93111]
[1780304637202,35.36,72881.17,0.0,-0.31455,0.00019,18.93913]
[1780304638977,35.35,72879.03,0.0,-0.31495,0.00019,18.94879]
[1780304644004,35.35,72875.38,0.0,-0.31562,0.00019,18.96496]
[1780304647211,35.35,72864.9,0.0,-0.31759,0.00019,19.01228]
[1780304652212,35.34,72863.13,0.0,-0.31791,0.00019,19.01992]
[1780304657216,35.34,72863.59,0.0,-0.31781,0.00019,19.01756]
[1780304662233,35.34,72868.23,0.0,-0.31692,0.00019,18.99623]
[1780304667241,35.34,72863.62,0.0,-0.31778,0.00019,19.01685]
[1780304672258,35.33,72862.08,0.0,-0.31803,0.00019,19.01936]
[1780304677308,35.33,72862.17,0.0,-0.318,0.00019,19.01865]
[1780304682331,35.33,72861.12,0.0,-0.31819,0.00019,19.0231]
[1780304687348,35.33,72861.66,0.0,-0.31807,0.00019,19.02037]
[1780304687610,35.33,72861.66,0.0,-0.31807,0.00019,19.02037]
[1780304688265,35.33,72858.76,0.0,-0.31863,0.00019,19.03356]
[1780304693273,35.33,72856.29,0.0,-0.31911,0.00019,19.04511]
[1780304697193,35.33,72864.0,0.0,-0.31766,0.00019,19.01067]
[1780304702197,35.33,72864.45,0.0,-0.31759,0.00019,19.0088]
[1780304707197,35.33,72865.99,0.0,-0.31729,0.00019,19.00164]
[1780304712230,35.33,72864.93,0.0,-0.31747,0.00019,19.00605]
[1780304717246,35.33,72866.07,0.0,-0.31724,0.00019,19.00049]
[1780304721334,35.32,72875.61,0.0,-0.31543,0.00019,18.95669]
[1780304726358,35.32,72875.45,0.0,-0.31545,0.00019,18.95736]
[1780304731366,35.32,72876.77,0.0,-0.31517,0.00019,18.94708]
[1780304731664,35.32,72876.77,0.0,-0.31517,0.00019,18.94708]
[1780304732239,35.32,72877.24,0.0,-0.31508,0.00019,18.94483]
[1780304737252,35.32,72878.67,0.0,-0.3148,0.00019,18.9381]
[1780304742269,35.32,72879.05,0.0,-0.31472,0.00019,18.93618]
[1780304746300,35.32,72881.5,0.0,-0.31426,0.00019,18.92481]
[1780304746189,35.32,72888.42,0.0,-0.31295,0.00019,18.89284]
[1780304746474,35.32,72888.42,0.0,-0.31295,0.00019,18.89284]
[1780304746497,35.32,72888.42,0.0,-0.31295,0.00019,18.89284]
[1780304746853,35.32,72888.42,0.0,-0.31295,0.00019,18.89284]
[1780304747211,35.32,72888.42,0.0,-0.31295,0.00019,18.89284]
[1780304747304,35.32,72888.42,0.0,-0.31295,0.00019,18.89284]
[1780304747263,35.32,72890.48,0.0,-0.31256,0.00019,18.88325]
[1780304747368,35.32,72890.48,0.0,-0.31256,0.00019,18.88325]
[1780304747517,35.32,72890.48,0.0,-0.31256,0.00019,18.88325]
[1780304747608,35.32,72890.48,0.0,-0.31256,0.00019,18.88325]
[1780304747717,35.32,72890.48,0.0,-0.31256,0.00019,18.88325]
[1780304747806,35.32,72890.48,0.0,-0.31256,0.00019,18.88325]
[1780304747816,35.32,72890.48,0.0,-0.31256,0.00019,18.88325]
[1780304748255,35.32,72891.35,0.0,-0.3124,0.00019,18.87921]
[1780304748747,35.32,72891.35,0.0,-0.3124,0.00019,18.87921]
[1780304749316,35.32,72892.86,0.0,-0.31212,0.00019,18.8722]
[1780304754382,35.32,72897.47,0.0,-0.31125,0.00019,18.85079]
[1780304759395,35.32,72898.07,0.0,-0.31114,0.00019,18.84799]
[1780304764403,35.32,72899.26,0.0,-0.31092,0.00019,18.84236]
[1780304769422,35.32,72893.45,0.0,-0.31201,0.00019,18.86945]
[1780304774431,35.32,72888.46,0.0,-0.31294,0.00019,18.89262]
[1780304779458,35.32,72889.11,0.0,-0.31282,0.00019,18.88958]
[1780304784460,35.32,72889.51,0.0,-0.31274,0.00019,18.88768]
[1780304789492,35.32,72889.37,0.0,-0.31277,0.00019,18.88827]
[1780304794551,35.31,72890.44,0.0,-0.31254,0.00019,18.87914]
[1780304799553,35.31,72895.62,0.0,-0.31156,0.00019,18.85505]
[1780304804583,35.32,72894.13,0.0,-0.31184,0.00019,18.86204]
[1780304809617,35.32,72894.13,0.0,-0.31184,0.00019,18.86206]
[1780304814626,35.31,72894.07,0.0,-0.31185,0.00019,18.86222]
[1780304819644,35.31,72892.64,0.0,-0.31211,0.00019,18.86873]
[1780304824648,35.31,72892.86,0.0,-0.31207,0.00019,18.86754]
[1780304829712,35.31,72892.95,0.0,-0.31205,0.00019,18.867]
[1780304834748,35.31,72892.9,0.0,-0.31205,0.00019,18.86704]
[1780304839761,35.31,72893.17,0.0,-0.31199,0.00019,18.86562]
[1780304841405,35.31,72883.28,0.0,-0.31385,0.00019,18.9114]
[1780304842328,35.31,72876.05,0.0,-0.31521,0.00019,18.94459]
[1780304847369,35.3,72877.91,0.0,-0.31485,0.00019,18.93577]
[1780304852376,35.3,72881.49,0.0,-0.31413,0.00019,18.91487]
[1780304857380,35.3,72881.93,0.0,-0.31404,0.00019,18.9126]
[1780304862396,35.3,72882.19,0.0,-0.31398,0.00019,18.91121]
[1780304867435,35.3,72882.68,0.0,-0.31389,0.00019,18.9088]
[1780304871423,35.3,72894.58,0.0,-0.31164,0.00019,18.85346]
[1780304876430,35.3,72900.43,0.0,-0.31054,0.00019,18.8262]
[1780304881443,35.3,72903.39,0.0,-0.31,0.00019,18.81257]
[1780304886451,35.3,72903.28,0.0,-0.31003,0.00019,18.81329]
[1780304891469,35.3,72906.56,0.0,-0.30943,0.00019,18.7982]
[1780304896504,35.31,72908.58,0.0,-0.30906,0.00019,18.78909]
[1780304897265,35.31,72908.58,0.0,-0.30906,0.00019,18.78909]
[1780304897276,35.31,72908.58,0.0,-0.30906,0.00019,18.78909]
[1780304897483,35.31,72908.55,0.0,-0.30907,0.00019,18.78931]
[1780304898418,35.31,72908.55,0.0,-0.30907,0.00019,18.78931]
[1780304899436,35.31,72915.68,0.0,-0.30774,0.00019,18.75569]
[1780304905109,35.31,72914.55,0.0,-0.30797,0.00019,18.76145]
[1780304910146,35.31,72910.86,0.0,-0.30868,0.00019,18.77939]
[1780304914900,35.32,72909.68,0.0,-0.30888,0.00019,18.78115]
[1780304920214,35.32,72904.72,0.0,-0.30982,0.00019,18.80479]
[1780304925250,35.32,72903.35,0.0,-0.31008,0.00019,18.81145]
[1780304929278,35.32,72895.93,0.0,-0.31148,0.00019,18.8463]
[1780304934313,35.32,72897.84,0.0,-0.31113,0.00019,18.83745]
[1780304939347,35.32,72897.22,0.0,-0.31124,0.00019,18.84042]
[1780304944384,35.32,72895.31,0.0,-0.31161,0.00019,18.84939]
[1780304949420,35.32,72895.66,0.0,-0.31154,0.00019,18.84778]
[1780304954455,35.32,72893.58,0.0,-0.31193,0.00019,18.85749]
[1780304959491,35.32,72893.43,0.0,-0.31196,0.00019,18.85816]
[1780304964525,35.32,72894.51,0.0,-0.31176,0.00019,18.85311]
[1780304969562,35.32,72894.64,0.0,-0.31173,0.00019,18.8525]
[1780304973588,35.32,72900.95,0.0,-0.31052,0.00019,18.81895]
[1780304978623,35.33,72906.58,0.0,-0.30947,0.00019,18.79274]
[1780304983658,35.33,72906.34,0.0,-0.30953,0.00019,18.79419]
[1780304988694,35.33,72910.88,0.0,-0.30869,0.00019,18.77298]
[1780304994164,35.33,72913.25,0.0,-0.30825,0.00019,18.76203]
[1780304999771,35.34,72912.65,0.0,-0.30838,0.00019,18.76533]
[1780305004806,35.34,72915.31,0.0,-0.3079,0.00019,18.75311]
[1780305007603,35.34,72915.62,0.0,-0.30785,0.00019,18.75172]
[1780305012797,35.34,72915.02,0.0,-0.30798,0.00019,18.75508]
[1780305018717,35.35,72911.53,0.0,-0.30864,0.00019,18.77198]
[1780305018757,35.35,72911.53,0.0,-0.30864,0.00019,18.77198]
[1780305018800,35.35,72911.53,0.0,-0.30864,0.00019,18.77198]
[1780305018909,35.35,72911.53,0.0,-0.30865,0.00019,18.77213]
[1780305024476,35.35,72911.43,0.0,-0.30868,0.00019,18.7729]
[1780305024480,35.35,72911.43,0.0,-0.30868,0.00019,18.7729]
[1780305024501,35.35,72911.43,0.0,-0.30868,0.00019,18.7729]
[1780305024546,35.35,72911.51,0.0,-0.30867,0.00019,18.77267]
[1780305026241,35.35,72911.2,0.0,-0.30873,0.00019,18.77414]
[1780305026250,35.35,72911.2,0.0,-0.30873,0.00019,18.77414]
[1780305026342,35.35,72911.2,0.0,-0.30873,0.00019,18.77414]
[1780305032111,35.35,72912.6,0.0,-0.30848,0.00019,18.76797]
[1780305032209,35.36,72914.32,0.0,-0.30813,0.00019,18.75578]
[1780305036106,35.36,72913.97,0.0,-0.30821,0.00019,18.75768]
[1780305037397,35.36,72914.43,0.0,-0.30813,0.00019,18.75559]
[1780305037485,35.36,72914.43,0.0,-0.30813,0.00019,18.75567]
[1780305042961,35.36,72913.89,0.0,-0.30825,0.00019,18.7587]
[1780305048108,35.37,72912.68,0.0,-0.30849,0.00019,18.76482]
[1780305053148,35.37,72912.77,0.0,-0.30849,0.00019,18.76481]
[1780305060192,35.37,72912.73,0.0,-0.30852,0.00019,18.76562]
[1780305066242,35.38,72912.13,0.0,-0.30865,0.00019,18.769]
[1780305071277,35.38,72911.35,0.0,-0.30881,0.00019,18.77311]
[1780305076313,35.38,72909.36,0.0,-0.3092,0.00019,18.78287]
[1780305081348,35.39,72911.91,0.0,-0.30874,0.00019,18.77124]
[1780305086382,35.39,72911.48,0.0,-0.30883,0.00019,18.7737]
[1780305090171,35.39,72910.57,0.0,-0.30901,0.00019,18.77823]
[1780305090204,35.39,72910.57,0.0,-0.30901,0.00019,18.77823]
[1780305090306,35.39,72910.57,0.0,-0.30901,0.00019,18.77823]
[1780305090411,35.39,72910.52,0.0,-0.30903,0.00019,18.77855]
[1780305092183,35.39,72910.52,0.0,-0.30903,0.00019,18.77855]
[1780305092428,35.4,72911.1,0.0,-0.30889,0.00019,18.77186]
[1780305094173,35.4,72911.1,0.0,-0.3089,0.00019,18.77194]
[1780305094919,35.4,72911.93,0.0,-0.30875,0.00019,18.76812]
[1780305095501,35.4,72911.93,0.0,-0.30875,0.00019,18.76812]
[1780305095523,35.4,72911.93,0.0,-0.30875,0.00019,18.76812]
[1780305095556,35.4,72911.93,0.0,-0.30875,0.00019,18.76812]
[1780305095650,35.4,72911.52,0.0,-0.30883,0.00019,18.77023]
[1780305095786,35.4,72911.52,0.0,-0.30883,0.00019,18.77023]
[1780305095792,35.4,72911.52,0.0,-0.30883,0.00019,18.77023]
[1780305096034,35.4,72911.52,0.0,-0.30883,0.00019,18.77023]
[1780305096663,35.4,72911.73,0.0,-0.30879,0.00019,18.76932]
[1780305097498,35.4,72911.73,0.0,-0.30879,0.00019,18.76932]
[1780305097675,35.4,72911.92,0.0,-0.30876,0.00019,18.76852]
[1780305099491,35.4,72911.92,0.0,-0.30876,0.00019,18.76852]
[1780305099577,35.4,72912.79,0.0,-0.3086,0.00019,18.76451]
[1780305101008,35.4,72912.79,0.0,-0.3086,0.00019,18.7646]
[1780305101582,35.4,72913.08,0.0,-0.30856,0.00019,18.76341]
[1780305106644,35.41,72913.19,0.0,-0.30855,0.00019,18.76325]
[1780305111649,35.41,72911.42,0.0,-0.3089,0.00019,18.77212]
[1780305117600,35.41,72911.14,0.0,-0.30897,0.00019,18.77392]
[1780305122636,35.42,72912.93,0.0,-0.30865,0.00019,18.76591]
[1780305124526,35.42,72912.87,0.0,-0.30867,0.00019,18.76627]
[1780305132433,35.42,72909.86,0.0,-0.30925,0.00019,18.781]
[1780305137741,35.42,72910.34,0.0,-0.30917,0.00019,18.779]
[1780305143664,35.43,72910.79,0.0,-0.3091,0.00019,18.77716]
[1780305149130,35.43,72910.87,0.0,-0.30909,0.00019,18.777]
[1780305155004,35.43,72909.18,0.0,-0.30939,0.00019,18.78112]
[1780305155018,35.43,72909.18,0.0,-0.30939,0.00019,18.78112]
[1780305155105,35.43,72909.5,0.0,-0.30933,0.00019,18.77967]
[1780305160903,35.43,72907.11,0.0,-0.30979,0.00019,18.79121]
[1780305165937,35.44,72903.57,0.0,-0.31046,0.00019,18.80797]
[1780305166922,35.44,72903.57,0.0,-0.31046,0.00019,18.80797]
[1780305167145,35.44,72899.68,0.0,-0.31119,0.00019,18.82616]
[1780305170445,35.44,72900.53,0.0,-0.31103,0.00019,18.82229]
[1780305170468,35.44,72900.53,0.0,-0.31103,0.00019,18.82229]
[1780305170533,35.44,72900.53,0.0,-0.31103,0.00019,18.82229]
[1780305170629,35.44,72900.53,0.0,-0.31103,0.00019,18.82233]
[1780305173153,35.44,72895.51,0.0,-0.31198,0.00019,18.84574]
[1780305173233,35.44,72895.51,0.0,-0.31198,0.00019,18.84574]
[1780305173451,35.44,72895.51,0.0,-0.31198,0.00019,18.84574]
[1780305173538,35.44,72894.79,0.0,-0.31211,0.00019,18.8491]
[1780305178127,35.44,72890.32,0.0,-0.31295,0.00019,18.86981]
[1780305179281,35.44,72889.62,0.0,-0.31308,0.00019,18.87304]
[1780305179372,35.44,72889.57,0.0,-0.31309,0.00019,18.87326]
[1780305181818,35.44,72889.9,0.0,-0.31303,0.00019,18.87172]
[1780305181864,35.44,72889.9,0.0,-0.31303,0.00019,18.87172]
[1780305182010,35.44,72889.9,0.0,-0.31303,0.00019,18.87172]
[1780305182341,35.44,72889.47,0.0,-0.31311,0.00019,18.87369]
[1780305183527,35.44,72889.47,0.0,-0.31311,0.00019,18.87369]
[1780305183533,35.44,72889.31,0.0,-0.31314,0.00019,18.87441]
[1780305188811,35.44,72889.3,0.0,-0.31314,0.00019,18.87436]
[1780305189748,35.44,72889.24,0.0,-0.31315,0.00019,18.87459]
[1780305193720,35.44,72882.86,0.0,-0.31434,0.00019,18.90379]
[1780305198739,35.43,72881.64,0.0,-0.31456,0.00019,18.9092]
[1780305203764,35.43,72879.97,0.0,-0.31487,0.00019,18.91666]
[1780305208800,35.43,72879.19,0.0,-0.31501,0.00019,18.91994]
[1780305213866,35.43,72876.62,0.0,-0.31545,0.00019,18.9273]
[1780305218868,35.43,72875.3,0.0,-0.31569,0.00019,18.93309]
[1780305223935,35.42,72874.13,0.0,-0.3159,0.00019,18.93817]
[1780305223961,35.42,72874.13,0.0,-0.3159,0.00019,18.93817]
[1780305223979,35.42,72874.13,0.0,-0.3159,0.00019,18.93817]
[1780305224059,35.42,72874.13,0.0,-0.3159,0.00019,18.93817]
[1780305224349,35.42,72874.13,0.0,-0.3159,0.00019,18.93817]
[1780305228849,35.42,72873.19,0.0,-0.31607,0.00019,18.94224]
[1780305229098,35.42,72873.19,0.0,-0.31607,0.00019,18.94224]
[1780305232087,35.42,72872.52,0.0,-0.31619,0.00019,18.94512]
[1780305232406,35.42,72872.12,0.0,-0.31626,0.00019,18.94688]
[1780305237752,35.42,72870.87,0.0,-0.31649,0.00019,18.9523]
[1780305237784,35.42,72870.87,0.0,-0.31648,0.00019,18.95216]
[1780305242707,35.41,72865.75,0.0,-0.31744,0.00019,18.97513]
[1780305242730,35.41,72864.99,0.0,-0.31758,0.00019,18.97848]
[1780305248525,35.41,72864.86,0.0,-0.31759,0.00019,18.97851]
[1780305253560,35.4,72864.92,0.0,-0.31756,0.00019,18.97777]
[1780305258595,35.4,72865.82,0.0,-0.31737,0.00019,18.97322]
[1780305263629,35.4,72864.82,0.0,-0.31754,0.00019,18.9773]
[1780305268683,35.4,72864.53,0.0,-0.31759,0.00019,18.97851]
[1780305274713,35.39,72863.04,0.0,-0.31781,0.00019,18.98021]
[1780305279742,35.38,72864.14,0.0,-0.31758,0.00019,18.97476]
[1780305287797,35.38,72864.18,0.0,-0.31754,0.00019,18.97378]
[1780305292832,35.37,72863.9,0.0,-0.31758,0.00019,18.97461]
[1780305297868,35.37,72863.66,0.0,-0.3176,0.00019,18.97525]
[1780305304829,35.36,72864.13,0.0,-0.31749,0.00019,18.97251]
[1780305309256,35.36,72873.41,0.0,-0.31572,0.00019,18.93001]
[1780305314898,35.36,72878.93,0.0,-0.31467,0.00019,18.90442]
[1780305320026,35.36,72881.0,0.0,-0.31427,0.00019,18.89468]
[1780305325060,35.35,72884.55,0.0,-0.31359,0.00019,18.87813]
[1780305330270,35.35,72884.75,0.0,-0.31355,0.00019,18.87707]
[1780305336140,35.35,72885.78,0.0,-0.31332,0.00019,18.86804]
[1780305338667,35.35,72875.88,0.0,-0.31518,0.00019,18.9135]
[1780305342336,35.35,72876.15,0.0,-0.31513,0.00019,18.91208]
[1780305342404,35.35,72876.15,0.0,-0.31513,0.00019,18.91208]
[1780305348223,35.35,72874.94,0.0,-0.31534,0.00019,18.9172]
[1780305353288,35.34,72870.61,0.0,-0.31615,0.00019,18.93674]
[1780305358376,35.34,72864.98,0.0,-0.3172,0.00019,18.96198]
[1780305362730,35.34,72855.77,0.0,-0.31894,0.00019,19.00338]
[1780305366169,35.34,72855.72,0.0,-0.31894,0.00019,19.00349]
[1780305366940,35.34,72854.31,0.0,-0.31921,0.00019,19.00974]
[1780305367824,35.34,72854.31,0.0,-0.31921,0.00019,19.00974]
[1780305367836,35.34,72854.31,0.0,-0.31921,0.00019,19.00974]
[1780305367895,35.34,72853.19,0.0,-0.31942,0.00019,19.01477]
[1780305372921,35.34,72857.98,0.0,-0.3185,0.00019,18.99302]
[1780305377932,35.33,72853.38,0.0,-0.31937,0.00019,19.0135]
[1780305382981,35.33,72850.17,0.0,-0.31997,0.00019,19.02761]
[1780305388007,35.33,72849.47,0.0,-0.32008,0.00019,19.03033]
[1780305393008,35.32,72848.5,0.0,-0.32023,0.00019,19.03028]
[1780305398049,35.32,72848.98,0.0,-0.32012,0.00019,19.02778]
[1780305403058,35.32,72848.55,0.0,-0.32019,0.00019,19.0293]
[1780305408116,35.32,72848.5,0.0,-0.32019,0.00019,19.0292]
[1780305413167,35.31,72847.44,0.0,-0.32037,0.00019,19.03362]
[1780305418186,35.31,72846.59,0.0,-0.32053,0.00019,19.03716]
[1780305423227,35.31,72841.25,0.0,-0.32153,0.00019,19.06048]
[1780305423906,35.31,72847.7,0.0,-0.3203,0.00019,19.03174]
[1780305428933,35.31,72846.75,0.0,-0.32049,0.00019,19.03619]
[1780305433988,35.31,72852.33,0.0,-0.31944,0.00019,19.01152]
[1780305439014,35.31,72855.78,0.0,-0.31878,0.00019,18.99597]
[1780305444021,35.31,72858.68,0.0,-0.31823,0.00019,18.98296]
[1780305449063,35.31,72857.65,0.0,-0.31843,0.00019,18.98771]
[1780305453965,35.31,72866.21,0.0,-0.31678,0.00019,18.94491]
[1780305456954,35.31,72865.58,0.0,-0.3169,0.00019,18.94786]
[1780305456967,35.31,72865.58,0.0,-0.3169,0.00019,18.94786]
[1780305457055,35.31,72865.71,0.0,-0.31688,0.00019,18.94732]
[1780305462082,35.32,72867.79,0.0,-0.3165,0.00019,18.9381]
[1780305467130,35.32,72873.53,0.0,-0.31542,0.00019,18.91221]
[1780305472163,35.32,72872.76,0.0,-0.31558,0.00019,18.91609]
[1780305477170,35.32,72870.62,0.0,-0.31599,0.00019,18.92611]
[1780305482232,35.33,72869.86,0.0,-0.31615,0.00019,18.92978]
[1780305483212,35.33,72869.86,0.0,-0.31615,0.00019,18.92983]
[1780305483246,35.33,72869.86,0.0,-0.31615,0.00019,18.92983]
[1780305483279,35.33,72869.86,0.0,-0.31615,0.00019,18.92983]
[1780305483308,35.33,72869.97,0.0,-0.31613,0.00019,18.92932]
[1780305486230,35.33,72861.52,0.0,-0.31773,0.00019,18.96782]
[1780305491234,35.33,72856.26,0.0,-0.31873,0.00019,18.99158]
[1780305496267,35.33,72859.31,0.0,-0.31815,0.00019,18.97777]
[1780305499288,35.33,72866.03,0.0,-0.31688,0.00019,18.94737]
[1780305504323,35.33,72866.65,0.0,-0.31677,0.00019,18.94467]
[1780305509898,35.33,72868.56,0.0,-0.3164,0.00019,18.93599]
[1780305511684,35.33,72870.78,0.0,-0.31598,0.00019,18.92576]
[1780305511795,35.33,72870.78,0.0,-0.31598,0.00019,18.92576]
[1780305511868,35.33,72871.19,0.0,-0.31587,0.00019,18.91974]
[1780305514663,35.33,72871.02,0.0,-0.3159,0.00019,18.92042]
[1780305514710,35.33,72871.55,0.0,-0.3158,0.00019,18.91796]
[1780305520436,35.32,72871.42,0.0,-0.31581,0.00019,18.91834]
[1780305525469,35.32,72868.75,0.0,-0.31631,0.00019,18.93034]
[1780305530506,35.32,72866.29,0.0,-0.31677,0.00019,18.94129]
[1780305535930,35.32,72865.52,0.0,-0.31691,0.00019,18.94458]
[1780305537148,35.32,72866.08,0.0,-0.3168,0.00019,18.94198]
[1780305538108,35.32,72868.78,0.0,-0.31628,0.00019,18.92954]
[1780305539390,35.32,72871.22,0.0,-0.31582,0.00019,18.91837]
[1780305540067,35.32,72871.46,0.0,-0.31577,0.00019,18.91723]
[1780305545092,35.31,72872.48,0.0,-0.31557,0.00019,18.91241]
[1780305550118,35.31,72874.62,0.0,-0.31516,0.00019,18.90243]
[1780305555179,35.31,72876.09,0.0,-0.31487,0.00019,18.89545]
[1780305560189,35.31,72877.23,0.0,-0.31465,0.00019,18.89]
[1780305565217,35.31,72877.31,0.0,-0.31463,0.00019,18.88944]
[1780305570109,35.31,72887.74,0.0,-0.31265,0.00019,18.84113]
[1780305575120,35.31,72889.61,0.0,-0.31227,0.00019,18.82835]
[1780305580147,35.31,72890.39,0.0,-0.31213,0.00019,18.82478]
[1780305585156,35.31,72892.7,0.0,-0.31169,0.00019,18.81411]
[1780305590214,35.31,72893.34,0.0,-0.31158,0.00019,18.81127]
[1780305595264,35.31,72893.42,0.0,-0.31157,0.00019,18.81104]
[1780305600265,35.31,72898.41,0.0,-0.31063,0.00019,18.78783]
[1780305604969,35.31,72900.21,0.0,-0.31031,0.00019,18.77963]
[1780305605015,35.31,72900.21,0.0,-0.31031,0.00019,18.77963]
[1780305605036,35.31,72900.21,0.0,-0.31031,0.00019,18.77963]
[1780305605057,35.31,72900.21,0.0,-0.31031,0.00019,18.77963]
[1780305605147,35.31,72900.21,0.0,-0.31031,0.00019,18.77963]
[1780305605214,35.31,72901.79,0.0,-0.31001,0.00019,18.77221]
[1780305607960,35.31,72906.66,0.0,-0.3091,0.00019,18.74941]
[1780305607981,35.31,72906.66,0.0,-0.3091,0.00019,18.74941]
[1780305608063,35.31,72906.66,0.0,-0.3091,0.00019,18.74941]
[1780305608146,35.31,72905.39,0.0,-0.30934,0.00019,18.75548]
[1780305611207,35.32,72906.63,0.0,-0.30912,0.00019,18.74986]
[1780305611290,35.32,72905.78,0.0,-0.30928,0.00019,18.75387]
[1780305611310,35.32,72905.78,0.0,-0.30928,0.00019,18.75387]
[1780305612077,35.32,72905.78,0.0,-0.30928,0.00019,18.75395]
[1780305614071,35.32,72906.95,0.0,-0.30906,0.00019,18.74851]
[1780305614093,35.32,72906.95,0.0,-0.30906,0.00019,18.74851]
[1780305614125,35.32,72906.54,0.0,-0.30914,0.00019,18.75053]
[1780305616120,35.32,72906.54,0.0,-0.30915,0.00019,18.75061]
[1780305616140,35.32,72906.54,0.0,-0.30915,0.00019,18.75061]
[1780305621947,35.32,72906.36,0.0,-0.3092,0.00019,18.75195]
[1780305627183,35.33,72911.35,0.0,-0.30829,0.00019,18.72906]
[1780305632217,35.33,72909.03,0.0,-0.30871,0.00019,18.73639]
[1780305637254,35.34,72914.54,0.0,-0.3077,0.00019,18.71087]
[1780305640543,35.34,72915.13,0.0,-0.30761,0.00019,18.70845]
[1780305640601,35.34,72915.13,0.0,-0.30761,0.00019,18.70845]
[1780305640616,35.34,72915.13,0.0,-0.30761,0.00019,18.70845]
[1780305640700,35.34,72915.06,0.0,-0.30762,0.00019,18.70878]
[1780305643613,35.34,72914.91,0.0,-0.30766,0.00019,18.70975]
[1780305643656,35.34,72914.91,0.0,-0.30766,0.00019,18.70975]
[1780305644173,35.34,72914.91,0.0,-0.30766,0.00019,18.70975]
[1780305644185,35.34,72915.06,0.0,-0.30764,0.00019,18.70929]
[1780305645286,35.34,72916.48,0.0,-0.30738,0.00019,18.70268]
[1780305646226,35.34,72916.48,0.0,-0.30738,0.00019,18.70268]
[1780305646244,35.34,72917.87,0.0,-0.30712,0.00019,18.6962]
[1780305646304,35.34,72917.87,0.0,-0.30712,0.00019,18.6962]
[1780305646313,35.34,72917.87,0.0,-0.30712,0.00019,18.6962]
[1780305646346,35.34,72917.5,0.0,-0.30719,0.00019,18.69796]
[1780305647313,35.34,72917.5,0.0,-0.30719,0.00019,18.69796]
[1780305647333,35.35,72918.04,0.0,-0.3071,0.00019,18.69553]
[1780305649902,35.35,72918.04,0.0,-0.3071,0.00019,18.69567]
[1780305649949,35.35,72918.04,0.0,-0.3071,0.00019,18.69567]
[1780305650016,35.35,72919.54,0.0,-0.30683,0.00019,18.68867]
[1780305650726,35.35,72919.54,0.0,-0.30683,0.00019,18.68867]
[1780305650770,35.35,72919.54,0.0,-0.30683,0.00019,18.68867]
[1780305650903,35.35,72919.54,0.0,-0.30683,0.00019,18.68867]
[1780305650907,35.35,72920.4,0.0,-0.30667,0.00019,18.68472]
[1780305651423,35.35,72920.4,0.0,-0.30667,0.00019,18.68472]
[1780305651457,35.35,72928.21,0.0,-0.30522,0.00019,18.64755]
[1780305653177,35.35,72928.21,0.0,-0.30522,0.00019,18.64755]
[1780305653261,35.35,72930.11,0.0,-0.30488,0.00019,18.63871]
[1780305654214,35.35,72930.11,0.0,-0.30488,0.00019,18.63871]
[1780305654288,35.35,72930.76,0.0,-0.30476,0.00019,18.63573]
[1780305657550,35.36,72931.63,0.0,-0.30461,0.00019,18.63188]
[1780305658186,35.36,72931.63,0.0,-0.30462,0.00019,18.63221]
[1780305663214,35.36,72932.99,0.0,-0.30438,0.00019,18.62609]
[1780305668217,35.37,72936.27,0.0,-0.30381,0.00019,18.61114]
[1780305673255,35.37,72937.05,0.0,-0.30369,0.00019,18.60808]
[1780305678258,35.38,72937.13,0.0,-0.30369,0.00019,18.60824]
[1780305683284,35.38,72938.25,0.0,-0.30351,0.00019,18.60362]
[1780305688294,35.39,72938.93,0.0,-0.30341,0.00019,18.60097]
[1780305693357,35.39,72939.89,0.0,-0.30323,0.00019,18.59292]
[1780305698358,35.4,72941.57,0.0,-0.30294,0.00019,18.58546]
[1780305700272,35.4,72934.73,0.0,-0.30422,0.00019,18.61868]
[1780305704777,35.4,72929.8,0.0,-0.30515,0.00019,18.6428]
[1780305704816,35.4,72929.8,0.0,-0.30515,0.00019,18.6428]
[1780305711791,35.41,72928.36,0.0,-0.30545,0.00019,18.65053]
[1780305716826,35.42,72928.77,0.0,-0.3054,0.00019,18.64918]
[1780305721872,35.42,72929.11,0.0,-0.30536,0.00019,18.64817]
[1780305726903,35.42,72923.24,0.0,-0.30647,0.00019,18.67671]
[1780305731938,35.43,72916.84,0.0,-0.30768,0.00019,18.70749]
[1780305735409,35.43,72911.45,0.0,-0.30869,0.00019,18.73314]
[1780305736297,35.43,72907.62,0.0,-0.30941,0.00019,18.75123]
[1780305741359,35.43,72906.84,0.0,-0.30956,0.00019,18.755]
[1780305746407,35.43,72908.69,0.0,-0.30923,0.00019,18.74657]
[1780305751428,35.44,72908.94,0.0,-0.30916,0.00019,18.7415]
[1780305756431,35.44,72909.68,0.0,-0.30903,0.00019,18.73827]
[1780305761457,35.44,72909.02,0.0,-0.30916,0.00019,18.74164]
[1780305766508,35.44,72911.37,0.0,-0.30873,0.00019,18.73086]
[1780305771555,35.44,72911.52,0.0,-0.30871,0.00019,18.7304]
[1780305773314,35.45,72919.42,0.0,-0.30725,0.00019,18.69332]
[1780305778340,35.45,72924.25,0.0,-0.30637,0.00019,18.67086]
[1780305783342,35.45,72922.58,0.0,-0.3067,0.00019,18.6794]
[1780305784328,35.46,72915.9,0.0,-0.30795,0.00019,18.71125]
[1780305788343,35.46,72909.42,0.0,-0.30918,0.00019,18.74209]
[1780305793399,35.46,72908.32,0.0,-0.30939,0.00019,18.74748]
[1780305793391,35.46,72900.64,0.0,-0.31083,0.00019,18.78342]
[1780305793515,35.46,72900.64,0.0,-0.31083,0.00019,18.78342]
[1780305793668,35.46,72900.64,0.0,-0.31083,0.00019,18.78342]
[1780305793926,35.46,72900.64,0.0,-0.31083,0.00019,18.78342]
[1780305793942,35.46,72900.64,0.0,-0.31083,0.00019,18.78342]
[1780305794381,35.46,72900.64,0.0,-0.31083,0.00019,18.78342]
[1780305795389,35.46,72891.32,0.0,-0.31258,0.00019,18.82673]
[1780305796263,35.46,72891.32,0.0,-0.31258,0.00019,18.82673]
[1780305796396,35.46,72890.47,0.0,-0.31274,0.00019,18.83064]
[1780305798258,35.46,72890.01,0.0,-0.31282,0.00019,18.83274]
[1780305798410,35.46,72889.98,0.0,-0.31283,0.00019,18.83285]
[1780305799419,35.46,72906.94,0.0,-0.30965,0.00019,18.75398]
[1780305800425,35.46,72914.56,0.0,-0.30823,0.00019,18.71822]
[1780305800992,35.46,72914.56,0.0,-0.30823,0.00019,18.71822]
[1780305801026,35.46,72914.56,0.0,-0.30823,0.00019,18.71822]
[1780305801035,35.46,72914.56,0.0,-0.30823,0.00019,18.71822]
[1780305801038,35.46,72914.56,0.0,-0.30823,0.00019,18.71822]
[1780305801227,35.46,72914.56,0.0,-0.30823,0.00019,18.71822]
[1780305801291,35.46,72914.56,0.0,-0.30823,0.00019,18.71822]
[1780305801436,35.46,72914.56,0.0,-0.30823,0.00019,18.71822]
[1780305801434,35.46,72914.79,0.0,-0.30819,0.00019,18.71721]
[1780305801673,35.46,72914.79,0.0,-0.30819,0.00019,18.71721]
[1780305801758,35.46,72914.79,0.0,-0.30819,0.00019,18.71721]
[1780305801793,35.46,72914.79,0.0,-0.30819,0.00019,18.71721]
[1780305802442,35.46,72912.26,0.0,-0.30866,0.00019,18.7292]
[1780305805048,35.46,72912.77,0.0,-0.30857,0.00019,18.72694]
[1780305805162,35.46,72912.48,0.0,-0.30863,0.00019,18.72831]
[1780305807107,35.46,72912.48,0.0,-0.30863,0.00019,18.72831]
[1780305807138,35.46,72912.46,0.0,-0.30864,0.00019,18.72854]
[1780305812150,35.47,72912.61,0.0,-0.30862,0.00019,18.72808]
[1780305813516,35.47,72905.04,0.0,-0.31001,0.00019,18.75963]
[1780305819274,35.47,72899.21,0.0,-0.3111,0.00019,18.78691]
[1780305820007,35.47,72895.94,0.0,-0.31172,0.00019,18.80213]
[1780305820170,35.47,72895.94,0.0,-0.31172,0.00019,18.80213]
[1780305820182,35.47,72895.53,0.0,-0.31179,0.00019,18.80403]
[1780305820822,35.47,72895.53,0.0,-0.31179,0.00019,18.80403]
[1780305820849,35.47,72895.53,0.0,-0.31179,0.00019,18.80403]
[1780305821469,35.47,72895.53,0.0,-0.31179,0.00019,18.80403]
[1780305821633,35.47,72896.94,0.0,-0.31153,0.00019,18.79749]
[1780305821673,35.47,72896.94,0.0,-0.31153,0.00019,18.79749]
[1780305821862,35.47,72896.94,0.0,-0.31153,0.00019,18.79749]
[1780305821942,35.47,72896.94,0.0,-0.31153,0.00019,18.79749]
[1780305822008,35.47,72896.94,0.0,-0.31153,0.00019,18.79749]
[1780305822277,35.47,72896.94,0.0,-0.31153,0.00019,18.79749]
[1780305822285,35.47,72896.94,0.0,-0.31153,0.00019,18.79749]
[1780305822333,35.47,72896.72,0.0,-0.31157,0.00019,18.79852]
[1780305822817,35.47,72896.72,0.0,-0.31157,0.00019,18.79852]
[1780305822882,35.47,72896.72,0.0,-0.31157,0.00019,18.79852]
[1780305822901,35.47,72906.17,0.0,-0.3098,0.00019,18.75449]
[1780305823981,35.47,72906.17,0.0,-0.3098,0.00019,18.75449]
[1780305824025,35.47,72906.17,0.0,-0.3098,0.00019,18.75449]
[1780305824126,35.47,72905.47,0.0,-0.30993,0.00019,18.75777]
[1780305825549,35.47,72905.94,0.0,-0.30985,0.00019,18.75562]
[1780305826208,35.47,72905.56,0.0,-0.30992,0.00019,18.75744]
[1780305827906,35.47,72905.56,0.0,-0.30992,0.00019,18.75749]
[1780305827939,35.47,72903.51,0.0,-0.31031,0.00019,18.76711]
[1780305833450,35.47,72901.9,0.0,-0.31061,0.00019,18.77476]
[1780305833640,35.47,72902.45,0.0,-0.31051,0.00019,18.77223]
[1780305833681,35.47,72901.02,0.0,-0.31078,0.00019,18.77893]
[1780305837797,35.47,72901.2,0.0,-0.31075,0.00019,18.77814]
[1780305837809,35.47,72901.2,0.0,-0.31075,0.00019,18.77814]
[1780305837999,35.47,72901.13,0.0,-0.31076,0.00019,18.77847]
[1780305843590,35.47,72898.17,0.0,-0.31132,0.00019,18.79227]
[1780305848766,35.47,72901.13,0.0,-0.31076,0.00019,18.77849]
[1780305853802,35.47,72901.14,0.0,-0.31076,0.00019,18.77842]
[1780305858835,35.47,72901.87,0.0,-0.31062,0.00019,18.77501]
[1780305863873,35.47,72899.12,0.0,-0.31114,0.00019,18.78781]
[1780305869918,35.47,72897.98,0.0,-0.31135,0.00019,18.79308]
[1780305874954,35.47,72900.4,0.0,-0.31087,0.00019,18.77768]
[1780305879989,35.47,72903.48,0.0,-0.3103,0.00019,18.76357]
[1780305881247,35.47,72903.48,0.0,-0.3103,0.00019,18.76357]
[1780305881370,35.47,72903.48,0.0,-0.3103,0.00019,18.76357]
[1780305887043,35.48,72900.58,0.0,-0.31085,0.00019,18.77737]
[1780305892075,35.48,72902.5,0.0,-0.3105,0.00019,18.76865]
[1780305897279,35.48,72903.19,0.0,-0.31038,0.00019,18.7655]
[1780305903460,35.48,72904.92,0.0,-0.31007,0.00019,18.75775]
[1780305909196,35.48,72906.32,0.0,-0.30982,0.00019,18.75162]
[1780305914230,35.49,72906.26,0.0,-0.30984,0.00019,18.75227]
[1780305919265,35.49,72902.52,0.0,-0.31056,0.00019,18.77007]
[1780305924300,35.49,72903.09,0.0,-0.31046,0.00019,18.7677]
[1780305929334,35.49,72900.6,0.0,-0.31094,0.00019,18.77956]
[1780305934369,35.5,72899.1,0.0,-0.3112,0.00019,18.78265]
[1780305939405,35.5,72900.07,0.0,-0.31103,0.00019,18.77839]
[1780305944442,35.5,72903.03,0.0,-0.31049,0.00019,18.765]
[1780305949475,35.5,72907.8,0.0,-0.30961,0.00019,18.74306]
[1780305954514,35.51,72906.97,0.0,-0.30978,0.00019,18.74738]
[1780305959555,35.51,72905.24,0.0,-0.31012,0.00019,18.75586]
[1780305960574,35.51,72918.11,0.0,-0.30772,0.00019,18.69556]
[1780305962572,35.51,72922.54,0.0,-0.3069,0.00019,18.67484]
[1780305967608,35.52,72917.88,0.0,-0.30779,0.00019,18.69725]
[1780305973575,35.52,72918.84,0.0,-0.30762,0.00019,18.69317]
[1780305978716,35.52,72917.66,0.0,-0.30786,0.00019,18.69914]
[1780305980886,35.52,72921.95,0.0,-0.30706,0.00019,18.67891]
[1780305981006,35.52,72921.95,0.0,-0.30706,0.00019,18.67891]
[1780305984158,35.53,72928.76,0.0,-0.3058,0.00019,18.64676]
[1780305989335,35.53,72930.78,0.0,-0.30544,0.00019,18.63756]
[1780305996813,35.54,72931.74,0.0,-0.30527,0.00019,18.62987]
[1780305998722,35.54,72932.76,0.0,-0.30509,0.00019,18.62512]
[1780305998814,35.54,72932.76,0.0,-0.30509,0.00019,18.62512]
[1780305998951,35.54,72932.76,0.0,-0.30509,0.00019,18.62512]
[1780305998989,35.54,72932.76,0.0,-0.30509,0.00019,18.62512]
[1780305999451,35.54,72932.76,0.0,-0.30509,0.00019,18.62512]
[1780305999481,35.54,72932.76,0.0,-0.30509,0.00019,18.62512]
[1780305999519,35.54,72932.76,0.0,-0.30509,0.00019,18.62512]
[1780305999574,35.54,72953.12,0.0,-0.30132,0.00018,18.52724]
[1780306000173,35.54,72953.12,0.0,-0.30132,0.00018,18.52724]
[1780306000272,35.54,72969.08,0.0,-0.29839,0.00018,18.44945]
[1780306001263,35.54,72969.08,0.0,-0.29839,0.00018,18.44945]
[1780306001485,35.54,72969.08,0.0,-0.29839,0.00018,18.44945]
[1780306001491,35.54,72968.48,0.0,-0.29851,0.00018,18.45256]
[1780306002857,35.54,72959.9,0.0,-0.30009,0.00018,18.49469]
[1780306008480,35.54,72955.49,0.0,-0.30092,0.00018,18.51664]
[1780306011920,35.55,72953.7,0.0,-0.30127,0.00018,18.52584]
[1780306012616,35.55,72953.35,0.0,-0.30134,0.00018,18.52768]
[1780306017677,35.55,72951.34,0.0,-0.30172,0.00018,18.53782]
[1780306022705,35.56,72949.14,0.0,-0.30216,0.00018,18.54943]
[1780306027707,35.56,72944.48,0.0,-0.30304,0.00018,18.5724]
[1780306031410,35.57,72943.37,0.0,-0.30326,0.00018,18.5781]
[1780306031508,35.57,72949.36,0.0,-0.30216,0.00018,18.54949]
[1780306031858,35.57,72949.36,0.0,-0.30216,0.00018,18.54949]
[1780306032200,35.57,72949.36,0.0,-0.30216,0.00018,18.54949]
[1780306032301,35.57,72975.92,0.0,-0.29729,0.00018,18.42002]
[1780306033601,35.57,72977.49,0.0,-0.29701,0.00018,18.4125]
[1780306034250,35.57,72977.49,0.0,-0.29701,0.00018,18.4125]
[1780306034720,35.57,72972.69,0.0,-0.29789,0.00018,18.43631]
[1780306034802,35.57,72972.69,0.0,-0.29789,0.00018,18.43631]
[1780306035086,35.57,72972.79,0.0,-0.29788,0.00018,18.43596]
[1780306037789,35.58,72972.56,0.0,-0.29794,0.00018,18.43744]
[1780306040634,35.58,72975.67,0.0,-0.29737,0.00018,18.42235]
[1780306040656,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041125,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041216,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041226,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041256,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041400,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041408,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041512,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041571,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041700,35.58,72975.61,0.0,-0.29739,0.00018,18.42285]
[1780306041653,35.58,72975.3,0.0,-0.29746,0.00018,18.42459]
[1780306041797,35.58,72975.3,0.0,-0.29746,0.00018,18.42459]
[1780306041831,35.58,72975.3,0.0,-0.29746,0.00018,18.42459]
[1780306041911,35.58,72975.3,0.0,-0.29746,0.00018,18.42459]
[1780306041987,35.58,72975.3,0.0,-0.29746,0.00018,18.42459]
[1780306042140,35.58,72975.3,0.0,-0.29746,0.00018,18.42479]
[1780306043151,35.58,72975.3,0.0,-0.29746,0.00018,18.42479]
[1780306043258,35.58,72975.3,0.0,-0.29746,0.00018,18.42479]
[1780306043356,35.58,72969.59,0.0,-0.29852,0.00018,18.45305]
[1780306047693,35.59,72970.46,0.0,-0.29838,0.00018,18.44933]
[1780306050817,35.59,72972.51,0.0,-0.29803,0.00018,18.44015]
[1780306050839,35.59,72972.51,0.0,-0.29803,0.00018,18.44015]
[1780306051043,35.59,72972.51,0.0,-0.29803,0.00018,18.44015]
[1780306051053,35.59,72972.51,0.0,-0.29803,0.00018,18.44015]
[1780306051201,35.59,72972.51,0.0,-0.29801,0.00018,18.43612]
[1780306054036,35.6,72975.19,0.0,-0.29752,0.00018,18.42311]
[1780306054223,35.6,72975.19,0.0,-0.29753,0.00018,18.42345]
[1780306054934,35.6,72975.19,0.0,-0.29753,0.00018,18.42345]
[1780306055229,35.6,72977.56,0.0,-0.29711,0.00018,18.41196]
[1780306056186,35.6,72977.56,0.0,-0.29711,0.00018,18.41196]
[1780306056222,35.6,72977.56,0.0,-0.29711,0.00018,18.41196]
[1780306056636,35.6,72977.56,0.0,-0.29711,0.00018,18.41196]
[1780306056682,35.6,72988.16,0.0,-0.29517,0.00018,18.35942]
[1780306057006,35.6,72988.16,0.0,-0.29517,0.00018,18.35942]
[1780306057420,35.6,72996.67,0.0,-0.29362,0.00018,18.31693]
[1780306059328,35.6,72996.67,0.0,-0.29362,0.00018,18.3169]
[1780306059506,35.6,72996.67,0.0,-0.29362,0.00018,18.3169]
[1780306059543,35.6,72996.67,0.0,-0.29362,0.00018,18.3169]
[1780306060581,35.6,72993.6,0.0,-0.29417,0.00018,18.3322]
[1780306060637,35.6,72993.6,0.0,-0.29417,0.00018,18.3322]
[1780306060719,35.6,72993.6,0.0,-0.29417,0.00018,18.3322]
[1780306060705,35.6,72994.38,0.0,-0.29403,0.00018,18.3283]
[1780306060727,35.6,72994.38,0.0,-0.29403,0.00018,18.3283]
[1780306060729,35.6,72994.38,0.0,-0.29403,0.00018,18.3283]
[1780306060765,35.6,72994.38,0.0,-0.29403,0.00018,18.3283]
[1780306060826,35.6,72994.38,0.0,-0.29403,0.00018,18.3283]
[1780306060886,35.6,72994.38,0.0,-0.29403,0.00018,18.3283]
[1780306061392,35.6,72994.38,0.0,-0.29403,0.00018,18.3283]
[1780306061488,35.6,72993.64,0.0,-0.29416,0.00018,18.33194]
[1780306067038,35.59,72988.51,0.0,-0.29508,0.00018,18.35711]
[1780306067251,35.59,72988.51,0.0,-0.29508,0.00018,18.35711]
[1780306067728,35.59,72989.1,0.0,-0.29497,0.00018,18.35404]
[1780306069187,35.59,72989.69,0.0,-0.29486,0.00018,18.35104]
[1780306069257,35.59,72989.69,0.0,-0.29486,0.00018,18.35104]
[1780306073822,35.59,72989.98,0.0,-0.2948,0.00018,18.34931]
[1780306073945,35.59,72989.98,0.0,-0.2948,0.00018,18.34931]
[1780306074593,35.59,72977.67,0.0,-0.29704,0.00018,18.41019]
[1780306077716,35.59,72970.18,0.0,-0.2984,0.00018,18.44676]
[1780306077782,35.59,72970.18,0.0,-0.2984,0.00018,18.44676]
[1780306078644,35.59,72971.36,0.0,-0.29819,0.00018,18.44088]
[1780306083644,35.59,72970.17,0.0,-0.29841,0.00018,18.44699]
[1780306084809,35.59,72963.26,0.0,-0.2997,0.00018,18.48129]
[1780306085021,35.59,72963.26,0.0,-0.2997,0.00018,18.48129]
[1780306085127,35.59,72963.26,0.0,-0.2997,0.00018,18.48129]
[1780306086750,35.6,72956.36,0.0,-0.30098,0.00018,18.5151]
[1780306090295,35.6,72955.84,0.0,-0.30108,0.00018,18.51784]
[1780306093955,35.6,72952.42,0.0,-0.30172,0.00018,18.53481]
[1780306094504,35.6,72951.45,0.0,-0.30191,0.00018,18.53963]
[1780306097927,35.6,72949.08,0.0,-0.30236,0.00018,18.55143]
[1780306098712,35.6,72946.67,0.0,-0.30281,0.00018,18.56315]
[1780306099619,35.61,72939.49,0.0,-0.30414,0.00018,18.59768]
[1780306100677,35.61,72932.03,0.0,-0.30552,0.00019,18.63333]
[1780306102693,35.61,72931.37,0.0,-0.30565,0.00019,18.63659]
[1780306103029,35.61,72931.37,0.0,-0.30565,0.00019,18.63659]
[1780306103092,35.61,72931.37,0.0,-0.30565,0.00019,18.63659]
[1780306108145,35.61,72932.26,0.0,-0.30549,0.00019,18.63248]
[1780306114648,35.61,72935.25,0.0,-0.30491,0.00019,18.61424]
[1780306116661,35.61,72926.69,0.0,-0.3065,0.00019,18.65502]
[1780306121697,35.61,72923.43,0.0,-0.30711,0.00019,18.67054]
[1780306126732,35.61,72925.83,0.0,-0.30667,0.00019,18.65933]
[1780306131407,35.61,72925.83,0.0,-0.30667,0.00019,18.65933]
[1780306133696,35.61,72924.33,0.0,-0.30695,0.00019,18.66659]
[1780306133780,35.61,72919.27,0.0,-0.30789,0.00019,18.69042]
[1780306138835,35.61,72917.28,0.0,-0.30826,0.00019,18.69978]
[1780306143860,35.61,72917.77,0.0,-0.30817,0.00019,18.6975]
[1780306148880,35.61,72914.27,0.0,-0.30882,0.00019,18.71389]
[1780306153891,35.61,72913.7,0.0,-0.30893,0.00019,18.71652]
[1780306157848,35.61,72906.65,0.0,-0.31024,0.00019,18.74937]
[1780306162886,35.61,72906.08,0.0,-0.31034,0.00019,18.75183]
[1780306163715,35.61,72912.65,0.0,-0.30911,0.00019,18.72113]
[1780306168723,35.61,72917.5,0.0,-0.30821,0.00019,18.69842]
[1780306170804,35.61,72923.79,0.0,-0.30704,0.00019,18.66885]
[1780306175836,35.61,72923.23,0.0,-0.30712,0.00019,18.66745]
[1780306180867,35.61,72919.42,0.0,-0.30784,0.00019,18.68559]
[1780306185891,35.61,72916.24,0.0,-0.30843,0.00019,18.70061]
[1780306190115,35.61,72913.15,0.0,-0.30901,0.00019,18.71511]
[1780306190122,35.61,72913.15,0.0,-0.30901,0.00019,18.71511]
[1780306190192,35.61,72913.15,0.0,-0.30901,0.00019,18.71511]
[1780306190292,35.61,72912.56,0.0,-0.30912,0.00019,18.71786]
[1780306196219,35.61,72913.79,0.0,-0.30889,0.00019,18.71208]
[1780306201255,35.61,72914.01,0.0,-0.30885,0.00019,18.71106]
[1780306206300,35.61,72914.98,0.0,-0.30867,0.00019,18.70652]
[1780306209310,35.62,72921.42,0.0,-0.30747,0.00019,18.67631]
[1780306215354,35.62,72921.84,0.0,-0.3074,0.00019,18.67451]
[1780306220387,35.62,72919.13,0.0,-0.3079,0.00019,18.68736]
[1780306225422,35.62,72919.21,0.0,-0.30789,0.00019,18.68707]
[1780306230458,35.62,72914.73,0.0,-0.30873,0.00019,18.70812]
[1780306237506,35.62,72914.27,0.0,-0.30878,0.00019,18.70611]
[1780306242542,35.62,72911.57,0.0,-0.30929,0.00019,18.71872]
[1780306247576,35.62,72909.47,0.0,-0.30967,0.00019,18.72844]
[1780306252586,35.62,72909.03,0.0,-0.30975,0.00019,18.73044]
[1780306258655,35.62,72909.06,0.0,-0.30974,0.00019,18.73017]
[1780306263690,35.62,72909.69,0.0,-0.30962,0.00019,18.72714]
[1780306268725,35.61,72908.76,0.0,-0.30979,0.00019,18.7314]
[1780306274767,35.61,72909.03,0.0,-0.30974,0.00019,18.73006]
[1780306279802,35.61,72908.92,0.0,-0.30975,0.00019,18.73044]
[1780306284840,35.61,72901.68,0.0,-0.3111,0.00019,18.76396]
[1780306289877,35.61,72898.42,0.0,-0.3117,0.00019,18.77877]
[1780306292894,35.61,72890.22,0.0,-0.3132,0.00019,18.81227]
[1780306299197,35.61,72888.1,0.0,-0.31359,0.00019,18.82179]
[1780306304671,35.6,72889.08,0.0,-0.31339,0.00019,18.81684]
[1780306310014,35.6,72891.42,0.0,-0.31294,0.00019,18.80581]
[1780306316002,35.6,72890.64,0.0,-0.31307,0.00019,18.80906]
[1780306321089,35.6,72892.2,0.0,-0.31277,0.00019,18.80159]
[1780306326484,35.59,72893.39,0.0,-0.31254,0.00019,18.79588]
[1780306326529,35.59,72893.39,0.0,-0.31254,0.00019,18.79588]
[1780306333174,35.59,72893.05,0.0,-0.31258,0.00019,18.79697]
[1780306338235,35.59,72893.5,0.0,-0.31249,0.00019,18.79454]
[1780306343283,35.58,72893.01,0.0,-0.31257,0.00019,18.79655]
[1780306348305,35.58,72890.77,0.0,-0.31297,0.00019,18.80636]
[1780306351416,35.58,72904.67,0.0,-0.31032,0.00019,18.73755]
[1780306353630,35.58,72909.73,0.0,-0.30938,0.00019,18.71395]
[1780306353736,35.58,72909.73,0.0,-0.30938,0.00019,18.71395]
[1780306353753,35.58,72919.65,0.0,-0.30752,0.00019,18.66722]
[1780306357158,35.58,72924.06,0.0,-0.3067,0.00019,18.64634]
[1780306357170,35.58,72924.06,0.0,-0.3067,0.00019,18.64634]
[1780306357996,35.57,72923.98,0.0,-0.30671,0.00019,18.6467]
[1780306363047,35.57,72925.27,0.0,-0.30647,0.00019,18.64055]
[1780306362959,35.57,72935.28,0.0,-0.30461,0.00019,18.59294]
[1780306363967,35.57,72935.28,0.0,-0.30461,0.00019,18.59294]
[1780306363980,35.57,72936.95,0.0,-0.30431,0.00019,18.58496]
[1780306365019,35.57,72936.95,0.0,-0.30431,0.00019,18.58496]
[1780306365150,35.58,72940.3,0.0,-0.30369,0.00019,18.56902]
[1780306365226,35.58,72940.3,0.0,-0.30369,0.00019,18.56902]
[1780306365232,35.58,72940.3,0.0,-0.30369,0.00019,18.56902]
[1780306365332,35.58,72940.3,0.0,-0.30369,0.00019,18.56902]
[1780306365420,35.58,72940.3,0.0,-0.30369,0.00019,18.56902]
[1780306365437,35.58,72940.3,0.0,-0.30369,0.00019,18.56902]
[1780306365708,35.58,72940.3,0.0,-0.30369,0.00019,18.56902]
[1780306365909,35.58,72940.3,0.0,-0.30369,0.00019,18.56902]
[1780306365988,35.58,72940.3,0.0,-0.30369,0.00019,18.56902]
[1780306366049,35.58,72945.81,0.0,-0.30267,0.00018,18.5426]
[1780306366110,35.58,72945.81,0.0,-0.30267,0.00018,18.5426]
[1780306366271,35.58,72945.81,0.0,-0.30267,0.00018,18.5426]
[1780306366328,35.58,72945.81,0.0,-0.30267,0.00018,18.5426]
[1780306366463,35.58,72945.81,0.0,-0.30267,0.00018,18.5426]
[1780306366526,35.58,72945.81,0.0,-0.30267,0.00018,18.5426]
[1780306366576,35.58,72945.81,0.0,-0.30267,0.00018,18.5426]
[1780306366857,35.58,72945.81,0.0,-0.30267,0.00018,18.5426]
[1780306366926,35.58,72945.81,0.0,-0.30267,0.00018,18.5426]
[1780306366963,35.58,72948.17,0.0,-0.30224,0.00018,18.53123]
[1780306367090,35.58,72948.17,0.0,-0.30224,0.00018,18.53123]
[1780306367123,35.58,72948.17,0.0,-0.30224,0.00018,18.53123]
[1780306367296,35.58,72948.17,0.0,-0.30224,0.00018,18.53123]
[1780306367356,35.58,72948.17,0.0,-0.30224,0.00018,18.53123]
[1780306367505,35.58,72948.17,0.0,-0.30224,0.00018,18.53123]
[1780306367527,35.58,72946.97,0.0,-0.30246,0.00018,18.53711]
[1780306369755,35.58,72943.22,0.0,-0.30316,0.00018,18.55526]
[1780306372204,35.58,72942.39,0.0,-0.30332,0.00018,18.55951]
[1780306372535,35.58,72942.39,0.0,-0.30332,0.00018,18.55951]
[1780306372607,35.58,72942.39,0.0,-0.30332,0.00018,18.55951]
[1780306372618,35.58,72944.26,0.0,-0.30298,0.00018,18.5506]
[1780306373576,35.58,72944.26,0.0,-0.30298,0.00018,18.5506]
[1780306373615,35.58,72944.26,0.0,-0.30298,0.00018,18.5506]
[1780306374043,35.58,72938.69,0.0,-0.30401,0.00019,18.57742]
[1780306375817,35.58,72953.35,0.0,-0.30131,0.00018,18.50699]
[1780306378734,35.58,72954.91,0.0,-0.30103,0.00018,18.49967]
[1780306378830,35.58,72954.91,0.0,-0.30103,0.00018,18.49967]
[1780306378931,35.58,72956.81,0.0,-0.30069,0.00018,18.4906]
[1780306380396,35.59,72957.24,0.0,-0.30061,0.00018,18.48865]
[1780306381012,35.59,72954.66,0.0,-0.30109,0.00018,18.50131]
[1780306384090,35.59,72945.22,0.0,-0.30285,0.00018,18.54739]
[1780306384895,35.59,72945.22,0.0,-0.30285,0.00018,18.54739]
[1780306387207,35.59,72943.49,0.0,-0.30318,0.00018,18.55594]
[1780306387243,35.59,72943.49,0.0,-0.30318,0.00018,18.55594]
[1780306387278,35.59,72943.49,0.0,-0.30318,0.00018,18.55594]
[1780306389347,35.59,72943.21,0.0,-0.30323,0.00018,18.55736]
[1780306389467,35.59,72943.21,0.0,-0.30323,0.00018,18.55736]
[1780306389599,35.59,72943.21,0.0,-0.30324,0.00018,18.55753]
[1780306394267,35.6,72939.96,0.0,-0.30385,0.00018,18.57335]
[1780306394633,35.6,72939.73,0.0,-0.3039,0.00018,18.57452]
[1780306396256,35.6,72940.3,0.0,-0.3038,0.00018,18.57193]
[1780306396270,35.6,72940.3,0.0,-0.3038,0.00018,18.57193]
[1780306400071,35.6,72930.24,0.0,-0.30567,0.00019,18.62018]
[1780306403402,35.6,72926.77,0.0,-0.30632,0.00019,18.63673]
[1780306404101,35.6,72923.29,0.0,-0.30697,0.00019,18.65331]
[1780306409123,35.6,72919.52,0.0,-0.30767,0.00019,18.67124]
[1780306409683,35.6,72919.52,0.0,-0.30767,0.00019,18.67124]
[1780306409831,35.6,72912.42,0.0,-0.309,0.00019,18.70463]
[1780306412903,35.6,72902.48,0.0,-0.31082,0.00019,18.7468]
[1780306416889,35.6,72894.3,0.0,-0.31235,0.00019,18.78463]
[1780306417234,35.6,72894.3,0.0,-0.31235,0.00019,18.78463]
[1780306418027,35.6,72894.3,0.0,-0.31235,0.00019,18.78463]
[1780306418074,35.6,72894.3,0.0,-0.31235,0.00019,18.78463]
[1780306418111,35.6,72894.66,0.0,-0.31229,0.00019,18.78293]
[1780306423095,35.6,72897.08,0.0,-0.31183,0.00019,18.77172]
[1780306423249,35.6,72901.81,0.0,-0.31095,0.00019,18.74983]
[1780306423837,35.6,72902.58,0.0,-0.3108,0.00019,18.74627]
[1780306426103,35.6,72904.03,0.0,-0.31053,0.00019,18.73958]
[1780306426199,35.6,72904.68,0.0,-0.31041,0.00019,18.73656]
[1780306426857,35.6,72902.71,0.0,-0.31078,0.00019,18.74573]
[1780306430895,35.6,72896.19,0.0,-0.312,0.00019,18.77595]
[1780306432908,35.6,72908.36,0.0,-0.30973,0.00019,18.71956]
[1780306437944,35.61,72909.09,0.0,-0.3096,0.00019,18.71636]
[1780306442977,35.61,72905.77,0.0,-0.31023,0.00019,18.73203]
[1780306448041,35.61,72907.88,0.0,-0.30984,0.00019,18.72234]
[1780306453216,35.61,72902.91,0.0,-0.31078,0.00019,18.74573]
[1780306456253,35.61,72898.24,0.0,-0.31165,0.00019,18.76737]
[1780306457131,35.61,72898.24,0.0,-0.31165,0.00019,18.76737]
[1780306457155,35.61,72887.04,0.0,-0.31375,0.00019,18.81885]
[1780306458364,35.61,72887.04,0.0,-0.31375,0.00019,18.81885]
[1780306459138,35.61,72882.66,0.0,-0.31457,0.00019,18.83881]
[1780306460757,35.61,72881.5,0.0,-0.31479,0.00019,18.84403]
[1780306460769,35.61,72881.5,0.0,-0.31479,0.00019,18.84403]
[1780306461105,35.61,72881.5,0.0,-0.31479,0.00019,18.84397]
[1780306466141,35.61,72880.04,0.0,-0.31505,0.00019,18.8503]
[1780306471175,35.6,72877.82,0.0,-0.31542,0.00019,18.85591]
[1780306476215,35.6,72880.34,0.0,-0.31493,0.00019,18.84411]
[1780306481247,35.6,72881.27,0.0,-0.31475,0.00019,18.83958]
[1780306485708,35.6,72882.79,0.0,-0.31445,0.00019,18.83243]
[1780306485883,35.6,72882.94,0.0,-0.31443,0.00019,18.83174]
[1780306487195,35.6,72882.94,0.0,-0.31443,0.00019,18.83174]
[1780306488108,35.6,72891.76,0.0,-0.31277,0.00019,18.79124]
[1780306490006,35.6,72893.72,0.0,-0.3124,0.00019,18.78216]
[1780306495873,35.59,72893.63,0.0,-0.31241,0.00019,18.78247]
[1780306501386,35.59,72893.0,0.0,-0.31252,0.00019,18.7853]
[1780306503526,35.59,72896.99,0.0,-0.31178,0.00019,18.76688]
[1780306503540,35.59,72896.99,0.0,-0.31178,0.00019,18.76688]
[1780306503698,35.59,72899.16,0.0,-0.31137,0.00019,18.75684]
[1780306509443,35.59,72899.18,0.0,-0.31137,0.00019,18.75683]
[1780306514477,35.59,72898.22,0.0,-0.31155,0.00019,18.7613]
[1780306519513,35.59,72898.64,0.0,-0.31147,0.00019,18.75941]
[1780306525240,35.6,72896.7,0.0,-0.31184,0.00019,18.76845]
[1780306527321,35.6,72889.14,0.0,-0.31326,0.00019,18.80324]
[1780306531263,35.59,72882.95,0.0,-0.31441,0.00019,18.83138]
[1780306531317,35.59,72882.95,0.0,-0.31441,0.00019,18.83138]
[1780306532348,35.59,72881.83,0.0,-0.31459,0.00019,18.83236]
[1780306533227,35.59,72875.35,0.0,-0.31581,0.00019,18.86169]
[1780306538236,35.59,72873.4,0.0,-0.31617,0.00019,18.8703]
[1780306543252,35.59,72872.98,0.0,-0.31623,0.00019,18.87181]
[1780306548277,35.58,72872.13,0.0,-0.31637,0.00019,18.87513]
[1780306551288,35.58,72864.8,0.0,-0.31775,0.00019,18.908]
[1780306555223,35.58,72858.74,0.0,-0.31887,0.00019,18.93463]
[1780306556784,35.58,72858.65,0.0,-0.31889,0.00019,18.93491]
[1780306557268,35.58,72858.65,0.0,-0.31889,0.00019,18.93491]
[1780306557274,35.58,72858.65,0.0,-0.31889,0.00019,18.93491]
[1780306557243,35.57,72856.75,0.0,-0.31924,0.00019,18.94326]
[1780306557363,35.57,72856.75,0.0,-0.31924,0.00019,18.94326]
[1780306557792,35.57,72856.92,0.0,-0.31921,0.00019,18.9425]
[1780306563013,35.57,72852.53,0.0,-0.32002,0.00019,18.9615]
[1780306563020,35.57,72845.77,0.0,-0.3213,0.00019,18.99135]
[1780306567817,35.57,72843.57,0.0,-0.32172,0.00019,19.00113]
[1780306568231,35.57,72845.62,0.0,-0.32133,0.00019,18.99212]
[1780306569059,35.57,72845.62,0.0,-0.32133,0.00019,18.99212]
[1780306569093,35.57,72845.62,0.0,-0.32133,0.00019,18.99212]
[1780306569134,35.57,72845.62,0.0,-0.32133,0.00019,18.99212]
[1780306569153,35.57,72846.05,0.0,-0.32125,0.00019,18.99026]
[1780306574911,35.56,72846.84,0.0,-0.32107,0.00019,18.98595]
[1780306580302,35.56,72843.52,0.0,-0.3217,0.00019,19.00072]
[1780306580923,35.56,72843.91,0.0,-0.32163,0.00019,18.99904]
[1780306580988,35.56,72852.02,0.0,-0.32009,0.00019,18.96317]
[1780306581637,35.56,72852.02,0.0,-0.32009,0.00019,18.96317]
[1780306581664,35.56,72852.02,0.0,-0.32009,0.00019,18.96317]
[1780306583387,35.56,72857.17,0.0,-0.31911,0.00019,18.94011]
[1780306584197,35.56,72855.96,0.0,-0.31933,0.00019,18.94522]
[1780306589231,35.56,72853.55,0.0,-0.31977,0.00019,18.95551]
[1780306594272,35.55,72853.25,0.0,-0.31977,0.00019,18.95217]
[1780306598795,35.55,72848.18,0.0,-0.32074,0.00019,18.97476]
[1780306599312,35.55,72847.77,0.0,-0.32082,0.00019,18.97659]
[1780306599777,35.55,72847.77,0.0,-0.32082,0.00019,18.97659]
[1780306599793,35.55,72847.77,0.0,-0.32082,0.00019,18.97659]
[1780306599823,35.55,72847.77,0.0,-0.32082,0.00019,18.97659]
[1780306600089,35.55,72847.77,0.0,-0.32082,0.00019,18.97659]
[1780306603099,35.55,72847.09,0.0,-0.32095,0.00019,18.97961]
[1780306603136,35.55,72847.09,0.0,-0.32095,0.00019,18.97961]
[1780306603872,35.55,72847.17,0.0,-0.32093,0.00019,18.97926]
[1780306603880,35.55,72847.17,0.0,-0.32093,0.00019,18.97926]
[1780306604207,35.55,72847.21,0.0,-0.32092,0.00019,18.97909]
[1780306609293,35.55,72844.2,0.0,-0.3215,0.00019,18.99243]
[1780306610067,35.55,72842.25,0.0,-0.32187,0.00019,19.00107]
[1780306610092,35.55,72842.25,0.0,-0.32187,0.00019,19.00107]
[1780306610157,35.55,72842.25,0.0,-0.32187,0.00019,19.00107]
[1780306610228,35.55,72840.46,0.0,-0.32221,0.00019,19.00895]
[1780306616203,35.55,72841.25,0.0,-0.32207,0.00019,19.00561]
[1780306621239,35.56,72834.9,0.0,-0.32328,0.00019,19.03355]
[1780306623251,35.56,72842.1,0.0,-0.32191,0.00019,19.00199]
[1780306628286,35.56,72838.83,0.0,-0.32254,0.00019,19.01652]
[1780306632770,35.56,72843.24,0.0,-0.32171,0.00019,18.99728]
[1780306632848,35.56,72843.24,0.0,-0.32171,0.00019,18.99728]
[1780306634597,35.56,72850.75,0.0,-0.32027,0.00019,18.96377]
[1780306634600,35.56,72850.75,0.0,-0.32027,0.00019,18.96377]
[1780306635336,35.56,72849.85,0.0,-0.32044,0.00019,18.96776]
[1780306640339,35.55,72849.9,0.0,-0.32042,0.00019,18.96725]
[1780306645367,35.55,72854.55,0.0,-0.31951,0.00019,18.94602]
[1780306650374,35.54,72856.74,0.0,-0.31907,0.00019,18.93552]
[1780306651370,35.54,72858.53,0.0,-0.31869,0.00019,18.92318]
[1780306656405,35.54,72855.23,0.0,-0.3193,0.00019,18.9375]
[1780306661417,35.53,72855.48,0.0,-0.31923,0.00019,18.9358]
[1780306666451,35.52,72855.21,0.0,-0.31925,0.00019,18.93632]
[1780306671468,35.52,72853.63,0.0,-0.31953,0.00019,18.94281]
[1780306676477,35.52,72851.33,0.0,-0.31995,0.00019,18.95258]
[1780306681533,35.51,72851.49,0.0,-0.31989,0.00019,18.95125]
[1780306686574,35.5,72850.05,0.0,-0.32014,0.00019,18.95701]
[1780306691594,35.5,72849.85,0.0,-0.32015,0.00019,18.95738]
[1780306692072,35.5,72849.85,0.0,-0.32015,0.00019,18.95738]
[1780306692145,35.5,72849.85,0.0,-0.32015,0.00019,18.95738]
[1780306698777,35.49,72850.97,0.0,-0.31992,0.00019,18.9518]
[1780306704056,35.49,72847.65,0.0,-0.32055,0.00019,18.96655]
[1780306709856,35.5,72845.22,0.0,-0.32102,0.00019,18.97754]
[1780306714902,35.49,72848.98,0.0,-0.32026,0.00019,18.95629]
[1780306719926,35.49,72849.13,0.0,-0.32021,0.00019,18.95511]
[1780306724960,35.48,72850.74,0.0,-0.31987,0.00019,18.94722]
[1780306727983,35.48,72859.12,0.0,-0.31827,0.00019,18.90941]
[1780306733019,35.47,72858.29,0.0,-0.31841,0.00019,18.91268]
[1780306739062,35.47,72858.28,0.0,-0.31839,0.00019,18.91228]
[1780306744095,35.46,72854.71,0.0,-0.31905,0.00019,18.92773]
[1780306749213,35.46,72853.02,0.0,-0.31936,0.00019,18.93499]
[1780306754183,35.46,72855.57,0.0,-0.31885,0.00019,18.92307]
[1780306754226,35.46,72855.57,0.0,-0.31885,0.00019,18.92307]
[1780306756894,35.45,72864.82,0.0,-0.31708,0.00019,18.88109]
[1780306757152,35.45,72864.82,0.0,-0.31708,0.00019,18.88109]
[1780306757184,35.45,72864.82,0.0,-0.31708,0.00019,18.88109]
[1780306757518,35.45,72857.48,0.0,-0.31848,0.00019,18.91417]
[1780306763235,35.45,72862.25,0.0,-0.31755,0.00019,18.89218]
[1780306768269,35.45,72863.95,0.0,-0.31721,0.00019,18.88412]
[1780306773305,35.44,72865.03,0.0,-0.31697,0.00019,18.8748]
[1780306778168,35.44,72866.81,0.0,-0.31662,0.00019,18.86656]
[1780306780359,35.44,72873.46,0.0,-0.31536,0.00019,18.83613]
[1780306782371,35.44,72881.42,0.0,-0.31385,0.00019,18.79962]
[1780306787403,35.44,72879.89,0.0,-0.31414,0.00019,18.80666]
[1780306792439,35.44,72880.31,0.0,-0.31406,0.00019,18.80465]
[1780306797474,35.44,72880.18,0.0,-0.31408,0.00019,18.80517]
[1780306802510,35.44,72884.67,0.0,-0.31323,0.00019,18.78449]
[1780306805538,35.44,72890.89,0.0,-0.31206,0.00019,18.75574]
[1780306805562,35.44,72890.89,0.0,-0.31206,0.00019,18.75574]
[1780306807651,35.44,72898.12,0.0,-0.3107,0.00019,18.72217]
[1780306807948,35.44,72898.12,0.0,-0.3107,0.00019,18.72217]
[1780306807963,35.44,72898.12,0.0,-0.3107,0.00019,18.72217]
[1780306808114,35.44,72898.95,0.0,-0.31054,0.00019,18.7183]
[1780306813592,35.44,72901.48,0.0,-0.31008,0.00019,18.70676]
[1780306818836,35.44,72901.89,0.0,-0.31001,0.00019,18.70514]
[1780306825674,35.45,72903.21,0.0,-0.30979,0.00019,18.69954]
[1780306830709,35.45,72902.48,0.0,-0.30994,0.00019,18.70329]
[1780306835745,35.45,72902.95,0.0,-0.30983,0.00019,18.69722]
[1780306840780,35.46,72902.34,0.0,-0.30996,0.00019,18.70053]
[1780306842383,35.46,72893.68,0.0,-0.31159,0.00019,18.74095]
[1780306845443,35.46,72885.48,0.0,-0.31314,0.00019,18.77894]
[1780306850755,35.46,72881.64,0.0,-0.31386,0.00019,18.79659]
[1780306855885,35.46,72878.15,0.0,-0.31451,0.00019,18.81249]
[1780306861581,35.46,72877.11,0.0,-0.31471,0.00019,18.81714]
[1780306869144,35.45,72874.9,0.0,-0.31511,0.00019,18.82697]
[1780306873726,35.45,72882.54,0.0,-0.31366,0.00019,18.79181]
[1780306879788,35.45,72881.26,0.0,-0.3139,0.00019,18.79761]
[1780306882070,35.45,72870.53,0.0,-0.31593,0.00019,18.84654]
[1780306884236,35.45,72864.14,0.0,-0.31713,0.00019,18.87538]
[1780306890127,35.45,72864.22,0.0,-0.3171,0.00019,18.87465]
[1780306892769,35.44,72862.82,0.0,-0.31733,0.00019,18.87671]
[1780306893363,35.44,72860.62,0.0,-0.31775,0.00019,18.88649]
[1780306899193,35.44,72864.13,0.0,-0.31706,0.00019,18.87018]
[1780306904228,35.44,72862.16,0.0,-0.31742,0.00019,18.87881]
[1780306909263,35.43,72859.16,0.0,-0.31798,0.00019,18.89193]
[1780306914298,35.43,72860.02,0.0,-0.3178,0.00019,18.88765]
[1780306919508,35.43,72860.73,0.0,-0.31765,0.00019,18.88406]
[1780306925538,35.42,72859.33,0.0,-0.3179,0.00019,18.89]
[1780306931417,35.42,72860.09,0.0,-0.31773,0.00019,18.88604]
[1780306936454,35.42,72862.51,0.0,-0.31726,0.00019,18.87477]
[1780306942494,35.41,72863.01,0.0,-0.31715,0.00019,18.87209]
[1780306948536,35.41,72867.26,0.0,-0.31633,0.00019,18.85256]
[1780306951636,35.41,72858.61,0.0,-0.31794,0.00019,18.88747]
[1780306954579,35.41,72852.53,0.0,-0.31909,0.00019,18.91467]
[1780306959665,35.4,72852.16,0.0,-0.31915,0.00019,18.91595]
[1780306961627,35.4,72839.92,0.0,-0.32148,0.00019,18.97033]
[1780306962907,35.4,72834.64,0.0,-0.32249,0.00019,18.99366]
[1780306962946,35.4,72834.64,0.0,-0.32249,0.00019,18.99366]
[1780306964524,35.4,72834.64,0.0,-0.32249,0.00019,18.99373]
[1780306964649,35.4,72831.04,0.0,-0.32318,0.00019,19.00968]
[1780306965864,35.4,72830.27,0.0,-0.32333,0.00019,19.01306]
[1780306966662,35.4,72830.25,0.0,-0.32334,0.00019,19.01318]
[1780306972706,35.41,72830.17,0.0,-0.32336,0.00019,19.01373]
[1780306977742,35.41,72831.65,0.0,-0.32308,0.00019,19.00745]
[1780306981902,35.41,72831.3,0.0,-0.32316,0.00019,19.00911]
[1780306982020,35.41,72831.3,0.0,-0.32316,0.00019,19.00911]
[1780306982122,35.41,72830.84,0.0,-0.32325,0.00019,19.01117]
[1780306983037,35.41,72830.84,0.0,-0.32325,0.00019,19.01117]
[1780306983057,35.41,72832.39,0.0,-0.32295,0.00019,19.00444]
[1780306984998,35.41,72832.39,0.0,-0.32295,0.00019,19.00444]
[1780306985092,35.41,72832.84,0.0,-0.32287,0.00019,19.0025]
[1780306988810,35.41,72833.05,0.0,-0.32283,0.00019,19.00172]
[1780306988835,35.41,72833.18,0.0,-0.32281,0.00019,19.0012]
[1780306991837,35.41,72832.1,0.0,-0.32302,0.00019,19.00609]
[1780306991938,35.41,72831.98,0.0,-0.32305,0.00019,19.00666]
[1780306997883,35.42,72829.72,0.0,-0.32349,0.00019,19.01675]
[1780307003296,35.42,72831.14,0.0,-0.32322,0.00019,19.01062]
[1780307007237,35.42,72824.04,0.0,-0.32459,0.00019,19.0418]
[1780307013996,35.42,72822.71,0.0,-0.32484,0.00019,19.04413]
[1780307020039,35.43,72822.94,0.0,-0.32482,0.00019,19.04367]
[1780307023937,35.43,72823.53,0.0,-0.32472,0.00019,19.04136]
[1780307024112,35.43,72823.53,0.0,-0.32472,0.00019,19.04136]
[1780307024301,35.43,72823.53,0.0,-0.32472,0.00019,19.04136]
[1780307024401,35.43,72823.53,0.0,-0.32472,0.00019,19.04136]
[1780307024515,35.43,72823.53,0.0,-0.32472,0.00019,19.04136]
[1780307024625,35.43,72823.53,0.0,-0.32472,0.00019,19.04136]
[1780307024652,35.43,72823.53,0.0,-0.32472,0.00019,19.04136]
[1780307024726,35.43,72826.83,0.0,-0.32409,0.00019,19.02706]
[1780307024843,35.43,72826.83,0.0,-0.32409,0.00019,19.02706]
[1780307024890,35.43,72826.83,0.0,-0.32409,0.00019,19.02706]
[1780307025046,35.43,72826.83,0.0,-0.32409,0.00019,19.02706]
[1780307025096,35.43,72826.83,0.0,-0.32409,0.00019,19.02706]
[1780307025247,35.43,72826.83,0.0,-0.32409,0.00019,19.02706]
[1780307025286,35.43,72826.83,0.0,-0.32409,0.00019,19.02706]
[1780307025570,35.43,72826.83,0.0,-0.32409,0.00019,19.02706]
[1780307025620,35.43,72826.83,0.0,-0.32409,0.00019,19.02706]
[1780307025671,35.43,72831.6,0.0,-0.32318,0.00019,19.00626]
[1780307025775,35.43,72831.6,0.0,-0.32318,0.00019,19.00626]
[1780307025804,35.43,72831.6,0.0,-0.32318,0.00019,19.00626]
[1780307026008,35.43,72831.6,0.0,-0.32318,0.00019,19.00626]
[1780307026078,35.43,72831.6,0.0,-0.32318,0.00019,19.00632]
[1780307026937,35.43,72831.6,0.0,-0.32318,0.00019,19.00632]
[1780307027004,35.43,72831.6,0.0,-0.32318,0.00019,19.00632]
[1780307027241,35.43,72831.95,0.0,-0.32311,0.00019,19.00481]
[1780307028388,35.43,72831.95,0.0,-0.32311,0.00019,19.00481]
[1780307028534,35.43,72831.99,0.0,-0.32311,0.00019,19.00467]
[1780307034448,35.44,72831.19,0.0,-0.32327,0.00019,19.00836]
[1780307035480,35.44,72831.73,0.0,-0.32317,0.00019,19.00604]
[1780307035595,35.44,72831.73,0.0,-0.32317,0.00019,19.00604]
[1780307035680,35.44,72831.87,0.0,-0.32314,0.00019,19.00552]
[1780307037496,35.44,72831.87,0.0,-0.32315,0.00019,19.00557]
[1780307037694,35.44,72837.44,0.0,-0.32208,0.00019,18.98106]
[1780307040182,35.44,72840.05,0.0,-0.32158,0.00019,18.96959]
[1780307040301,35.44,72840.05,0.0,-0.32158,0.00019,18.96959]
[1780307040305,35.44,72840.05,0.0,-0.32158,0.00019,18.96959]
[1780307040383,35.44,72840.05,0.0,-0.32158,0.00019,18.96959]
[1780307040604,35.44,72841.89,0.0,-0.32123,0.00019,18.96147]
[1780307041438,35.44,72851.1,0.0,-0.31947,0.00019,18.92032]
[1780307045617,35.43,72852.05,0.0,-0.31928,0.00019,18.91578]
[1780307045725,35.43,72852.05,0.0,-0.31928,0.00019,18.91578]
[1780307045715,35.43,72850.12,0.0,-0.31964,0.00019,18.92428]
[1780307046933,35.43,72850.12,0.0,-0.31963,0.00019,18.92399]
[1780307046939,35.43,72850.12,0.0,-0.31963,0.00019,18.92399]
[1780307047734,35.43,72847.56,0.0,-0.32012,0.00019,18.93541]
[1780307052760,35.43,72848.63,0.0,-0.31989,0.00019,18.93004]
[1780307055646,35.42,72855.36,0.0,-0.31859,0.00019,18.89934]
[1780307056265,35.42,72855.36,0.0,-0.31859,0.00019,18.89934]
[1780307056279,35.42,72855.36,0.0,-0.31859,0.00019,18.89934]
[1780307056784,35.42,72855.38,0.0,-0.31858,0.00019,18.89913]
[1780307061791,35.41,72854.33,0.0,-0.31875,0.00019,18.90327]
[1780307066793,35.41,72855.32,0.0,-0.31855,0.00019,18.89836]
[1780307071797,35.4,72849.5,0.0,-0.31963,0.00019,18.92373]
[1780307076797,35.4,72847.64,0.0,-0.31993,0.00019,18.92727]
[1780307079764,35.4,72847.34,0.0,-0.31997,0.00019,18.92834]
[1780307079774,35.39,72847.34,0.0,-0.31997,0.00019,18.92821]
[1780307084776,35.39,72846.36,0.0,-0.32013,0.00019,18.93206]
[1780307089832,35.38,72841.89,0.0,-0.32095,0.00019,18.95106]
[1780307094836,35.38,72842.01,0.0,-0.32091,0.00019,18.9501]
[1780307099643,35.37,72842.16,0.0,-0.32085,0.00019,18.94862]
[1780307099676,35.37,72842.16,0.0,-0.32085,0.00019,18.94862]
[1780307099807,35.37,72842.16,0.0,-0.32085,0.00019,18.94862]
[1780307099744,35.37,72845.09,0.0,-0.32029,0.00019,18.93556]
[1780307100614,35.37,72845.52,0.0,-0.3202,0.00019,18.93351]
[1780307102760,35.37,72856.35,0.0,-0.31813,0.00019,18.88478]
[1780307104446,35.37,72856.35,0.0,-0.31813,0.00019,18.88469]
[1780307104555,35.37,72856.35,0.0,-0.31813,0.00019,18.88469]
[1780307104642,35.37,72862.02,0.0,-0.31705,0.00019,18.85905]
[1780307106840,35.37,72870.71,0.0,-0.31539,0.00019,18.81933]
[1780307108672,35.37,72870.75,0.0,-0.31538,0.00019,18.81911]
[1780307108750,35.37,72870.75,0.0,-0.31538,0.00019,18.81911]
[1780307108812,35.37,72874.35,0.0,-0.3147,0.00019,18.80263]
[1780307112107,35.36,72873.4,0.0,-0.31487,0.00019,18.80689]
[1780307112581,35.36,72873.4,0.0,-0.31487,0.00019,18.80689]
[1780307112802,35.36,72871.77,0.0,-0.31518,0.00019,18.81436]
[1780307116726,35.36,72878.26,0.0,-0.31395,0.00019,18.78445]
[1780307117819,35.36,72878.26,0.0,-0.31395,0.00019,18.78445]
[1780307117839,35.36,72881.65,0.0,-0.31331,0.00019,18.76882]
[1780307118081,35.36,72881.65,0.0,-0.31331,0.00019,18.76882]
[1780307118298,35.36,72881.65,0.0,-0.31331,0.00019,18.76882]
[1780307118740,35.36,72881.65,0.0,-0.31331,0.00019,18.76882]
[1780307120754,35.36,72888.25,0.0,-0.31206,0.00019,18.73827]
[1780307121151,35.36,72888.25,0.0,-0.31206,0.00019,18.73827]
[1780307121761,35.36,72892.85,0.0,-0.31119,0.00019,18.71692]
[1780307124861,35.36,72895.5,0.0,-0.31069,0.00019,18.70459]
[1780307125075,35.37,72893.98,0.0,-0.31099,0.00019,18.7118]
[1780307125175,35.37,72893.98,0.0,-0.31099,0.00019,18.7118]
[1780307125792,35.37,72893.59,0.0,-0.31106,0.00019,18.71362]
[1780307128434,35.37,72889.49,0.0,-0.31184,0.00019,18.73287]
[1780307128736,35.37,72889.49,0.0,-0.31184,0.00019,18.73287]
[1780307128745,35.37,72889.49,0.0,-0.31184,0.00019,18.73287]
[1780307128896,35.37,72889.49,0.0,-0.31184,0.00019,18.73287]
[1780307128818,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307128946,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307129096,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307129143,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307129301,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307129376,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307129504,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307129542,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307129755,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307129799,35.37,72885.02,0.0,-0.31268,0.00019,18.75364]
[1780307129857,35.37,72889.96,0.0,-0.31175,0.00019,18.73072]
[1780307129966,35.37,72889.96,0.0,-0.31175,0.00019,18.73072]
[1780307130002,35.37,72889.96,0.0,-0.31175,0.00019,18.73072]
[1780307130014,35.37,72889.96,0.0,-0.31175,0.00019,18.73072]
[1780307130824,35.37,72889.96,0.0,-0.31175,0.00019,18.73072]
[1780307131560,35.37,72889.96,0.0,-0.31175,0.00019,18.73072]
[1780307131831,35.37,72892.49,0.0,-0.31125,0.00019,18.71482]
[1780307135143,35.37,72898.26,0.0,-0.31016,0.00019,18.68794]
[1780307135859,35.37,72898.96,0.0,-0.31003,0.00019,18.68472]
[1780307137711,35.37,72897.19,0.0,-0.31037,0.00019,18.69307]
[1780307137747,35.37,72897.19,0.0,-0.31037,0.00019,18.69307]
[1780307140873,35.37,72899.75,0.0,-0.30989,0.00019,18.68123]
[1780307141028,35.37,72900.09,0.0,-0.30983,0.00019,18.67969]
[1780307141901,35.37,72903.07,0.0,-0.30927,0.00019,18.66575]
[1780307142908,35.37,72910.71,0.0,-0.30784,0.00019,18.62977]
[1780307144922,35.37,72903.91,0.0,-0.30912,0.00019,18.66203]
[1780307146207,35.37,72898.52,0.0,-0.31014,0.00019,18.68743]
[1780307146271,35.37,72894.19,0.0,-0.31095,0.00019,18.70768]
[1780307151972,35.38,72898.74,0.0,-0.31011,0.00019,18.68671]
[1780307154994,35.38,72880.78,0.0,-0.3135,0.00019,18.7703]
[1780307157935,35.38,72870.69,0.0,-0.31542,0.00019,18.81662]
[1780307160767,35.38,72864.26,0.0,-0.31663,0.00019,18.84574]
[1780307161936,35.38,72864.26,0.0,-0.31663,0.00019,18.84574]
[1780307162926,35.37,72867.07,0.0,-0.31609,0.00019,18.83273]
[1780307165898,35.37,72859.23,0.0,-0.31757,0.00019,18.86809]
[1780307165998,35.37,72859.23,0.0,-0.31757,0.00019,18.86809]
[1780307166010,35.37,72859.23,0.0,-0.31757,0.00019,18.86809]
[1780307170111,35.37,72858.89,0.0,-0.31762,0.00019,18.86933]
[1780307170129,35.37,72858.89,0.0,-0.31762,0.00019,18.86933]
[1780307174214,35.36,72854.34,0.0,-0.31847,0.00019,18.88936]
[1780307174221,35.36,72854.34,0.0,-0.31847,0.00019,18.88936]
[1780307175099,35.36,72853.6,0.0,-0.31861,0.00019,18.89269]
[1780307175877,35.36,72855.31,0.0,-0.31827,0.00019,18.88476]
[1780307177037,35.36,72856.45,0.0,-0.31806,0.00019,18.87962]
[1780307178335,35.36,72858.71,0.0,-0.31762,0.00019,18.86919]
[1780307178658,35.36,72864.79,0.0,-0.31646,0.00019,18.84161]
[1780307181180,35.36,72871.87,0.0,-0.31511,0.00019,18.80906]
[1780307181994,35.36,72871.87,0.0,-0.31511,0.00019,18.80906]
[1780307182005,35.36,72871.87,0.0,-0.31511,0.00019,18.80906]
[1780307182187,35.36,72870.24,0.0,-0.31541,0.00019,18.81647]
[1780307187222,35.36,72867.96,0.0,-0.31584,0.00019,18.82662]
[1780307192257,35.35,72866.29,0.0,-0.31611,0.00019,18.82976]
[1780307197383,35.35,72864.48,0.0,-0.31645,0.00019,18.83779]
[1780307203336,35.35,72856.99,0.0,-0.31786,0.00019,18.8713]
[1780307206358,35.34,72863.5,0.0,-0.31661,0.00019,18.84154]
[1780307211393,35.34,72862.98,0.0,-0.31669,0.00019,18.84354]
[1780307216428,35.34,72863.54,0.0,-0.31657,0.00019,18.84071]
[1780307221442,35.34,72863.58,0.0,-0.31656,0.00019,18.84032]
[1780307225519,35.34,72871.66,0.0,-0.31501,0.00019,18.80327]
[1780307232539,35.34,72872.52,0.0,-0.31485,0.00019,18.79923]
[1780307237575,35.33,72872.42,0.0,-0.31486,0.00019,18.79962]
[1780307241913,35.33,72878.94,0.0,-0.31363,0.00019,18.76962]
[1780307247125,35.34,72876.14,0.0,-0.31416,0.00019,18.78259]
[1780307253734,35.34,72879.56,0.0,-0.31348,0.00019,18.76274]
[1780307259730,35.34,72881.61,0.0,-0.3131,0.00019,18.75348]
[1780307261300,35.34,72880.27,0.0,-0.31336,0.00019,18.75973]
[1780307261316,35.34,72880.27,0.0,-0.31336,0.00019,18.75973]
[1780307261745,35.34,72879.11,0.0,-0.31358,0.00019,18.76509]
[1780307266779,35.34,72879.83,0.0,-0.31345,0.00019,18.76185]
[1780307270604,35.34,72879.08,0.0,-0.31359,0.00019,18.76536]
[1780307270660,35.34,72879.08,0.0,-0.31359,0.00019,18.76536]
[1780307270778,35.34,72879.08,0.0,-0.31359,0.00019,18.76536]
[1780307270863,35.34,72879.54,0.0,-0.31351,0.00019,18.76326]
[1780307273504,35.34,72881.58,0.0,-0.31312,0.00019,18.75384]
[1780307273828,35.34,72882.01,0.0,-0.31304,0.00019,18.75189]
[1780307274834,35.34,72882.01,0.0,-0.31304,0.00019,18.75189]
[1780307274950,35.34,72882.92,0.0,-0.31287,0.00019,18.74769]
[1780307276871,35.34,72882.92,0.0,-0.31287,0.00019,18.74771]
[1780307276904,35.34,72882.92,0.0,-0.31287,0.00019,18.74771]
[1780307277256,35.34,72882.92,0.0,-0.31287,0.00019,18.74771]
[1780307276943,35.34,72885.04,0.0,-0.31247,0.00019,18.73791]
[1780307277369,35.34,72885.04,0.0,-0.31247,0.00019,18.73791]
[1780307277860,35.34,72885.44,0.0,-0.31239,0.00019,18.73608]
[1780307280249,35.34,72886.22,0.0,-0.31225,0.00019,18.73249]
[1780307280312,35.34,72885.94,0.0,-0.3123,0.00019,18.73382]
[1780307280877,35.34,72885.76,0.0,-0.31234,0.00019,18.73469]
[1780307282899,35.34,72884.96,0.0,-0.31249,0.00019,18.73843]
[1780307283019,35.34,72884.96,0.0,-0.31249,0.00019,18.73843]
[1780307283118,35.34,72885.25,0.0,-0.31243,0.00019,18.73711]
[1780307285904,35.34,72885.39,0.0,-0.31241,0.00019,18.73649]
[1780307285984,35.34,72885.39,0.0,-0.31241,0.00019,18.73649]
[1780307286265,35.34,72885.39,0.0,-0.31241,0.00019,18.73649]
[1780307286085,35.34,72885.46,0.0,-0.3124,0.00019,18.73619]
[1780307286370,35.34,72885.46,0.0,-0.3124,0.00019,18.73619]
[1780307286921,35.34,72885.46,0.0,-0.3124,0.00019,18.73623]
[1780307289645,35.34,72885.68,0.0,-0.31236,0.00019,18.73523]
[1780307289727,35.34,72885.68,0.0,-0.31236,0.00019,18.73523]
[1780307289942,35.34,72887.41,0.0,-0.31203,0.00019,18.72724]
[1780307294956,35.34,72889.23,0.0,-0.31169,0.00019,18.71885]
[1780307297000,35.34,72892.78,0.0,-0.31102,0.00019,18.70239]
[1780307297015,35.34,72892.78,0.0,-0.31102,0.00019,18.70239]
[1780307297093,35.34,72897.99,0.0,-0.31004,0.00019,18.67804]
[1780307303037,35.35,72898.91,0.0,-0.30988,0.00019,18.67409]
[1780307308288,35.35,72897.38,0.0,-0.31018,0.00019,18.6815]
[1780307308449,35.35,72897.38,0.0,-0.31018,0.00019,18.6815]
[1780307308460,35.35,72897.38,0.0,-0.31018,0.00019,18.6815]
[1780307309083,35.35,72899.18,0.0,-0.30985,0.00019,18.67317]
[1780307310301,35.35,72899.18,0.0,-0.30985,0.00019,18.67317]
[1780307310470,35.35,72899.88,0.0,-0.30971,0.00019,18.66988]
[1780307311094,35.35,72901.06,0.0,-0.30947,0.00019,18.66031]
[1780307312971,35.35,72903.05,0.0,-0.30909,0.00019,18.65101]
[1780307313022,35.35,72903.05,0.0,-0.30909,0.00019,18.65101]
[1780307313727,35.35,72903.05,0.0,-0.30909,0.00019,18.65101]
[1780307314218,35.35,72906.24,0.0,-0.3085,0.00019,18.63604]
[1780307319274,35.36,72905.74,0.0,-0.3086,0.00019,18.6387]
[1780307321428,35.36,72904.0,0.0,-0.30894,0.00019,18.64729]
[1780307321576,35.36,72904.0,0.0,-0.30894,0.00019,18.64729]
[1780307321586,35.36,72904.0,0.0,-0.30894,0.00019,18.64729]
[1780307322247,35.36,72903.81,0.0,-0.30898,0.00019,18.64819]
[1780307325846,35.36,72902.54,0.0,-0.30923,0.00019,18.65443]
[1780307326728,35.36,72899.56,0.0,-0.30979,0.00019,18.66853]
[1780307326744,35.36,72899.56,0.0,-0.30979,0.00019,18.66853]
[1780307327105,35.36,72899.56,0.0,-0.30979,0.00019,18.66853]
[1780307327206,35.36,72899.11,0.0,-0.30988,0.00019,18.67071]
[1780307332240,35.36,72898.2,0.0,-0.31007,0.00019,18.67532]
[1780307337276,35.37,72897.96,0.0,-0.31012,0.00019,18.67677]
[1780307342310,35.37,72897.26,0.0,-0.31027,0.00019,18.68042]
[1780307343557,35.37,72897.65,0.0,-0.3102,0.00019,18.67859]
[1780307343701,35.37,72897.65,0.0,-0.3102,0.00019,18.67859]
[1780307344329,35.37,72900.31,0.0,-0.3097,0.00019,18.66625]
[1780307348423,35.37,72906.07,0.0,-0.30863,0.00019,18.63944]
[1780307348487,35.37,72906.07,0.0,-0.30863,0.00019,18.63944]
[1780307349360,35.37,72907.68,0.0,-0.30832,0.00019,18.63184]
[1780307349421,35.37,72907.68,0.0,-0.30832,0.00019,18.63184]
[1780307349439,35.37,72907.68,0.0,-0.30832,0.00019,18.63184]
[1780307349446,35.37,72907.68,0.0,-0.30832,0.00019,18.63184]
[1780307350356,35.37,72908.2,0.0,-0.30823,0.00019,18.62944]
[1780307352595,35.38,72908.17,0.0,-0.30824,0.00019,18.62979]
[1780307352743,35.38,72914.13,0.0,-0.30712,0.00019,18.60155]
[1780307358424,35.38,72913.32,0.0,-0.3073,0.00019,18.60592]
[1780307363951,35.38,72912.5,0.0,-0.30746,0.00019,18.61022]
[1780307370034,35.39,72909.28,0.0,-0.30808,0.00019,18.62583]
[1780307371109,35.39,72909.02,0.0,-0.30814,0.00019,18.6272]
[1780307371232,35.39,72909.37,0.0,-0.30804,0.00019,18.62146]
[1780307374095,35.39,72906.92,0.0,-0.30851,0.00019,18.63317]
[1780307374119,35.39,72905.34,0.0,-0.30881,0.00019,18.64062]
[1780307379570,35.39,72907.16,0.0,-0.30848,0.00019,18.63249]
[1780307385288,35.4,72904.87,0.0,-0.30893,0.00019,18.64373]
[1780307385326,35.4,72897.7,0.0,-0.31028,0.00019,18.67757]
[1780307386152,35.4,72897.7,0.0,-0.31028,0.00019,18.67757]
[1780307386234,35.4,72897.7,0.0,-0.31028,0.00019,18.67757]
[1780307391265,35.4,72895.65,0.0,-0.31069,0.00019,18.68752]
[1780307397123,35.4,72895.05,0.0,-0.31081,0.00019,18.69055]
[1780307397630,35.4,72894.39,0.0,-0.31094,0.00019,18.69374]
[1780307398368,35.4,72891.51,0.0,-0.31148,0.00019,18.70725]
[1780307399711,35.4,72885.13,0.0,-0.31269,0.00019,18.73687]
[1780307405116,35.4,72884.22,0.0,-0.31286,0.00019,18.74113]
[1780307405331,35.4,72883.56,0.0,-0.31299,0.00019,18.74418]
[1780307410355,35.4,72884.04,0.0,-0.3129,0.00019,18.74199]
[1780307415395,35.41,72882.65,0.0,-0.31316,0.00019,18.74845]
[1780307420428,35.41,72881.48,0.0,-0.31338,0.00019,18.75386]
[1780307425435,35.41,72881.09,0.0,-0.31346,0.00019,18.75565]
[1780307430467,35.41,72887.32,0.0,-0.31228,0.00019,18.72695]
[1780307435524,35.41,72885.7,0.0,-0.31256,0.00019,18.7304]
[1780307440525,35.41,72883.51,0.0,-0.31298,0.00019,18.74061]
[1780307445551,35.41,72882.81,0.0,-0.31311,0.00019,18.74386]
[1780307450574,35.41,72876.93,0.0,-0.31423,0.00019,18.77096]
[1780307451404,35.41,72870.84,0.0,-0.31538,0.00019,18.79881]
[1780307456415,35.41,72866.98,0.0,-0.31611,0.00019,18.81622]
[1780307461436,35.4,72869.14,0.0,-0.31569,0.00019,18.80614]
[1780307461536,35.4,72871.47,0.0,-0.31524,0.00019,18.79546]
[1780307461608,35.4,72871.47,0.0,-0.31524,0.00019,18.79546]
[1780307462571,35.4,72871.47,0.0,-0.31524,0.00019,18.79546]
[1780307463163,35.4,72871.99,0.0,-0.31514,0.00019,18.79305]
[1780307468204,35.4,72869.58,0.0,-0.31559,0.00019,18.80391]
[1780307473241,35.4,72870.72,0.0,-0.31537,0.00019,18.79854]
[1780307477373,35.4,72871.49,0.0,-0.31522,0.00019,18.79495]
[1780307477541,35.4,72874.01,0.0,-0.31474,0.00019,18.78339]
[1780307478491,35.4,72874.01,0.0,-0.31474,0.00019,18.78339]
[1780307478275,35.4,72874.01,0.0,-0.31474,0.00019,18.78337]
[1780307478604,35.4,72874.01,0.0,-0.31474,0.00019,18.78337]
[1780307479282,35.4,72877.65,0.0,-0.31405,0.00019,18.76665]
[1780307479694,35.4,72877.65,0.0,-0.31405,0.00019,18.76665]
[1780307480350,35.4,72877.65,0.0,-0.31405,0.00019,18.76665]
[1780307480501,35.4,72879.32,0.0,-0.31374,0.00019,18.75897]
[1780307485799,35.4,72881.05,0.0,-0.31341,0.00019,18.751]
[1780307491366,35.4,72884.18,0.0,-0.31279,0.00019,18.73241]
[1780307496401,35.4,72887.23,0.0,-0.31221,0.00019,18.71832]
[1780307501437,35.4,72894.16,0.0,-0.31091,0.00019,18.68618]
[1780307505512,35.4,72905.86,0.0,-0.30871,0.00019,18.63153]
[1780307508339,35.4,72908.91,0.0,-0.30814,0.00019,18.6173]
[1780307508372,35.4,72908.91,0.0,-0.30814,0.00019,18.6173]
[1780307508489,35.4,72909.1,0.0,-0.30811,0.00019,18.61652]
[1780307509651,35.41,72909.1,0.0,-0.30812,0.00019,18.61663]
[1780307509895,35.41,72909.1,0.0,-0.30812,0.00019,18.61663]
[1780307510414,35.41,72909.1,0.0,-0.30812,0.00019,18.61663]
[1780307510506,35.41,72894.79,0.0,-0.31082,0.00019,18.68395]
[1780307510663,35.41,72894.79,0.0,-0.31082,0.00019,18.68395]
[1780307510748,35.41,72894.79,0.0,-0.31082,0.00019,18.68395]
[1780307510928,35.41,72894.79,0.0,-0.31082,0.00019,18.68395]
[1780307511102,35.41,72894.79,0.0,-0.31082,0.00019,18.68395]
[1780307511188,35.41,72894.79,0.0,-0.31082,0.00019,18.68395]
[1780307511235,35.41,72894.79,0.0,-0.31082,0.00019,18.68395]
[1780307511443,35.41,72894.79,0.0,-0.31082,0.00019,18.68395]
[1780307511523,35.41,72894.79,0.0,-0.31082,0.00019,18.68395]
[1780307511510,35.41,72873.33,0.0,-0.31488,0.00019,18.78321]
[1780307511728,35.41,72873.33,0.0,-0.31488,0.00019,18.78321]
[1780307511997,35.41,72873.33,0.0,-0.31488,0.00019,18.78321]
[1780307512043,35.41,72873.33,0.0,-0.31488,0.00019,18.78321]
[1780307512118,35.41,72873.33,0.0,-0.31488,0.00019,18.78321]
[1780307512137,35.41,72873.33,0.0,-0.31488,0.00019,18.78321]
[1780307512147,35.41,72873.33,0.0,-0.31488,0.00019,18.78321]
[1780307512191,35.41,72873.33,0.0,-0.31488,0.00019,18.78321]
[1780307512518,35.41,72868.33,0.0,-0.31582,0.00019,18.80602]
[1780307514526,35.41,72868.76,0.0,-0.31574,0.00019,18.80401]
[1780307514535,35.41,72867.88,0.0,-0.31591,0.00019,18.80797]
[1780307514618,35.41,72867.88,0.0,-0.31591,0.00019,18.80797]
[1780307514654,35.41,72867.88,0.0,-0.31591,0.00019,18.80797]
[1780307515253,35.41,72867.88,0.0,-0.31591,0.00019,18.80797]
[1780307515265,35.41,72867.88,0.0,-0.31591,0.00019,18.80797]
[1780307515542,35.41,72844.37,0.0,-0.32038,0.00019,18.91386]
[1780307515719,35.41,72844.37,0.0,-0.32038,0.00019,18.91386]
[1780307515828,35.41,72844.37,0.0,-0.32038,0.00019,18.91386]
[1780307515930,35.41,72847.03,0.0,-0.31988,0.00019,18.90206]
[1780307516776,35.41,72847.03,0.0,-0.31988,0.00019,18.90206]
[1780307516914,35.41,72847.03,0.0,-0.31988,0.00019,18.90206]
[1780307517345,35.41,72846.74,0.0,-0.31994,0.00019,18.90344]
[1780307517783,35.41,72846.74,0.0,-0.31994,0.00019,18.90344]
[1780307518379,35.41,72846.74,0.0,-0.31994,0.00019,18.90344]
[1780307518441,35.41,72845.36,0.0,-0.3202,0.00019,18.90968]
[1780307518602,35.41,72845.36,0.0,-0.3202,0.00019,18.90968]
[1780307518664,35.41,72845.36,0.0,-0.3202,0.00019,18.90968]
[1780307518678,35.41,72845.36,0.0,-0.3202,0.00019,18.90968]
[1780307518880,35.41,72845.36,0.0,-0.3202,0.00019,18.90968]
[1780307518901,35.41,72845.36,0.0,-0.3202,0.00019,18.90968]
[1780307518931,35.41,72845.36,0.0,-0.3202,0.00019,18.90968]
[1780307519208,35.41,72845.36,0.0,-0.3202,0.00019,18.90968]
[1780307519262,35.41,72845.36,0.0,-0.3202,0.00019,18.90968]
[1780307519300,35.41,72825.44,0.0,-0.32402,0.00019,18.99761]
[1780307519582,35.41,72825.44,0.0,-0.32402,0.00019,18.99761]
[1780307519632,35.41,72825.44,0.0,-0.32402,0.00019,18.99761]
[1780307519717,35.41,72825.44,0.0,-0.32402,0.00019,18.99761]
[1780307519729,35.41,72827.97,0.0,-0.32354,0.00019,18.98662]
[1780307521036,35.41,72827.97,0.0,-0.32354,0.00019,18.98662]
[1780307521259,35.41,72827.97,0.0,-0.32354,0.00019,18.98662]
[1780307521331,35.41,72827.97,0.0,-0.32354,0.00019,18.98662]
[1780307521409,35.41,72827.97,0.0,-0.32354,0.00019,18.98662]
[1780307521486,35.41,72827.97,0.0,-0.32354,0.00019,18.98662]
[1780307521521,35.41,72827.97,0.0,-0.32354,0.00019,18.98662]
[1780307521495,35.41,72828.63,0.0,-0.32341,0.00019,18.98381]
[1780307521565,35.41,72828.63,0.0,-0.32341,0.00019,18.98381]
[1780307522477,35.41,72829.69,0.0,-0.32321,0.00019,18.97923]
[1780307524064,35.41,72829.69,0.0,-0.32321,0.00019,18.97923]
[1780307524141,35.41,72829.69,0.0,-0.32321,0.00019,18.97923]
[1780307524209,35.41,72829.69,0.0,-0.32321,0.00019,18.97923]
[1780307524409,35.41,72829.69,0.0,-0.32321,0.00019,18.97923]
[1780307524443,35.41,72829.51,0.0,-0.32325,0.00019,18.98015]
[1780307524688,35.41,72829.51,0.0,-0.32325,0.00019,18.98015]
[1780307524814,35.41,72829.51,0.0,-0.32325,0.00019,18.98015]
[1780307525101,35.41,72829.51,0.0,-0.32325,0.00019,18.98015]
[1780307525177,35.41,72829.51,0.0,-0.32325,0.00019,18.98015]
[1780307525424,35.41,72829.51,0.0,-0.32325,0.00019,18.98015]
[1780307525489,35.41,72815.88,0.0,-0.32587,0.00019,19.0396]
[1780307525761,35.41,72815.88,0.0,-0.32587,0.00019,19.0396]
[1780307526022,35.41,72815.88,0.0,-0.32587,0.00019,19.0396]
[1780307526087,35.41,72826.72,0.0,-0.32379,0.00019,18.99236]
[1780307526984,35.41,72826.72,0.0,-0.32379,0.00019,18.99236]
[1780307527112,35.41,72826.72,0.0,-0.32379,0.00019,18.99236]
[1780307527214,35.41,72824.29,0.0,-0.32426,0.00019,19.00308]
[1780307528024,35.41,72824.29,0.0,-0.32426,0.00019,19.00308]
[1780307528060,35.41,72824.29,0.0,-0.32426,0.00019,19.00308]
[1780307528133,35.41,72824.02,0.0,-0.32432,0.00019,19.00438]
[1780307528835,35.41,72824.02,0.0,-0.32432,0.00019,19.00438]
[1780307529402,35.41,72824.02,0.0,-0.32432,0.00019,19.00438]
[1780307529522,35.41,72798.25,0.0,-0.32928,0.00019,19.11542]
[1780307530440,35.41,72798.25,0.0,-0.32928,0.00019,19.11542]
[1780307530479,35.41,72796.93,0.0,-0.32954,0.00019,19.12112]
[1780307530775,35.41,72796.93,0.0,-0.32954,0.00019,19.12112]
[1780307530832,35.41,72796.93,0.0,-0.32954,0.00019,19.12112]
[1780307530984,35.41,72796.93,0.0,-0.32954,0.00019,19.12112]
[1780307531075,35.41,72796.93,0.0,-0.32954,0.00019,19.12112]
[1780307531165,35.41,72808.29,0.0,-0.32735,0.00019,19.07268]
[1780307531764,35.41,72808.29,0.0,-0.32735,0.00019,19.07268]
[1780307534788,35.42,72808.52,0.0,-0.32732,0.00019,19.07207]
[1780307534859,35.42,72808.52,0.0,-0.32732,0.00019,19.07207]
[1780307534916,35.42,72808.52,0.0,-0.32732,0.00019,19.07207]
[1780307534969,35.42,72808.52,0.0,-0.32732,0.00019,19.07207]
[1780307535028,35.42,72808.52,0.0,-0.32732,0.00019,19.07207]
[1780307535102,35.42,72808.52,0.0,-0.32732,0.00019,19.07207]
[1780307535294,35.42,72808.62,0.0,-0.32731,0.00019,19.07177]
[1780307536346,35.42,72808.62,0.0,-0.32731,0.00019,19.07177]
[1780307536367,35.42,72808.62,0.0,-0.32731,0.00019,19.07177]
[1780307536376,35.42,72808.62,0.0,-0.32731,0.00019,19.07177]
[1780307536410,35.42,72799.83,0.0,-0.32901,0.00019,19.10949]
[1780307536682,35.42,72799.83,0.0,-0.32901,0.00019,19.10949]
[1780307536750,35.42,72799.83,0.0,-0.32901,0.00019,19.10949]
[1780307537171,35.42,72799.83,0.0,-0.32901,0.00019,19.10949]
[1780307537370,35.42,72799.83,0.0,-0.32901,0.00019,19.10949]
[1780307537391,35.42,72799.83,0.0,-0.32901,0.00019,19.10949]
[1780307537471,35.42,72808.4,0.0,-0.32736,0.00019,19.07294]
[1780307537592,35.42,72808.4,0.0,-0.32736,0.00019,19.07294]
[1780307538946,35.42,72808.11,0.0,-0.32742,0.00019,19.07431]
[1780307539030,35.42,72808.11,0.0,-0.32742,0.00019,19.07431]
[1780307539211,35.42,72808.11,0.0,-0.32742,0.00019,19.07431]
[1780307539324,35.42,72808.11,0.0,-0.32742,0.00019,19.07431]
[1780307539500,35.42,72808.11,0.0,-0.32742,0.00019,19.07431]
[1780307539541,35.42,72806.07,0.0,-0.32782,0.00019,19.08319]
[1780307539598,35.42,72806.07,0.0,-0.32782,0.00019,19.08319]
[1780307539612,35.42,72806.07,0.0,-0.32782,0.00019,19.08319]
[1780307539784,35.42,72806.07,0.0,-0.32782,0.00019,19.08319]
[1780307539795,35.42,72806.07,0.0,-0.32782,0.00019,19.08319]
[1780307540047,35.42,72806.07,0.0,-0.32782,0.00019,19.08319]
[1780307540360,35.42,72806.07,0.0,-0.32782,0.00019,19.08319]
[1780307540545,35.42,72799.85,0.0,-0.32903,0.00019,19.10988]
[1780307540639,35.42,72799.85,0.0,-0.32903,0.00019,19.10988]
[1780307542171,35.43,72799.85,0.0,-0.32903,0.00019,19.10997]
[1780307542235,35.43,72799.85,0.0,-0.32903,0.00019,19.10997]
[1780307542336,35.43,72799.85,0.0,-0.32903,0.00019,19.10997]
[1780307542489,35.43,72799.85,0.0,-0.32903,0.00019,19.10997]
[1780307542552,35.43,72799.85,0.0,-0.32903,0.00019,19.10997]
[1780307542567,35.43,72799.85,0.0,-0.32903,0.00019,19.10997]
[1780307542544,35.43,72813.98,0.0,-0.32631,0.00019,19.04952]
[1780307542626,35.43,72813.98,0.0,-0.32631,0.00019,19.04952]
[1780307543259,35.43,72813.98,0.0,-0.32631,0.00019,19.04952]
[1780307543261,35.43,72813.98,0.0,-0.32631,0.00019,19.04952]
[1780307543302,35.43,72813.98,0.0,-0.32631,0.00019,19.04952]
[1780307543417,35.43,72813.98,0.0,-0.32631,0.00019,19.04952]
[1780307543438,35.43,72812.0,0.0,-0.3267,0.00019,19.05821]
[1780307544375,35.43,72812.0,0.0,-0.3267,0.00019,19.05821]
[1780307544467,35.43,72812.0,0.0,-0.3267,0.00019,19.05821]
[1780307544495,35.43,72811.56,0.0,-0.32679,0.00019,19.06025]
[1780307544700,35.43,72811.56,0.0,-0.32679,0.00019,19.06025]
[1780307544785,35.43,72811.56,0.0,-0.32679,0.00019,19.06025]
[1780307545439,35.43,72792.33,0.0,-0.3305,0.00019,19.14221]
[1780307545807,35.43,72792.33,0.0,-0.3305,0.00019,19.14221]
[1780307545897,35.43,72792.33,0.0,-0.3305,0.00019,19.14221]
[1780307546476,35.43,72795.62,0.0,-0.32987,0.00019,19.12837]
[1780307547146,35.43,72795.62,0.0,-0.32987,0.00019,19.12837]
[1780307547425,35.43,72795.62,0.0,-0.32987,0.00019,19.12837]
[1780307547528,35.43,72795.62,0.0,-0.32987,0.00019,19.12837]
[1780307547504,35.43,72793.45,0.0,-0.33029,0.00019,19.13763]
[1780307547696,35.43,72793.45,0.0,-0.33029,0.00019,19.13763]
[1780307547774,35.43,72793.45,0.0,-0.33029,0.00019,19.13763]
[1780307547982,35.43,72793.45,0.0,-0.33029,0.00019,19.13763]
[1780307548237,35.43,72793.45,0.0,-0.33029,0.00019,19.13763]
[1780307548397,35.43,72793.45,0.0,-0.33029,0.00019,19.13763]
[1780307548573,35.43,72793.45,0.0,-0.33029,0.00019,19.13763]
[1780307548453,35.43,72795.72,0.0,-0.32986,0.00019,19.1281]
[1780307548620,35.43,72795.72,0.0,-0.32986,0.00019,19.1281]
[1780307548794,35.43,72795.72,0.0,-0.32986,0.00019,19.1281]
[1780307548829,35.43,72795.72,0.0,-0.32986,0.00019,19.1281]
[1780307549003,35.43,72795.72,0.0,-0.32986,0.00019,19.1281]
[1780307549027,35.43,72795.72,0.0,-0.32986,0.00019,19.1281]
[1780307549044,35.43,72795.72,0.0,-0.32986,0.00019,19.1281]
[1780307549307,35.44,72791.82,0.0,-0.33064,0.00019,19.14539]
[1780307550309,35.44,72791.82,0.0,-0.33064,0.00019,19.14539]
[1780307550536,35.45,72792.14,0.0,-0.33061,0.00019,19.1447]
[1780307551003,35.45,72792.14,0.0,-0.33061,0.00019,19.1447]
[1780307551405,35.45,72792.14,0.0,-0.33061,0.00019,19.1447]
[1780307551456,35.45,72792.14,0.0,-0.33061,0.00019,19.1447]
[1780307551510,35.45,72792.14,0.0,-0.33061,0.00019,19.1447]
[1780307551506,35.45,72788.19,0.0,-0.33138,0.00019,19.15788]
[1780307551772,35.45,72788.19,0.0,-0.33138,0.00019,19.15788]
[1780307551948,35.46,72774.77,0.0,-0.334,0.00019,19.21433]
[1780307553198,35.46,72774.77,0.0,-0.334,0.00019,19.21433]
[1780307553531,35.46,72776.02,0.0,-0.33376,0.00019,19.20915]
[1780307554086,35.46,72776.02,0.0,-0.33376,0.00019,19.20915]
[1780307554493,35.46,72776.02,0.0,-0.33376,0.00019,19.20915]
[1780307554511,35.46,72775.79,0.0,-0.33381,0.00019,19.21011]
[1780307554734,35.46,72775.79,0.0,-0.33381,0.00019,19.21011]
[1780307554907,35.46,72775.79,0.0,-0.33381,0.00019,19.21011]
[1780307555060,35.46,72775.79,0.0,-0.33381,0.00019,19.21011]
[1780307555325,35.46,72775.79,0.0,-0.33381,0.00019,19.21011]
[1780307555360,35.46,72775.79,0.0,-0.33381,0.00019,19.21011]
[1780307555494,35.46,72775.79,0.0,-0.33381,0.00019,19.21011]
[1780307555576,35.46,72758.69,0.0,-0.33714,0.0002,19.28028]
[1780307555724,35.46,72758.69,0.0,-0.33714,0.0002,19.28028]
[1780307556476,35.46,72748.79,0.0,-0.33907,0.0002,19.32031]
[1780307556861,35.46,72748.79,0.0,-0.33907,0.0002,19.32031]
[1780307557674,35.46,72749.84,0.0,-0.33887,0.0002,19.31618]
[1780307558009,35.46,72749.84,0.0,-0.33887,0.0002,19.31618]
[1780307558535,35.46,72750.57,0.0,-0.33873,0.0002,19.31333]
[1780307560080,35.47,72747.49,0.0,-0.33937,0.0002,19.32663]
[1780307560123,35.47,72747.49,0.0,-0.33937,0.0002,19.32663]
[1780307560198,35.47,72747.49,0.0,-0.33937,0.0002,19.32663]
[1780307560406,35.47,72747.49,0.0,-0.33937,0.0002,19.32663]
[1780307560589,35.47,72747.49,0.0,-0.33937,0.0002,19.32663]
[1780307560543,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307560815,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307560882,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307560929,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307561031,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307561109,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307561245,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307561256,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307561394,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307561469,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307561599,35.48,72744.73,0.0,-0.33995,0.0002,19.33848]
[1780307561570,35.51,72729.96,0.0,-0.34295,0.0002,19.39922]
[1780307561667,35.51,72729.96,0.0,-0.34295,0.0002,19.39922]
[1780307561821,35.51,72729.96,0.0,-0.34295,0.0002,19.39922]
[1780307561889,35.51,72729.96,0.0,-0.34295,0.0002,19.39922]
[1780307561962,35.51,72729.96,0.0,-0.34295,0.0002,19.39922]
[1780307562090,35.51,72729.96,0.0,-0.34295,0.0002,19.39922]
[1780307562143,35.51,72729.96,0.0,-0.34295,0.0002,19.39922]
[1780307562299,35.51,72729.96,0.0,-0.34295,0.0002,19.39922]
[1780307562386,35.51,72729.96,0.0,-0.34295,0.0002,19.39922]
[1780307562428,35.51,72726.86,0.0,-0.34357,0.0002,19.41153]
[1780307562651,35.51,72726.86,0.0,-0.34357,0.0002,19.41153]
[1780307562772,35.51,72726.86,0.0,-0.34357,0.0002,19.41153]
[1780307562937,35.51,72726.86,0.0,-0.34357,0.0002,19.41153]
[1780307562974,35.51,72726.86,0.0,-0.34357,0.0002,19.41153]
[1780307563326,35.51,72726.86,0.0,-0.34357,0.0002,19.41153]
[1780307563444,35.51,72726.86,0.0,-0.34357,0.0002,19.41153]
[1780307563467,35.51,72751.69,0.0,-0.33871,0.0002,19.31314]
[1780307563779,35.51,72751.69,0.0,-0.33871,0.0002,19.31314]
[1780307563851,35.51,72751.69,0.0,-0.33871,0.0002,19.31314]
[1780307564257,35.51,72751.69,0.0,-0.33871,0.0002,19.31314]
[1780307564372,35.51,72751.69,0.0,-0.33871,0.0002,19.31314]
[1780307564469,35.51,72761.09,0.0,-0.33688,0.00019,19.27523]
[1780307567784,35.51,72757.66,0.0,-0.33756,0.00019,19.28948]
[1780307570557,35.52,72759.04,0.0,-0.3373,0.00019,19.28411]
[1780307572607,35.52,72775.26,0.0,-0.33416,0.00019,19.21796]
[1780307573041,35.52,72775.26,0.0,-0.33416,0.00019,19.21796]
[1780307573055,35.52,72775.26,0.0,-0.33416,0.00019,19.21796]
[1780307573616,35.52,72778.77,0.0,-0.33348,0.00019,19.20345]
[1780307576959,35.52,72781.06,0.0,-0.33303,0.00019,19.19397]
[1780307577021,35.52,72781.06,0.0,-0.33303,0.00019,19.19397]
[1780307577066,35.52,72781.06,0.0,-0.33303,0.00019,19.19397]
[1780307577359,35.52,72783.58,0.0,-0.33255,0.00019,19.1835]
[1780307579229,35.52,72783.58,0.0,-0.33255,0.00019,19.18352]
[1780307579372,35.52,72783.58,0.0,-0.33255,0.00019,19.18352]
[1780307580222,35.52,72782.48,0.0,-0.33276,0.00019,19.18813]
[1780307580262,35.52,72774.33,0.0,-0.33434,0.00019,19.22188]
[1780307582323,35.52,72780.59,0.0,-0.33313,0.00019,19.19598]
[1780307586212,35.52,72789.45,0.0,-0.33141,0.00019,19.15908]
[1780307589529,35.52,72797.66,0.0,-0.32983,0.00019,19.12467]
[1780307591033,35.52,72795.86,0.0,-0.33018,0.00019,19.13233]
[1780307591054,35.52,72795.86,0.0,-0.33018,0.00019,19.13233]
[1780307591644,35.52,72795.74,0.0,-0.33021,0.00019,19.13289]
[1780307596668,35.53,72797.29,0.0,-0.32992,0.00019,19.12661]
[1780307601691,35.53,72793.84,0.0,-0.3306,0.00019,19.1415]
[1780307602408,35.53,72793.84,0.0,-0.3306,0.00019,19.1415]
[1780307602439,35.53,72793.84,0.0,-0.3306,0.00019,19.1415]
[1780307602608,35.53,72793.84,0.0,-0.3306,0.00019,19.1415]
[1780307602654,35.53,72793.84,0.0,-0.3306,0.00019,19.1415]
[1780307602485,35.53,72794.5,0.0,-0.33048,0.00019,19.13878]
[1780307602922,35.53,72794.5,0.0,-0.33048,0.00019,19.13878]
[1780307603336,35.53,72794.5,0.0,-0.33048,0.00019,19.13878]
[1780307603401,35.53,72815.36,0.0,-0.32646,0.00019,19.05005]
[1780307603795,35.53,72815.36,0.0,-0.32646,0.00019,19.05005]
[1780307603962,35.53,72815.36,0.0,-0.32646,0.00019,19.05005]
[1780307604045,35.53,72815.36,0.0,-0.32646,0.00019,19.05005]
[1780307604224,35.53,72815.36,0.0,-0.32646,0.00019,19.05005]
[1780307604536,35.53,72815.36,0.0,-0.32646,0.00019,19.05005]
[1780307604575,35.53,72815.36,0.0,-0.32646,0.00019,19.05005]
[1780307604676,35.53,72820.2,0.0,-0.32554,0.00019,19.02932]
[1780307604837,35.53,72820.2,0.0,-0.32554,0.00019,19.02932]
[1780307604973,35.53,72820.2,0.0,-0.32554,0.00019,19.02932]
[1780307605189,35.53,72820.2,0.0,-0.32554,0.00019,19.02932]
[1780307605244,35.53,72820.2,0.0,-0.32554,0.00019,19.02932]
[1780307605266,35.53,72820.2,0.0,-0.32554,0.00019,19.02932]
[1780307605507,35.53,72828.66,0.0,-0.32393,0.00019,18.99275]
[1780307606181,35.53,72828.66,0.0,-0.32393,0.00019,18.99275]
[1780307606185,35.53,72828.66,0.0,-0.32393,0.00019,18.99275]
[1780307606596,35.53,72828.66,0.0,-0.32393,0.00019,18.99275]
[1780307606678,35.53,72828.76,0.0,-0.32391,0.00019,18.9925]
[1780307609214,35.54,72822.13,0.0,-0.3252,0.00019,19.0217]
[1780307614249,35.55,72822.13,0.0,-0.3252,0.00019,19.01828]
[1780307615084,35.55,72822.13,0.0,-0.3252,0.00019,19.01828]
[1780307615637,35.55,72821.49,0.0,-0.32533,0.00019,19.02117]
[1780307620643,35.55,72822.99,0.0,-0.32506,0.00019,19.01514]
[1780307625671,35.56,72826.49,0.0,-0.32441,0.00019,19.00043]
[1780307630686,35.56,72826.65,0.0,-0.3244,0.00019,19.00014]
[1780307635695,35.56,72825.44,0.0,-0.32464,0.00019,19.00578]
[1780307636635,35.56,72818.87,0.0,-0.32591,0.00019,19.03436]
[1780307641658,35.57,72815.75,0.0,-0.32651,0.00019,19.04792]
[1780307641711,35.57,72815.75,0.0,-0.32651,0.00019,19.04792]
[1780307642619,35.57,72813.02,0.0,-0.32704,0.00019,19.0597]
[1780307643249,35.57,72813.02,0.0,-0.32704,0.00019,19.0597]
[1780307643280,35.57,72813.02,0.0,-0.32704,0.00019,19.0597]
[1780307643749,35.57,72813.02,0.0,-0.32705,0.00019,19.05981]
[1780307644670,35.57,72813.2,0.0,-0.32702,0.00019,19.05915]
[1780307645491,35.57,72813.2,0.0,-0.32702,0.00019,19.05915]
[1780307645499,35.57,72813.2,0.0,-0.32702,0.00019,19.05915]
[1780307645547,35.57,72810.69,0.0,-0.3275,0.00019,19.07]
[1780307649495,35.57,72803.69,0.0,-0.32887,0.00019,19.10019]
[1780307654531,35.58,72804.68,0.0,-0.32869,0.00019,19.09635]
[1780307659566,35.58,72802.74,0.0,-0.32908,0.00019,19.10494]
[1780307662166,35.58,72803.02,0.0,-0.32903,0.00019,19.10389]
[1780307662586,35.58,72803.07,0.0,-0.32902,0.00019,19.10375]
[1780307667622,35.59,72804.08,0.0,-0.32885,0.00019,19.09982]
[1780307672658,35.59,72803.84,0.0,-0.32888,0.00019,19.09709]
[1780307677692,35.59,72803.38,0.0,-0.32898,0.00019,19.09938]
[1780307682727,35.6,72800.35,0.0,-0.32958,0.00019,19.11253]
[1780307688127,35.6,72801.23,0.0,-0.32942,0.00019,19.10904]
[1780307688751,35.6,72801.5,0.0,-0.32937,0.00019,19.10801]
[1780307693799,35.6,72800.98,0.0,-0.32949,0.00019,19.11049]
[1780307697728,35.61,72795.16,0.0,-0.33061,0.00019,19.13518]
[1780307702787,35.61,72791.33,0.0,-0.33136,0.00019,19.15133]
[1780307706798,35.61,72789.24,0.0,-0.33176,0.00019,19.16013]
[1780307706838,35.61,72789.24,0.0,-0.33176,0.00019,19.16013]
[1780307708435,35.61,72778.89,0.0,-0.33377,0.00019,19.20309]
[1780307709473,35.61,72778.89,0.0,-0.33377,0.00019,19.20309]
[1780307709745,35.61,72774.98,0.0,-0.33452,0.00019,19.21916]
[1780307711491,35.61,72774.71,0.0,-0.33458,0.00019,19.22041]
[1780307711508,35.61,72774.71,0.0,-0.33458,0.00019,19.22041]
[1780307713694,35.61,72785.05,0.0,-0.33259,0.00019,19.17799]
[1780307715572,35.61,72784.01,0.0,-0.33279,0.00019,19.18232]
[1780307715582,35.61,72784.01,0.0,-0.33279,0.00019,19.18232]
[1780307715605,35.61,72784.01,0.0,-0.33279,0.00019,19.18232]
[1780307715667,35.61,72784.01,0.0,-0.33279,0.00019,19.18232]
[1780307715677,35.61,72783.9,0.0,-0.33281,0.00019,19.18278]
[1780307721008,35.61,72781.71,0.0,-0.33324,0.00019,19.19187]
[1780307726046,35.61,72782.06,0.0,-0.33317,0.00019,19.19045]
[1780307731081,35.61,72778.18,0.0,-0.3339,0.00019,19.20242]
[1780307736116,35.62,72773.2,0.0,-0.33488,0.00019,19.22318]
[1780307738967,35.62,72774.62,0.0,-0.33461,0.00019,19.2176]
[1780307738977,35.62,72774.62,0.0,-0.33461,0.00019,19.2176]
[1780307739766,35.62,72774.25,0.0,-0.33469,0.00019,19.21921]
[1780307744802,35.62,72771.86,0.0,-0.33517,0.00019,19.22943]
[1780307749840,35.63,72770.21,0.0,-0.33551,0.00019,19.23657]
[1780307754860,35.63,72768.07,0.0,-0.33594,0.00019,19.24566]
[1780307759872,35.64,72765.57,0.0,-0.33644,0.00019,19.25617]
[1780307764877,35.64,72766.06,0.0,-0.33636,0.00019,19.25465]
[1780307769935,35.65,72768.05,0.0,-0.336,0.00019,19.24709]
[1780307770871,35.65,72766.92,0.0,-0.33623,0.00019,19.25179]
[1780307771783,35.65,72765.28,0.0,-0.33655,0.00019,19.25858]
[1780307772459,35.65,72765.28,0.0,-0.33655,0.00019,19.25858]
[1780307772818,35.65,72764.83,0.0,-0.33664,0.00019,19.26054]
[1780307777848,35.66,72764.41,0.0,-0.33675,0.00019,19.26275]
[1780307782857,35.66,72765.49,0.0,-0.33657,0.00019,19.25902]
[1780307784895,35.67,72772.11,0.0,-0.3353,0.00019,19.23243]
[1780307786870,35.67,72765.69,0.0,-0.33655,0.00019,19.25877]
[1780307791905,35.68,72767.25,0.0,-0.33626,0.00019,19.24904]
[1780307796950,35.68,72766.88,0.0,-0.33636,0.00019,19.2512]
[1780307801994,35.69,72767.4,0.0,-0.33627,0.00019,19.24946]
[1780307806928,35.69,72774.12,0.0,-0.33499,0.00019,19.22241]
[1780307811955,35.69,72775.61,0.0,-0.3347,0.00019,19.21642]
[1780307816992,35.69,72776.34,0.0,-0.33456,0.00019,19.21338]
[1780307821573,35.69,72778.2,0.0,-0.3342,0.00019,19.20572]
[1780307821586,35.69,72778.2,0.0,-0.3342,0.00019,19.20572]
[1780307821834,35.69,72780.72,0.0,-0.33371,0.00019,19.19536]
[1780307826868,35.69,72782.35,0.0,-0.3334,0.00019,19.18866]
[1780307831884,35.69,72782.9,0.0,-0.33329,0.00019,19.18645]
[1780307836895,35.69,72783.5,0.0,-0.33318,0.00019,19.18404]
[1780307841953,35.7,72785.17,0.0,-0.33286,0.00019,19.17725]
[1780307846993,35.7,72787.06,0.0,-0.3325,0.00019,19.16954]
[1780307852068,35.7,72790.46,0.0,-0.33183,0.00019,19.15147]
[1780307856175,35.7,72792.17,0.0,-0.3315,0.00019,19.14448]
[1780307856218,35.7,72792.17,0.0,-0.3315,0.00019,19.14448]
[1780307856254,35.7,72792.17,0.0,-0.3315,0.00019,19.14448]
[1780307856441,35.7,72792.29,0.0,-0.33148,0.00019,19.14401]
[1780307862186,35.7,72792.71,0.0,-0.33141,0.00019,19.14247]
[1780307868052,35.7,72789.86,0.0,-0.33196,0.00019,19.15447]
[1780307874381,35.7,72791.0,0.0,-0.33175,0.00019,19.14986]
[1780307879833,35.71,72794.04,0.0,-0.33117,0.00019,19.13734]
[1780307886170,35.71,72794.07,0.0,-0.33117,0.00019,19.13745]
[1780307891206,35.71,72793.51,0.0,-0.33129,0.00019,19.13993]
[1780307896241,35.71,72791.06,0.0,-0.33177,0.00019,19.15026]
[1780307901276,35.71,72791.19,0.0,-0.33175,0.00019,19.14986]
[1780307903290,35.71,72796.98,0.0,-0.33064,0.00019,19.12579]
[1780307908326,35.72,72787.88,0.0,-0.3324,0.00019,19.16389]
[1780307913361,35.72,72787.84,0.0,-0.33238,0.00019,19.16007]
[1780307919404,35.72,72788.8,0.0,-0.3322,0.00019,19.15622]
[1780307924439,35.72,72790.86,0.0,-0.33181,0.00019,19.14777]
[1780307929474,35.72,72792.9,0.0,-0.33142,0.00019,19.13942]
[1780307934508,35.72,72792.57,0.0,-0.33149,0.00019,19.14093]
[1780307939543,35.72,72791.27,0.0,-0.33175,0.00019,19.14646]
[1780307945586,35.73,72791.23,0.0,-0.33176,0.00019,19.14679]
[1780307950623,35.73,72789.41,0.0,-0.33212,0.00019,19.15448]
[1780307955658,35.73,72788.08,0.0,-0.33238,0.00019,19.16012]
[1780307960693,35.73,72787.11,0.0,-0.33257,0.00019,19.16426]
[1780307965728,35.73,72786.29,0.0,-0.33274,0.00019,19.16778]
[1780307970762,35.73,72785.88,0.0,-0.33282,0.00019,19.16959]
[1780307975798,35.73,72784.69,0.0,-0.33303,0.00019,19.17054]
[1780307980833,35.73,72784.05,0.0,-0.33316,0.00019,19.17329]
[1780307985868,35.74,72783.88,0.0,-0.3332,0.00019,19.1741]
[1780307991910,35.74,72783.78,0.0,-0.33322,0.00019,19.17464]
[1780307996944,35.74,72784.65,0.0,-0.33306,0.00019,19.17117]
[1780308001980,35.74,72794.41,0.0,-0.33118,0.00019,19.13082]
[1780308003994,35.74,72803.19,0.0,-0.3295,0.00019,19.09405]
[1780308006665,35.74,72805.55,0.0,-0.32905,0.00019,19.08417]
[1780308006678,35.74,72805.55,0.0,-0.32905,0.00019,19.08417]
[1780308007019,35.74,72806.12,0.0,-0.32894,0.00019,19.08186]
[1780308012072,35.75,72811.16,0.0,-0.32799,0.00019,19.061]
[1780308017087,35.75,72813.53,0.0,-0.32756,0.00019,19.0515]
[1780308017849,35.75,72813.53,0.0,-0.32756,0.00019,19.0515]
[1780308017899,35.75,72813.53,0.0,-0.32756,0.00019,19.0515]
[1780308018094,35.75,72813.53,0.0,-0.32756,0.00019,19.0515]
[1780308018104,35.75,72813.14,0.0,-0.32764,0.00019,19.05325]
[1780308018760,35.75,72813.14,0.0,-0.32764,0.00019,19.05325]
[1780308019103,35.75,72806.73,0.0,-0.32887,0.00019,19.08048]
[1780308020109,35.75,72793.1,0.0,-0.3315,0.00019,19.13766]
[1780308020812,35.75,72793.1,0.0,-0.3315,0.00019,19.13766]
[1780308023244,35.75,72789.32,0.0,-0.33223,0.00019,19.15341]
[1780308023344,35.75,72789.02,0.0,-0.33228,0.00019,19.15467]
[1780308029173,35.76,72790.89,0.0,-0.33193,0.00019,19.14703]
[1780308030923,35.76,72797.41,0.0,-0.33068,0.00019,19.11994]
[1780308036107,35.76,72801.84,0.0,-0.32981,0.00019,19.09752]
[1780308041311,35.76,72802.65,0.0,-0.32967,0.00019,19.09447]
[1780308041344,35.76,72796.82,0.0,-0.33079,0.00019,19.11881]
[1780308047311,35.76,72799.7,0.0,-0.33021,0.00019,19.10627]
[1780308048780,35.76,72799.7,0.0,-0.33021,0.00019,19.10627]
[1780308049066,35.75,72802.49,0.0,-0.32967,0.00019,19.09441]
[1780308050780,35.75,72805.17,0.0,-0.32915,0.00019,19.08308]
[1780308056379,35.75,72805.91,0.0,-0.32899,0.00019,19.0796]
[1780308058166,35.75,72806.23,0.0,-0.32893,0.00019,19.07819]
[1780308058180,35.75,72806.23,0.0,-0.32893,0.00019,19.07819]
[1780308059066,35.75,72807.06,0.0,-0.32876,0.00019,19.07451]
[1780308064124,35.74,72805.95,0.0,-0.32896,0.00019,19.0787]
[1780308069134,35.74,72807.77,0.0,-0.32858,0.00019,19.07042]
[1780308074174,35.73,72807.33,0.0,-0.32864,0.00019,19.07168]
[1780308079210,35.72,72807.27,0.0,-0.32862,0.00019,19.07121]
[1780308084230,35.72,72806.7,0.0,-0.3287,0.00019,19.07302]
[1780308088167,35.71,72794.15,0.0,-0.3311,0.00019,19.12535]
[1780308092114,35.71,72787.18,0.0,-0.33241,0.00019,19.15005]
[1780308096185,35.71,72780.92,0.0,-0.33361,0.00019,19.17587]
[1780308098690,35.71,72780.73,0.0,-0.33365,0.00019,19.17661]
[1780308099164,35.71,72780.33,0.0,-0.33373,0.00019,19.17824]
[1780308101856,35.71,72780.81,0.0,-0.33363,0.00019,19.17622]
[1780308102196,35.71,72780.08,0.0,-0.33377,0.00019,19.17921]
[1780308107196,35.71,72781.31,0.0,-0.33353,0.00019,19.17408]
[1780308112197,35.71,72781.3,0.0,-0.33353,0.00019,19.17408]
[1780308117238,35.71,72780.18,0.0,-0.33374,0.00019,19.17863]
[1780308122239,35.71,72778.32,0.0,-0.3341,0.00019,19.18618]
[1780308127268,35.71,72779.23,0.0,-0.33392,0.00019,19.18237]
[1780308132309,35.71,72779.5,0.0,-0.33387,0.00019,19.18118]
[1780308137362,35.7,72779.26,0.0,-0.33391,0.00019,19.18209]
[1780308142362,35.7,72778.74,0.0,-0.334,0.00019,19.18414]
[1780308147373,35.7,72778.18,0.0,-0.33411,0.00019,19.18634]
[1780308152529,35.7,72778.08,0.0,-0.3341,0.00019,19.18257]
[1780308157543,35.7,72781.51,0.0,-0.33343,0.00019,19.16839]
[1780308162544,35.7,72780.42,0.0,-0.33364,0.00019,19.17285]
[1780308167556,35.7,72779.97,0.0,-0.33373,0.00019,19.17467]
[1780308172566,35.7,72779.96,0.0,-0.33373,0.00019,19.17468]
[1780308177592,35.7,72778.51,0.0,-0.33401,0.00019,19.18061]
[1780308182608,35.7,72776.93,0.0,-0.33431,0.00019,19.18703]
[1780308183118,35.7,72776.93,0.0,-0.33431,0.00019,19.18703]
[1780308183149,35.7,72776.93,0.0,-0.33431,0.00019,19.18703]
[1780308183267,35.7,72770.81,0.0,-0.33549,0.00019,19.21205]
[1780308188316,35.7,72767.1,0.0,-0.3362,0.00019,19.2269]
[1780308191025,35.7,72762.03,0.0,-0.33719,0.00019,19.24758]
[1780308191027,35.7,72761.14,0.0,-0.33737,0.00019,19.25124]
[1780308196014,35.7,72755.84,0.0,-0.33841,0.00019,19.27285]
[1780308196299,35.7,72755.14,0.0,-0.33856,0.00019,19.27578]
[1780308201331,35.71,72751.02,0.0,-0.33937,0.00019,19.29258]
[1780308206331,35.71,72750.56,0.0,-0.33948,0.00019,19.2947]
[1780308211334,35.71,72749.45,0.0,-0.33968,0.00019,19.29531]
[1780308215791,35.72,72746.71,0.0,-0.34022,0.00019,19.30632]
[1780308216353,35.72,72746.71,0.0,-0.34022,0.00019,19.30632]
[1780308216323,35.72,72735.1,0.0,-0.34248,0.0002,19.35203]
[1780308216641,35.72,72735.1,0.0,-0.34248,0.0002,19.35203]
[1780308216908,35.72,72735.1,0.0,-0.34248,0.0002,19.35203]
[1780308217323,35.72,72735.1,0.0,-0.34248,0.0002,19.35203]
[1780308216949,35.72,72727.98,0.0,-0.34388,0.0002,19.37974]
[1780308217449,35.72,72727.98,0.0,-0.34388,0.0002,19.37974]
[1780308217457,35.72,72727.98,0.0,-0.34388,0.0002,19.37974]
[1780308217677,35.72,72727.98,0.0,-0.34388,0.0002,19.37974]
[1780308217700,35.72,72727.98,0.0,-0.34388,0.0002,19.37974]
[1780308217881,35.72,72727.98,0.0,-0.34388,0.0002,19.37974]
[1780308218225,35.72,72727.98,0.0,-0.34388,0.0002,19.37974]
[1780308218293,35.72,72730.67,0.0,-0.34335,0.0002,19.3693]
[1780308220269,35.72,72720.76,0.0,-0.34529,0.0002,19.40755]
[1780308222298,35.72,72714.66,0.0,-0.34649,0.0002,19.43093]
[1780308223856,35.72,72712.57,0.0,-0.3469,0.0002,19.43893]
[1780308224322,35.72,72711.0,0.0,-0.34721,0.0002,19.44494]
[1780308225287,35.72,72702.8,0.0,-0.34882,0.0002,19.47596]
[1780308225927,35.72,72702.8,0.0,-0.34882,0.0002,19.47596]
[1780308226247,35.72,72704.47,0.0,-0.34849,0.0002,19.46959]
[1780308227071,35.72,72704.47,0.0,-0.34849,0.0002,19.46959]
[1780308227085,35.72,72704.47,0.0,-0.34849,0.0002,19.46959]
[1780308232192,35.71,72702.52,0.0,-0.34885,0.0002,19.4765]
[1780308232289,35.71,72702.52,0.0,-0.34885,0.0002,19.4765]
[1780308232308,35.71,72702.52,0.0,-0.34885,0.0002,19.4765]
[1780308232297,35.71,72702.04,0.0,-0.34894,0.0002,19.47821]
[1780308233240,35.71,72703.56,0.0,-0.34864,0.0002,19.4724]
[1780308235469,35.71,72702.25,0.0,-0.34889,0.0002,19.47715]
[1780308235512,35.71,72702.25,0.0,-0.34889,0.0002,19.47715]
[1780308235646,35.71,72701.16,0.0,-0.3491,0.0002,19.48115]
[1780308240676,35.7,72701.72,0.0,-0.34897,0.0002,19.47858]
[1780308246080,35.69,72701.76,0.0,-0.34894,0.0002,19.47806]
[1780308250005,35.69,72695.96,0.0,-0.35006,0.0002,19.4993]
[1780308253036,35.69,72695.45,0.0,-0.35016,0.0002,19.50128]
[1780308253066,35.69,72695.45,0.0,-0.35016,0.0002,19.50128]
[1780308253262,35.69,72695.91,0.0,-0.35008,0.0002,19.4996]
[1780308254718,35.69,72701.06,0.0,-0.34906,0.0002,19.48036]
[1780308254736,35.69,72701.06,0.0,-0.34906,0.0002,19.48036]
[1780308254773,35.69,72701.06,0.0,-0.34906,0.0002,19.48027]
[1780308256013,35.69,72701.06,0.0,-0.34906,0.0002,19.48027]
[1780308256115,35.69,72700.8,0.0,-0.3491,0.0002,19.48115]
[1780308259835,35.68,72702.24,0.0,-0.34881,0.0002,19.47547]
[1780308260367,35.68,72705.59,0.0,-0.34814,0.0002,19.46275]
[1780308265402,35.68,72706.45,0.0,-0.34795,0.0002,19.45909]
[1780308270430,35.67,72707.86,0.0,-0.34766,0.0002,19.45337]
[1780308275431,35.67,72707.09,0.0,-0.34777,0.0002,19.45187]
[1780308280359,35.66,72701.18,0.0,-0.34891,0.0002,19.47378]
[1780308285374,35.66,72702.59,0.0,-0.34861,0.0002,19.468]
[1780308290414,35.65,72702.29,0.0,-0.34865,0.0002,19.46876]
[1780308295463,35.64,72701.9,0.0,-0.3487,0.0002,19.46967]
[1780308300520,35.64,72701.38,0.0,-0.34878,0.0002,19.47115]
[1780308302511,35.64,72698.28,0.0,-0.34938,0.0002,19.48262]
[1780308302567,35.64,72698.28,0.0,-0.34938,0.0002,19.48262]
[1780308302652,35.64,72698.28,0.0,-0.34938,0.0002,19.48262]
[1780308302756,35.64,72698.28,0.0,-0.34938,0.0002,19.48262]
[1780308302843,35.64,72698.28,0.0,-0.34938,0.0002,19.48262]
[1780308302911,35.64,72698.28,0.0,-0.34938,0.0002,19.48262]
[1780308303318,35.64,72698.28,0.0,-0.34938,0.0002,19.48262]
[1780308303341,35.64,72698.28,0.0,-0.34938,0.0002,19.48262]
[1780308303332,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308303493,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308303544,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308303581,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308303779,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308303813,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308303998,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308304055,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308304206,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308304261,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308304270,35.63,72702.7,0.0,-0.34851,0.0002,19.46589]
[1780308304307,35.63,72704.1,0.0,-0.34822,0.0002,19.4605]
[1780308304796,35.63,72704.1,0.0,-0.34822,0.0002,19.4605]
[1780308304853,35.63,72704.1,0.0,-0.34822,0.0002,19.4605]
[1780308305139,35.63,72704.1,0.0,-0.34822,0.0002,19.46041]
[1780308306718,35.63,72704.1,0.0,-0.34822,0.0002,19.46041]
[1780308306758,35.63,72704.1,0.0,-0.34822,0.0002,19.46041]
[1780308307064,35.63,72704.1,0.0,-0.34822,0.0002,19.46041]
[1780308307192,35.63,72704.1,0.0,-0.34822,0.0002,19.46041]
[1780308307404,35.63,72701.03,0.0,-0.34882,0.0002,19.47181]
[1780308307804,35.63,72701.03,0.0,-0.34882,0.0002,19.47181]
[1780308309023,35.63,72701.03,0.0,-0.34881,0.0002,19.47172]
[1780308309335,35.63,72701.03,0.0,-0.34881,0.0002,19.47163]
[1780308309904,35.63,72701.03,0.0,-0.34881,0.0002,19.47163]
[1780308310177,35.63,72701.03,0.0,-0.3488,0.0002,19.47154]
[1780308311078,35.63,72701.03,0.0,-0.3488,0.0002,19.47154]
[1780308311267,35.63,72701.03,0.0,-0.3488,0.0002,19.47154]
[1780308311314,35.63,72701.76,0.0,-0.34865,0.0002,19.4687]
[1780308314074,35.62,72701.55,0.0,-0.34869,0.0002,19.46931]
[1780308314124,35.62,72701.55,0.0,-0.34869,0.0002,19.46931]
[1780308314205,35.62,72701.17,0.0,-0.34876,0.0002,19.47065]
[1780308318058,35.62,72701.35,0.0,-0.34871,0.0002,19.46971]
[1780308321082,35.62,72699.7,0.0,-0.34902,0.0002,19.47567]
[1780308321253,35.61,72699.69,0.0,-0.34902,0.0002,19.47561]
[1780308326289,35.61,72699.76,0.0,-0.34898,0.0002,19.47489]
[1780308331363,35.6,72696.08,0.0,-0.34969,0.0002,19.48834]
[1780308332179,35.6,72695.71,0.0,-0.34974,0.0002,19.48559]
[1780308332225,35.6,72695.71,0.0,-0.34974,0.0002,19.48559]
[1780308337367,35.6,72693.7,0.0,-0.35015,0.0002,19.49336]
[1780308342404,35.61,72693.54,0.0,-0.35019,0.0002,19.49415]
[1780308347437,35.6,72696.1,0.0,-0.34966,0.0002,19.4841]
[1780308352476,35.6,72694.78,0.0,-0.34991,0.0002,19.48893]
[1780308358444,35.59,72694.63,0.0,-0.34992,0.0002,19.48911]
[1780308363550,35.59,72697.92,0.0,-0.34925,0.0002,19.47634]
[1780308368585,35.58,72698.92,0.0,-0.34904,0.0002,19.47224]
[1780308369549,35.58,72698.92,0.0,-0.34904,0.0002,19.47224]
[1780308369705,35.58,72698.92,0.0,-0.34904,0.0002,19.47224]
[1780308369737,35.58,72700.53,0.0,-0.34872,0.0002,19.46609]
[1780308371185,35.58,72700.53,0.0,-0.34872,0.0002,19.46609]
[1780308371600,35.58,72705.66,0.0,-0.3477,0.0002,19.44658]
[1780308372130,35.58,72705.66,0.0,-0.3477,0.0002,19.44658]
[1780308372256,35.58,72705.66,0.0,-0.3477,0.0002,19.44658]
[1780308372378,35.58,72705.66,0.0,-0.3477,0.0002,19.44658]
[1780308372392,35.58,72705.66,0.0,-0.3477,0.0002,19.44658]
[1780308372432,35.58,72719.33,0.0,-0.345,0.0002,19.39415]
[1780308372565,35.58,72719.33,0.0,-0.345,0.0002,19.39415]
[1780308373435,35.58,72723.63,0.0,-0.34416,0.0002,19.37755]
[1780308378464,35.58,72724.62,0.0,-0.34397,0.0002,19.37383]
[1780308378842,35.58,72726.37,0.0,-0.34363,0.0002,19.36704]
[1780308379420,35.58,72728.82,0.0,-0.34315,0.0002,19.35749]
[1780308384457,35.59,72732.9,0.0,-0.34235,0.0002,19.34157]
[1780308389497,35.59,72733.34,0.0,-0.34227,0.0002,19.33993]
[1780308394505,35.59,72733.76,0.0,-0.34217,0.0002,19.33433]
[1780308399515,35.59,72738.48,0.0,-0.34125,0.0002,19.31582]
[1780308404523,35.59,72739.37,0.0,-0.34108,0.0002,19.31245]
[1780308409532,35.59,72738.21,0.0,-0.34131,0.0002,19.31718]
[1780308412142,35.59,72737.84,0.0,-0.34139,0.0002,19.31872]
[1780308412207,35.59,72737.84,0.0,-0.34139,0.0002,19.31872]
[1780308412268,35.59,72738.14,0.0,-0.34133,0.0002,19.31756]
[1780308416392,35.59,72742.03,0.0,-0.34057,0.0002,19.30225]
[1780308416407,35.59,72742.03,0.0,-0.34057,0.0002,19.30225]
[1780308416458,35.59,72743.08,0.0,-0.34037,0.0002,19.29812]
[1780308421993,35.6,72742.94,0.0,-0.34041,0.0002,19.29887]
[1780308428001,35.6,72741.94,0.0,-0.34061,0.0002,19.30308]
[1780308429317,35.6,72741.94,0.0,-0.34061,0.0002,19.30308]
[1780308431567,35.6,72736.1,0.0,-0.34176,0.0002,19.32625]
[1780308436650,35.6,72733.87,0.0,-0.3422,0.0002,19.33508]
[1780308441692,35.6,72732.67,0.0,-0.34244,0.0002,19.33983]
[1780308445481,35.6,72726.0,0.0,-0.34375,0.0002,19.3659]
[1780308446753,35.6,72723.68,0.0,-0.3442,0.0002,19.37491]
[1780308446764,35.6,72723.68,0.0,-0.3442,0.0002,19.37491]
[1780308446777,35.6,72723.68,0.0,-0.3442,0.0002,19.37491]
[1780308446809,35.6,72723.68,0.0,-0.3442,0.0002,19.37491]
[1780308447135,35.6,72723.68,0.0,-0.3442,0.0002,19.37495]
[1780308447920,35.6,72723.68,0.0,-0.3442,0.0002,19.37495]
[1780308448143,35.6,72722.8,0.0,-0.34438,0.0002,19.3784]
[1780308453178,35.61,72718.22,0.0,-0.34527,0.0002,19.39231]
[1780308458213,35.61,72716.05,0.0,-0.34571,0.0002,19.40095]
[1780308463247,35.61,72714.56,0.0,-0.34601,0.0002,19.40699]
[1780308468284,35.62,72713.65,0.0,-0.3462,0.0002,19.41069]
[1780308471304,35.61,72707.59,0.0,-0.34739,0.0002,19.43368]
[1780308476345,35.61,72709.0,0.0,-0.3471,0.0002,19.42805]
[1780308479359,35.61,72714.73,0.0,-0.34596,0.0002,19.40599]
[1780308484394,35.61,72717.31,0.0,-0.34546,0.0002,19.39619]
[1780308489429,35.61,72720.04,0.0,-0.34492,0.0002,19.38553]
[1780308491938,35.61,72720.23,0.0,-0.34488,0.0002,19.38475]
[1780308492415,35.61,72720.23,0.0,-0.34488,0.0002,19.38475]
[1780308492422,35.61,72720.23,0.0,-0.34488,0.0002,19.38475]
[1780308492461,35.61,72752.8,0.0,-0.3385,0.0002,19.25643]
[1780308492861,35.61,72752.8,0.0,-0.3385,0.0002,19.25643]
[1780308492977,35.61,72752.8,0.0,-0.3385,0.0002,19.25643]
[1780308493371,35.61,72752.8,0.0,-0.3385,0.0002,19.25643]
[1780308493464,35.61,72752.73,0.0,-0.33851,0.0002,19.25669]
[1780308493828,35.61,72752.73,0.0,-0.33851,0.0002,19.25669]
[1780308493885,35.61,72752.73,0.0,-0.33851,0.0002,19.25669]
[1780308494280,35.61,72752.73,0.0,-0.33851,0.0002,19.25669]
[1780308494572,35.61,72752.73,0.0,-0.33851,0.0002,19.25669]
[1780308494589,35.61,72763.09,0.0,-0.3365,0.00019,19.21494]
[1780308500318,35.62,72764.31,0.0,-0.33628,0.00019,19.21055]
[1780308500348,35.62,72764.31,0.0,-0.33628,0.00019,19.21055]
[1780308500455,35.62,72764.31,0.0,-0.33628,0.00019,19.21055]
[1780308500547,35.62,72764.31,0.0,-0.33628,0.00019,19.21055]
[1780308500629,35.62,72763.95,0.0,-0.33636,0.00019,19.21213]
[1780308502041,35.62,72763.95,0.0,-0.33636,0.00019,19.21218]
[1780308502063,35.62,72763.95,0.0,-0.33636,0.00019,19.21218]
[1780308502539,35.62,72765.37,0.0,-0.33608,0.00019,19.20635]
[1780308503422,35.62,72765.37,0.0,-0.33608,0.00019,19.20635]
[1780308503508,35.62,72765.37,0.0,-0.33608,0.00019,19.20635]
[1780308503574,35.62,72766.33,0.0,-0.33589,0.00019,19.20239]
[1780308506523,35.62,72766.06,0.0,-0.33594,0.00019,19.20341]
[1780308506585,35.61,72765.31,0.0,-0.33609,0.00019,19.20642]
[1780308509086,35.61,72765.06,0.0,-0.33613,0.00019,19.20736]
[1780308509115,35.61,72765.06,0.0,-0.33613,0.00019,19.20736]
[1780308509195,35.61,72765.06,0.0,-0.33613,0.00019,19.20736]
[1780308509590,35.61,72765.66,0.0,-0.33601,0.00019,19.20487]
[1780308510637,35.61,72765.66,0.0,-0.33601,0.00019,19.20487]
[1780308511603,35.61,72768.12,0.0,-0.33551,0.00019,19.19069]
[1780308513807,35.61,72767.95,0.0,-0.33554,0.00019,19.19133]
[1780308514625,35.61,72767.76,0.0,-0.33557,0.00019,19.19208]
[1780308516746,35.61,72768.08,0.0,-0.33551,0.00019,19.19073]
[1780308517644,35.61,72769.23,0.0,-0.33528,0.00019,19.186]
[1780308522670,35.61,72769.25,0.0,-0.33528,0.00019,19.18588]
[1780308527681,35.61,72770.58,0.0,-0.33502,0.00019,19.1804]
[1780308531143,35.61,72771.21,0.0,-0.33489,0.00019,19.17781]
[1780308532710,35.61,72771.4,0.0,-0.33486,0.00019,19.17702]
[1780308537725,35.61,72771.4,0.0,-0.33486,0.00019,19.177]
[1780308542744,35.61,72773.35,0.0,-0.33448,0.00019,19.16897]
[1780308547748,35.61,72774.2,0.0,-0.33431,0.00019,19.16547]
[1780308552806,35.61,72774.91,0.0,-0.33417,0.00019,19.16254]
[1780308557845,35.61,72774.46,0.0,-0.33426,0.00019,19.16439]
[1780308558694,35.61,72767.57,0.0,-0.3356,0.00019,19.19262]
[1780308563694,35.61,72763.71,0.0,-0.33634,0.00019,19.20815]
[1780308567654,35.61,72754.58,0.0,-0.33811,0.0002,19.24497]
[1780308572659,35.6,72752.75,0.0,-0.33843,0.0002,19.24799]
[1780308577190,35.6,72750.19,0.0,-0.33892,0.0002,19.25789]
[1780308577221,35.6,72750.19,0.0,-0.33892,0.0002,19.25789]
[1780308580302,35.6,72744.83,0.0,-0.33995,0.0002,19.27907]
[1780308580430,35.6,72744.83,0.0,-0.33995,0.0002,19.27907]
[1780308580720,35.6,72743.4,0.0,-0.34023,0.0002,19.28476]
[1780308585760,35.6,72739.92,0.0,-0.34091,0.0002,19.29849]
[1780308590817,35.59,72737.68,0.0,-0.34135,0.0002,19.30724]
[1780308595873,35.59,72736.98,0.0,-0.34148,0.0002,19.30995]
[1780308600886,35.6,72738.68,0.0,-0.34116,0.0002,19.30347]
[1780308605918,35.6,72742.77,0.0,-0.34037,0.0002,19.28752]
[1780308610971,35.6,72739.74,0.0,-0.34097,0.0002,19.29975]
[1780308616002,35.6,72740.14,0.0,-0.3409,0.0002,19.29835]
[1780308621052,35.61,72741.03,0.0,-0.34074,0.0002,19.29504]
[1780308621976,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622058,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622116,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622123,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622156,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622226,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622236,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622275,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622319,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622436,35.61,72741.26,0.0,-0.3407,0.0002,19.29418]
[1780308622493,35.61,72742.97,0.0,-0.34036,0.0002,19.28745]
[1780308623353,35.61,72742.97,0.0,-0.34036,0.0002,19.28745]
[1780308623388,35.61,72742.97,0.0,-0.34036,0.0002,19.28745]
[1780308623503,35.61,72742.67,0.0,-0.34042,0.0002,19.28864]
[1780308625111,35.61,72742.67,0.0,-0.34042,0.0002,19.28864]
[1780308625405,35.61,72742.79,0.0,-0.3404,0.0002,19.28817]
[1780308627469,35.61,72743.15,0.0,-0.34033,0.0002,19.28674]
[1780308627567,35.61,72743.83,0.0,-0.3402,0.0002,19.28404]
[1780308632598,35.61,72743.83,0.0,-0.3402,0.0002,19.28408]
[1780308638495,35.61,72743.06,0.0,-0.34034,0.0002,19.28342]
[1780308643530,35.61,72742.45,0.0,-0.34046,0.0002,19.286]
[1780308649344,35.62,72741.76,0.0,-0.34061,0.0002,19.28888]
[1780308654607,35.62,72745.32,0.0,-0.33992,0.0002,19.27493]
[1780308659537,35.62,72745.18,0.0,-0.33995,0.0002,19.27565]
[1780308659559,35.62,72745.18,0.0,-0.33995,0.0002,19.27565]
[1780308659641,35.62,72744.98,0.0,-0.33999,0.0002,19.27648]
[1780308663081,35.62,72741.32,0.0,-0.34072,0.0002,19.29112]
[1780308663093,35.62,72741.32,0.0,-0.34072,0.0002,19.29112]
[1780308663670,35.62,72736.36,0.0,-0.34169,0.0002,19.31074]
[1780308665162,35.62,72732.38,0.0,-0.34247,0.0002,19.3264]
[1780308665306,35.62,72732.38,0.0,-0.34247,0.0002,19.3264]
[1780308665743,35.62,72718.21,0.0,-0.34525,0.0002,19.38148]
[1780308666625,35.62,72718.21,0.0,-0.34525,0.0002,19.38148]
[1780308668845,35.62,72715.85,0.0,-0.34572,0.0002,19.39059]
[1780308670478,35.62,72715.46,0.0,-0.34579,0.0002,19.39205]
[1780308670719,35.62,72715.46,0.0,-0.34579,0.0002,19.39202]
[1780308674748,35.62,72722.76,0.0,-0.34435,0.0002,19.36373]
[1780308677831,35.62,72729.43,0.0,-0.34304,0.0002,19.33773]
[1780308683340,35.62,72734.19,0.0,-0.34211,0.0002,19.3191]
[1780308683395,35.62,72734.19,0.0,-0.34211,0.0002,19.3191]
[1780308683819,35.62,72734.63,0.0,-0.34202,0.0002,19.31737]
[1780308687844,35.62,72744.56,0.0,-0.34008,0.0002,19.27824]
[1780308690865,35.62,72752.83,0.0,-0.33847,0.0002,19.24536]
[1780308695900,35.63,72752.43,0.0,-0.33854,0.0002,19.24317]
[1780308702950,35.63,72752.5,0.0,-0.33854,0.0002,19.24326]
[1780308707984,35.63,72753.18,0.0,-0.33842,0.0002,19.2408]
[1780308713021,35.64,72751.63,0.0,-0.33873,0.0002,19.24726]
[1780308715141,35.64,72743.71,0.0,-0.34029,0.0002,19.27895]
[1780308720181,35.64,72739.41,0.0,-0.34113,0.0002,19.29607]
[1780308723243,35.64,72745.19,0.0,-0.34,0.0002,19.27322]
[1780308723624,35.64,72745.19,0.0,-0.34,0.0002,19.27322]
[1780308723708,35.64,72745.19,0.0,-0.34,0.0002,19.27322]
[1780308723809,35.64,72733.02,0.0,-0.34239,0.0002,19.32128]
[1780308729133,35.64,72729.95,0.0,-0.34299,0.0002,19.33335]
[1780308734168,35.64,72729.54,0.0,-0.34308,0.0002,19.33504]
[1780308739203,35.64,72728.61,0.0,-0.34326,0.0002,19.33876]
[1780308744238,35.64,72727.73,0.0,-0.34344,0.0002,19.3423]
[1780308749173,35.64,72724.21,0.0,-0.34414,0.0002,19.35607]
[1780308749181,35.64,72724.21,0.0,-0.34414,0.0002,19.35607]
[1780308749636,35.64,72724.19,0.0,-0.34414,0.0002,19.35619]
[1780308756693,35.65,72725.05,0.0,-0.34396,0.0002,19.34899]
[1780308763372,35.65,72724.03,0.0,-0.34417,0.0002,19.3533]
[1780308765886,35.65,72723.5,0.0,-0.34428,0.0002,19.3554]
[1780308765932,35.65,72722.78,0.0,-0.34443,0.0002,19.35827]
[1780308768408,35.65,72717.06,0.0,-0.34556,0.0002,19.38043]
[1780308773448,35.65,72716.33,0.0,-0.3457,0.0002,19.38326]
[1780308778478,35.65,72715.43,0.0,-0.34587,0.0002,19.38663]
[1780308780258,35.65,72715.6,0.0,-0.34584,0.0002,19.38594]
[1780308780362,35.65,72715.6,0.0,-0.34584,0.0002,19.38594]
[1780308780456,35.65,72715.6,0.0,-0.34584,0.0002,19.38594]
[1780308780818,35.65,72715.6,0.0,-0.34584,0.0002,19.38594]
[1780308780831,35.65,72715.6,0.0,-0.34584,0.0002,19.38594]
[1780308780881,35.65,72706.55,0.0,-0.34762,0.0002,19.42052]
[1780308781023,35.65,72706.55,0.0,-0.34762,0.0002,19.42052]
[1780308781293,35.65,72706.55,0.0,-0.34762,0.0002,19.42052]
[1780308781616,35.65,72706.55,0.0,-0.34762,0.0002,19.42052]
[1780308781653,35.65,72706.55,0.0,-0.34762,0.0002,19.42052]
[1780308781905,35.65,72706.55,0.0,-0.34762,0.0002,19.42052]
[1780308781714,35.65,72701.65,0.0,-0.34859,0.0002,19.43901]
[1780308782150,35.65,72701.65,0.0,-0.34859,0.0002,19.43901]
[1780308782323,35.65,72701.65,0.0,-0.34859,0.0002,19.43901]
[1780308783075,35.65,72701.65,0.0,-0.34859,0.0002,19.43895]
[1780308783146,35.65,72701.65,0.0,-0.34859,0.0002,19.43895]
[1780308783517,35.65,72703.19,0.0,-0.34828,0.0002,19.43307]
[1780308785487,35.65,72702.85,0.0,-0.34834,0.0002,19.43429]
[1780308785555,35.65,72703.88,0.0,-0.34813,0.0002,19.43033]
[1780308791317,35.65,72705.89,0.0,-0.34772,0.0002,19.42241]
[1780308797620,35.64,72711.49,0.0,-0.3466,0.0002,19.40076]
[1780308802656,35.64,72709.35,0.0,-0.34701,0.0002,19.4087]
[1780308804879,35.64,72709.41,0.0,-0.347,0.0002,19.40843]
[1780308805007,35.64,72709.41,0.0,-0.347,0.0002,19.40843]
[1780308805027,35.64,72709.41,0.0,-0.347,0.0002,19.40843]
[1780308805677,35.64,72709.41,0.0,-0.347,0.0002,19.40833]
[1780308806894,35.64,72709.41,0.0,-0.347,0.0002,19.40833]
[1780308806942,35.64,72710.67,0.0,-0.34674,0.0002,19.40348]
[1780308809146,35.64,72710.67,0.0,-0.34674,0.0002,19.40339]
[1780308809196,35.64,72710.67,0.0,-0.34674,0.0002,19.40339]
[1780308809229,35.64,72710.32,0.0,-0.34681,0.0002,19.40468]
[1780308810054,35.64,72710.32,0.0,-0.34681,0.0002,19.40468]
[1780308810713,35.63,72710.32,0.0,-0.34681,0.0002,19.40464]
[1780308815749,35.63,72710.0,0.0,-0.34683,0.0002,19.40159]
[1780308820782,35.63,72709.81,0.0,-0.34686,0.0002,19.40209]
[1780308824856,35.63,72697.25,0.0,-0.34933,0.0002,19.44945]
[1780308830853,35.62,72692.29,0.0,-0.35029,0.0002,19.46757]
[1780308835887,35.61,72692.08,0.0,-0.35031,0.0002,19.4679]
[1780308837707,35.61,72692.3,0.0,-0.35026,0.0002,19.46691]
[1780308837981,35.61,72694.35,0.0,-0.34985,0.0002,19.45924]
[1780308843023,35.61,72697.34,0.0,-0.34924,0.0002,19.44764]
[1780308844070,35.61,72697.53,0.0,-0.3492,0.0002,19.44684]
[1780308844160,35.61,72697.53,0.0,-0.3492,0.0002,19.44684]
[1780308844966,35.61,72697.53,0.0,-0.3492,0.0002,19.44684]
[1780308844950,35.61,72699.0,0.0,-0.3489,0.0002,19.44123]
[1780308845956,35.6,72701.56,0.0,-0.34839,0.0002,19.43149]
[1780308847072,35.6,72703.94,0.0,-0.34792,0.0002,19.42241]
[1780308847159,35.6,72703.94,0.0,-0.34792,0.0002,19.42241]
[1780308847970,35.6,72704.62,0.0,-0.34778,0.0002,19.41977]
[1780308851080,35.6,72704.78,0.0,-0.34774,0.0002,19.41898]
[1780308851999,35.6,72705.01,0.0,-0.34769,0.0002,19.41804]
[1780308854655,35.6,72705.16,0.0,-0.34766,0.0002,19.41728]
[1780308858349,35.59,72703.09,0.0,-0.34805,0.0002,19.42487]
[1780308858451,35.59,72702.43,0.0,-0.34818,0.0002,19.42737]
[1780308864085,35.59,72703.46,0.0,-0.34796,0.0002,19.42305]
[1780308869184,35.58,72704.67,0.0,-0.34771,0.0002,19.41819]
[1780308874590,35.58,72706.15,0.0,-0.34737,0.0002,19.40822]
[1780308878091,35.58,72706.45,0.0,-0.34731,0.0002,19.4069]
[1780308878302,35.58,72706.45,0.0,-0.34731,0.0002,19.4069]
[1780308878395,35.58,72708.38,0.0,-0.34692,0.0002,19.39943]
[1780308879844,35.58,72708.38,0.0,-0.34692,0.0002,19.39943]
[1780308879953,35.58,72708.38,0.0,-0.34692,0.0002,19.39943]
[1780308880014,35.58,72708.38,0.0,-0.34692,0.0002,19.39943]
[1780308880058,35.58,72708.38,0.0,-0.34692,0.0002,19.39943]
[1780308880054,35.58,72709.3,0.0,-0.34673,0.0002,19.39581]
[1780308880129,35.58,72709.3,0.0,-0.34673,0.0002,19.39581]
[1780308880258,35.58,72709.32,0.0,-0.34673,0.0002,19.39573]
[1780308882069,35.58,72709.32,0.0,-0.34673,0.0002,19.39569]
[1780308882141,35.58,72709.32,0.0,-0.34673,0.0002,19.39569]
[1780308882210,35.57,72709.5,0.0,-0.34669,0.0002,19.39495]
[1780308885926,35.57,72708.58,0.0,-0.34687,0.0002,19.39837]
[1780308885960,35.57,72709.29,0.0,-0.34672,0.0002,19.3956]
[1780308891724,35.57,72709.22,0.0,-0.34673,0.0002,19.39564]
[1780308893819,35.57,72708.14,0.0,-0.34693,0.0002,19.39967]
[1780308894022,35.57,72702.4,0.0,-0.34807,0.0002,19.42145]
[1780308899329,35.56,72698.68,0.0,-0.34878,0.0002,19.43516]
[1780308904365,35.56,72696.11,0.0,-0.34928,0.0002,19.4445]
[1780308907126,35.56,72695.39,0.0,-0.34941,0.0002,19.44707]
[1780308907385,35.56,72694.22,0.0,-0.34964,0.0002,19.45139]
[1780308912422,35.55,72693.15,0.0,-0.34983,0.0002,19.45504]
[1780308918462,35.55,72692.3,0.0,-0.34998,0.0002,19.45777]
[1780308923497,35.54,72690.47,0.0,-0.35032,0.0002,19.46422]
[1780308928533,35.53,72690.8,0.0,-0.35024,0.0002,19.46259]
[1780308931755,35.53,72684.31,0.0,-0.35149,0.0002,19.48251]
[1780308933271,35.53,72684.31,0.0,-0.35149,0.0002,19.48244]
[1780308933350,35.53,72684.31,0.0,-0.35149,0.0002,19.48244]
[1780308940619,35.53,72683.06,0.0,-0.35174,0.0002,19.48718]
[1780308945958,35.53,72683.04,0.0,-0.35174,0.0002,19.48706]
[1780308954718,35.52,72685.5,0.0,-0.35121,0.0002,19.47715]
[1780308959753,35.51,72685.86,0.0,-0.35112,0.0002,19.47544]
[1780308962774,35.51,72680.32,0.0,-0.35221,0.0002,19.49576]
[1780308967808,35.51,72684.31,0.0,-0.35142,0.0002,19.48117]
[1780308972847,35.52,72685.84,0.0,-0.35113,0.0002,19.47568]
[1780308976773,35.51,72688.67,0.0,-0.35056,0.0002,19.46499]
[1780308976858,35.51,72688.67,0.0,-0.35056,0.0002,19.46499]
[1780308979691,35.51,72690.89,0.0,-0.35012,0.0002,19.45658]
[1780308979834,35.51,72690.89,0.0,-0.35012,0.0002,19.45658]
[1780308979903,35.51,72691.62,0.0,-0.34997,0.0002,19.45376]
[1780308980264,35.51,72691.62,0.0,-0.34997,0.0002,19.45376]
[1780308980441,35.51,72691.62,0.0,-0.34997,0.0002,19.45376]
[1780308980909,35.51,72696.69,0.0,-0.34896,0.0002,19.4346]
[1780308981677,35.51,72696.69,0.0,-0.34896,0.0002,19.4346]
[1780308981989,35.51,72696.69,0.0,-0.34896,0.0002,19.4346]
[1780308982021,35.51,72701.73,0.0,-0.34795,0.0002,19.41542]
[1780308985631,35.51,72705.21,0.0,-0.34726,0.0002,19.40198]
[1780308985685,35.51,72705.21,0.0,-0.34726,0.0002,19.40198]
[1780308985945,35.51,72703.48,0.0,-0.3476,0.0002,19.40852]
[1780308989972,35.5,72697.65,0.0,-0.34874,0.0002,19.4304]
[1780308992546,35.5,72696.6,0.0,-0.34892,0.0002,19.43018]
[1780308994161,35.5,72705.16,0.0,-0.34721,0.0002,19.3975]
[1780308995753,35.5,72704.88,0.0,-0.34726,0.0002,19.3985]
[1780308995837,35.5,72704.88,0.0,-0.34726,0.0002,19.3985]
[1780308995846,35.5,72704.88,0.0,-0.34726,0.0002,19.3985]
[1780308995962,35.5,72704.88,0.0,-0.34726,0.0002,19.3985]
[1780308996041,35.5,72704.88,0.0,-0.34726,0.0002,19.3985]
[1780308996140,35.5,72704.46,0.0,-0.34734,0.0002,19.40005]
[1780308996392,35.5,72704.46,0.0,-0.34734,0.0002,19.40005]
[1780308996525,35.5,72704.46,0.0,-0.34734,0.0002,19.40005]
[1780308996563,35.5,72704.46,0.0,-0.34734,0.0002,19.40005]
[1780308996617,35.5,72704.46,0.0,-0.34734,0.0002,19.40005]
[1780308997023,35.5,72704.46,0.0,-0.34734,0.0002,19.4]
[1780308997767,35.5,72704.46,0.0,-0.34734,0.0002,19.4]
[1780308997841,35.5,72704.46,0.0,-0.34734,0.0002,19.4]
[1780308998029,35.5,72705.28,0.0,-0.34718,0.0002,19.39682]
[1780309000162,35.5,72706.45,0.0,-0.34694,0.0002,19.3923]
[1780309000196,35.5,72706.36,0.0,-0.34696,0.0002,19.3926]
[1780309001050,35.5,72708.0,0.0,-0.34664,0.0002,19.38648]
[1780309004874,35.5,72707.7,0.0,-0.34672,0.0002,19.38806]
[1780309005080,35.5,72707.39,0.0,-0.34679,0.0002,19.38939]
[1780309010113,35.51,72707.53,0.0,-0.34679,0.0002,19.38953]
[1780309012372,35.52,72706.89,0.0,-0.34693,0.0002,19.39224]
[1780309014141,35.52,72695.69,0.0,-0.34916,0.0002,19.43486]
[1780309016156,35.52,72702.2,0.0,-0.34786,0.0002,19.41008]
[1780309019627,35.52,72706.47,0.0,-0.34702,0.0002,19.39397]
[1780309025222,35.52,72704.76,0.0,-0.34737,0.0002,19.40077]
[1780309028808,35.52,72707.3,0.0,-0.34687,0.0002,19.39101]
[1780309028823,35.52,72707.3,0.0,-0.34687,0.0002,19.39101]
[1780309028908,35.52,72707.5,0.0,-0.34683,0.0002,19.39022]
[1780309034283,35.53,72705.4,0.0,-0.34728,0.0002,19.39895]
[1780309039317,35.54,72704.8,0.0,-0.34743,0.0002,19.40186]
[1780309044353,35.54,72703.38,0.0,-0.34772,0.0002,19.40757]
[1780309049910,35.55,72702.85,0.0,-0.34785,0.0002,19.41]
[1780309051496,35.55,72697.79,0.0,-0.34884,0.0002,19.42536]
[1780309051595,35.55,72697.79,0.0,-0.34884,0.0002,19.42536]
[1780309051611,35.55,72697.79,0.0,-0.34884,0.0002,19.42536]
[1780309051734,35.55,72697.79,0.0,-0.34884,0.0002,19.42536]
[1780309051918,35.55,72697.79,0.0,-0.34884,0.0002,19.42536]
[1780309052030,35.55,72691.86,0.0,-0.35001,0.0002,19.4476]
[1780309054072,35.55,72684.82,0.0,-0.3514,0.0002,19.47372]
[1780309054509,35.55,72684.82,0.0,-0.3514,0.0002,19.47372]
[1780309054519,35.55,72684.82,0.0,-0.3514,0.0002,19.47372]
[1780309055160,35.55,72684.57,0.0,-0.35145,0.0002,19.4746]
[1780309057968,35.55,72684.56,0.0,-0.35145,0.0002,19.47454]
[1780309057979,35.55,72684.56,0.0,-0.35145,0.0002,19.47454]
[1780309058111,35.54,72684.56,0.0,-0.35144,0.0002,19.4745]
[1780309058939,35.54,72684.56,0.0,-0.35144,0.0002,19.4745]
[1780309059245,35.54,72684.65,0.0,-0.35142,0.0002,19.47407]
[1780309060203,35.54,72684.65,0.0,-0.35142,0.0002,19.47407]
[1780309060222,35.54,72684.65,0.0,-0.35142,0.0002,19.47407]
[1780309060255,35.54,72685.57,0.0,-0.35124,0.0002,19.4706]
[1780309060288,35.54,72685.57,0.0,-0.35124,0.0002,19.4706]
[1780309060343,35.54,72685.57,0.0,-0.35124,0.0002,19.4706]
[1780309060562,35.54,72685.57,0.0,-0.35124,0.0002,19.4706]
[1780309060604,35.54,72685.57,0.0,-0.35124,0.0002,19.4706]
[1780309060772,35.54,72685.57,0.0,-0.35124,0.0002,19.4706]
[1780309061201,35.54,72685.93,0.0,-0.35116,0.0002,19.46926]
[1780309061961,35.54,72685.93,0.0,-0.35116,0.0002,19.46926]
[1780309062239,35.54,72685.93,0.0,-0.35116,0.0002,19.46926]
[1780309062131,35.54,72686.05,0.0,-0.35114,0.0002,19.46876]
[1780309063187,35.54,72686.17,0.0,-0.35111,0.0002,19.46826]
[1780309064555,35.54,72685.49,0.0,-0.35124,0.0002,19.47074]
[1780309065100,35.54,72685.49,0.0,-0.35124,0.0002,19.47074]
[1780309065180,35.54,72655.48,0.0,-0.35723,0.0002,19.58008]
[1780309065277,35.54,72655.48,0.0,-0.35723,0.0002,19.58008]
[1780309065578,35.54,72655.48,0.0,-0.35723,0.0002,19.58008]
[1780309065589,35.54,72655.48,0.0,-0.35723,0.0002,19.58008]
[1780309065622,35.54,72655.48,0.0,-0.35723,0.0002,19.58008]
[1780309066066,35.54,72641.19,0.0,-0.36009,0.0002,19.63058]
[1780309067243,35.54,72640.86,0.0,-0.36014,0.0002,19.63154]
[1780309067484,35.54,72640.86,0.0,-0.36014,0.0002,19.63154]
[1780309067519,35.54,72640.86,0.0,-0.36014,0.0002,19.63154]
[1780309068261,35.54,72640.97,0.0,-0.36012,0.0002,19.63108]
[1780309073067,35.53,72641.59,0.0,-0.35998,0.0002,19.62865]
[1780309073118,35.53,72641.59,0.0,-0.35998,0.0002,19.62865]
[1780309079226,35.53,72643.98,0.0,-0.35949,0.0002,19.62013]
[1780309084728,35.53,72643.1,0.0,-0.35967,0.0002,19.62321]
[1780309090687,35.53,72643.25,0.0,-0.35964,0.0002,19.62268]
[1780309093981,35.53,72649.14,0.0,-0.35846,0.0002,19.6019]
[1780309096023,35.53,72649.02,0.0,-0.35848,0.0002,19.60234]
[1780309096037,35.53,72649.02,0.0,-0.35848,0.0002,19.60234]
[1780309096050,35.53,72650.58,0.0,-0.35817,0.0002,19.59683]
[1780309101152,35.53,72649.91,0.0,-0.3583,0.0002,19.59909]
[1780309101230,35.53,72661.73,0.0,-0.35593,0.0002,19.55678]
[1780309105774,35.53,72664.67,0.0,-0.35534,0.0002,19.54611]
[1780309110978,35.53,72660.58,0.0,-0.35616,0.0002,19.56086]
[1780309116109,35.53,72660.11,0.0,-0.35623,0.0002,19.5585]
[1780309121127,35.53,72662.25,0.0,-0.3558,0.0002,19.55074]
[1780309124158,35.52,72656.22,0.0,-0.357,0.0002,19.57239]
[1780309129206,35.52,72659.02,0.0,-0.35644,0.0002,19.56226]
[1780309137013,35.52,72666.35,0.0,-0.35497,0.0002,19.53573]
[1780309139224,35.52,72666.35,0.0,-0.35497,0.0002,19.53573]
[1780309139486,35.52,72666.49,0.0,-0.35494,0.0002,19.53523]
[1780309139494,35.52,72666.49,0.0,-0.35494,0.0002,19.53523]
[1780309139529,35.52,72666.49,0.0,-0.35494,0.0002,19.53523]
[1780309139833,35.52,72666.49,0.0,-0.35494,0.0002,19.53523]
[1780309140042,35.52,72666.49,0.0,-0.35494,0.0002,19.53523]
[1780309140147,35.52,72669.91,0.0,-0.35426,0.0002,19.52279]
[1780309142401,35.52,72670.04,0.0,-0.35423,0.0002,19.52233]
[1780309143055,35.52,72670.5,0.0,-0.35414,0.0002,19.52067]
[1780309148326,35.52,72672.88,0.0,-0.35367,0.0002,19.51205]
[1780309149306,35.52,72672.44,0.0,-0.35376,0.0002,19.5137]
[1780309154336,35.53,72669.15,0.0,-0.35442,0.0002,19.52579]
[1780309159373,35.53,72667.92,0.0,-0.35467,0.0002,19.53031]
[1780309164410,35.53,72667.02,0.0,-0.35485,0.0002,19.53362]
[1780309168298,35.53,72660.63,0.0,-0.35613,0.0002,19.55674]
[1780309173338,35.53,72659.39,0.0,-0.35635,0.0002,19.55713]
[1780309178348,35.53,72659.62,0.0,-0.3563,0.0002,19.55625]
[1780309182358,35.53,72651.46,0.0,-0.35793,0.0002,19.58538]
[1780309187375,35.52,72647.0,0.0,-0.35882,0.0002,19.60104]
[1780309188223,35.52,72647.0,0.0,-0.35882,0.0002,19.601]
[1780309188290,35.52,72647.0,0.0,-0.35882,0.0002,19.601]
[1780309193394,35.52,72646.98,0.0,-0.35881,0.0002,19.60091]
[1780309198574,35.52,72644.9,0.0,-0.35923,0.0002,19.60832]
[1780309204486,35.53,72646.42,0.0,-0.35894,0.0002,19.60324]
[1780309207713,35.53,72656.22,0.0,-0.35699,0.0002,19.56853]
[1780309213133,35.53,72656.78,0.0,-0.35687,0.0002,19.56646]
[1780309220121,35.53,72661.79,0.0,-0.35587,0.0002,19.54841]
[1780309224837,35.53,72664.37,0.0,-0.35535,0.0002,19.53911]
[1780309224987,35.53,72664.37,0.0,-0.35535,0.0002,19.53911]
[1780309226644,35.53,72673.57,0.0,-0.35352,0.0002,19.50567]
[1780309232124,35.53,72674.13,0.0,-0.35341,0.0002,19.50371]
[1780309238249,35.53,72678.11,0.0,-0.3526,0.0002,19.48526]
[1780309243766,35.53,72674.82,0.0,-0.35327,0.0002,19.49759]
[1780309245787,35.53,72673.45,0.0,-0.35355,0.0002,19.50263]
[1780309245850,35.53,72673.45,0.0,-0.35355,0.0002,19.50263]
[1780309245889,35.53,72673.59,0.0,-0.35352,0.0002,19.50213]
[1780309248124,35.53,72663.74,0.0,-0.35549,0.0002,19.53799]
[1780309250643,35.53,72661.22,0.0,-0.35598,0.0002,19.54693]
[1780309254576,35.53,72660.24,0.0,-0.35617,0.0002,19.5504]
[1780309254843,35.53,72660.62,0.0,-0.3561,0.0002,19.54901]
[1780309260232,35.53,72663.78,0.0,-0.35546,0.0002,19.53755]
[1780309261078,35.53,72663.47,0.0,-0.35552,0.0002,19.53866]
[1780309261256,35.53,72664.69,0.0,-0.35528,0.0002,19.53424]
[1780309261490,35.53,72664.69,0.0,-0.35528,0.0002,19.53424]
[1780309261847,35.53,72664.69,0.0,-0.35528,0.0002,19.53424]
[1780309261990,35.53,72664.69,0.0,-0.35528,0.0002,19.53424]
[1780309262354,35.53,72664.69,0.0,-0.35528,0.0002,19.53424]
[1780309262410,35.53,72664.69,0.0,-0.35528,0.0002,19.53424]
[1780309262483,35.53,72686.72,0.0,-0.35089,0.0002,19.45329]
[1780309262845,35.53,72686.72,0.0,-0.35089,0.0002,19.45329]
[1780309262876,35.53,72686.72,0.0,-0.35089,0.0002,19.45329]
[1780309262886,35.53,72686.72,0.0,-0.35089,0.0002,19.45329]
[1780309262918,35.53,72686.72,0.0,-0.35089,0.0002,19.45329]
[1780309262981,35.53,72686.72,0.0,-0.35089,0.0002,19.45329]
[1780309263100,35.53,72686.72,0.0,-0.35089,0.0002,19.45329]
[1780309263170,35.53,72700.41,0.0,-0.34817,0.0002,19.40185]
[1780309263630,35.53,72700.41,0.0,-0.34817,0.0002,19.40185]
[1780309263680,35.53,72700.41,0.0,-0.34817,0.0002,19.40185]
[1780309263855,35.53,72700.41,0.0,-0.34817,0.0002,19.40185]
[1780309263866,35.53,72700.41,0.0,-0.34817,0.0002,19.40185]
[1780309264247,35.53,72711.9,0.0,-0.34591,0.0002,19.35816]
[1780309265069,35.53,72711.9,0.0,-0.34591,0.0002,19.35816]
[1780309265084,35.53,72711.9,0.0,-0.34591,0.0002,19.35816]
[1780309265260,35.53,72711.9,0.0,-0.34591,0.0002,19.35816]
[1780309265416,35.54,72713.07,0.0,-0.34568,0.0002,19.35381]
[1780309265846,35.54,72713.07,0.0,-0.34568,0.0002,19.35381]
[1780309266388,35.54,72711.73,0.0,-0.34595,0.0002,19.35908]
[1780309267458,35.54,72705.23,0.0,-0.34724,0.0002,19.38407]
[1780309268380,35.54,72698.44,0.0,-0.34859,0.0002,19.40997]
[1780309269473,35.54,72691.11,0.0,-0.35005,0.0002,19.43753]
[1780309270409,35.54,72683.3,0.0,-0.3516,0.0002,19.4666]
[1780309271218,35.54,72683.3,0.0,-0.3516,0.0002,19.4666]
[1780309271437,35.54,72680.96,0.0,-0.35206,0.0002,19.4752]
[1780309274303,35.54,72679.32,0.0,-0.35239,0.0002,19.48135]
[1780309274327,35.54,72679.32,0.0,-0.35239,0.0002,19.48135]
[1780309274415,35.54,72674.83,0.0,-0.35329,0.0002,19.4979]
[1780309275354,35.54,72674.83,0.0,-0.35329,0.0002,19.4979]
[1780309275456,35.54,72671.98,0.0,-0.35386,0.0002,19.50837]
[1780309280453,35.54,72671.75,0.0,-0.35391,0.0002,19.50927]
[1780309280047,35.54,72680.7,0.0,-0.35212,0.0002,19.4764]
[1780309285072,35.54,72681.22,0.0,-0.35203,0.0002,19.47463]
[1780309290156,35.54,72678.12,0.0,-0.35265,0.0002,19.48621]
[1780309294057,35.55,72673.52,0.0,-0.35355,0.0002,19.49916]
[1780309294383,35.55,72673.52,0.0,-0.35355,0.0002,19.49916]
[1780309294503,35.55,72659.84,0.0,-0.35628,0.0002,19.5488]
[1780309294807,35.55,72659.84,0.0,-0.35628,0.0002,19.5488]
[1780309294814,35.55,72659.84,0.0,-0.35628,0.0002,19.5488]
[1780309294816,35.55,72659.84,0.0,-0.35628,0.0002,19.5488]
[1780309294983,35.55,72659.84,0.0,-0.35628,0.0002,19.5488]
[1780309295160,35.55,72659.84,0.0,-0.35628,0.0002,19.5488]
[1780309295186,35.55,72659.84,0.0,-0.35628,0.0002,19.5488]
[1780309295234,35.55,72659.84,0.0,-0.35628,0.0002,19.5488]
[1780309295405,35.55,72659.84,0.0,-0.35628,0.0002,19.5488]
[1780309295450,35.55,72647.78,0.0,-0.3587,0.0002,19.5918]
[1780309295521,35.55,72647.78,0.0,-0.3587,0.0002,19.5918]
[1780309295604,35.55,72647.78,0.0,-0.3587,0.0002,19.5918]
[1780309295657,35.55,72647.78,0.0,-0.3587,0.0002,19.5918]
[1780309295847,35.55,72647.78,0.0,-0.3587,0.0002,19.5918]
[1780309295978,35.55,72647.78,0.0,-0.3587,0.0002,19.5918]
[1780309296087,35.55,72647.78,0.0,-0.3587,0.0002,19.5918]
[1780309296188,35.55,72647.72,0.0,-0.35871,0.0002,19.59199]
[1780309297917,35.54,72647.72,0.0,-0.3587,0.0002,19.59193]
[1780309298202,35.54,72648.56,0.0,-0.35853,0.0002,19.58891]
[1780309299148,35.54,72648.56,0.0,-0.35853,0.0002,19.58891]
[1780309299199,35.54,72648.56,0.0,-0.35853,0.0002,19.58891]
[1780309299267,35.54,72652.8,0.0,-0.35768,0.0002,19.57381]
[1780309302769,35.54,72654.44,0.0,-0.35735,0.0002,19.56784]
[1780309302974,35.54,72654.44,0.0,-0.35735,0.0002,19.56784]
[1780309303072,35.54,72654.44,0.0,-0.35735,0.0002,19.56784]
[1780309303093,35.54,72654.44,0.0,-0.35735,0.0002,19.56784]
[1780309303268,35.54,72654.44,0.0,-0.35735,0.0002,19.56784]
[1780309303311,35.54,72654.44,0.0,-0.35735,0.0002,19.56784]
[1780309303449,35.54,72654.44,0.0,-0.35735,0.0002,19.56784]
[1780309303461,35.54,72654.44,0.0,-0.35735,0.0002,19.56784]
[1780309303515,35.54,72654.02,0.0,-0.35743,0.0002,19.56928]
[1780309304123,35.54,72654.02,0.0,-0.35743,0.0002,19.56928]
[1780309304476,35.54,72654.02,0.0,-0.35743,0.0002,19.56926]
[1780309304994,35.54,72654.02,0.0,-0.35743,0.0002,19.56926]
[1780309305223,35.54,72654.02,0.0,-0.35743,0.0002,19.56926]
[1780309308166,35.54,72652.88,0.0,-0.35765,0.0002,19.57324]
[1780309308435,35.54,72653.18,0.0,-0.35759,0.0002,19.57217]
[1780309313451,35.54,72651.77,0.0,-0.35787,0.0002,19.57707]
[1780309318459,35.54,72649.71,0.0,-0.35827,0.0002,19.5843]
[1780309320476,35.53,72640.8,0.0,-0.36006,0.0002,19.61563]
[1780309325055,35.53,72637.69,0.0,-0.36068,0.0002,19.62649]
[1780309325110,35.53,72637.69,0.0,-0.36068,0.0002,19.62649]
[1780309330399,35.53,72636.09,0.0,-0.361,0.0002,19.63199]
[1780309331406,35.53,72625.23,0.0,-0.36319,0.0002,19.66954]
[1780309333420,35.54,72621.28,0.0,-0.36399,0.0002,19.68309]
[1780309336149,35.54,72621.7,0.0,-0.36391,0.0002,19.68171]
[1780309336314,35.54,72621.7,0.0,-0.36391,0.0002,19.68171]
[1780309336384,35.54,72621.7,0.0,-0.36391,0.0002,19.68171]
[1780309336399,35.54,72621.7,0.0,-0.36391,0.0002,19.68171]
[1780309336472,35.54,72627.55,0.0,-0.36273,0.0002,19.66173]
[1780309339112,35.54,72629.76,0.0,-0.36229,0.0002,19.65418]
[1780309339182,35.54,72629.76,0.0,-0.36229,0.0002,19.65418]
[1780309339461,35.54,72629.57,0.0,-0.36233,0.0002,19.65485]
[1780309340999,35.54,72630.06,0.0,-0.36223,0.0002,19.65321]
[1780309341476,35.54,72629.69,0.0,-0.36231,0.0002,19.65452]
[1780309343507,35.54,72627.76,0.0,-0.3627,0.0002,19.66121]
[1780309343521,35.54,72627.76,0.0,-0.3627,0.0002,19.66121]
[1780309344496,35.54,72623.21,0.0,-0.36362,0.0002,19.67686]
[1780309350539,35.54,72624.79,0.0,-0.36331,0.0002,19.67163]
[1780309355574,35.55,72626.94,0.0,-0.36286,0.0002,19.66041]
[1780309360604,35.55,72631.78,0.0,-0.3619,0.0002,19.64394]
[1780309363145,35.55,72630.02,0.0,-0.36226,0.0002,19.65009]
[1780309363261,35.55,72630.02,0.0,-0.36226,0.0002,19.65009]
[1780309363275,35.55,72630.02,0.0,-0.36226,0.0002,19.65009]
[1780309363278,35.55,72630.02,0.0,-0.36226,0.0002,19.65009]
[1780309363372,35.55,72629.86,0.0,-0.36229,0.0002,19.65068]
[1780309365150,35.55,72629.86,0.0,-0.36229,0.0002,19.65072]
[1780309365249,35.55,72629.93,0.0,-0.36228,0.0002,19.65051]
[1780309367631,35.55,72629.49,0.0,-0.36237,0.0002,19.6521]
[1780309367652,35.55,72629.49,0.0,-0.36237,0.0002,19.6521]
[1780309368478,35.55,72628.65,0.0,-0.36255,0.0002,19.65503]
[1780309370606,35.55,72628.48,0.0,-0.36258,0.0002,19.65567]
[1780309370623,35.55,72628.48,0.0,-0.36258,0.0002,19.65567]
[1780309375015,35.56,72628.98,0.0,-0.36249,0.0002,19.65408]
[1780309375080,35.56,72628.98,0.0,-0.36249,0.0002,19.65408]
[1780309375089,35.56,72628.98,0.0,-0.36249,0.0002,19.65408]
[1780309375130,35.56,72629.92,0.0,-0.3623,0.0002,19.65087]
[1780309378130,35.56,72628.59,0.0,-0.36257,0.0002,19.65551]
[1780309378233,35.56,72628.59,0.0,-0.36257,0.0002,19.65551]
[1780309378256,35.56,72628.45,0.0,-0.3626,0.0002,19.65602]
[1780309378947,35.56,72628.45,0.0,-0.3626,0.0002,19.65602]
[1780309379027,35.56,72628.45,0.0,-0.3626,0.0002,19.65602]
[1780309379083,35.56,72628.47,0.0,-0.3626,0.0002,19.65597]
[1780309381495,35.56,72628.47,0.0,-0.3626,0.0002,19.656]
[1780309381516,35.56,72628.47,0.0,-0.3626,0.0002,19.656]
[1780309381557,35.56,72627.26,0.0,-0.36285,0.0002,19.6602]
[1780309383974,35.56,72623.28,0.0,-0.36365,0.0002,19.67383]
[1780309383990,35.56,72623.28,0.0,-0.36365,0.0002,19.67383]
[1780309384059,35.56,72623.09,0.0,-0.36369,0.0002,19.67449]
[1780309389812,35.56,72622.1,0.0,-0.36389,0.0002,19.67792]
[1780309394849,35.56,72617.51,0.0,-0.36482,0.0002,19.6935]
[1780309400240,35.56,72617.87,0.0,-0.36474,0.0002,19.6923]
[1780309405925,35.56,72618.92,0.0,-0.36453,0.0002,19.68878]
[1780309411111,35.56,72614.0,0.0,-0.36553,0.0002,19.70544]
[1780309416172,35.57,72614.37,0.0,-0.36544,0.0002,19.70033]
[1780309424056,35.57,72616.27,0.0,-0.36507,0.0002,19.69408]
[1780309429280,35.57,72614.65,0.0,-0.3654,0.0002,19.69963]
[1780309429982,35.57,72610.45,0.0,-0.36625,0.0002,19.71375]
[1780309430071,35.57,72610.45,0.0,-0.36625,0.0002,19.71375]
[1780309430078,35.57,72610.45,0.0,-0.36625,0.0002,19.71375]
[1780309430273,35.57,72610.45,0.0,-0.36625,0.0002,19.71375]
[1780309430351,35.57,72587.79,0.0,-0.37083,0.0002,19.78826]
[1780309431217,35.57,72582.18,0.0,-0.37197,0.0002,19.80627]
[1780309432542,35.57,72582.86,0.0,-0.37183,0.0002,19.80402]
[1780309433230,35.57,72582.86,0.0,-0.37183,0.0002,19.80402]
[1780309433340,35.57,72582.86,0.0,-0.37183,0.0002,19.80402]
[1780309433437,35.57,72582.77,0.0,-0.37184,0.0002,19.80422]
[1780309439338,35.56,72584.45,0.0,-0.37148,0.0002,19.79846]
[1780309441811,35.56,72585.01,0.0,-0.37135,0.0002,19.79644]
[1780309441903,35.56,72585.01,0.0,-0.37135,0.0002,19.79644]
[1780309442191,35.56,72584.19,0.0,-0.37152,0.0002,19.799]
[1780309443197,35.55,72593.65,0.0,-0.36959,0.0002,19.7683]
[1780309445301,35.55,72586.15,0.0,-0.37111,0.0002,19.79251]
[1780309445772,35.55,72586.15,0.0,-0.37111,0.0002,19.79251]
[1780309446523,35.55,72583.91,0.0,-0.37156,0.0002,19.79966]
[1780309452260,35.54,72582.14,0.0,-0.37189,0.0002,19.8049]
[1780309453267,35.54,72588.93,0.0,-0.37051,0.0002,19.78294]
[1780309458305,35.54,72591.91,0.0,-0.3699,0.0002,19.77312]
[1780309463341,35.54,72590.97,0.0,-0.37008,0.0002,19.77606]
[1780309468376,35.53,72592.99,0.0,-0.36966,0.0002,19.76934]
[1780309473499,35.54,72593.17,0.0,-0.36961,0.0002,19.76485]
[1780309473639,35.54,72593.17,0.0,-0.36961,0.0002,19.76485]
[1780309473698,35.53,72593.2,0.0,-0.3696,0.0002,19.76465]
[1780309473902,35.53,72593.2,0.0,-0.3696,0.0002,19.76465]
[1780309474138,35.53,72593.2,0.0,-0.3696,0.0002,19.76465]
[1780309474418,35.53,72593.2,0.0,-0.3696,0.0002,19.76465]
[1780309474880,35.53,72593.2,0.0,-0.3696,0.0002,19.76465]
[1780309475425,35.54,72599.52,0.0,-0.36832,0.0002,19.74401]
[1780309476477,35.54,72599.52,0.0,-0.36832,0.0002,19.74401]
[1780309476534,35.54,72601.09,0.0,-0.36801,0.0002,19.7389]
[1780309481711,35.54,72601.88,0.0,-0.36786,0.0002,19.73653]
[1780309487632,35.55,72602.39,0.0,-0.36778,0.0002,19.73517]
[1780309488551,35.55,72603.14,0.0,-0.36763,0.0002,19.73279]
[1780309488565,35.55,72603.14,0.0,-0.36763,0.0002,19.73279]
[1780309488729,35.55,72614.64,0.0,-0.36531,0.0002,19.69441]
[1780309492546,35.55,72602.88,0.0,-0.36769,0.0002,19.73373]
[1780309497584,35.55,72603.72,0.0,-0.36753,0.0002,19.7312]
[1780309502618,35.56,72606.03,0.0,-0.36708,0.0002,19.72377]
[1780309507671,35.56,72603.64,0.0,-0.36757,0.0002,19.7319]
[1780309513695,35.57,72604.04,0.0,-0.36751,0.0002,19.73093]
[1780309518731,35.57,72607.39,0.0,-0.36685,0.0002,19.72006]
[1780309523765,35.57,72607.8,0.0,-0.36677,0.0002,19.71886]
[1780309527086,35.58,72614.32,0.0,-0.36546,0.0002,19.6971]
[1780309531573,35.58,72616.77,0.0,-0.36497,0.0002,19.68888]
[1780309531641,35.58,72616.77,0.0,-0.36497,0.0002,19.68888]
[1780309534377,35.58,72625.0,0.0,-0.36329,0.0002,19.65693]
[1780309535152,35.58,72625.0,0.0,-0.36329,0.0002,19.65693]
[1780309535314,35.58,72625.0,0.0,-0.36329,0.0002,19.65693]
[1780309535355,35.58,72626.93,0.0,-0.3629,0.0002,19.65034]
[1780309538143,35.58,72631.05,0.0,-0.36207,0.0002,19.63623]
[1780309538146,35.58,72632.62,0.0,-0.36176,0.0002,19.63084]
[1780309544414,35.58,72629.7,0.0,-0.36236,0.0002,19.64107]
[1780309548554,35.58,72623.67,0.0,-0.36358,0.0002,19.66186]
[1780309548888,35.58,72623.67,0.0,-0.36358,0.0002,19.66186]
[1780309548952,35.58,72623.67,0.0,-0.36358,0.0002,19.66186]
[1780309549592,35.58,72618.28,0.0,-0.36466,0.0002,19.68018]
[1780309554615,35.58,72617.84,0.0,-0.36475,0.0002,19.68167]
[1780309554726,35.58,72606.32,0.0,-0.36708,0.0002,19.72028]
[1780309554943,35.58,72606.32,0.0,-0.36708,0.0002,19.72028]
[1780309554956,35.58,72606.32,0.0,-0.36708,0.0002,19.72028]
[1780309554960,35.58,72606.32,0.0,-0.36708,0.0002,19.72028]
[1780309555167,35.58,72606.32,0.0,-0.36708,0.0002,19.72028]
[1780309555413,35.58,72606.32,0.0,-0.36708,0.0002,19.72028]
[1780309555427,35.58,72606.32,0.0,-0.36708,0.0002,19.72028]
[1780309555451,35.58,72606.32,0.0,-0.36708,0.0002,19.72028]
[1780309555781,35.58,72588.14,0.0,-0.37077,0.0002,19.77997]
[1780309557634,35.59,72585.25,0.0,-0.37136,0.0002,19.78939]
[1780309557736,35.59,72585.44,0.0,-0.37132,0.0002,19.78878]
[1780309562791,35.6,72585.19,0.0,-0.3714,0.0002,19.7901]
[1780309566552,35.6,72579.9,0.0,-0.37249,0.0002,19.80719]
[1780309566747,35.6,72579.76,0.0,-0.37251,0.0002,19.80764]
[1780309568476,35.6,72578.9,0.0,-0.37269,0.0002,19.8104]
[1780309568562,35.6,72579.55,0.0,-0.37256,0.0002,19.80835]
[1780309576136,35.6,72582.62,0.0,-0.37195,0.0002,19.79877]
[1780309581169,35.61,72587.23,0.0,-0.37103,0.0002,19.78417]
[1780309586345,35.61,72583.87,0.0,-0.37172,0.0002,19.79515]
[1780309589415,35.61,72578.88,0.0,-0.37273,0.0002,19.81114]
[1780309589453,35.61,72584.35,0.0,-0.37163,0.0002,19.79371]
[1780309594505,35.62,72584.43,0.0,-0.3716,0.0002,19.78961]
[1780309596626,35.62,72584.89,0.0,-0.37151,0.0002,19.7882]
[1780309596804,35.62,72589.06,0.0,-0.37066,0.0002,19.77482]
[1780309597600,35.62,72597.88,0.0,-0.36888,0.0002,19.74618]
[1780309599364,35.62,72597.52,0.0,-0.36896,0.0002,19.74741]
[1780309599402,35.62,72597.52,0.0,-0.36896,0.0002,19.74741]
[1780309603532,35.62,72591.31,0.0,-0.37023,0.0002,19.76795]
[1780309609367,35.63,72589.99,0.0,-0.37052,0.0002,19.77255]
[1780309612467,35.63,72591.37,0.0,-0.37025,0.0002,19.76824]
[1780309612516,35.63,72591.37,0.0,-0.37025,0.0002,19.76824]
[1780309613497,35.63,72591.39,0.0,-0.37025,0.0002,19.76824]
[1780309613503,35.63,72591.39,0.0,-0.37025,0.0002,19.76824]
[1780309613821,35.64,72591.75,0.0,-0.37018,0.0002,19.76722]
[1780309618763,35.64,72591.21,0.0,-0.37031,0.0002,19.76924]
[1780309618849,35.64,72596.6,0.0,-0.36922,0.0002,19.75172]
[1780309618967,35.64,72596.6,0.0,-0.36922,0.0002,19.75172]
[1780309618997,35.64,72596.6,0.0,-0.36922,0.0002,19.75172]
[1780309619042,35.64,72596.6,0.0,-0.36922,0.0002,19.75172]
[1780309619083,35.64,72596.6,0.0,-0.36922,0.0002,19.75172]
[1780309619179,35.64,72596.6,0.0,-0.36922,0.0002,19.75172]
[1780309619292,35.64,72596.6,0.0,-0.36922,0.0002,19.75172]
[1780309619519,35.64,72596.6,0.0,-0.36922,0.0002,19.75172]
[1780309619747,35.64,72596.6,0.0,-0.36922,0.0002,19.75172]
[1780309619843,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309619934,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620045,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620134,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620187,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620351,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620372,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620579,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620612,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620793,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620876,35.64,72578.22,0.0,-0.37295,0.0002,19.81096]
[1780309620858,35.64,72579.73,0.0,-0.37264,0.0002,19.80619]
[1780309620999,35.64,72579.73,0.0,-0.37264,0.0002,19.80619]
[1780309621028,35.64,72579.73,0.0,-0.37264,0.0002,19.80619]
[1780309621233,35.64,72579.73,0.0,-0.37264,0.0002,19.80619]
[1780309621716,35.64,72579.73,0.0,-0.37264,0.0002,19.80619]
[1780309621775,35.64,72579.73,0.0,-0.37264,0.0002,19.80619]
[1780309621828,35.64,72579.73,0.0,-0.37264,0.0002,19.80619]
[1780309621789,35.64,72580.76,0.0,-0.37243,0.0002,19.80292]
[1780309623849,35.64,72580.76,0.0,-0.37243,0.0002,19.80285]
[1780309624777,35.64,72577.55,0.0,-0.37308,0.0002,19.81309]
[1780309625009,35.64,72577.55,0.0,-0.37308,0.0002,19.81309]
[1780309625480,35.64,72577.55,0.0,-0.37309,0.0002,19.81311]
[1780309631291,35.65,72577.9,0.0,-0.37302,0.0002,19.81208]
[1780309636555,35.65,72581.04,0.0,-0.37239,0.0002,19.80227]
[1780309641590,35.65,72581.19,0.0,-0.37237,0.0002,19.80192]
[1780309646626,35.65,72581.28,0.0,-0.37236,0.0002,19.80177]
[1780309647633,35.65,72588.61,0.0,-0.37088,0.0002,19.77833]
[1780309652669,35.66,72589.47,0.0,-0.37069,0.0002,19.77179]
[1780309657702,35.66,72589.01,0.0,-0.3708,0.0002,19.77348]
[1780309662737,35.66,72589.15,0.0,-0.37078,0.0002,19.77318]
[1780309663289,35.67,72593.91,0.0,-0.36982,0.0002,19.75783]
[1780309663744,35.67,72593.9,0.0,-0.36982,0.0002,19.7579]
[1780309664751,35.67,72600.24,0.0,-0.36854,0.0002,19.73729]
[1780309665579,35.67,72600.24,0.0,-0.36854,0.0002,19.73729]
[1780309665591,35.67,72600.24,0.0,-0.36854,0.0002,19.73729]
[1780309665760,35.67,72599.17,0.0,-0.36876,0.0002,19.74084]
[1780309670793,35.67,72599.86,0.0,-0.36864,0.0002,19.7388]
[1780309675828,35.68,72595.77,0.0,-0.36947,0.0002,19.75234]
[1780309680863,35.68,72591.81,0.0,-0.37029,0.0002,19.76547]
[1780309685898,35.69,72593.37,0.0,-0.36999,0.0002,19.76078]
[1780309690934,35.69,72594.48,0.0,-0.36979,0.0002,19.75743]
[1780309695968,35.7,72593.99,0.0,-0.3699,0.0002,19.75927]
[1780309701004,35.7,72592.76,0.0,-0.37016,0.0002,19.76351]
[1780309706039,35.7,72592.67,0.0,-0.3702,0.0002,19.76406]
[1780309711074,35.71,72592.66,0.0,-0.37019,0.0002,19.76036]
[1780309712531,35.71,72587.2,0.0,-0.3713,0.0002,19.77799]
[1780309715015,35.71,72587.11,0.0,-0.37132,0.0002,19.77842]
[1780309720039,35.72,72586.58,0.0,-0.37145,0.0002,19.78036]
[1780309725062,35.72,72586.64,0.0,-0.37144,0.0002,19.7803]
[1780309730090,35.72,72587.29,0.0,-0.37132,0.0002,19.77838]
[1780309735099,35.73,72587.59,0.0,-0.37128,0.0002,19.77778]
[1780309740116,35.74,72587.96,0.0,-0.37123,0.0002,19.77695]
[1780309745169,35.74,72589.05,0.0,-0.37103,0.0002,19.7738]
[1780309750171,35.75,72589.33,0.0,-0.37099,0.0002,19.77324]
[1780309755180,35.75,72589.54,0.0,-0.37096,0.0002,19.77289]
[1780309760211,35.76,72589.68,0.0,-0.37095,0.0002,19.77277]
[1780309765238,35.77,72590.61,0.0,-0.37079,0.0002,19.7701]
[1780309770093,35.77,72597.89,0.0,-0.36933,0.0002,19.74683]
[1780309775106,35.77,72595.77,0.0,-0.36975,0.0002,19.74994]
[1780309780143,35.78,72594.1,0.0,-0.3701,0.0002,19.75555]
[1780309784044,35.78,72600.14,0.0,-0.36889,0.0002,19.73613]
[1780309789054,35.78,72603.39,0.0,-0.36824,0.0002,19.72557]
[1780309790542,35.78,72604.35,0.0,-0.36805,0.0002,19.72243]
[1780309790545,35.78,72604.35,0.0,-0.36805,0.0002,19.72243]
[1780309790593,35.78,72604.35,0.0,-0.36805,0.0002,19.72243]
[1780309794707,35.78,72606.73,0.0,-0.36757,0.0002,19.71459]
[1780309794828,35.78,72606.3,0.0,-0.36765,0.0002,19.71599]
[1780309798258,35.78,72610.57,0.0,-0.36679,0.0002,19.70186]
[1780309798286,35.78,72610.57,0.0,-0.36679,0.0002,19.70186]
[1780309798688,35.78,72610.76,0.0,-0.36675,0.0002,19.70121]
[1780309804729,35.78,72613.57,0.0,-0.36618,0.0002,19.69177]
[1780309807751,35.78,72619.22,0.0,-0.36504,0.0002,19.67286]
[1780309809434,35.78,72619.34,0.0,-0.36502,0.0002,19.67245]
[1780309809670,35.78,72619.34,0.0,-0.36502,0.0002,19.67245]
[1780309809731,35.78,72619.34,0.0,-0.36502,0.0002,19.67245]
[1780309809773,35.78,72621.52,0.0,-0.36458,0.0002,19.66512]
[1780309810833,35.78,72635.85,0.0,-0.36171,0.0002,19.61638]
[1780309812440,35.78,72637.08,0.0,-0.36146,0.0002,19.61215]
[1780309812563,35.78,72637.08,0.0,-0.36146,0.0002,19.61215]
[1780309812792,35.78,72637.08,0.0,-0.36147,0.0002,19.61227]
[1780309813724,35.78,72637.08,0.0,-0.36147,0.0002,19.61227]
[1780309813802,35.78,72644.71,0.0,-0.35994,0.0002,19.58586]
[1780309815809,35.78,72651.8,0.0,-0.35853,0.0002,19.56109]
[1780309817118,35.78,72651.76,0.0,-0.35854,0.0002,19.56126]
[1780309817823,35.78,72651.13,0.0,-0.35867,0.0002,19.56351]
[1780309822931,35.78,72649.39,0.0,-0.35902,0.0002,19.56969]
[1780309822944,35.78,72649.39,0.0,-0.35902,0.0002,19.56969]
[1780309823072,35.78,72655.5,0.0,-0.3578,0.0002,19.54811]
[1780309826999,35.78,72665.21,0.0,-0.35586,0.0002,19.51346]
[1780309832031,35.78,72666.5,0.0,-0.35557,0.0002,19.50474]
[1780309837031,35.78,72667.94,0.0,-0.35528,0.0002,19.49949]
[1780309842040,35.78,72667.41,0.0,-0.35539,0.0002,19.50134]
[1780309845105,35.77,72669.92,0.0,-0.35488,0.0002,19.49227]
[1780309845257,35.77,72670.78,0.0,-0.35471,0.0002,19.48916]
[1780309845438,35.77,72670.78,0.0,-0.35471,0.0002,19.48916]
[1780309846029,35.77,72671.01,0.0,-0.35467,0.0002,19.48832]
[1780309848021,35.77,72673.7,0.0,-0.35413,0.0002,19.47858]
[1780309848043,35.77,72671.75,0.0,-0.35452,0.0002,19.48563]
[1780309848159,35.77,72671.75,0.0,-0.35452,0.0002,19.48563]
[1780309852964,35.77,72676.39,0.0,-0.3536,0.0002,19.4688]
[1780309853077,35.77,72676.74,0.0,-0.35353,0.0002,19.46752]
[1780309853639,35.77,72676.74,0.0,-0.35353,0.0002,19.46752]
[1780309854088,35.77,72677.49,0.0,-0.35338,0.0002,19.4648]
[1780309859121,35.77,72674.01,0.0,-0.35407,0.0002,19.47741]
[1780309863781,35.77,72677.65,0.0,-0.35334,0.0002,19.46416]
[1780309863873,35.77,72677.65,0.0,-0.35334,0.0002,19.46416]
[1780309864118,35.77,72677.65,0.0,-0.35334,0.0002,19.46416]
[1780309864136,35.77,72677.65,0.0,-0.35334,0.0002,19.46416]
[1780309864146,35.77,72677.95,0.0,-0.35329,0.0002,19.46307]
[1780309864189,35.77,72677.95,0.0,-0.35329,0.0002,19.46307]
[1780309864468,35.77,72687.29,0.0,-0.35143,0.0002,19.42883]
[1780309866559,35.77,72687.84,0.0,-0.35133,0.0002,19.42682]
[1780309867101,35.77,72688.04,0.0,-0.35128,0.0002,19.42594]
[1780309868084,35.77,72688.04,0.0,-0.35128,0.0002,19.42594]
[1780309868184,35.77,72688.15,0.0,-0.35125,0.0002,19.42546]
[1780309871322,35.77,72693.94,0.0,-0.3501,0.0002,19.40378]
[1780309877246,35.76,72694.91,0.0,-0.34988,0.0002,19.39963]
[1780309882282,35.76,72695.62,0.0,-0.34972,0.0002,19.3966]
[1780309886118,35.75,72682.5,0.0,-0.35231,0.0002,19.44489]
[1780309887387,35.75,72671.28,0.0,-0.35453,0.0002,19.48563]
[1780309888471,35.75,72671.28,0.0,-0.35453,0.0002,19.48563]
[1780309889182,35.75,72670.72,0.0,-0.35464,0.0002,19.48766]
[1780309889459,35.75,72670.72,0.0,-0.35464,0.0002,19.48766]
[1780309889574,35.75,72670.72,0.0,-0.35464,0.0002,19.48766]
[1780309893244,35.75,72666.19,0.0,-0.35551,0.0002,19.49993]
[1780309894187,35.75,72666.59,0.0,-0.35543,0.0002,19.49847]
[1780309899193,35.75,72667.72,0.0,-0.35521,0.0002,19.49437]
[1780309900092,35.75,72654.53,0.0,-0.35783,0.0002,19.5414]
[1780309900761,35.75,72654.53,0.0,-0.35783,0.0002,19.5414]
[1780309901058,35.75,72647.45,0.0,-0.35924,0.0002,19.56626]
[1780309904153,35.74,72641.22,0.0,-0.36048,0.0002,19.5877]
[1780309905687,35.74,72640.63,0.0,-0.36059,0.0002,19.58975]
[1780309905699,35.74,72640.63,0.0,-0.36059,0.0002,19.58975]
[1780309906142,35.74,72640.68,0.0,-0.36058,0.0002,19.58943]
[1780309911149,35.74,72641.59,0.0,-0.36038,0.0002,19.58598]
[1780309916180,35.73,72641.19,0.0,-0.36044,0.0002,19.5871]
[1780309921191,35.73,72638.47,0.0,-0.36097,0.0002,19.59613]
[1780309926198,35.72,72637.72,0.0,-0.3611,0.0002,19.59837]
[1780309931234,35.72,72638.9,0.0,-0.36084,0.0002,19.59394]
[1780309933149,35.71,72637.45,0.0,-0.36113,0.0002,19.59883]
[1780309933171,35.71,72637.45,0.0,-0.36113,0.0002,19.59883]
[1780309933216,35.71,72637.45,0.0,-0.36113,0.0002,19.59883]
[1780309933267,35.71,72637.45,0.0,-0.36113,0.0002,19.59883]
[1780309933189,35.71,72637.85,0.0,-0.36104,0.0002,19.59737]
[1780309935455,35.71,72637.5,0.0,-0.36111,0.0002,19.59845]
[1780309935494,35.71,72637.5,0.0,-0.36111,0.0002,19.59845]
[1780309935532,35.71,72637.5,0.0,-0.36111,0.0002,19.59845]
[1780309935549,35.71,72637.5,0.0,-0.36111,0.0002,19.59845]
[1780309935669,35.71,72637.5,0.0,-0.36111,0.0002,19.59845]
[1780309936130,35.71,72637.5,0.0,-0.36111,0.0002,19.59845]
[1780309936194,35.71,72636.48,0.0,-0.36131,0.0002,19.60197]
[1780309936383,35.71,72636.48,0.0,-0.36131,0.0002,19.60197]
[1780309936694,35.71,72636.48,0.0,-0.36131,0.0002,19.60197]
[1780309937224,35.71,72615.93,0.0,-0.36544,0.0002,19.67192]
[1780309938677,35.71,72614.31,0.0,-0.36577,0.0002,19.67734]
[1780309939746,35.71,72614.31,0.0,-0.36577,0.0002,19.67734]
[1780309939803,35.71,72614.31,0.0,-0.36577,0.0002,19.67734]
[1780309939825,35.71,72616.01,0.0,-0.36542,0.0002,19.67165]
[1780309940395,35.71,72616.01,0.0,-0.36542,0.0002,19.67165]
[1780309940475,35.71,72616.01,0.0,-0.36542,0.0002,19.67165]
[1780309940691,35.71,72615.88,0.0,-0.36545,0.0002,19.67208]
[1780309941730,35.71,72615.88,0.0,-0.36545,0.0002,19.67208]
[1780309941801,35.71,72617.71,0.0,-0.36508,0.0002,19.66594]
[1780309947093,35.71,72618.48,0.0,-0.36493,0.0002,19.66336]
[1780309948106,35.71,72616.84,0.0,-0.36526,0.0002,19.66887]
[1780309948157,35.71,72616.84,0.0,-0.36526,0.0002,19.66887]
[1780309950051,35.71,72616.0,0.0,-0.36543,0.0002,19.67168]
[1780309950154,35.71,72590.81,0.0,-0.37051,0.0002,19.7545]
[1780309950385,35.71,72590.81,0.0,-0.37051,0.0002,19.7545]
[1780309951044,35.71,72590.81,0.0,-0.37051,0.0002,19.7545]
[1780309951092,35.71,72590.81,0.0,-0.37051,0.0002,19.7545]
[1780309951262,35.71,72590.81,0.0,-0.37051,0.0002,19.7545]
[1780309951193,35.71,72576.33,0.0,-0.37342,0.0002,19.79666]
[1780309951536,35.71,72576.33,0.0,-0.37342,0.0002,19.79666]
[1780309952067,35.71,72576.33,0.0,-0.37342,0.0002,19.79666]
[1780309952212,35.71,72576.33,0.0,-0.37342,0.0002,19.79666]
[1780309952099,35.71,72572.85,0.0,-0.37412,0.0002,19.80753]
[1780309952580,35.71,72572.85,0.0,-0.37412,0.0002,19.80753]
[1780309952754,35.71,72572.85,0.0,-0.37412,0.0002,19.80753]
[1780309952838,35.71,72572.85,0.0,-0.37412,0.0002,19.80753]
[1780309952876,35.71,72572.85,0.0,-0.37412,0.0002,19.80753]
[1780309953063,35.71,72572.85,0.0,-0.37412,0.0002,19.80753]
[1780309953117,35.71,72572.85,0.0,-0.37412,0.0002,19.80753]
[1780309953287,35.71,72572.85,0.0,-0.37412,0.0002,19.80753]
[1780309953164,35.71,72572.65,0.0,-0.37416,0.0002,19.80817]
[1780309953310,35.71,72572.65,0.0,-0.37416,0.0002,19.80817]
[1780309953531,35.71,72572.65,0.0,-0.37416,0.0002,19.80817]
[1780309953805,35.71,72572.65,0.0,-0.37416,0.0002,19.80818]
[1780309955235,35.71,72572.65,0.0,-0.37416,0.0002,19.80818]
[1780309955273,35.71,72578.15,0.0,-0.37304,0.0002,19.79079]
[1780309958167,35.71,72577.29,0.0,-0.37321,0.0002,19.79342]
[1780309958278,35.71,72576.68,0.0,-0.37334,0.0002,19.79537]
[1780309963870,35.71,72574.72,0.0,-0.37374,0.0002,19.80162]
[1780309968951,35.71,72573.09,0.0,-0.37407,0.0002,19.80679]
[1780309971955,35.71,72562.65,0.0,-0.3762,0.0002,19.83928]
[1780309972508,35.71,72562.65,0.0,-0.3762,0.0002,19.83928]
[1780309973311,35.71,72562.54,0.0,-0.37622,0.0002,19.83962]
[1780309978380,35.71,72562.72,0.0,-0.37618,0.0002,19.83904]
[1780309983435,35.71,72563.36,0.0,-0.37605,0.0002,19.83703]
[1780309984756,35.71,72563.28,0.0,-0.37607,0.0002,19.83727]
[1780309984769,35.71,72563.28,0.0,-0.37607,0.0002,19.83727]
[1780309986810,35.71,72564.12,0.0,-0.37589,0.0002,19.83466]
[1780309986818,35.71,72564.12,0.0,-0.37589,0.0002,19.83466]
[1780309988861,35.71,72565.68,0.0,-0.37558,0.0002,19.82983]
[1780309989053,35.71,72565.68,0.0,-0.37558,0.0002,19.82983]
[1780309994089,35.71,72563.13,0.0,-0.37609,0.0002,19.83768]
[1780309999125,35.71,72563.27,0.0,-0.37606,0.0002,19.8372]
[1780310004293,35.71,72562.97,0.0,-0.37612,0.0002,19.83809]
[1780310007234,35.71,72556.3,0.0,-0.37748,0.0002,19.85849]
[1780310007537,35.71,72556.3,0.0,-0.37748,0.0002,19.85849]
[1780310007592,35.71,72556.3,0.0,-0.37748,0.0002,19.85849]
[1780310013223,35.7,72558.15,0.0,-0.37707,0.0002,19.84873]
[1780310018258,35.7,72560.25,0.0,-0.37663,0.0002,19.84213]
[1780310023293,35.7,72560.86,0.0,-0.3765,0.0002,19.84017]
[1780310028330,35.7,72558.84,0.0,-0.37691,0.0002,19.84627]
[1780310034025,35.69,72557.66,0.0,-0.37714,0.0002,19.8498]
[1780310034372,35.69,72557.66,0.0,-0.37714,0.0002,19.84979]
[1780310036386,35.7,72552.37,0.0,-0.37823,0.0002,19.86596]
[1780310041421,35.7,72552.27,0.0,-0.37825,0.0002,19.86626]
[1780310046458,35.7,72549.38,0.0,-0.37884,0.0002,19.87503]
[1780310049427,35.7,72548.36,0.0,-0.37905,0.0002,19.8781]
[1780310050307,35.7,72548.34,0.0,-0.37905,0.0002,19.87815]
[1780310055342,35.7,72552.8,0.0,-0.37814,0.0002,19.86468]
[1780310060372,35.7,72554.21,0.0,-0.37785,0.0002,19.86043]
[1780310065402,35.7,72551.74,0.0,-0.37836,0.0002,19.86793]
[1780310070429,35.7,72548.34,0.0,-0.37905,0.0002,19.87817]
[1780310075464,35.7,72548.26,0.0,-0.37905,0.0002,19.87455]
[1780310078340,35.7,72537.34,0.0,-0.38129,0.0002,19.90721]
[1780310081782,35.7,72536.11,0.0,-0.38155,0.0002,19.91098]
[1780310082427,35.71,72535.34,0.0,-0.38171,0.0002,19.9133]
[1780310087442,35.71,72535.24,0.0,-0.38175,0.0002,19.91385]
[1780310092504,35.72,72536.36,0.0,-0.38154,0.0002,19.91081]
[1780310093516,35.72,72536.59,0.0,-0.38149,0.0002,19.91013]
[1780310093535,35.72,72536.59,0.0,-0.38149,0.0002,19.91013]
[1780310093547,35.72,72536.59,0.0,-0.38149,0.0002,19.91013]
[1780310095551,35.72,72539.16,0.0,-0.38097,0.0002,19.9027]
[1780310095564,35.72,72539.16,0.0,-0.38097,0.0002,19.9027]
[1780310097913,35.72,72538.07,0.0,-0.3812,0.0002,19.906]
[1780310097927,35.72,72538.07,0.0,-0.3812,0.0002,19.906]
[1780310097952,35.72,72538.07,0.0,-0.3812,0.0002,19.906]
[1780310099361,35.72,72546.93,0.0,-0.3794,0.0002,19.87974]
[1780310099666,35.72,72546.93,0.0,-0.3794,0.0002,19.87974]
[1780310099676,35.72,72546.93,0.0,-0.3794,0.0002,19.87974]
[1780310101733,35.72,72549.57,0.0,-0.37886,0.0002,19.87185]
[1780310101747,35.72,72549.57,0.0,-0.37886,0.0002,19.87185]
[1780310102389,35.73,72555.16,0.0,-0.37773,0.0002,19.85498]
[1780310103590,35.73,72555.24,0.0,-0.37771,0.0002,19.85474]
[1780310103896,35.73,72559.03,0.0,-0.37694,0.0002,19.84327]
[1780310105109,35.73,72559.03,0.0,-0.37694,0.0002,19.84327]
[1780310105119,35.73,72559.03,0.0,-0.37694,0.0002,19.84327]
[1780310105414,35.73,72561.78,0.0,-0.37639,0.0002,19.83493]
[1780310108449,35.73,72570.51,0.0,-0.37462,0.0002,19.80792]
[1780310113455,35.73,72574.33,0.0,-0.37384,0.0002,19.79596]
[1780310116491,35.73,72571.96,0.0,-0.37432,0.0002,19.8034]
[1780310116507,35.73,72571.96,0.0,-0.37432,0.0002,19.8034]
[1780310117410,35.73,72571.66,0.0,-0.37438,0.0002,19.80434]
[1780310122468,35.73,72570.54,0.0,-0.37461,0.0002,19.80785]
[1780310127468,35.73,72567.93,0.0,-0.37514,0.0002,19.816]
[1780310132470,35.73,72567.59,0.0,-0.3752,0.0002,19.81311]
[1780310132730,35.73,72567.51,0.0,-0.37521,0.0002,19.81336]
[1780310132791,35.73,72567.51,0.0,-0.37521,0.0002,19.81336]
[1780310133123,35.73,72566.95,0.0,-0.37533,0.0002,19.8151]
[1780310139118,35.73,72565.55,0.0,-0.37561,0.0002,19.81947]
[1780310144153,35.73,72561.11,0.0,-0.37652,0.0002,19.83316]
[1780310149481,35.73,72563.79,0.0,-0.37597,0.0002,19.82488]
[1780310155629,35.73,72569.12,0.0,-0.37489,0.0002,19.80842]
[1780310157246,35.73,72562.87,0.0,-0.37616,0.0002,19.82776]
[1780310162281,35.73,72563.81,0.0,-0.37597,0.0002,19.82484]
[1780310165499,35.73,72551.44,0.0,-0.37848,0.0002,19.86254]
[1780310166795,35.73,72551.44,0.0,-0.37848,0.0002,19.86251]
[1780310167316,35.73,72546.37,0.0,-0.37951,0.0002,19.87772]
[1780310169385,35.73,72547.0,0.0,-0.37938,0.0002,19.87579]
[1780310169478,35.73,72546.31,0.0,-0.37952,0.0002,19.87782]
[1780310175372,35.73,72544.64,0.0,-0.37987,0.0002,19.88298]
[1780310180407,35.73,72547.99,0.0,-0.37919,0.0002,19.87303]
[1780310182420,35.73,72542.55,0.0,-0.3803,0.0002,19.88928]
[1780310187456,35.73,72543.9,0.0,-0.38002,0.0002,19.88525]
[1780310192491,35.73,72543.96,0.0,-0.37999,0.0002,19.8811]
[1780310198332,35.73,72542.74,0.0,-0.38025,0.0002,19.88483]
[1780310203617,35.74,72542.73,0.0,-0.38026,0.0002,19.8851]
[1780310207709,35.74,72542.69,0.0,-0.38028,0.0002,19.88535]
[1780310207751,35.74,72542.69,0.0,-0.38028,0.0002,19.88535]
[1780310210429,35.74,72551.22,0.0,-0.37855,0.0002,19.85991]
[1780310215657,35.75,72552.44,0.0,-0.37831,0.0002,19.85647]
[1780310220691,35.75,72554.86,0.0,-0.37782,0.0002,19.84914]
[1780310225725,35.75,72555.04,0.0,-0.37777,0.0002,19.84842]
[1780310230760,35.74,72558.01,0.0,-0.37716,0.0002,19.8392]
[1780310235795,35.74,72552.02,0.0,-0.37837,0.0002,19.85722]
[1780310240832,35.73,72547.29,0.0,-0.37932,0.0002,19.87124]
[1780310245867,35.73,72540.91,0.0,-0.38062,0.0002,19.89025]
[1780310251285,35.74,72540.02,0.0,-0.38081,0.0002,19.893]
[1780310251428,35.74,72540.02,0.0,-0.38081,0.0002,19.893]
[1780310251586,35.74,72537.64,0.0,-0.38128,0.0002,19.89617]
[1780310256613,35.74,72536.52,0.0,-0.38152,0.0002,19.89967]
[1780310257460,35.74,72533.92,0.0,-0.38206,0.0002,19.90735]
[1780310257479,35.74,72533.92,0.0,-0.38206,0.0002,19.90735]
[1780310257564,35.74,72533.92,0.0,-0.38206,0.0002,19.90735]
[1780310257609,35.75,72533.91,0.0,-0.38206,0.0002,19.90744]
[1780310260461,35.75,72533.88,0.0,-0.38207,0.0002,19.90758]
[1780310260594,35.75,72533.21,0.0,-0.38222,0.0002,19.90966]
[1780310266009,35.76,72533.96,0.0,-0.38208,0.0002,19.90774]
[1780310271044,35.76,72534.1,0.0,-0.38207,0.0002,19.9076]
[1780310276079,35.77,72534.27,0.0,-0.38205,0.0002,19.90736]
[1780310281117,35.77,72532.9,0.0,-0.38235,0.0002,19.91162]
[1780310286316,35.78,72533.02,0.0,-0.38234,0.0002,19.91148]
[1780310292196,35.78,72532.37,0.0,-0.38249,0.0002,19.91372]
[1780310297232,35.79,72530.4,0.0,-0.38291,0.0002,19.91968]
[1780310302266,35.8,72528.26,0.0,-0.38336,0.0002,19.92615]
[1780310302681,35.8,72528.26,0.0,-0.38336,0.0002,19.92615]
[1780310302728,35.8,72528.26,0.0,-0.38336,0.0002,19.92615]
[1780310308358,35.8,72528.96,0.0,-0.38324,0.0002,19.92445]
[1780310308999,35.8,72528.4,0.0,-0.38336,0.0002,19.92612]
[1780310309419,35.8,72528.4,0.0,-0.38336,0.0002,19.92612]
[1780310309672,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310309726,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310309847,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310310006,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310310133,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310310228,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310310324,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310310487,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310310601,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310310616,35.8,72508.41,0.0,-0.38745,0.0002,19.98282]
[1780310310588,35.81,72504.11,0.0,-0.38834,0.00021,19.99479]
[1780310310752,35.81,72504.11,0.0,-0.38834,0.00021,19.99479]
[1780310310952,35.81,72504.11,0.0,-0.38834,0.00021,19.99479]
[1780310311056,35.81,72504.11,0.0,-0.38834,0.00021,19.99479]
[1780310311156,35.81,72504.11,0.0,-0.38834,0.00021,19.99479]
[1780310311334,35.81,72504.11,0.0,-0.38832,0.00021,19.99084]
[1780310311692,35.81,72504.11,0.0,-0.38832,0.00021,19.99084]
[1780310311815,35.81,72504.11,0.0,-0.38832,0.00021,19.99084]
[1780310312346,35.81,72505.9,0.0,-0.38795,0.00021,19.98594]
[1780310312869,35.81,72505.9,0.0,-0.38795,0.00021,19.98594]
[1780310314415,35.81,72520.66,0.0,-0.38493,0.0002,19.94442]
[1780310315410,35.81,72515.13,0.0,-0.38606,0.0002,19.96013]
[1780310316839,35.81,72515.13,0.0,-0.38606,0.0002,19.96012]
[1780310322388,35.81,72516.17,0.0,-0.38585,0.0002,19.95728]
[1780310327444,35.82,72514.01,0.0,-0.38633,0.0002,19.96382]
[1780310332479,35.83,72512.58,0.0,-0.38664,0.0002,19.96823]
[1780310337514,35.84,72516.84,0.0,-0.3858,0.0002,19.9566]
[1780310340471,35.84,72518.97,0.0,-0.38537,0.0002,19.9507]
[1780310340609,35.84,72519.54,0.0,-0.38526,0.0002,19.94914]
[1780310346105,35.85,72521.34,0.0,-0.38491,0.0002,19.94432]
[1780310351614,35.85,72521.36,0.0,-0.3849,0.0002,19.94429]
[1780310356648,35.85,72522.7,0.0,-0.38463,0.0002,19.94042]
[1780310361685,35.85,72524.14,0.0,-0.38435,0.0002,19.93649]
[1780310364858,35.86,72526.69,0.0,-0.38384,0.0002,19.92938]
[1780310365109,35.86,72526.69,0.0,-0.38384,0.0002,19.92938]
[1780310365223,35.86,72526.69,0.0,-0.38384,0.0002,19.92938]
[1780310365472,35.86,72526.69,0.0,-0.38384,0.0002,19.92938]
[1780310365643,35.86,72526.69,0.0,-0.38384,0.0002,19.92938]
[1780310365712,35.86,72527.27,0.0,-0.38372,0.0002,19.92777]
[1780310365742,35.86,72527.27,0.0,-0.38372,0.0002,19.92777]
[1780310366720,35.86,72536.85,0.0,-0.38177,0.0002,19.90003]
[1780310367713,35.86,72536.85,0.0,-0.38177,0.0002,19.90003]
[1780310367726,35.86,72537.73,0.0,-0.38159,0.0002,19.89748]
[1780310367757,35.86,72537.73,0.0,-0.38159,0.0002,19.89748]
[1780310368710,35.86,72542.92,0.0,-0.38054,0.0002,19.88223]
[1780310370682,35.86,72550.81,0.0,-0.37894,0.0002,19.8588]
[1780310373540,35.86,72552.95,0.0,-0.37849,0.0002,19.84848]
[1780310373725,35.86,72552.99,0.0,-0.37848,0.0002,19.84839]
[1780310374575,35.86,72552.99,0.0,-0.37848,0.0002,19.84839]
[1780310374689,35.86,72553.12,0.0,-0.37846,0.0002,19.84804]
[1780310380439,35.87,72553.29,0.0,-0.37843,0.0002,19.84771]
[1780310383838,35.87,72546.94,0.0,-0.37973,0.0002,19.86683]
[1780310389185,35.87,72550.97,0.0,-0.37892,0.0002,19.8549]
[1780310394980,35.88,72553.47,0.0,-0.37843,0.0002,19.84763]
[1780310401479,35.88,72553.8,0.0,-0.37837,0.0002,19.84682]
[1780310407002,35.88,72568.77,0.0,-0.37534,0.0002,19.80121]
[1780310412690,35.88,72570.88,0.0,-0.37491,0.0002,19.79465]
[1780310418085,35.88,72567.87,0.0,-0.37551,0.0002,19.80392]
[1780310419093,35.88,72557.49,0.0,-0.37762,0.0002,19.8356]
[1780310424705,35.88,72556.11,0.0,-0.37789,0.0002,19.83962]
[1780310426572,35.87,72550.2,0.0,-0.37909,0.0002,19.85737]
[1780310432061,35.88,72549.96,0.0,-0.37912,0.0002,19.8542]
[1780310435546,35.88,72555.85,0.0,-0.37793,0.0002,19.83656]
[1780310439753,35.87,72561.8,0.0,-0.37671,0.0002,19.81836]
[1780310442280,35.87,72573.88,0.0,-0.37426,0.0002,19.78107]
[1780310447291,35.87,72574.74,0.0,-0.37409,0.0002,19.77836]
[1780310449816,35.87,72574.12,0.0,-0.37421,0.0002,19.78028]
[1780310450361,35.87,72572.48,0.0,-0.37454,0.0002,19.78538]
[1780310452783,35.87,72565.36,0.0,-0.37598,0.0002,19.80735]
[1780310455018,35.87,72563.37,0.0,-0.37639,0.0002,19.81343]
[1780310461397,35.87,72563.38,0.0,-0.37637,0.0002,19.81324]
[1780310466433,35.87,72564.14,0.0,-0.37621,0.0002,19.81079]
[1780310469070,35.87,72564.33,0.0,-0.37617,0.0002,19.81017]
[1780310469219,35.87,72564.33,0.0,-0.37617,0.0002,19.81017]
[1780310469453,35.87,72563.28,0.0,-0.37638,0.0002,19.81337]
[1780310470813,35.86,72574.07,0.0,-0.3742,0.0002,19.78001]
[1780310472688,35.86,72574.07,0.0,-0.3742,0.0002,19.78001]
[1780310472705,35.86,72574.07,0.0,-0.3742,0.0002,19.78001]
[1780310472769,35.86,72573.72,0.0,-0.37427,0.0002,19.7811]
[1780310478520,35.86,72573.12,0.0,-0.37439,0.0002,19.78297]
[1780310483587,35.87,72574.13,0.0,-0.37418,0.0002,19.77983]
[1780310489181,35.87,72579.35,0.0,-0.37313,0.0002,19.76356]
[1780310492629,35.87,72586.52,0.0,-0.37167,0.0002,19.73699]
[1780310497666,35.87,72593.02,0.0,-0.37037,0.0002,19.71642]
[1780310502700,35.87,72596.83,0.0,-0.3696,0.0002,19.70425]
[1780310507735,35.88,72592.75,0.0,-0.37043,0.0002,19.71751]
[1780310510458,35.88,72595.98,0.0,-0.36979,0.0002,19.70716]
[1780310510484,35.88,72595.98,0.0,-0.36979,0.0002,19.70716]
[1780310510783,35.88,72595.96,0.0,-0.36979,0.0002,19.70723]
[1780310511494,35.88,72595.96,0.0,-0.36979,0.0002,19.70723]
[1780310511504,35.88,72595.96,0.0,-0.36979,0.0002,19.70723]
[1780310511763,35.88,72595.96,0.0,-0.36979,0.0002,19.70725]
[1780310516811,35.88,72600.98,0.0,-0.36878,0.0002,19.69101]
[1780310520601,35.88,72604.82,0.0,-0.36801,0.0002,19.67844]
[1780310520692,35.88,72604.82,0.0,-0.36801,0.0002,19.67844]
[1780310525862,35.87,72605.7,0.0,-0.36782,0.0002,19.67546]
[1780310530896,35.87,72607.06,0.0,-0.36755,0.0002,19.67096]
[1780310536880,35.87,72607.2,0.0,-0.36752,0.0002,19.6705]
[1780310539037,35.87,72598.51,0.0,-0.36927,0.0002,19.69888]
[1780310544994,35.88,72596.77,0.0,-0.36963,0.0002,19.70469]
[1780310550029,35.88,72597.6,0.0,-0.36947,0.0002,19.70214]
[1780310555064,35.88,72597.45,0.0,-0.36949,0.0002,19.69874]
[1780310560098,35.88,72601.1,0.0,-0.36875,0.0002,19.68694]
[1780310565627,35.88,72601.63,0.0,-0.36865,0.0002,19.68522]
[1780310566401,35.88,72602.36,0.0,-0.3685,0.0002,19.68284]
[1780310566940,35.88,72606.85,0.0,-0.3676,0.0002,19.66814]
[1780310568529,35.88,72608.03,0.0,-0.36736,0.0002,19.66424]
[1780310568544,35.88,72608.03,0.0,-0.36736,0.0002,19.66424]
[1780310568881,35.88,72608.15,0.0,-0.36733,0.0002,19.66383]
[1780310573942,35.88,72606.26,0.0,-0.36771,0.0002,19.66998]
[1780310578967,35.88,72606.41,0.0,-0.36768,0.0002,19.66944]
[1780310581162,35.88,72606.89,0.0,-0.36758,0.0002,19.66784]
[1780310581206,35.88,72606.89,0.0,-0.36758,0.0002,19.66784]
[1780310583812,35.88,72599.49,0.0,-0.36907,0.0002,19.692]
[1780310583913,35.88,72592.67,0.0,-0.37045,0.0002,19.71406]
[1780310585851,35.88,72592.67,0.0,-0.37045,0.0002,19.71406]
[1780310585953,35.88,72592.27,0.0,-0.37053,0.0002,19.71543]
[1780310587118,35.88,72591.97,0.0,-0.37059,0.0002,19.71643]
[1780310587130,35.88,72591.97,0.0,-0.37059,0.0002,19.71643]
[1780310587871,35.88,72592.03,0.0,-0.37058,0.0002,19.71628]
[1780310592888,35.89,72591.29,0.0,-0.37074,0.0002,19.71881]
[1780310593876,35.89,72599.06,0.0,-0.36918,0.0002,19.69384]
[1780310598966,35.89,72599.77,0.0,-0.36904,0.0002,19.69155]
[1780310599915,35.89,72592.26,0.0,-0.37055,0.0002,19.71579]
[1780310604969,35.89,72587.18,0.0,-0.37158,0.0002,19.73207]
[1780310609974,35.89,72586.19,0.0,-0.3718,0.0002,19.73547]
[1780310615005,35.9,72586.67,0.0,-0.37169,0.0002,19.73021]
[1780310620006,35.9,72585.46,0.0,-0.37195,0.0002,19.7343]
[1780310625090,35.91,72590.45,0.0,-0.37096,0.0002,19.71871]
[1780310630117,35.91,72590.56,0.0,-0.37095,0.0002,19.71853]
[1780310635159,35.91,72591.28,0.0,-0.37081,0.0002,19.71637]
[1780310637688,35.92,72590.24,0.0,-0.37103,0.0002,19.71975]
[1780310637769,35.92,72590.24,0.0,-0.37103,0.0002,19.71975]
[1780310638655,35.92,72574.22,0.0,-0.37426,0.0002,19.77025]
[1780310640683,35.92,72573.85,0.0,-0.37434,0.0002,19.77152]
[1780310641831,35.92,72567.2,0.0,-0.37569,0.0002,19.79206]
[1780310647334,35.92,72569.95,0.0,-0.37513,0.0002,19.78356]
[1780310647747,35.92,72571.43,0.0,-0.37483,0.0002,19.77899]
[1780310652748,35.92,72570.46,0.0,-0.37503,0.0002,19.78199]
[1780310653542,35.92,72569.99,0.0,-0.37512,0.0002,19.78345]
[1780310654023,35.92,72575.16,0.0,-0.37408,0.0002,19.76742]
[1780310655961,35.92,72579.83,0.0,-0.37313,0.0002,19.75283]
[1780310656036,35.92,72581.57,0.0,-0.37278,0.0002,19.74739]
[1780310658929,35.92,72588.61,0.0,-0.37137,0.0002,19.72524]
[1780310659939,35.92,72594.01,0.0,-0.37028,0.0002,19.70801]
[1780310660981,35.92,72594.01,0.0,-0.37028,0.0002,19.70801]
[1780310661052,35.92,72594.01,0.0,-0.37028,0.0002,19.70801]
[1780310661641,35.92,72594.1,0.0,-0.37027,0.0002,19.70773]
[1780310662022,35.92,72592.48,0.0,-0.37059,0.0002,19.71293]
[1780310667036,35.92,72591.03,0.0,-0.37089,0.0002,19.71765]
[1780310672058,35.92,72590.68,0.0,-0.37094,0.0002,19.71483]
[1780310677092,35.93,72591.59,0.0,-0.37077,0.0002,19.71203]
[1780310682096,35.93,72594.18,0.0,-0.37025,0.0002,19.70379]
[1780310687110,35.93,72593.95,0.0,-0.3703,0.0002,19.70457]
[1780310692117,35.93,72594.22,0.0,-0.37024,0.0002,19.70374]
[1780310697155,35.93,72594.11,0.0,-0.37027,0.0002,19.70415]
[1780310698154,35.93,72599.31,0.0,-0.36922,0.0002,19.6874]
[1780310698869,35.93,72599.31,0.0,-0.36922,0.0002,19.6874]
[1780310699011,35.93,72599.31,0.0,-0.36922,0.0002,19.6874]
[1780310699074,35.93,72606.23,0.0,-0.36783,0.0002,19.66489]
[1780310700850,35.93,72606.23,0.0,-0.36783,0.0002,19.66486]
[1780310701087,35.93,72609.69,0.0,-0.36713,0.0002,19.6535]
[1780310703367,35.93,72614.23,0.0,-0.36622,0.0002,19.6385]
[1780310704107,35.93,72616.32,0.0,-0.3658,0.0002,19.63156]
[1780310706741,35.93,72618.4,0.0,-0.36538,0.0002,19.62463]
[1780310707129,35.93,72618.1,0.0,-0.36544,0.0002,19.62562]
[1780310710762,35.93,72618.26,0.0,-0.36541,0.0002,19.62505]
[1780310710798,35.93,72618.26,0.0,-0.36541,0.0002,19.62505]
[1780310710917,35.93,72618.26,0.0,-0.36541,0.0002,19.62505]
[1780310711121,35.93,72617.88,0.0,-0.36548,0.0002,19.6263]
[1780310711661,35.93,72628.1,0.0,-0.36344,0.0002,19.59203]
[1780310712652,35.93,72628.1,0.0,-0.36344,0.0002,19.59203]
[1780310712728,35.93,72628.1,0.0,-0.36344,0.0002,19.59203]
[1780310712851,35.93,72628.1,0.0,-0.36344,0.0002,19.59203]
[1780310713098,35.93,72630.35,0.0,-0.36299,0.0002,19.58444]
[1780310715377,35.93,72633.5,0.0,-0.36236,0.0002,19.57376]
[1780310715701,35.93,72634.2,0.0,-0.36222,0.0002,19.5714]
[1780310718726,35.93,72642.84,0.0,-0.3605,0.0002,19.54185]
[1780310719155,35.93,72642.84,0.0,-0.3605,0.0002,19.54185]
[1780310719212,35.93,72642.58,0.0,-0.36055,0.0002,19.5428]
[1780310722112,35.93,72644.57,0.0,-0.36016,0.0002,19.5359]
[1780310722709,35.93,72639.12,0.0,-0.36124,0.0002,19.55467]
[1780310725155,35.93,72639.28,0.0,-0.3612,0.0002,19.55401]
[1780310726686,35.93,72638.63,0.0,-0.36133,0.0002,19.55613]
[1780310731096,35.92,72629.54,0.0,-0.36311,0.0002,19.58293]
[1780310731731,35.92,72621.0,0.0,-0.36482,0.0002,19.61168]
[1780310735857,35.92,72618.47,0.0,-0.36532,0.0002,19.61995]
[1780310735929,35.92,72618.47,0.0,-0.36532,0.0002,19.61995]
[1780310737412,35.92,72626.64,0.0,-0.36367,0.0002,19.59237]
[1780310738533,35.92,72636.1,0.0,-0.36178,0.0002,19.56018]
[1780310743962,35.92,72635.99,0.0,-0.3618,0.0002,19.56047]
[1780310749136,35.91,72635.71,0.0,-0.36185,0.0002,19.56132]
[1780310754459,35.91,72637.24,0.0,-0.36153,0.0002,19.55594]
[1780310759882,35.91,72642.12,0.0,-0.36055,0.0002,19.53902]
[1780310763311,35.91,72649.47,0.0,-0.35907,0.0002,19.51333]
[1780310765399,35.9,72655.28,0.0,-0.35791,0.0002,19.49283]
[1780310765624,35.9,72655.28,0.0,-0.35791,0.0002,19.49283]
[1780310765857,35.9,72655.28,0.0,-0.35791,0.0002,19.49283]
[1780310765940,35.9,72655.28,0.0,-0.35791,0.0002,19.49283]
[1780310766131,35.9,72655.28,0.0,-0.35791,0.0002,19.49283]
[1780310766118,35.9,72665.85,0.0,-0.3558,0.0002,19.45534]
[1780310766819,35.9,72676.67,0.0,-0.35366,0.0002,19.41644]
[1780310768844,35.9,72676.92,0.0,-0.35361,0.0002,19.41553]
[1780310768946,35.9,72676.84,0.0,-0.35362,0.0002,19.41577]
[1780310770234,35.9,72676.92,0.0,-0.3536,0.0002,19.41543]
[1780310771072,35.9,72677.35,0.0,-0.35351,0.0002,19.41381]
[1780310773133,35.9,72666.09,0.0,-0.35575,0.0002,19.45427]
[1780310774175,35.9,72660.45,0.0,-0.35687,0.0002,19.47431]
[1780310774309,35.9,72660.45,0.0,-0.35687,0.0002,19.47431]
[1780310775116,35.9,72660.19,0.0,-0.35692,0.0002,19.47519]
[1780310776490,35.9,72660.62,0.0,-0.35683,0.0002,19.47362]
[1780310777092,35.9,72660.33,0.0,-0.35688,0.0002,19.47461]
[1780310782139,35.9,72660.07,0.0,-0.35693,0.0002,19.47536]
[1780310785120,35.89,72653.02,0.0,-0.35832,0.0002,19.50003]
[1780310788215,35.89,72646.58,0.0,-0.35959,0.0002,19.52233]
[1780310793267,35.89,72646.42,0.0,-0.35959,0.0002,19.51859]
[1780310798310,35.88,72648.98,0.0,-0.35907,0.0002,19.50946]
[1780310803332,35.88,72647.01,0.0,-0.35944,0.0002,19.51603]
[1780310807210,35.88,72640.83,0.0,-0.36067,0.0002,19.53731]
[1780310808196,35.88,72633.63,0.0,-0.36211,0.0002,19.56196]
[1780310809161,35.88,72633.63,0.0,-0.36211,0.0002,19.56196]
[1780310809184,35.88,72633.63,0.0,-0.36211,0.0002,19.56196]
[1780310810258,35.88,72626.7,0.0,-0.3635,0.0002,19.58555]
[1780310813265,35.88,72626.39,0.0,-0.36356,0.0002,19.5866]
[1780310813269,35.88,72626.39,0.0,-0.36356,0.0002,19.5866]
[1780310814165,35.88,72626.07,0.0,-0.36362,0.0002,19.58768]
[1780310816294,35.88,72627.87,0.0,-0.36326,0.0002,19.58158]
[1780310816311,35.88,72627.87,0.0,-0.36326,0.0002,19.58158]
[1780310816322,35.88,72627.87,0.0,-0.36326,0.0002,19.58158]
[1780310816352,35.88,72627.87,0.0,-0.36326,0.0002,19.58158]
[1780310817122,35.87,72636.13,0.0,-0.36161,0.0002,19.55337]
[1780310821640,35.87,72638.48,0.0,-0.36112,0.0002,19.54504]
[1780310821652,35.87,72638.48,0.0,-0.36112,0.0002,19.54504]
[1780310822184,35.87,72635.94,0.0,-0.36162,0.0002,19.55368]
[1780310825136,35.87,72646.27,0.0,-0.35955,0.0002,19.51773]
[1780310830151,35.86,72647.97,0.0,-0.35919,0.0002,19.51157]
[1780310835178,35.86,72646.76,0.0,-0.35942,0.0002,19.51551]
[1780310840205,35.85,72644.39,0.0,-0.35988,0.0002,19.52348]
[1780310845226,35.85,72644.35,0.0,-0.35987,0.0002,19.52334]
[1780310848198,35.85,72637.82,0.0,-0.36117,0.0002,19.54574]
[1780310853218,35.84,72639.23,0.0,-0.36086,0.0002,19.53673]
[1780310858240,35.84,72641.18,0.0,-0.36045,0.0002,19.52977]
[1780310863245,35.84,72639.7,0.0,-0.36074,0.0002,19.5346]
[1780310868272,35.83,72640.54,0.0,-0.36056,0.0002,19.53156]
[1780310873296,35.83,72639.18,0.0,-0.36082,0.0002,19.53598]
[1780310878296,35.83,72639.81,0.0,-0.36068,0.0002,19.53352]
[1780310883301,35.82,72637.56,0.0,-0.36111,0.0002,19.54101]
[1780310888327,35.82,72638.02,0.0,-0.36101,0.0002,19.53927]
[1780310893345,35.82,72636.53,0.0,-0.3613,0.0002,19.54429]
[1780310898356,35.81,72637.35,0.0,-0.36112,0.0002,19.54114]
[1780310900258,35.81,72645.55,0.0,-0.35947,0.0002,19.51258]
[1780310905270,35.81,72647.59,0.0,-0.35906,0.0002,19.50526]
[1780310910278,35.8,72650.64,0.0,-0.35844,0.0002,19.49439]
[1780310915291,35.8,72651.61,0.0,-0.35821,0.0002,19.48677]
[1780310920291,35.8,72652.3,0.0,-0.35806,0.0002,19.48416]
[1780310925317,35.8,72655.16,0.0,-0.35748,0.0002,19.4739]
[1780310930336,35.79,72653.9,0.0,-0.35772,0.0002,19.47818]
[1780310934256,35.79,72646.5,0.0,-0.35919,0.0002,19.504]
[1780310939284,35.79,72645.69,0.0,-0.35935,0.0002,19.50678]
[1780310944312,35.79,72642.65,0.0,-0.35996,0.0002,19.51732]
[1780310944318,35.79,72635.41,0.0,-0.36141,0.0002,19.54232]
[1780310949319,35.78,72636.06,0.0,-0.36126,0.0002,19.53977]
[1780310954381,35.78,72640.87,0.0,-0.36028,0.0002,19.52275]
[1780310959382,35.77,72644.38,0.0,-0.35956,0.0002,19.51022]
[1780310964411,35.77,72643.06,0.0,-0.3598,0.0002,19.51453]
[1780310969425,35.77,72643.87,0.0,-0.35963,0.0002,19.51147]
[1780310974442,35.76,72648.17,0.0,-0.35874,0.0002,19.49219]
[1780310977446,35.76,72653.92,0.0,-0.35758,0.0002,19.47184]
[1780310982459,35.76,72657.81,0.0,-0.3568,0.0002,19.45797]
[1780310987473,35.76,72659.78,0.0,-0.3564,0.0002,19.4509]
[1780310992474,35.76,72656.28,0.0,-0.3571,0.0002,19.46333]
[1780310997500,35.76,72656.83,0.0,-0.35699,0.0002,19.46127]
[1780311002524,35.76,72657.64,0.0,-0.35682,0.0002,19.45829]
[1780311007578,35.75,72657.92,0.0,-0.35676,0.0002,19.45719]
[1780311012637,35.75,72658.28,0.0,-0.35668,0.0002,19.45579]
[1780311017415,35.75,72645.64,0.0,-0.3592,0.0002,19.50034]
[1780311019374,35.75,72642.99,0.0,-0.35974,0.0002,19.50973]
[1780311024380,35.75,72641.59,0.0,-0.36002,0.0002,19.51463]
[1780311029383,35.75,72643.52,0.0,-0.35963,0.0002,19.50779]
[1780311034399,35.75,72647.05,0.0,-0.35889,0.0002,19.49118]
[1780311039415,35.75,72649.36,0.0,-0.35842,0.0002,19.48294]
[1780311044433,35.74,72647.87,0.0,-0.35871,0.0002,19.48805]
[1780311049486,35.74,72650.28,0.0,-0.35822,0.0002,19.47941]
[1780311054506,35.74,72652.88,0.0,-0.35769,0.0002,19.4701]
[1780311059536,35.74,72655.45,0.0,-0.35717,0.0002,19.46089]
[1780311064591,35.74,72655.37,0.0,-0.35718,0.0002,19.46106]
[1780311069606,35.74,72656.49,0.0,-0.35695,0.0002,19.45697]
[1780311072464,35.73,72647.27,0.0,-0.3588,0.0002,19.48949]
[1780311077524,35.73,72648.38,0.0,-0.35856,0.0002,19.48536]
[1780311082536,35.73,72652.94,0.0,-0.35764,0.0002,19.4691]
[1780311087541,35.73,72651.84,0.0,-0.35785,0.0002,19.47288]
[1780311092542,35.73,72655.43,0.0,-0.3571,0.0002,19.45599]
[1780311097565,35.72,72656.95,0.0,-0.35679,0.0002,19.45047]
[1780311102514,35.72,72666.04,0.0,-0.35497,0.0002,19.41779]
[1780311107612,35.72,72667.99,0.0,-0.35458,0.0002,19.41076]
[1780311108989,35.72,72670.33,0.0,-0.35412,0.0002,19.40229]
[1780311109008,35.72,72670.33,0.0,-0.35412,0.0002,19.40229]
[1780311109398,35.72,72673.43,0.0,-0.3535,0.0002,19.39102]
[1780311114618,35.72,72673.12,0.0,-0.35356,0.0002,19.39222]
[1780311120123,35.73,72673.85,0.0,-0.35342,0.0002,19.38965]
[1780311125179,35.73,72675.25,0.0,-0.35315,0.0002,19.3846]
[1780311130403,35.73,72676.63,0.0,-0.35288,0.0002,19.37967]
[1780311133567,35.73,72680.15,0.0,-0.35218,0.0002,19.36685]
[1780311133612,35.73,72680.15,0.0,-0.35218,0.0002,19.36685]
[1780311133749,35.73,72680.15,0.0,-0.35218,0.0002,19.36685]
[1780311133889,35.73,72680.15,0.0,-0.35218,0.0002,19.36685]
[1780311134423,35.73,72681.34,0.0,-0.35195,0.0002,19.36253]
[1780311135083,35.73,72681.34,0.0,-0.35195,0.0002,19.36253]
[1780311135597,35.73,72681.3,0.0,-0.35196,0.0002,19.36268]
[1780311136241,35.73,72684.89,0.0,-0.35124,0.0002,19.34947]
[1780311141277,35.73,72689.06,0.0,-0.3504,0.0002,19.33382]
[1780311146312,35.72,72687.89,0.0,-0.35062,0.0002,19.33787]
[1780311148546,35.72,72678.26,0.0,-0.35253,0.0002,19.37327]
[1780311150343,35.72,72675.42,0.0,-0.3531,0.0002,19.38365]
[1780311155377,35.72,72677.6,0.0,-0.35264,0.0002,19.3716]
[1780311160409,35.72,72678.9,0.0,-0.35238,0.0002,19.36688]
[1780311165447,35.72,72679.32,0.0,-0.3523,0.0002,19.36549]
[1780311170485,35.73,72681.97,0.0,-0.35178,0.0002,19.35582]
[1780311175519,35.73,72683.63,0.0,-0.35145,0.0002,19.34972]
[1780311180558,35.73,72684.82,0.0,-0.35123,0.0002,19.34554]
[1780311185588,35.73,72684.07,0.0,-0.35139,0.0002,19.34853]
[1780311190625,35.73,72685.92,0.0,-0.35101,0.0002,19.34149]
[1780311195843,35.73,72684.73,0.0,-0.35124,0.0002,19.34582]
[1780311200878,35.73,72679.27,0.0,-0.35234,0.0002,19.36625]
[1780311207249,35.73,72679.97,0.0,-0.35221,0.0002,19.36383]
[1780311212777,35.73,72673.89,0.0,-0.3534,0.0002,19.38208]
[1780311218356,35.73,72673.95,0.0,-0.35339,0.0002,19.38187]
[1780311223853,35.74,72672.7,0.0,-0.35364,0.0002,19.38652]
[1780311228891,35.74,72672.85,0.0,-0.35362,0.0002,19.38607]
[1780311234181,35.74,72673.22,0.0,-0.35355,0.0002,19.38479]
[1780311234246,35.74,72673.22,0.0,-0.35355,0.0002,19.38479]
[1780311234395,35.74,72673.22,0.0,-0.35355,0.0002,19.38479]
[1780311234597,35.74,72673.22,0.0,-0.35355,0.0002,19.38479]
[1780311234642,35.74,72673.71,0.0,-0.35345,0.0002,19.38302]
[1780311236034,35.74,72682.09,0.0,-0.35178,0.0002,19.35231]
[1780311237441,35.74,72682.09,0.0,-0.35178,0.0002,19.35231]
[1780311237466,35.74,72682.09,0.0,-0.35178,0.0002,19.35231]
[1780311237542,35.74,72680.66,0.0,-0.35207,0.0002,19.35755]
[1780311237760,35.74,72680.66,0.0,-0.35207,0.0002,19.35755]
[1780311239197,35.74,72680.66,0.0,-0.35206,0.0002,19.35753]
[1780311239220,35.74,72680.66,0.0,-0.35206,0.0002,19.35753]
[1780311239508,35.74,72680.3,0.0,-0.35214,0.0002,19.35885]
[1780311242814,35.74,72678.8,0.0,-0.35243,0.0002,19.36433]
[1780311242902,35.74,72678.8,0.0,-0.35243,0.0002,19.36433]
[1780311243064,35.74,72679.06,0.0,-0.35238,0.0002,19.36337]
[1780311246164,35.74,72679.6,0.0,-0.35227,0.0002,19.36136]
[1780311246331,35.74,72679.6,0.0,-0.35227,0.0002,19.36136]
[1780311246412,35.74,72679.58,0.0,-0.35228,0.0002,19.36142]
[1780311248168,35.74,72679.58,0.0,-0.35228,0.0002,19.36141]
[1780311248322,35.74,72679.58,0.0,-0.35228,0.0002,19.36141]
[1780311248423,35.74,72677.54,0.0,-0.35268,0.0002,19.36889]
[1780311254140,35.74,72677.05,0.0,-0.35278,0.0002,19.37069]
[1780311259176,35.74,72674.75,0.0,-0.35324,0.0002,19.37916]
[1780311262291,35.74,72675.9,0.0,-0.35301,0.0002,19.375]
[1780311262378,35.74,72675.9,0.0,-0.35301,0.0002,19.375]
[1780311262534,35.74,72675.9,0.0,-0.35301,0.0002,19.375]
[1780311262574,35.74,72675.9,0.0,-0.35301,0.0002,19.375]
[1780311262644,35.74,72676.16,0.0,-0.35296,0.0002,19.37406]
[1780311264248,35.74,72676.16,0.0,-0.35296,0.0002,19.37407]
[1780311264338,35.74,72676.16,0.0,-0.35296,0.0002,19.37407]
[1780311264439,35.74,72678.49,0.0,-0.3525,0.0002,19.36555]
[1780311270255,35.74,72681.43,0.0,-0.35191,0.0002,19.3547]
[1780311274803,35.74,72680.08,0.0,-0.35215,0.0002,19.35559]
[1780311274876,35.74,72680.08,0.0,-0.35215,0.0002,19.35559]
[1780311275291,35.74,72680.52,0.0,-0.35207,0.0002,19.35397]
[1780311276809,35.74,72680.56,0.0,-0.35206,0.0002,19.35382]
[1780311276925,35.74,72680.56,0.0,-0.35206,0.0002,19.35382]
[1780311277306,35.74,72680.36,0.0,-0.3521,0.0002,19.35455]
[1780311282342,35.74,72681.1,0.0,-0.35195,0.0002,19.35182]
[1780311288384,35.74,72680.69,0.0,-0.35203,0.0002,19.35329]
[1780311293425,35.74,72679.48,0.0,-0.35227,0.0002,19.3577]
[1780311298456,35.74,72679.88,0.0,-0.35219,0.0002,19.35621]
[1780311303491,35.74,72680.88,0.0,-0.35199,0.0002,19.3525]
[1780311308525,35.73,72683.31,0.0,-0.3515,0.0002,19.34346]
[1780311313561,35.73,72683.43,0.0,-0.35147,0.0002,19.3429]
[1780311318595,35.73,72683.18,0.0,-0.35151,0.0002,19.34371]
[1780311320076,35.73,72683.05,0.0,-0.35154,0.0002,19.34416]
[1780311321616,35.73,72674.48,0.0,-0.35324,0.0002,19.37558]
[1780311322780,35.73,72675.94,0.0,-0.35295,0.0002,19.37026]
[1780311328665,35.73,72677.26,0.0,-0.35269,0.0002,19.36545]
[1780311333701,35.73,72678.85,0.0,-0.35235,0.0002,19.35554]
[1780311338735,35.73,72679.34,0.0,-0.35225,0.0002,19.35365]
[1780311341789,35.73,72679.34,0.0,-0.35225,0.0002,19.35365]
[1780311341828,35.73,72680.08,0.0,-0.3521,0.0002,19.35087]
[1780311342288,35.73,72680.08,0.0,-0.3521,0.0002,19.35087]
[1780311342764,35.73,72699.55,0.0,-0.34822,0.0002,19.27832]
[1780311342913,35.73,72699.55,0.0,-0.34822,0.0002,19.27832]
[1780311343772,35.73,72697.98,0.0,-0.34853,0.0002,19.28417]
[1780311344173,35.73,72697.98,0.0,-0.34853,0.0002,19.28417]
[1780311344669,35.73,72697.98,0.0,-0.34853,0.0002,19.28417]
[1780311346407,35.73,72698.76,0.0,-0.34837,0.0002,19.28115]
[1780311347020,35.73,72698.13,0.0,-0.3485,0.0002,19.28348]
[1780311347799,35.73,72683.19,0.0,-0.35147,0.0002,19.33916]
[1780311348056,35.73,72683.19,0.0,-0.35147,0.0002,19.33916]
[1780311348249,35.73,72683.19,0.0,-0.35147,0.0002,19.33916]
[1780311348814,35.72,72659.87,0.0,-0.35612,0.0002,19.42393]
[1780311349813,35.72,72652.9,0.0,-0.35752,0.0002,19.44878]
[1780311350641,35.72,72652.9,0.0,-0.35752,0.0002,19.44878]
[1780311350820,35.72,72652.9,0.0,-0.35752,0.0002,19.44878]
[1780311350987,35.72,72652.9,0.0,-0.35752,0.0002,19.44878]
[1780311351424,35.72,72652.9,0.0,-0.35752,0.0002,19.44878]
[1780311352545,35.72,72648.08,0.0,-0.35848,0.0002,19.46569]
[1780311352650,35.72,72648.08,0.0,-0.35848,0.0002,19.46569]
[1780311352702,35.72,72648.08,0.0,-0.35848,0.0002,19.46569]
[1780311352834,35.72,72647.82,0.0,-0.35853,0.0002,19.46657]
[1780311352860,35.72,72647.82,0.0,-0.35853,0.0002,19.46657]
[1780311355917,35.72,72643.98,0.0,-0.35929,0.0002,19.47995]
[1780311358630,35.72,72642.94,0.0,-0.3595,0.0002,19.48354]
[1780311358640,35.72,72642.18,0.0,-0.35965,0.0002,19.4861]
[1780311364183,35.71,72637.86,0.0,-0.3605,0.0002,19.5009]
[1780311369958,35.71,72641.94,0.0,-0.35966,0.0002,19.48634]
[1780311375485,35.71,72641.66,0.0,-0.35971,0.0002,19.48718]
[1780311380556,35.7,72642.18,0.0,-0.35959,0.0002,19.4851]
[1780311381009,35.7,72642.31,0.0,-0.35956,0.0002,19.4846]
[1780311381062,35.7,72642.88,0.0,-0.35945,0.0002,19.48257]
[1780311384668,35.7,72651.79,0.0,-0.35765,0.0002,19.45107]
[1780311390099,35.7,72649.97,0.0,-0.35801,0.0002,19.4574]
[1780311395136,35.7,72649.01,0.0,-0.35818,0.0002,19.45665]
[1780311401178,35.7,72646.86,0.0,-0.3586,0.0002,19.46412]
[1780311405740,35.69,72646.12,0.0,-0.35875,0.0002,19.46666]
[1780311405884,35.69,72646.12,0.0,-0.35875,0.0002,19.46666]
[1780311405853,35.69,72646.36,0.0,-0.3587,0.0002,19.46579]
[1780311406211,35.69,72646.36,0.0,-0.3587,0.0002,19.46577]
[1780311409728,35.69,72649.44,0.0,-0.35807,0.0002,19.45487]
[1780311409821,35.69,72650.53,0.0,-0.35786,0.0002,19.451]
[1780311415274,35.69,72652.97,0.0,-0.35736,0.0002,19.44226]
[1780311420312,35.69,72653.86,0.0,-0.35718,0.0002,19.43905]
[1780311425349,35.69,72652.07,0.0,-0.35754,0.0002,19.44535]
[1780311430725,35.69,72653.58,0.0,-0.35723,0.0002,19.43991]
[1780311436424,35.69,72654.54,0.0,-0.35703,0.0002,19.43641]
[1780311441460,35.69,72656.25,0.0,-0.35669,0.0002,19.43026]
[1780311446496,35.69,72656.9,0.0,-0.35655,0.0002,19.4279]
[1780311451532,35.69,72657.17,0.0,-0.35647,0.0002,19.42285]
[1780311456714,35.69,72657.47,0.0,-0.35641,0.0002,19.42176]
[1780311461875,35.69,72657.47,0.0,-0.35641,0.0002,19.42174]
[1780311467647,35.68,72657.89,0.0,-0.35633,0.0002,19.42018]
[1780311472682,35.68,72657.83,0.0,-0.35634,0.0002,19.42037]
[1780311477716,35.68,72657.51,0.0,-0.3564,0.0002,19.42148]
[1780311482751,35.68,72656.78,0.0,-0.35654,0.0002,19.42407]
[1780311487787,35.68,72657.72,0.0,-0.35635,0.0002,19.42067]
[1780311492824,35.68,72657.53,0.0,-0.35639,0.0002,19.42131]
[1780311497859,35.68,72655.67,0.0,-0.35676,0.0002,19.42791]
[1780311502894,35.68,72659.36,0.0,-0.35602,0.0002,19.41467]
[1780311507929,35.68,72659.24,0.0,-0.35604,0.0002,19.41508]
[1780311512967,35.68,72659.19,0.0,-0.35603,0.0002,19.41118]
[1780311518002,35.68,72663.48,0.0,-0.35516,0.0002,19.3957]
[1780311523034,35.68,72660.27,0.0,-0.35581,0.0002,19.40727]
[1780311529084,35.68,72659.58,0.0,-0.35594,0.0002,19.4097]
[1780311534116,35.68,72660.94,0.0,-0.35567,0.0002,19.40479]
[1780311539152,35.68,72658.97,0.0,-0.35606,0.0002,19.41186]
[1780311544187,35.68,72659.08,0.0,-0.35604,0.0002,19.41144]
[1780311549678,35.68,72660.02,0.0,-0.35585,0.0002,19.40804]
[1780311554753,35.68,72659.35,0.0,-0.35598,0.0002,19.41043]
[1780311560298,35.68,72660.92,0.0,-0.35567,0.0002,19.40477]
[1780311565333,35.68,72659.84,0.0,-0.35589,0.0002,19.40865]
[1780311570368,35.68,72659.99,0.0,-0.35585,0.0002,19.40809]
[1780311575402,35.68,72662.76,0.0,-0.35528,0.0002,19.39409]
[1780311580439,35.68,72662.49,0.0,-0.35533,0.0002,19.39508]
[1780311585474,35.68,72662.02,0.0,-0.35543,0.0002,19.39678]
[1780311590508,35.68,72660.75,0.0,-0.35568,0.0002,19.40134]
[1780311595543,35.68,72662.03,0.0,-0.35542,0.0002,19.39672]
[1780311600589,35.68,72662.37,0.0,-0.35535,0.0002,19.39548]
[1780311600949,35.68,72668.04,0.0,-0.35422,0.0002,19.37497]
[1780311602917,35.68,72668.04,0.0,-0.35422,0.0002,19.37498]
[1780311603000,35.68,72672.49,0.0,-0.35333,0.0002,19.35879]
[1780311603121,35.68,72672.49,0.0,-0.35333,0.0002,19.35879]
[1780311603343,35.68,72672.49,0.0,-0.35333,0.0002,19.35879]
[1780311603599,35.68,72680.05,0.0,-0.35182,0.0002,19.33106]
[1780311604830,35.68,72670.47,0.0,-0.35374,0.0002,19.36622]
[1780311606145,35.68,72667.74,0.0,-0.35429,0.0002,19.3762]
[1780311606193,35.68,72667.74,0.0,-0.35429,0.0002,19.3762]
[1780311606621,35.68,72667.74,0.0,-0.35429,0.0002,19.37624]
[1780311608562,35.68,72665.3,0.0,-0.35478,0.0002,19.3851]
[1780311608648,35.68,72665.3,0.0,-0.35478,0.0002,19.3851]
[1780311613093,35.68,72665.19,0.0,-0.3548,0.0002,19.38551]
[1780311613202,35.68,72666.4,0.0,-0.35456,0.0002,19.38113]
[1780311613225,35.68,72666.4,0.0,-0.35456,0.0002,19.38113]
[1780311613231,35.68,72666.4,0.0,-0.35456,0.0002,19.38113]
[1780311613671,35.68,72666.46,0.0,-0.35455,0.0002,19.38092]
[1780311614745,35.68,72675.56,0.0,-0.35273,0.0002,19.34776]
[1780311615933,35.68,72675.56,0.0,-0.35273,0.0002,19.34776]
[1780311615953,35.68,72675.56,0.0,-0.35273,0.0002,19.34776]
[1780311615974,35.68,72675.56,0.0,-0.35273,0.0002,19.34776]
[1780311615999,35.68,72675.36,0.0,-0.35277,0.0002,19.34853]
[1780311621726,35.68,72674.86,0.0,-0.35287,0.0002,19.35047]
[1780311626768,35.68,72674.66,0.0,-0.35292,0.0002,19.35132]
[1780311628815,35.69,72665.39,0.0,-0.35478,0.0002,19.38515]
[1780311631440,35.69,72660.8,0.0,-0.3557,0.0002,19.40178]
[1780311631490,35.69,72660.8,0.0,-0.3557,0.0002,19.40178]
[1780311636497,35.69,72655.2,0.0,-0.3568,0.0002,19.41774]
[1780311638659,35.69,72653.81,0.0,-0.35708,0.0002,19.42265]
[1780311639045,35.69,72655.25,0.0,-0.35679,0.0002,19.41749]
[1780311641354,35.68,72657.51,0.0,-0.35633,0.0002,19.40937]
[1780311641379,35.68,72657.51,0.0,-0.35633,0.0002,19.40937]
[1780311641431,35.68,72657.51,0.0,-0.35633,0.0002,19.40937]
[1780311641871,35.68,72657.51,0.0,-0.35633,0.0002,19.40936]
[1780311646906,35.68,72657.51,0.0,-0.35632,0.0002,19.40928]
[1780311652949,35.68,72657.39,0.0,-0.35634,0.0002,19.40954]
[1780311655970,35.68,72651.34,0.0,-0.35755,0.0002,19.43107]
[1780311661005,35.68,72647.85,0.0,-0.35824,0.0002,19.44326]
[1780311665033,35.67,72642.29,0.0,-0.35935,0.0002,19.46267]
[1780311670072,35.67,72642.6,0.0,-0.35928,0.0002,19.46134]
[1780311675619,35.67,72643.17,0.0,-0.35916,0.0002,19.45918]
[1780311681147,35.66,72640.3,0.0,-0.35972,0.0002,19.46893]
[1780311686182,35.66,72640.18,0.0,-0.35973,0.0002,19.46913]
[1780311691216,35.66,72640.7,0.0,-0.35959,0.0002,19.46306]
[1780311697118,35.66,72641.28,0.0,-0.35947,0.0002,19.46086]
[1780311700778,35.65,72641.23,0.0,-0.35947,0.0002,19.46085]
[1780311700841,35.65,72641.23,0.0,-0.35947,0.0002,19.46085]
[1780311700925,35.65,72641.23,0.0,-0.35947,0.0002,19.46085]
[1780311701068,35.65,72641.23,0.0,-0.35947,0.0002,19.46085]
[1780311701088,35.65,72628.58,0.0,-0.36201,0.0002,19.5047]
[1780311701337,35.65,72628.58,0.0,-0.36201,0.0002,19.5047]
[1780311701421,35.65,72621.59,0.0,-0.36343,0.0002,19.52865]
[1780311703394,35.65,72621.59,0.0,-0.36343,0.0002,19.52865]
[1780311703460,35.65,72621.59,0.0,-0.36343,0.0002,19.52865]
[1780311703588,35.65,72621.59,0.0,-0.36343,0.0002,19.52865]
[1780311703688,35.65,72621.06,0.0,-0.36353,0.0002,19.53049]
[1780311704783,35.65,72621.06,0.0,-0.36353,0.0002,19.53049]
[1780311704902,35.65,72621.06,0.0,-0.36353,0.0002,19.53049]
[1780311704978,35.65,72621.26,0.0,-0.3635,0.0002,19.52988]
[1780311710487,35.65,72621.88,0.0,-0.36338,0.0002,19.52789]
[1780311711118,35.65,72621.88,0.0,-0.36338,0.0002,19.52789]
[1780311711140,35.66,72622.01,0.0,-0.36336,0.0002,19.52751]
[1780311711920,35.66,72630.88,0.0,-0.36156,0.0002,19.49706]
[1780311717060,35.66,72633.61,0.0,-0.36102,0.0002,19.48774]
[1780311722434,35.66,72629.19,0.0,-0.36193,0.0002,19.5033]
[1780311727469,35.66,72626.44,0.0,-0.36249,0.0002,19.51291]
[1780311728477,35.66,72631.89,0.0,-0.36139,0.0002,19.49416]
[1780311733511,35.67,72631.6,0.0,-0.36146,0.0002,19.49538]
[1780311735756,35.67,72631.65,0.0,-0.36145,0.0002,19.49525]
[1780311735769,35.67,72631.65,0.0,-0.36145,0.0002,19.49525]
[1780311736126,35.67,72633.07,0.0,-0.36117,0.0002,19.49038]
[1780311741742,35.67,72635.38,0.0,-0.36069,0.0002,19.48219]
[1780311747610,35.66,72637.82,0.0,-0.36019,0.0002,19.47344]
[1780311753848,35.66,72634.72,0.0,-0.36078,0.0002,19.48003]
[1780311754662,35.66,72625.76,0.0,-0.36259,0.0002,19.51083]
[1780311759697,35.66,72629.49,0.0,-0.36183,0.0002,19.49805]
[1780311764732,35.66,72629.3,0.0,-0.36189,0.0002,19.49899]
[1780311768760,35.66,72635.23,0.0,-0.36069,0.0002,19.47855]
[1780311773799,35.66,72632.21,0.0,-0.3613,0.0002,19.48898]
[1780311777493,35.66,72636.59,0.0,-0.36041,0.0002,19.47368]
[1780311778148,35.66,72651.83,0.0,-0.35734,0.0002,19.41998]
[1780311781268,35.66,72654.28,0.0,-0.35685,0.0002,19.41119]
[1780311783867,35.66,72662.92,0.0,-0.35511,0.0002,19.38016]
[1780311788902,35.66,72658.42,0.0,-0.35602,0.0002,19.39643]
[1780311793937,35.66,72658.0,0.0,-0.3561,0.0002,19.39797]
[1780311797173,35.66,72646.22,0.0,-0.35847,0.0002,19.43991]
[1780311799283,35.66,72646.22,0.0,-0.35847,0.0002,19.4399]
[1780311799224,35.66,72639.53,0.0,-0.35982,0.0002,19.46339]
[1780311805018,35.66,72638.22,0.0,-0.36007,0.0002,19.46773]
[1780311810051,35.66,72638.9,0.0,-0.35992,0.0002,19.46517]
[1780311815086,35.65,72632.51,0.0,-0.36118,0.0002,19.48318]
[1780311820121,35.66,72632.43,0.0,-0.3612,0.0002,19.48363]
[1780311824317,35.65,72637.9,0.0,-0.3601,0.0002,19.46459]
[1780311829352,35.65,72639.53,0.0,-0.35976,0.0002,19.45869]
[1780311832204,35.65,72647.15,0.0,-0.35822,0.0002,19.43178]
[1780311837239,35.65,72649.27,0.0,-0.35779,0.0002,19.42422]
[1780311842275,35.65,72645.16,0.0,-0.35862,0.0002,19.43873]
[1780311845546,35.65,72643.15,0.0,-0.35902,0.0002,19.44578]
[1780311845612,35.65,72643.15,0.0,-0.35902,0.0002,19.44578]
[1780311851338,35.65,72645.99,0.0,-0.35844,0.0002,19.43564]
[1780311857299,35.65,72642.45,0.0,-0.35915,0.0002,19.4481]
[1780311862414,35.65,72639.71,0.0,-0.3597,0.0002,19.45762]
[1780311867451,35.64,72639.33,0.0,-0.35977,0.0002,19.45888]
[1780311872484,35.64,72638.75,0.0,-0.35986,0.0002,19.4568]
[1780311877519,35.64,72640.39,0.0,-0.35953,0.0002,19.45103]
[1780311882554,35.64,72643.08,0.0,-0.35899,0.0002,19.44154]
[1780311884569,35.64,72636.32,0.0,-0.36035,0.0002,19.46522]
[1780311886244,35.64,72629.95,0.0,-0.36163,0.0002,19.48727]
[1780311891248,35.64,72629.69,0.0,-0.36168,0.0002,19.48807]
[1780311892390,35.64,72621.0,0.0,-0.36344,0.0002,19.51783]
[1780311893647,35.64,72616.33,0.0,-0.36438,0.0002,19.5337]
[1780311893703,35.64,72616.33,0.0,-0.36438,0.0002,19.5337]
[1780311899469,35.64,72612.49,0.0,-0.36517,0.0002,19.54685]
[1780311900412,35.64,72612.49,0.0,-0.36517,0.0002,19.54685]
[1780311900320,35.64,72610.34,0.0,-0.36561,0.0002,19.55413]
[1780311900420,35.64,72610.34,0.0,-0.36561,0.0002,19.55413]
[1780311900440,35.64,72610.34,0.0,-0.36561,0.0002,19.55413]
[1780311900471,35.64,72610.34,0.0,-0.36561,0.0002,19.55413]
[1780311900682,35.64,72610.34,0.0,-0.36561,0.0002,19.55413]
[1780311905716,35.64,72606.04,0.0,-0.36649,0.0002,19.56865]
[1780311910751,35.65,72605.66,0.0,-0.36658,0.0002,19.57013]
[1780311915786,35.65,72605.48,0.0,-0.36663,0.0002,19.57091]
[1780311920824,35.66,72602.76,0.0,-0.3672,0.0002,19.58023]
[1780311925859,35.66,72602.27,0.0,-0.36731,0.0002,19.58216]
[1780311930895,35.67,72602.97,0.0,-0.36719,0.0002,19.58013]
[1780311935929,35.67,72603.04,0.0,-0.36717,0.0002,19.57617]
[1780311940966,35.68,72600.75,0.0,-0.36765,0.0002,19.58403]
[1780311946002,35.68,72601.58,0.0,-0.3675,0.0002,19.5816]
[1780311950460,35.69,72611.19,0.0,-0.36557,0.0002,19.54991]
[1780311956075,35.69,72606.67,0.0,-0.36649,0.0002,19.56518]
[1780311961109,35.69,72605.32,0.0,-0.36678,0.0002,19.56992]
[1780311963403,35.7,72597.89,0.0,-0.36829,0.0002,19.59454]
[1780311969166,35.7,72598.21,0.0,-0.36825,0.0002,19.5939]
[1780311974202,35.71,72599.06,0.0,-0.3681,0.0002,19.59146]
[1780311979206,35.71,72598.37,0.0,-0.36825,0.0002,19.59399]
[1780311980063,35.71,72599.02,0.0,-0.36813,0.0002,19.59193]
[1780311980102,35.71,72599.02,0.0,-0.36813,0.0002,19.59193]
[1780311985279,35.72,72596.85,0.0,-0.36859,0.0002,19.59946]
[1780311990323,35.73,72595.48,0.0,-0.36889,0.0002,19.60427]
[1780311994064,35.73,72594.87,0.0,-0.369,0.0002,19.60245]
[1780311994512,35.73,72595.71,0.0,-0.36884,0.0002,19.59978]
[1780311995884,35.73,72596.08,0.0,-0.36876,0.0002,19.59864]
[1780311995891,35.73,72596.08,0.0,-0.36876,0.0002,19.59864]
[1780311995920,35.73,72596.08,0.0,-0.36876,0.0002,19.59864]
[1780311996364,35.73,72595.88,0.0,-0.36881,0.0002,19.59935]
[1780312001399,35.74,72595.96,0.0,-0.36881,0.0002,19.59939]
[1780312007441,35.75,72595.96,0.0,-0.36883,0.0002,19.59971]
[1780312009457,35.75,72601.62,0.0,-0.36768,0.0002,19.58124]
[1780312013709,35.75,72602.63,0.0,-0.36749,0.0002,19.57802]
[1780312013760,35.75,72602.63,0.0,-0.36749,0.0002,19.57802]
[1780312014338,35.75,72602.63,0.0,-0.36749,0.0002,19.57802]
[1780312014343,35.75,72602.63,0.0,-0.36749,0.0002,19.57802]
[1780312014532,35.75,72603.5,0.0,-0.36731,0.0002,19.57517]
[1780312016818,35.75,72603.9,0.0,-0.36723,0.0002,19.57391]
[1780312017512,35.75,72604.57,0.0,-0.3671,0.0002,19.57172]
[1780312018533,35.75,72616.59,0.0,-0.36467,0.0002,19.53163]
[1780312020477,35.75,72616.29,0.0,-0.36473,0.0002,19.53268]
[1780312020538,35.75,72617.99,0.0,-0.36439,0.0002,19.52695]
[1780312020604,35.75,72617.99,0.0,-0.36439,0.0002,19.52695]
[1780312020680,35.75,72617.99,0.0,-0.36439,0.0002,19.52695]
[1780312020684,35.75,72617.99,0.0,-0.36439,0.0002,19.52695]
[1780312020835,35.75,72617.99,0.0,-0.36439,0.0002,19.52695]
[1780312021034,35.75,72617.99,0.0,-0.36439,0.0002,19.52695]
[1780312021500,35.75,72617.99,0.0,-0.36439,0.0002,19.52695]
[1780312021543,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312021678,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312021704,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312021738,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312021776,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312021898,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312021968,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312022114,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312022149,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312022160,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312022549,35.75,72634.47,0.0,-0.36106,0.0002,19.47062]
[1780312025087,35.75,72635.6,0.0,-0.36083,0.0002,19.46667]
[1780312025380,35.75,72635.47,0.0,-0.36085,0.0002,19.46703]
[1780312028078,35.75,72628.8,0.0,-0.36219,0.0002,19.48992]
[1780312028841,35.75,72628.8,0.0,-0.36219,0.0002,19.48992]
[1780312028932,35.75,72628.8,0.0,-0.36219,0.0002,19.48992]
[1780312029051,35.75,72628.8,0.0,-0.36219,0.0002,19.48992]
[1780312029146,35.75,72628.8,0.0,-0.36219,0.0002,19.48992]
[1780312029334,35.75,72615.3,0.0,-0.36492,0.0002,19.53581]
[1780312031081,35.75,72615.3,0.0,-0.36492,0.0002,19.53581]
[1780312031094,35.75,72615.3,0.0,-0.36492,0.0002,19.53581]
[1780312031481,35.75,72601.11,0.0,-0.36779,0.0002,19.58301]
[1780312032852,35.75,72601.85,0.0,-0.36765,0.0002,19.58061]
[1780312033513,35.75,72602.5,0.0,-0.36752,0.0002,19.57851]
[1780312038518,35.75,72602.53,0.0,-0.36752,0.0002,19.57854]
[1780312043567,35.76,72602.7,0.0,-0.36749,0.0002,19.57818]
[1780312045482,35.76,72594.01,0.0,-0.36926,0.0002,19.60676]
[1780312049201,35.76,72592.72,0.0,-0.36954,0.0002,19.61117]
[1780312049268,35.76,72592.72,0.0,-0.36954,0.0002,19.61117]
[1780312054773,35.77,72594.16,0.0,-0.36925,0.0002,19.60292]
[1780312060748,35.78,72594.15,0.0,-0.36927,0.0002,19.6033]
[1780312065638,35.78,72588.49,0.0,-0.37044,0.0002,19.62196]
[1780312071901,35.79,72583.78,0.0,-0.37141,0.0002,19.63732]
[1780312076937,35.78,72584.47,0.0,-0.37127,0.0002,19.63502]
[1780312081971,35.78,72584.22,0.0,-0.37131,0.0002,19.6357]
[1780312087007,35.78,72584.18,0.0,-0.37131,0.0002,19.63561]
[1780312092044,35.77,72581.23,0.0,-0.37189,0.0002,19.64481]
[1780312097203,35.77,72583.66,0.0,-0.3714,0.0002,19.63705]
[1780312102766,35.78,72583.69,0.0,-0.37142,0.0002,19.63746]
[1780312107235,35.79,72589.14,0.0,-0.37034,0.0002,19.62037]
[1780312110307,35.79,72595.47,0.0,-0.36905,0.0002,19.59987]
[1780312112624,35.79,72604.37,0.0,-0.36723,0.0002,19.56677]
[1780312113827,35.79,72604.37,0.0,-0.36723,0.0002,19.56677]
[1780312114003,35.79,72604.37,0.0,-0.36723,0.0002,19.56677]
[1780312114111,35.79,72604.37,0.0,-0.36723,0.0002,19.56677]
[1780312114556,35.79,72618.94,0.0,-0.36429,0.0002,19.51824]
[1780312116842,35.79,72620.22,0.0,-0.36403,0.0002,19.51392]
[1780312117223,35.79,72620.17,0.0,-0.36404,0.0002,19.51412]
[1780312120306,35.8,72625.63,0.0,-0.36295,0.0002,19.49575]
[1780312126198,35.8,72628.22,0.0,-0.36244,0.0002,19.48709]
[1780312127405,35.8,72628.7,0.0,-0.36235,0.0002,19.48558]
[1780312127420,35.8,72628.7,0.0,-0.36235,0.0002,19.48558]
[1780312127636,35.8,72630.64,0.0,-0.36196,0.0002,19.47893]
[1780312128046,35.8,72630.64,0.0,-0.36196,0.0002,19.47893]
[1780312128061,35.8,72630.64,0.0,-0.36196,0.0002,19.47893]
[1780312128115,35.8,72630.64,0.0,-0.36196,0.0002,19.47893]
[1780312128311,35.8,72631.84,0.0,-0.36172,0.0002,19.47481]
[1780312133336,35.8,72632.66,0.0,-0.36154,0.0002,19.47171]
[1780312138371,35.79,72633.44,0.0,-0.36136,0.0002,19.46873]
[1780312143405,35.79,72630.31,0.0,-0.36198,0.0002,19.47931]
[1780312148440,35.79,72631.25,0.0,-0.36181,0.0002,19.47631]
[1780312151461,35.79,72640.34,0.0,-0.35997,0.0002,19.44478]
[1780312154104,35.79,72641.99,0.0,-0.35964,0.0002,19.43897]
[1780312154483,35.79,72648.41,0.0,-0.35835,0.0002,19.41647]
[1780312159277,35.79,72651.94,0.0,-0.35763,0.0002,19.40396]
[1780312159413,35.79,72651.94,0.0,-0.35763,0.0002,19.40396]
[1780312159521,35.79,72651.08,0.0,-0.35781,0.0002,19.40699]
[1780312159952,35.79,72651.08,0.0,-0.35781,0.0002,19.40699]
[1780312160526,35.79,72651.08,0.0,-0.3578,0.0002,19.40695]
[1780312162292,35.79,72652.03,0.0,-0.35761,0.0002,19.4036]
[1780312162539,35.79,72652.89,0.0,-0.35744,0.0002,19.40053]
[1780312163715,35.79,72656.95,0.0,-0.35663,0.0002,19.3861]
[1780312164558,35.79,72663.0,0.0,-0.35541,0.0002,19.36444]
[1780312166795,35.79,72664.51,0.0,-0.3551,0.0002,19.35875]
[1780312167697,35.78,72663.98,0.0,-0.3552,0.0002,19.36054]
[1780312168168,35.78,72663.98,0.0,-0.3552,0.0002,19.36054]
[1780312168676,35.78,72663.81,0.0,-0.35523,0.0002,19.36104]
[1780312174623,35.77,72663.42,0.0,-0.35524,0.0002,19.35756]
[1780312179658,35.76,72663.17,0.0,-0.35526,0.0002,19.358]
[1780312184695,35.76,72663.36,0.0,-0.35521,0.0002,19.35707]
[1780312187671,35.76,72663.09,0.0,-0.35527,0.0002,19.35812]
[1780312187732,35.76,72664.03,0.0,-0.35508,0.0002,19.35478]
[1780312187757,35.76,72664.03,0.0,-0.35508,0.0002,19.35478]
[1780312188734,35.76,72664.26,0.0,-0.35504,0.0002,19.35404]
[1780312189134,35.76,72664.26,0.0,-0.35504,0.0002,19.35404]
[1780312189163,35.76,72664.26,0.0,-0.35504,0.0002,19.35404]
[1780312190681,35.76,72664.03,0.0,-0.35509,0.0002,19.35487]
[1780312190721,35.76,72663.89,0.0,-0.35512,0.0002,19.35542]
[1780312196110,35.77,72664.95,0.0,-0.35492,0.0002,19.35178]
[1780312202189,35.77,72664.1,0.0,-0.3551,0.0002,19.35512]
[1780312206092,35.77,72669.81,0.0,-0.35397,0.0002,19.3347]
[1780312210344,35.77,72660.9,0.0,-0.35576,0.0002,19.3669]
[1780312215788,35.78,72660.84,0.0,-0.35578,0.0002,19.36739]
[1780312221677,35.78,72655.05,0.0,-0.35694,0.0002,19.38796]
[1780312221723,35.78,72655.05,0.0,-0.35694,0.0002,19.38796]
[1780312227384,35.77,72654.36,0.0,-0.35707,0.0002,19.39026]
[1780312232710,35.77,72654.08,0.0,-0.35709,0.0002,19.3869]
[1780312235695,35.77,72653.12,0.0,-0.35728,0.0002,19.39027]
[1780312235743,35.77,72652.95,0.0,-0.35731,0.0002,19.39083]
[1780312240785,35.77,72653.61,0.0,-0.35717,0.0002,19.38844]
[1780312245792,35.77,72653.51,0.0,-0.35719,0.0002,19.38872]
[1780312246634,35.77,72645.62,0.0,-0.35877,0.0002,19.41658]
[1780312247737,35.77,72638.64,0.0,-0.36017,0.0002,19.44089]
[1780312248294,35.77,72638.64,0.0,-0.36017,0.0002,19.44089]
[1780312248787,35.77,72637.29,0.0,-0.36045,0.0002,19.44558]
[1780312252370,35.76,72638.58,0.0,-0.36018,0.0002,19.44095]
[1780312252384,35.76,72638.58,0.0,-0.36018,0.0002,19.44095]
[1780312252392,35.76,72638.58,0.0,-0.36018,0.0002,19.44095]
[1780312257430,35.76,72639.31,0.0,-0.36002,0.0002,19.43817]
[1780312261447,35.76,72639.66,0.0,-0.35994,0.0002,19.43672]
[1780312261540,35.76,72639.66,0.0,-0.35994,0.0002,19.43672]
[1780312261787,35.76,72639.66,0.0,-0.35994,0.0002,19.43672]
[1780312261578,35.76,72627.49,0.0,-0.36239,0.0002,19.47876]
[1780312262649,35.76,72627.49,0.0,-0.36239,0.0002,19.47876]
[1780312262744,35.76,72627.49,0.0,-0.36239,0.0002,19.47876]
[1780312262806,35.76,72627.49,0.0,-0.36239,0.0002,19.47876]
[1780312262728,35.75,72619.21,0.0,-0.36406,0.0002,19.50687]
[1780312262917,35.75,72619.21,0.0,-0.36406,0.0002,19.50687]
[1780312263012,35.75,72619.21,0.0,-0.36406,0.0002,19.50687]
[1780312263119,35.75,72619.21,0.0,-0.36406,0.0002,19.50687]
[1780312263136,35.75,72619.21,0.0,-0.36406,0.0002,19.50687]
[1780312263338,35.75,72616.77,0.0,-0.36455,0.0002,19.5151]
[1780312264707,35.75,72616.77,0.0,-0.36455,0.0002,19.5151]
[1780312264780,35.76,72616.69,0.0,-0.36457,0.0002,19.51541]
[1780312265306,35.76,72616.69,0.0,-0.36457,0.0002,19.51541]
[1780312265323,35.76,72616.69,0.0,-0.36457,0.0002,19.51541]
[1780312270346,35.76,72611.87,0.0,-0.36555,0.0002,19.53167]
[1780312274732,35.76,72603.06,0.0,-0.36734,0.0002,19.56106]
[1780312280416,35.76,72601.58,0.0,-0.36764,0.0002,19.56583]
[1780312285472,35.75,72600.47,0.0,-0.36786,0.0002,19.56938]
[1780312286778,35.75,72599.14,0.0,-0.36812,0.0002,19.57372]
[1780312286834,35.75,72599.14,0.0,-0.36812,0.0002,19.57372]
[1780312287318,35.75,72599.14,0.0,-0.36812,0.0002,19.5737]
[1780312287469,35.75,72596.05,0.0,-0.36875,0.0002,19.58382]
[1780312292504,35.75,72597.78,0.0,-0.36837,0.0002,19.57394]
[1780312297542,35.75,72597.61,0.0,-0.36839,0.0002,19.57433]
[1780312299581,35.75,72592.69,0.0,-0.36939,0.0002,19.59035]
[1780312299679,35.75,72588.37,0.0,-0.37026,0.0002,19.6043]
[1780312302842,35.74,72587.71,0.0,-0.37039,0.0002,19.60633]
[1780312303845,35.74,72587.5,0.0,-0.37043,0.0002,19.6069]
[1780312308856,35.74,72587.76,0.0,-0.37036,0.0002,19.60584]
[1780312309784,35.74,72576.85,0.0,-0.37258,0.0002,19.64063]
[1780312314840,35.73,72578.05,0.0,-0.37233,0.0002,19.63665]
[1780312319851,35.73,72579.93,0.0,-0.37193,0.0002,19.63046]
[1780312320400,35.73,72580.48,0.0,-0.37182,0.0002,19.62866]
[1780312320509,35.73,72580.48,0.0,-0.37182,0.0002,19.62866]
[1780312320556,35.73,72580.48,0.0,-0.37182,0.0002,19.62866]
[1780312320703,35.73,72580.48,0.0,-0.37181,0.0002,19.62861]
[1780312322185,35.73,72580.35,0.0,-0.37184,0.0002,19.62897]
[1780312322717,35.73,72580.28,0.0,-0.37185,0.0002,19.62915]
[1780312323410,35.73,72580.28,0.0,-0.37185,0.0002,19.62915]
[1780312323502,35.72,72580.22,0.0,-0.37186,0.0002,19.62929]
[1780312328760,35.72,72581.05,0.0,-0.37167,0.0002,19.6264]
[1780312332693,35.72,72582.03,0.0,-0.37146,0.0002,19.62311]
[1780312332732,35.72,72582.03,0.0,-0.37146,0.0002,19.62311]
[1780312332792,35.72,72589.92,0.0,-0.36985,0.0002,19.59763]
[1780312334468,35.72,72589.92,0.0,-0.36985,0.0002,19.59757]
[1780312334874,35.71,72591.89,0.0,-0.36945,0.0002,19.59113]
[1780312339913,35.71,72591.54,0.0,-0.3695,0.0002,19.59203]
[1780312344943,35.71,72594.18,0.0,-0.36895,0.0002,19.58321]
[1780312349968,35.7,72595.1,0.0,-0.36876,0.0002,19.58003]
[1780312354985,35.7,72595.39,0.0,-0.36867,0.0002,19.57488]
[1780312360041,35.7,72595.64,0.0,-0.3686,0.0002,19.57388]
[1780312365062,35.69,72595.95,0.0,-0.36853,0.0002,19.57269]
[1780312370110,35.69,72598.54,0.0,-0.36799,0.0002,19.56402]
[1780312375127,35.69,72596.86,0.0,-0.36833,0.0002,19.56941]
[1780312380144,35.69,72595.36,0.0,-0.36863,0.0002,19.57419]
[1780312385152,35.68,72594.2,0.0,-0.36885,0.0002,19.57785]
[1780312390192,35.68,72594.96,0.0,-0.36869,0.0002,19.57522]
[1780312395215,35.68,72594.66,0.0,-0.36874,0.0002,19.57606]
[1780312400225,35.68,72595.49,0.0,-0.36857,0.0002,19.57321]
[1780312405259,35.67,72598.13,0.0,-0.36802,0.0002,19.56441]
[1780312409910,35.67,72608.13,0.0,-0.36598,0.0002,19.53114]
[1780312412495,35.67,72608.85,0.0,-0.36582,0.0002,19.52482]
[1780312412514,35.67,72608.85,0.0,-0.36582,0.0002,19.52482]
[1780312412685,35.68,72608.34,0.0,-0.36593,0.0002,19.52658]
[1780312418384,35.68,72608.36,0.0,-0.36594,0.0002,19.5268]
[1780312423418,35.69,72600.64,0.0,-0.36753,0.0002,19.55275]
[1780312428454,35.69,72597.6,0.0,-0.36817,0.0002,19.56318]
[1780312433498,35.7,72597.12,0.0,-0.36829,0.0002,19.56515]
[1780312438524,35.71,72599.44,0.0,-0.36784,0.0002,19.55793]
[1780312443558,35.71,72599.1,0.0,-0.36793,0.0002,19.55941]
[1780312448594,35.72,72597.07,0.0,-0.36837,0.0002,19.56654]
[1780312453629,35.73,72598.09,0.0,-0.36818,0.0002,19.56358]
[1780312458665,35.73,72598.36,0.0,-0.36814,0.0002,19.56289]
[1780312463705,35.74,72589.18,0.0,-0.37002,0.0002,19.59309]
[1780312468741,35.73,72587.48,0.0,-0.37036,0.0002,19.59839]
[1780312476797,35.73,72587.39,0.0,-0.37034,0.0002,19.59437]
[1780312481831,35.72,72586.95,0.0,-0.37042,0.0002,19.59561]
[1780312486867,35.72,72585.78,0.0,-0.37065,0.0002,19.59923]
[1780312491902,35.72,72586.22,0.0,-0.37055,0.0002,19.59766]
[1780312497032,35.72,72588.74,0.0,-0.37003,0.0002,19.5894]
[1780312506254,35.71,72582.44,0.0,-0.3713,0.0002,19.60953]
[1780312512044,35.71,72580.68,0.0,-0.37165,0.0002,19.61495]
[1780312514059,35.71,72586.88,0.0,-0.37038,0.0002,19.59495]
[1780312519094,35.71,72591.87,0.0,-0.36936,0.0002,19.57869]
[1780312524129,35.71,72592.05,0.0,-0.36932,0.0002,19.57803]
[1780312529165,35.7,72593.55,0.0,-0.36901,0.0002,19.57308]
[1780312534756,35.7,72589.09,0.0,-0.36989,0.0002,19.58351]
[1780312534950,35.7,72577.85,0.0,-0.37218,0.0002,19.61958]
[1780312537598,35.7,72576.19,0.0,-0.37252,0.0002,19.62481]
[1780312537777,35.7,72576.1,0.0,-0.37253,0.0002,19.62501]
[1780312543263,35.7,72576.58,0.0,-0.37242,0.0002,19.62324]
[1780312549163,35.69,72577.44,0.0,-0.37223,0.0002,19.62029]
[1780312550152,35.69,72578.75,0.0,-0.37196,0.0002,19.61596]
[1780312550342,35.69,72578.75,0.0,-0.37196,0.0002,19.61596]
[1780312550352,35.69,72578.75,0.0,-0.37196,0.0002,19.61596]
[1780312550366,35.69,72579.25,0.0,-0.37185,0.0002,19.61436]
[1780312553158,35.68,72579.37,0.0,-0.37182,0.0002,19.61377]
[1780312553346,35.68,72579.37,0.0,-0.37182,0.0002,19.61377]
[1780312559021,35.68,72580.18,0.0,-0.37164,0.0002,19.61097]
[1780312565074,35.68,72581.85,0.0,-0.37128,0.0002,19.60536]
[1780312573083,35.67,72584.13,0.0,-0.37079,0.0002,19.59762]
[1780312579433,35.66,72585.25,0.0,-0.37055,0.0002,19.59368]
[1780312585793,35.66,72593.32,0.0,-0.36889,0.0002,19.56721]
[1780312591599,35.65,72592.47,0.0,-0.36902,0.0002,19.56574]
[1780312596633,35.65,72587.31,0.0,-0.37007,0.0002,19.58236]
[1780312601668,35.65,72588.15,0.0,-0.36988,0.0002,19.57943]
[1780312606707,35.64,72587.86,0.0,-0.36993,0.0002,19.58018]
[1780312611745,35.64,72588.35,0.0,-0.36982,0.0002,19.57835]
[1780312616779,35.64,72587.84,0.0,-0.36991,0.0002,19.57985]
[1780312621819,35.63,72587.45,0.0,-0.36998,0.0002,19.58088]
[1780312626072,35.63,72585.51,0.0,-0.37037,0.0002,19.58705]
[1780312626126,35.63,72585.51,0.0,-0.37037,0.0002,19.58705]
[1780312627807,35.63,72584.33,0.0,-0.3706,0.0002,19.59078]
[1780312628138,35.63,72587.35,0.0,-0.36998,0.0002,19.58095]
[1780312629892,35.63,72589.6,0.0,-0.36952,0.0002,19.57359]
[1780312630189,35.63,72590.14,0.0,-0.36941,0.0002,19.57179]
[1780312630815,35.63,72590.14,0.0,-0.36941,0.0002,19.57179]
[1780312630874,35.63,72590.14,0.0,-0.36941,0.0002,19.57179]
[1780312630906,35.63,72601.99,0.0,-0.36699,0.0002,19.53273]
[1780312633970,35.63,72602.51,0.0,-0.36688,0.0002,19.53096]
[1780312639444,35.63,72601.25,0.0,-0.36716,0.0002,19.5356]
[1780312641675,35.64,72601.77,0.0,-0.36707,0.0002,19.53404]
[1780312641685,35.64,72601.77,0.0,-0.36707,0.0002,19.53404]
[1780312642217,35.64,72603.13,0.0,-0.36679,0.0002,19.52949]
[1780312643857,35.63,72603.19,0.0,-0.36677,0.0002,19.52926]
[1780312643878,35.63,72603.19,0.0,-0.36677,0.0002,19.52926]
[1780312643889,35.63,72603.19,0.0,-0.36677,0.0002,19.52926]
[1780312643932,35.63,72603.19,0.0,-0.36677,0.0002,19.52926]
[1780312643979,35.63,72603.19,0.0,-0.36677,0.0002,19.52926]
[1780312644062,35.63,72602.55,0.0,-0.3669,0.0002,19.53135]
[1780312646942,35.63,72602.34,0.0,-0.36694,0.0002,19.53199]
[1780312647018,35.63,72601.42,0.0,-0.36713,0.0002,19.53501]
[1780312648368,35.63,72601.42,0.0,-0.36713,0.0002,19.53501]
[1780312649034,35.63,72600.74,0.0,-0.36726,0.0002,19.5372]
[1780312654039,35.63,72598.69,0.0,-0.36765,0.0002,19.5398]
[1780312659168,35.63,72597.88,0.0,-0.36781,0.0002,19.54233]
[1780312664805,35.62,72596.34,0.0,-0.36811,0.0002,19.54719]
[1780312669965,35.62,72600.55,0.0,-0.36724,0.0002,19.53303]
[1780312676195,35.61,72602.91,0.0,-0.36672,0.0002,19.52452]
[1780312678464,35.6,72601.96,0.0,-0.3669,0.0002,19.5275]
[1780312679228,35.6,72607.06,0.0,-0.36586,0.0002,19.51037]
[1780312681159,35.6,72607.06,0.0,-0.36585,0.0002,19.51028]
[1780312681427,35.6,72608.55,0.0,-0.36554,0.0002,19.5052]
[1780312681444,35.6,72608.55,0.0,-0.36554,0.0002,19.5052]
[1780312681729,35.6,72608.55,0.0,-0.36554,0.0002,19.5052]
[1780312681913,35.6,72608.55,0.0,-0.36554,0.0002,19.5052]
[1780312682235,35.6,72607.54,0.0,-0.36574,0.0002,19.50852]
[1780312683291,35.6,72612.04,0.0,-0.36482,0.0002,19.49328]
[1780312684250,35.6,72613.74,0.0,-0.36448,0.0002,19.48753]
[1780312689284,35.59,72615.53,0.0,-0.3641,0.0002,19.48127]
[1780312691485,35.59,72615.51,0.0,-0.3641,0.0002,19.48128]
[1780312691514,35.59,72615.8,0.0,-0.36404,0.0002,19.48024]
[1780312696521,35.59,72617.24,0.0,-0.36374,0.0002,19.47517]
[1780312702253,35.58,72620.57,0.0,-0.36304,0.0002,19.46342]
[1780312707410,35.58,72618.79,0.0,-0.36339,0.0002,19.46932]
[1780312710755,35.58,72613.34,0.0,-0.3645,0.0002,19.48775]
[1780312715830,35.57,72611.36,0.0,-0.36486,0.0002,19.49017]
[1780312719879,35.57,72611.52,0.0,-0.36482,0.0002,19.48948]
[1780312719963,35.57,72611.52,0.0,-0.36482,0.0002,19.48948]
[1780312720061,35.57,72611.28,0.0,-0.36486,0.0002,19.49019]
[1780312720730,35.57,72611.28,0.0,-0.36486,0.0002,19.49019]
[1780312720742,35.57,72611.28,0.0,-0.36486,0.0002,19.49019]
[1780312720825,35.57,72604.2,0.0,-0.36631,0.0002,19.514]
[1780312726544,35.56,72605.49,0.0,-0.36602,0.0002,19.5093]
[1780312730263,35.56,72606.08,0.0,-0.3659,0.0002,19.5072]
[1780312730309,35.56,72606.41,0.0,-0.36582,0.0002,19.50596]
[1780312730331,35.56,72606.41,0.0,-0.36582,0.0002,19.50596]
[1780312730338,35.56,72606.41,0.0,-0.36582,0.0002,19.50596]
[1780312730974,35.56,72606.9,0.0,-0.36572,0.0002,19.50426]
[1780312733266,35.56,72606.9,0.0,-0.36572,0.0002,19.50426]
[1780312733285,35.56,72608.41,0.0,-0.3654,0.0002,19.49905]
[1780312736735,35.55,72604.76,0.0,-0.36614,0.0002,19.51117]
[1780312737312,35.55,72604.4,0.0,-0.36621,0.0002,19.51231]
[1780312742316,35.55,72604.96,0.0,-0.36608,0.0002,19.51017]
[1780312747355,35.54,72606.88,0.0,-0.36567,0.0002,19.50333]
[1780312752396,35.54,72609.23,0.0,-0.36517,0.0002,19.49511]
[1780312757431,35.53,72609.38,0.0,-0.36512,0.0002,19.4943]
[1780312762441,35.53,72609.72,0.0,-0.36504,0.0002,19.49285]
[1780312767463,35.52,72609.64,0.0,-0.36504,0.0002,19.49283]
[1780312770499,35.52,72610.25,0.0,-0.3649,0.0002,19.49058]
[1780312770532,35.52,72610.25,0.0,-0.3649,0.0002,19.49058]
[1780312770563,35.52,72610.25,0.0,-0.3649,0.0002,19.49058]
[1780312770859,35.52,72610.32,0.0,-0.36489,0.0002,19.49034]
[1780312775894,35.51,72614.71,0.0,-0.36395,0.0002,19.47111]
[1780312777812,35.51,72615.74,0.0,-0.36374,0.0002,19.46755]
[1780312778262,35.51,72615.74,0.0,-0.36374,0.0002,19.46755]
[1780312778340,35.51,72615.74,0.0,-0.36374,0.0002,19.46755]
[1780312778355,35.51,72615.74,0.0,-0.36374,0.0002,19.46755]
[1780312778915,35.51,72615.96,0.0,-0.36369,0.0002,19.4667]
[1780312779922,35.51,72625.85,0.0,-0.36167,0.0002,19.43261]
[1780312782705,35.51,72626.04,0.0,-0.36163,0.0002,19.43189]
[1780312782835,35.51,72626.04,0.0,-0.36163,0.0002,19.43189]
[1780312782950,35.51,72626.14,0.0,-0.36161,0.0002,19.43152]
[1780312783890,35.51,72626.14,0.0,-0.36161,0.0002,19.43152]
[1780312783950,35.51,72626.14,0.0,-0.36161,0.0002,19.43149]
[1780312789197,35.51,72626.54,0.0,-0.36152,0.0002,19.42996]
[1780312793832,35.51,72626.57,0.0,-0.36151,0.0002,19.4297]
[1780312793957,35.51,72626.57,0.0,-0.36151,0.0002,19.4297]
[1780312794062,35.51,72626.57,0.0,-0.36151,0.0002,19.4297]
[1780312794180,35.51,72626.57,0.0,-0.36151,0.0002,19.4297]
[1780312794261,35.51,72626.57,0.0,-0.36151,0.0002,19.4297]
[1780312794270,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312794395,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312794468,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312794530,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312794669,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312794704,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312794894,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312794929,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312795111,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312795146,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312795327,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312795361,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312795375,35.5,72625.67,0.0,-0.36169,0.0002,19.43279]
[1780312795248,35.5,72623.89,0.0,-0.36205,0.0002,19.43892]
[1780312796034,35.5,72623.89,0.0,-0.36205,0.0002,19.4389]
[1780312796843,35.5,72623.89,0.0,-0.36205,0.0002,19.4389]
[1780312797042,35.5,72623.86,0.0,-0.36205,0.0002,19.43898]
[1780312798262,35.5,72623.86,0.0,-0.36205,0.0002,19.43898]
[1780312798363,35.5,72624.1,0.0,-0.362,0.0002,19.43813]
[1780312801217,35.5,72629.02,0.0,-0.361,0.0002,19.42101]
[1780312801231,35.5,72629.02,0.0,-0.361,0.0002,19.42101]
[1780312801318,35.5,72633.51,0.0,-0.36008,0.0002,19.40529]
[1780312804957,35.5,72635.16,0.0,-0.35974,0.0002,19.39934]
[1780312805109,35.5,72635.16,0.0,-0.35974,0.0002,19.39934]
[1780312805146,35.5,72635.16,0.0,-0.35974,0.0002,19.39934]
[1780312805210,35.5,72635.78,0.0,-0.35961,0.0002,19.39709]
[1780312806523,35.5,72635.78,0.0,-0.35961,0.0002,19.39702]
[1780312806669,35.5,72635.78,0.0,-0.35961,0.0002,19.39702]
[1780312806743,35.5,72635.78,0.0,-0.35961,0.0002,19.39702]
[1780312806878,35.5,72635.78,0.0,-0.35961,0.0002,19.39702]
[1780312806924,35.5,72635.78,0.0,-0.35961,0.0002,19.39702]
[1780312807081,35.5,72635.78,0.0,-0.35961,0.0002,19.39702]
[1780312807165,35.5,72635.78,0.0,-0.35961,0.0002,19.39702]
[1780312807289,35.5,72635.78,0.0,-0.35961,0.0002,19.39702]
[1780312807362,35.5,72635.78,0.0,-0.35961,0.0002,19.39702]
[1780312807380,35.5,72640.55,0.0,-0.35863,0.0002,19.38006]
[1780312807494,35.5,72640.55,0.0,-0.35863,0.0002,19.38006]
[1780312807551,35.5,72640.55,0.0,-0.35863,0.0002,19.38006]
[1780312807942,35.5,72640.55,0.0,-0.35863,0.0002,19.38006]
[1780312807984,35.5,72640.55,0.0,-0.35863,0.0002,19.38006]
[1780312808116,35.5,72640.55,0.0,-0.35863,0.0002,19.38006]
[1780312808231,35.49,72640.51,0.0,-0.35864,0.0002,19.38008]
[1780312808658,35.49,72640.51,0.0,-0.35864,0.0002,19.38008]
[1780312809375,35.49,72630.85,0.0,-0.36059,0.0002,19.414]
[1780312816180,35.49,72630.17,0.0,-0.36071,0.0002,19.41606]
[1780312821214,35.49,72630.81,0.0,-0.36057,0.0002,19.41363]
[1780312826249,35.48,72631.84,0.0,-0.36035,0.0002,19.40982]
[1780312831311,35.48,72629.56,0.0,-0.36078,0.0002,19.41355]
[1780312833141,35.48,72629.58,0.0,-0.36078,0.0002,19.41345]
[1780312833399,35.48,72629.58,0.0,-0.36078,0.0002,19.41345]
[1780312833354,35.48,72611.87,0.0,-0.36439,0.0002,19.47449]
[1780312833501,35.48,72611.87,0.0,-0.36439,0.0002,19.47449]
[1780312835215,35.48,72611.87,0.0,-0.36438,0.0002,19.47446]
[1780312835312,35.48,72610.97,0.0,-0.36457,0.0002,19.47747]
[1780312837341,35.48,72611.47,0.0,-0.36446,0.0002,19.47572]
[1780312837418,35.48,72611.47,0.0,-0.36446,0.0002,19.47572]
[1780312838334,35.47,72612.08,0.0,-0.36433,0.0002,19.47353]
[1780312843369,35.47,72614.45,0.0,-0.36383,0.0002,19.46519]
[1780312848404,35.47,72615.01,0.0,-0.3637,0.0002,19.46303]
[1780312853317,35.46,72620.63,0.0,-0.36254,0.0002,19.4435]
[1780312858474,35.45,72624.0,0.0,-0.36182,0.0002,19.43108]
[1780312863886,35.44,72624.7,0.0,-0.36163,0.0002,19.42791]
[1780312869440,35.43,72617.59,0.0,-0.36306,0.0002,19.45203]
[1780312870485,35.43,72617.5,0.0,-0.36307,0.0002,19.45225]
[1780312872398,35.43,72611.68,0.0,-0.36425,0.0002,19.47206]
[1780312874950,35.43,72610.62,0.0,-0.36446,0.0002,19.47555]
[1780312875387,35.42,72610.79,0.0,-0.36443,0.0002,19.47491]
[1780312876187,35.42,72610.79,0.0,-0.36443,0.0002,19.47491]
[1780312876199,35.42,72610.79,0.0,-0.36443,0.0002,19.47491]
[1780312881200,35.42,72607.07,0.0,-0.36517,0.0002,19.48723]
[1780312882333,35.42,72607.45,0.0,-0.36509,0.0002,19.48587]
[1780312882376,35.42,72607.45,0.0,-0.36509,0.0002,19.48587]
[1780312882405,35.42,72607.45,0.0,-0.36509,0.0002,19.48587]
[1780312882370,35.42,72607.4,0.0,-0.36509,0.0002,19.48597]
[1780312884874,35.42,72606.92,0.0,-0.36519,0.0002,19.48753]
[1780312885218,35.42,72606.92,0.0,-0.36519,0.0002,19.48753]
[1780312885489,35.41,72583.77,0.0,-0.36994,0.00021,19.56455]
[1780312885667,35.41,72583.77,0.0,-0.36994,0.00021,19.56455]
[1780312885797,35.41,72583.77,0.0,-0.36994,0.00021,19.56455]
[1780312886272,35.41,72583.77,0.0,-0.36994,0.00021,19.56455]
[1780312886323,35.41,72583.77,0.0,-0.36994,0.00021,19.56455]
[1780312886371,35.41,72571.75,0.0,-0.37241,0.00021,19.60344]
[1780312887524,35.41,72571.86,0.0,-0.37239,0.00021,19.60309]
[1780312887638,35.41,72571.86,0.0,-0.37239,0.00021,19.60309]
[1780312888191,35.41,72571.86,0.0,-0.37239,0.00021,19.60309]
[1780312888415,35.41,72573.33,0.0,-0.37208,0.00021,19.59837]
[1780312892161,35.41,72577.78,0.0,-0.37114,0.00021,19.57998]
[1780312892390,35.41,72582.95,0.0,-0.37008,0.00021,19.56314]
[1780312896724,35.41,72582.99,0.0,-0.37007,0.00021,19.56297]
[1780312897378,35.41,72582.88,0.0,-0.37009,0.00021,19.56332]
[1780312899451,35.41,72588.61,0.0,-0.36891,0.00021,19.5445]
[1780312903453,35.41,72596.64,0.0,-0.36726,0.00021,19.51784]
[1780312908483,35.41,72598.73,0.0,-0.36683,0.00021,19.5108]
[1780312913490,35.41,72599.71,0.0,-0.36662,0.00021,19.50745]
[1780312918540,35.41,72599.66,0.0,-0.36663,0.00021,19.50755]
[1780312923482,35.41,72601.31,0.0,-0.36629,0.00021,19.50197]
[1780312923505,35.41,72601.91,0.0,-0.36617,0.00021,19.49995]
[1780312923522,35.41,72601.91,0.0,-0.36617,0.00021,19.49995]
[1780312925481,35.41,72601.91,0.0,-0.36617,0.00021,19.49995]
[1780312925498,35.41,72601.91,0.0,-0.36617,0.00021,19.49995]
[1780312925509,35.41,72603.62,0.0,-0.36581,0.0002,19.49418]
[1780312930558,35.41,72604.69,0.0,-0.3656,0.0002,19.49058]
[1780312935587,35.41,72603.94,0.0,-0.36575,0.0002,19.49311]
[1780312940611,35.41,72604.52,0.0,-0.36563,0.0002,19.49113]
[1780312943423,35.4,72610.88,0.0,-0.36431,0.0002,19.46931]
[1780312945448,35.4,72617.59,0.0,-0.36293,0.0002,19.44615]
[1780312950473,35.4,72618.87,0.0,-0.36266,0.0002,19.44157]
[1780312955476,35.4,72617.94,0.0,-0.36282,0.0002,19.44053]
[1780312960502,35.39,72619.97,0.0,-0.36239,0.0002,19.4333]
[1780312965507,35.39,72619.11,0.0,-0.36256,0.0002,19.43608]
[1780312970549,35.39,72619.47,0.0,-0.36247,0.0002,19.43464]
[1780312975561,35.38,72619.44,0.0,-0.36247,0.0002,19.43456]
[1780312980617,35.38,72621.75,0.0,-0.36199,0.0002,19.42635]
[1780312985648,35.38,72617.87,0.0,-0.36277,0.0002,19.43965]
[1780312988286,35.38,72617.57,0.0,-0.36283,0.0002,19.44062]
[1780312988498,35.38,72598.27,0.0,-0.36678,0.00021,19.50627]
[1780312989834,35.38,72597.38,0.0,-0.36697,0.00021,19.50932]
[1780312990408,35.38,72597.38,0.0,-0.36697,0.00021,19.50935]
[1780312995443,35.38,72599.35,0.0,-0.36657,0.00021,19.50276]
[1780313000478,35.38,72599.62,0.0,-0.36651,0.00021,19.50178]
[1780313006679,35.38,72599.92,0.0,-0.36645,0.00021,19.50072]
[1780313012562,35.37,72601.16,0.0,-0.36616,0.00021,19.49241]
[1780313015388,35.37,72604.26,0.0,-0.36553,0.00021,19.48193]
[1780313015583,35.37,72605.6,0.0,-0.36525,0.00021,19.47739]
[1780313016520,35.37,72605.6,0.0,-0.36525,0.00021,19.47739]
[1780313016583,35.37,72605.6,0.0,-0.36525,0.00021,19.47739]
[1780313016594,35.37,72615.14,0.0,-0.3633,0.0002,19.44479]
[1780313017642,35.37,72615.14,0.0,-0.36329,0.0002,19.44473]
[1780313018605,35.37,72615.93,0.0,-0.36313,0.0002,19.44197]
[1780313023616,35.37,72616.76,0.0,-0.36295,0.0002,19.43892]
[1780313028642,35.37,72615.95,0.0,-0.3631,0.0002,19.44153]
[1780313033681,35.36,72618.74,0.0,-0.36252,0.0002,19.43174]
[1780313038700,35.36,72619.3,0.0,-0.3624,0.0002,19.42966]
[1780313042545,35.36,72606.76,0.0,-0.36496,0.00021,19.47259]
[1780313045560,35.36,72601.09,0.0,-0.36612,0.00021,19.49167]
[1780313050563,35.36,72598.18,0.0,-0.36672,0.00021,19.50141]
[1780313052254,35.36,72599.25,0.0,-0.36649,0.00021,19.49778]
[1780313057878,35.36,72600.03,0.0,-0.36633,0.00021,19.49505]
[1780313063008,35.36,72599.26,0.0,-0.36649,0.00021,19.49768]
[1780313068906,35.36,72601.02,0.0,-0.36613,0.00021,19.49188]
[1780313073989,35.36,72596.67,0.0,-0.36702,0.00021,19.50262]
[1780313079024,35.36,72597.16,0.0,-0.36692,0.00021,19.50107]
[1780313084060,35.36,72596.15,0.0,-0.36713,0.00021,19.50455]
[1780313089095,35.37,72597.71,0.0,-0.36682,0.00021,19.49942]
[1780313094403,35.37,72597.3,0.0,-0.36691,0.00021,19.50088]
[1780313100179,35.37,72595.62,0.0,-0.36726,0.00021,19.50665]
[1780313105208,35.37,72595.96,0.0,-0.3672,0.00021,19.50562]
[1780313110243,35.37,72599.09,0.0,-0.36656,0.00021,19.49527]
[1780313116286,35.38,72598.53,0.0,-0.36669,0.00021,19.49733]
[1780313121321,35.38,72592.55,0.0,-0.36792,0.00021,19.51746]
[1780313122496,35.38,72592.55,0.0,-0.36792,0.00021,19.51746]
[1780313122699,35.38,72592.55,0.0,-0.36793,0.00021,19.51751]
[1780313124344,35.38,72586.78,0.0,-0.36912,0.00021,19.53662]
[1780313126357,35.38,72580.97,0.0,-0.37032,0.00021,19.5557]
[1780313127726,35.38,72581.41,0.0,-0.37022,0.00021,19.55427]
[1780313128624,35.38,72582.39,0.0,-0.37002,0.00021,19.55106]
[1780313130280,35.38,72582.15,0.0,-0.37007,0.00021,19.55185]
[1780313130426,35.38,72582.45,0.0,-0.37001,0.00021,19.55087]
[1780313136428,35.38,72582.94,0.0,-0.36989,0.00021,19.54523]
[1780313140455,35.38,72575.25,0.0,-0.37147,0.00021,19.57025]
[1780313145491,35.38,72573.24,0.0,-0.37189,0.00021,19.57674]
[1780313150526,35.38,72572.4,0.0,-0.37206,0.00021,19.57946]
[1780313152624,35.38,72572.4,0.0,-0.37206,0.00021,19.57947]
[1780313152653,35.38,72572.4,0.0,-0.37206,0.00021,19.57947]
[1780313158383,35.38,72571.15,0.0,-0.37233,0.00021,19.58357]
[1780313163617,35.38,72570.99,0.0,-0.37236,0.00021,19.58418]
[1780313168652,35.39,72571.32,0.0,-0.3723,0.00021,19.5832]
[1780313169545,35.39,72571.32,0.0,-0.3723,0.00021,19.5832]
[1780313169660,35.39,72571.02,0.0,-0.37236,0.00021,19.58418]
[1780313170744,35.39,72563.53,0.0,-0.37391,0.00021,19.6081]
[1780313171547,35.39,72563.53,0.0,-0.37391,0.00021,19.6081]
[1780313171740,35.39,72565.28,0.0,-0.37355,0.00021,19.60251]
[1780313176742,35.39,72566.09,0.0,-0.37338,0.00021,19.59991]
[1780313177161,35.39,72566.26,0.0,-0.37335,0.00021,19.5994]
[1780313177235,35.39,72566.26,0.0,-0.37335,0.00021,19.5994]
[1780313177271,35.39,72566.26,0.0,-0.37335,0.00021,19.5994]
[1780313177298,35.39,72566.26,0.0,-0.37335,0.00021,19.5994]
[1780313177717,35.39,72566.26,0.0,-0.37335,0.00021,19.59944]
[1780313180199,35.39,72565.67,0.0,-0.37348,0.00021,19.60138]
[1780313180245,35.39,72565.67,0.0,-0.37348,0.00021,19.60138]
[1780313181544,35.39,72567.86,0.0,-0.37302,0.00021,19.59444]
[1780313181555,35.39,72567.86,0.0,-0.37302,0.00021,19.59444]
[1780313181748,35.39,72568.7,0.0,-0.37285,0.00021,19.59178]
[1780313182199,35.39,72568.7,0.0,-0.37285,0.00021,19.59178]
[1780313185049,35.39,72569.03,0.0,-0.37279,0.00021,19.59079]
[1780313185771,35.39,72570.8,0.0,-0.37242,0.00021,19.58514]
[1780313190966,35.39,72570.11,0.0,-0.37257,0.00021,19.58741]
[1780313196850,35.39,72573.01,0.0,-0.37195,0.00021,19.57411]
[1780313201887,35.39,72572.82,0.0,-0.37198,0.00021,19.57461]
[1780313206920,35.39,72572.4,0.0,-0.37207,0.00021,19.5759]
[1780313212284,35.39,72572.61,0.0,-0.37202,0.00021,19.57511]
[1780313217998,35.39,72572.68,0.0,-0.372,0.00021,19.57478]
[1780313223448,35.39,72577.66,0.0,-0.37097,0.00021,19.55868]
[1780313223623,35.39,72577.66,0.0,-0.37097,0.00021,19.55868]
[1780313223687,35.39,72577.66,0.0,-0.37097,0.00021,19.55868]
[1780313225518,35.39,72587.84,0.0,-0.36887,0.00021,19.52534]
[1780313231093,35.39,72587.37,0.0,-0.36897,0.00021,19.5269]
[1780313236127,35.39,72587.7,0.0,-0.3689,0.00021,19.52583]
[1780313239150,35.39,72594.73,0.0,-0.36745,0.00021,19.50252]
[1780313244825,35.39,72594.13,0.0,-0.36758,0.00021,19.5046]
[1780313251103,35.39,72589.36,0.0,-0.36857,0.00021,19.52053]
[1780313253301,35.39,72580.33,0.0,-0.37041,0.00021,19.54616]
[1780313259292,35.39,72578.98,0.0,-0.37069,0.00021,19.55053]
[1780313264326,35.39,72579.12,0.0,-0.37066,0.00021,19.55006]
[1780313269362,35.39,72579.26,0.0,-0.37063,0.00021,19.54959]
[1780313274398,35.39,72584.72,0.0,-0.3695,0.00021,19.53169]
[1780313279431,35.39,72588.6,0.0,-0.3687,0.00021,19.51888]
[1780313284467,35.39,72587.36,0.0,-0.36895,0.00021,19.52296]
[1780313289501,35.39,72588.38,0.0,-0.36874,0.00021,19.51957]
[1780313294537,35.39,72588.13,0.0,-0.36879,0.00021,19.52039]
[1780313299572,35.39,72587.66,0.0,-0.36889,0.00021,19.52194]
[1780313304608,35.39,72587.17,0.0,-0.36899,0.00021,19.52354]
[1780313309644,35.39,72586.84,0.0,-0.36905,0.00021,19.52462]
[1780313314678,35.39,72588.28,0.0,-0.36874,0.00021,19.51583]
[1780313319713,35.39,72587.5,0.0,-0.3689,0.00021,19.51841]
[1780313324747,35.39,72587.3,0.0,-0.36894,0.00021,19.51907]
[1780313329782,35.39,72588.01,0.0,-0.36879,0.00021,19.51673]
[1780313334818,35.39,72587.71,0.0,-0.36885,0.00021,19.51773]
[1780313339855,35.39,72587.23,0.0,-0.36895,0.00021,19.51932]
[1780313344890,35.39,72588.86,0.0,-0.36862,0.00021,19.51395]
[1780313349925,35.39,72590.07,0.0,-0.36837,0.00021,19.50997]
[1780313355742,35.39,72589.76,0.0,-0.36844,0.00021,19.51102]
[1780313361878,35.39,72590.38,0.0,-0.36831,0.00021,19.50901]
[1780313367043,35.39,72590.63,0.0,-0.36826,0.00021,19.50823]
[1780313372078,35.39,72592.03,0.0,-0.36795,0.00021,19.49959]
[1780313377114,35.39,72590.78,0.0,-0.36821,0.00021,19.50378]
[1780313383155,35.39,72591.3,0.0,-0.36811,0.00021,19.5021]
[1780313388190,35.39,72590.99,0.0,-0.36818,0.00021,19.50316]
[1780313393225,35.39,72585.68,0.0,-0.36927,0.00021,19.52073]
[1780313398261,35.39,72584.74,0.0,-0.36946,0.00021,19.52379]
[1780313403296,35.39,72583.83,0.0,-0.36965,0.00021,19.52674]
[1780313409337,35.39,72583.58,0.0,-0.3697,0.00021,19.52751]
[1780313413675,35.39,72576.29,0.0,-0.3712,0.00021,19.55124]
[1780313419407,35.39,72573.27,0.0,-0.37183,0.00021,19.56107]
[1780313424752,35.39,72573.26,0.0,-0.37183,0.00021,19.56119]
[1780313424941,35.39,72566.52,0.0,-0.37323,0.00021,19.58282]
[1780313425588,35.39,72566.52,0.0,-0.37323,0.00021,19.58282]
[1780313425665,35.39,72566.52,0.0,-0.37323,0.00021,19.58282]
[1780313425722,35.39,72565.76,0.0,-0.37339,0.00021,19.58528]
[1780313432501,35.4,72564.63,0.0,-0.37362,0.00021,19.58511]
[1780313437537,35.4,72564.18,0.0,-0.37372,0.00021,19.58678]
[1780313442575,35.41,72562.56,0.0,-0.37407,0.00021,19.59217]
[1780313448232,35.41,72560.15,0.0,-0.37457,0.00021,19.59972]
[1780313453649,35.41,72561.13,0.0,-0.37437,0.00021,19.59677]
[1780313458687,35.41,72561.31,0.0,-0.37435,0.00021,19.59647]
[1780313462716,35.41,72567.1,0.0,-0.37316,0.00021,19.57816]
[1780313467749,35.42,72563.85,0.0,-0.37383,0.00021,19.58854]
[1780313472580,35.42,72564.24,0.0,-0.37377,0.00021,19.5876]
[1780313472787,35.42,72564.91,0.0,-0.37364,0.00021,19.58553]
[1780313477820,35.42,72562.05,0.0,-0.37422,0.00021,19.59453]
[1780313478941,35.42,72562.05,0.0,-0.37422,0.00021,19.59453]
[1780313478965,35.42,72562.05,0.0,-0.37422,0.00021,19.59453]
[1780313479029,35.42,72561.4,0.0,-0.37435,0.00021,19.59652]
[1780313484932,35.41,72562.08,0.0,-0.3742,0.00021,19.59408]
[1780313489990,35.41,72565.34,0.0,-0.3735,0.00021,19.58345]
[1780313491022,35.41,72564.97,0.0,-0.37358,0.00021,19.58457]
[1780313493043,35.41,72561.92,0.0,-0.37418,0.00021,19.59012]
[1780313492925,35.4,72552.11,0.0,-0.37621,0.00021,19.62084]
[1780313497962,35.4,72552.78,0.0,-0.37605,0.00021,19.61832]
[1780313502995,35.39,72555.6,0.0,-0.37544,0.00021,19.60923]
[1780313508033,35.38,72554.36,0.0,-0.37568,0.00021,19.61276]
[1780313511193,35.38,72551.96,0.0,-0.37616,0.00021,19.62003]
[1780313512060,35.38,72552.3,0.0,-0.37609,0.00021,19.6189]
[1780313517093,35.37,72552.43,0.0,-0.37604,0.00021,19.61812]
[1780313522196,35.36,72551.52,0.0,-0.37621,0.00021,19.62066]
[1780313523273,35.36,72551.17,0.0,-0.37627,0.00021,19.62159]
[1780313524064,35.36,72535.61,0.0,-0.3795,0.00021,19.66932]
[1780313524174,35.36,72535.61,0.0,-0.3795,0.00021,19.66932]
[1780313524187,35.36,72535.61,0.0,-0.3795,0.00021,19.66932]
[1780313524391,35.36,72535.61,0.0,-0.3795,0.00021,19.66932]
[1780313524733,35.36,72535.61,0.0,-0.3795,0.00021,19.66932]
[1780313524833,35.36,72535.64,0.0,-0.37949,0.00021,19.66913]
[1780313525859,35.36,72535.64,0.0,-0.37949,0.00021,19.66913]
[1780313526060,35.36,72534.88,0.0,-0.37964,0.00021,19.67133]
[1780313526155,35.36,72534.88,0.0,-0.37964,0.00021,19.67133]
[1780313531162,35.35,72533.53,0.0,-0.37989,0.00021,19.67491]
[1780313532465,35.34,72533.72,0.0,-0.37985,0.00021,19.67424]
[1780313533134,35.34,72533.69,0.0,-0.37985,0.00021,19.67423]
[1780313533514,35.34,72533.69,0.0,-0.37985,0.00021,19.67423]
[1780313535514,35.34,72533.42,0.0,-0.3799,0.00021,19.67494]
[1780313535566,35.34,72533.52,0.0,-0.37987,0.00021,19.67454]
[1780313541287,35.32,72533.95,0.0,-0.37974,0.00021,19.67265]
[1780313546322,35.31,72535.33,0.0,-0.37942,0.00021,19.66799]
[1780313551357,35.31,72533.56,0.0,-0.37974,0.00021,19.6689]
[1780313556392,35.3,72534.16,0.0,-0.37959,0.00021,19.66662]
[1780313561427,35.29,72534.14,0.0,-0.37957,0.00021,19.66625]
[1780313566466,35.28,72534.25,0.0,-0.37952,0.00021,19.66549]
[1780313571499,35.27,72534.85,0.0,-0.37937,0.00021,19.66324]
[1780313576503,35.26,72536.53,0.0,-0.37899,0.00021,19.6578]
[1780313582577,35.25,72537.81,0.0,-0.37869,0.00021,19.65336]
[1780313587613,35.24,72541.59,0.0,-0.37788,0.00021,19.64137]
[1780313589743,35.24,72530.77,0.0,-0.38013,0.00021,19.67429]
[1780313591641,35.24,72527.95,0.0,-0.38072,0.00021,19.68271]
[1780313593731,35.24,72521.2,0.0,-0.38213,0.00021,19.7029]
[1780313597176,35.24,72521.05,0.0,-0.38216,0.00021,19.70332]
[1780313597237,35.24,72520.97,0.0,-0.38218,0.00021,19.70354]
[1780313603725,35.24,72520.7,0.0,-0.38223,0.00021,19.70425]
[1780313608760,35.23,72520.21,0.0,-0.38232,0.00021,19.70562]
[1780313613797,35.23,72520.03,0.0,-0.38233,0.00021,19.702]
[1780313617825,35.23,72525.31,0.0,-0.38122,0.00021,19.68618]
[1780313619022,35.23,72525.31,0.0,-0.38122,0.00021,19.68618]
[1780313619210,35.23,72538.13,0.0,-0.37854,0.00021,19.64729]
[1780313621893,35.23,72539.91,0.0,-0.37815,0.00021,19.64158]
[1780313623095,35.23,72539.91,0.0,-0.37815,0.00021,19.64158]
[1780313628141,35.22,72539.62,0.0,-0.37819,0.00021,19.64212]
[1780313632205,35.21,72533.12,0.0,-0.37953,0.00021,19.66169]
[1780313637224,35.21,72530.28,0.0,-0.38012,0.00021,19.67024]
[1780313642271,35.21,72527.3,0.0,-0.38074,0.00021,19.67919]
[1780313647346,35.2,72531.28,0.0,-0.37989,0.00021,19.66689]
[1780313652274,35.19,72540.01,0.0,-0.37804,0.00021,19.63977]
[1780313652540,35.19,72540.01,0.0,-0.37804,0.00021,19.63977]
[1780313652568,35.19,72540.01,0.0,-0.37804,0.00021,19.63977]
[1780313652652,35.19,72540.01,0.0,-0.37804,0.00021,19.63977]
[1780313653073,35.19,72540.01,0.0,-0.37803,0.00021,19.63969]
[1780313655087,35.19,72546.2,0.0,-0.37673,0.00021,19.62036]
[1780313659853,35.19,72548.43,0.0,-0.37625,0.00021,19.61317]
[1780313662139,35.18,72541.62,0.0,-0.37766,0.00021,19.63419]
[1780313667171,35.18,72541.98,0.0,-0.37757,0.00021,19.63272]
[1780313672208,35.17,72544.86,0.0,-0.37692,0.00021,19.61941]
[1780313677241,35.16,72547.49,0.0,-0.37635,0.00021,19.61088]
[1780313682275,35.16,72548.84,0.0,-0.37605,0.00021,19.60635]
[1780313687311,35.15,72549.8,0.0,-0.37583,0.00021,19.60297]
[1780313692346,35.14,72551.56,0.0,-0.37545,0.00021,19.59719]
[1780313695054,35.14,72560.48,0.0,-0.37358,0.00021,19.56868]
[1780313696483,35.14,72560.48,0.0,-0.37358,0.00021,19.56868]
[1780313696497,35.14,72560.48,0.0,-0.37358,0.00021,19.56868]
[1780313696819,35.14,72561.81,0.0,-0.3733,0.00021,19.56437]
[1780313702415,35.14,72563.04,0.0,-0.37303,0.00021,19.56019]
[1780313704448,35.14,72563.53,0.0,-0.37292,0.00021,19.55858]
[1780313704460,35.14,72563.53,0.0,-0.37292,0.00021,19.55858]
[1780313704642,35.14,72563.53,0.0,-0.37292,0.00021,19.55858]
[1780313706450,35.13,72571.92,0.0,-0.37117,0.00021,19.53124]
[1780313708561,35.14,72572.96,0.0,-0.37096,0.00021,19.52792]
[1780313708575,35.14,72572.96,0.0,-0.37096,0.00021,19.52792]
[1780313708722,35.14,72574.53,0.0,-0.37064,0.00021,19.52286]
[1780313714506,35.14,72572.41,0.0,-0.3711,0.00021,19.5302]
[1780313717478,35.15,72570.93,0.0,-0.37142,0.00021,19.53516]
[1780313717861,35.15,72574.95,0.0,-0.37058,0.00021,19.52208]
[1780313719167,35.15,72581.04,0.0,-0.36932,0.00021,19.50211]
[1780313725015,35.15,72581.54,0.0,-0.36923,0.00021,19.50057]
[1780313730152,35.15,72580.4,0.0,-0.36947,0.00021,19.50445]
[1780313735653,35.16,72584.32,0.0,-0.36864,0.00021,19.4875]
[1780313740687,35.16,72584.74,0.0,-0.36856,0.00021,19.48621]
[1780313743607,35.16,72587.84,0.0,-0.36791,0.00021,19.47582]
[1780313749272,35.16,72590.65,0.0,-0.36733,0.00021,19.46638]
[1780313749656,35.16,72591.06,0.0,-0.36724,0.00021,19.46499]
[1780313750761,35.16,72580.24,0.0,-0.36949,0.00021,19.50108]
[1780313754786,35.16,72577.94,0.0,-0.36997,0.00021,19.50876]
[1780313759822,35.16,72576.41,0.0,-0.3703,0.00021,19.5139]
[1780313763850,35.16,72570.02,0.0,-0.37163,0.00021,19.53492]
[1780313769119,35.16,72568.86,0.0,-0.37188,0.00021,19.53886]
[1780313774931,35.17,72565.93,0.0,-0.37251,0.00021,19.54863]
[1780313779966,35.18,72566.52,0.0,-0.37241,0.00021,19.54703]
[1780313785000,35.18,72573.02,0.0,-0.37107,0.00021,19.5262]
[1780313788022,35.18,72578.38,0.0,-0.36996,0.00021,19.50868]
[1780313793054,35.18,72579.66,0.0,-0.36967,0.00021,19.5004]
[1780313798089,35.18,72583.51,0.0,-0.36887,0.00021,19.4876]
[1780313801110,35.18,72589.94,0.0,-0.36754,0.00021,19.46613]
[1780313806145,35.18,72590.06,0.0,-0.36751,0.00021,19.46577]
[1780313811180,35.18,72590.94,0.0,-0.36733,0.00021,19.46285]
[1780313816214,35.18,72591.39,0.0,-0.36724,0.00021,19.46137]
[1780313821251,35.18,72592.02,0.0,-0.36711,0.00021,19.45928]
[1780313823267,35.18,72585.99,0.0,-0.36836,0.00021,19.4795]
[1780313828301,35.18,72584.66,0.0,-0.36864,0.00021,19.48388]
[1780313833337,35.18,72586.3,0.0,-0.36829,0.00021,19.47837]
[1780313837365,35.18,72592.84,0.0,-0.36694,0.00021,19.45644]
[1780313842400,35.18,72597.03,0.0,-0.36607,0.00021,19.44235]
[1780313847435,35.18,72597.52,0.0,-0.36598,0.00021,19.44077]
[1780313850455,35.19,72589.98,0.0,-0.36754,0.00021,19.46627]
[1780313852471,35.19,72584.11,0.0,-0.36874,0.00021,19.48189]
[1780313857507,35.19,72585.16,0.0,-0.36853,0.00021,19.47851]
[1780313861623,35.19,72593.96,0.0,-0.36671,0.00021,19.44908]
[1780313867577,35.19,72593.75,0.0,-0.36676,0.00021,19.44982]
[1780313872614,35.19,72591.5,0.0,-0.36722,0.00021,19.45741]
[1780313877043,35.19,72579.58,0.0,-0.36969,0.00021,19.49711]
[1780313882848,35.19,72579.57,0.0,-0.3697,0.00021,19.49726]
[1780313889133,35.19,72579.75,0.0,-0.36967,0.00021,19.49678]
[1780313894767,35.2,72573.63,0.0,-0.37095,0.00021,19.51697]
[1780313900178,35.2,72573.92,0.0,-0.3709,0.00021,19.51615]
[1780313905846,35.2,72579.57,0.0,-0.36973,0.00021,19.49781]
[1780313910880,35.2,72579.68,0.0,-0.36972,0.00021,19.49754]
[1780313915137,35.2,72579.47,0.0,-0.36974,0.00021,19.49425]
[1780313916923,35.21,72570.76,0.0,-0.37156,0.00021,19.52282]
[1780313921957,35.21,72568.97,0.0,-0.37194,0.00021,19.5289]
[1780313926993,35.22,72568.42,0.0,-0.37208,0.00021,19.53097]
[1780313932028,35.22,72569.93,0.0,-0.37178,0.00021,19.52638]
[1780313937068,35.23,72569.51,0.0,-0.37188,0.00021,19.52803]
[1780313942101,35.23,72571.07,0.0,-0.37158,0.00021,19.52325]
[1780313944114,35.23,72578.3,0.0,-0.37008,0.00021,19.49974]
[1780313949145,35.24,72578.63,0.0,-0.37002,0.00021,19.49877]
[1780313955193,35.24,72579.27,0.0,-0.3699,0.00021,19.49682]
[1780313960226,35.24,72578.85,0.0,-0.36999,0.00021,19.49832]
[1780313963249,35.24,72573.17,0.0,-0.37117,0.00021,19.51698]
[1780313966269,35.24,72567.67,0.0,-0.37232,0.00021,19.53493]
[1780313971305,35.25,72566.86,0.0,-0.37249,0.00021,19.53381]
[1780313975496,35.25,72561.22,0.0,-0.37368,0.00021,19.55213]
[1780313981037,35.26,72560.54,0.0,-0.37384,0.00021,19.55468]
[1780313981523,35.26,72560.97,0.0,-0.37375,0.00021,19.55339]
[1780313986561,35.27,72560.9,0.0,-0.37379,0.00021,19.55392]
[1780313989756,35.27,72558.11,0.0,-0.37439,0.00021,19.5631]
[1780313989769,35.27,72558.11,0.0,-0.37439,0.00021,19.5631]
[1780313991797,35.27,72559.34,0.0,-0.37413,0.00021,19.55924]
[1780313992452,35.27,72559.34,0.0,-0.37413,0.00021,19.5592]
[1780313996869,35.27,72558.51,0.0,-0.3743,0.00021,19.56169]
[1780313997485,35.27,72561.89,0.0,-0.37359,0.00021,19.55089]
[1780313997874,35.27,72561.89,0.0,-0.37359,0.00021,19.55089]
[1780313997884,35.27,72561.89,0.0,-0.37359,0.00021,19.55089]
[1780313998492,35.27,72572.61,0.0,-0.37137,0.00021,19.51644]
[1780314001514,35.27,72576.31,0.0,-0.3706,0.00021,19.50449]
[1780314003527,35.27,72582.25,0.0,-0.36938,0.00021,19.48502]
[1780314008528,35.28,72585.65,0.0,-0.36867,0.00021,19.47383]
[1780314008967,35.28,72585.79,0.0,-0.36865,0.00021,19.47339]
[1780314009584,35.28,72596.57,0.0,-0.36642,0.00021,19.43733]
[1780314014606,35.28,72598.65,0.0,-0.366,0.00021,19.43048]
[1780314017575,35.28,72598.28,0.0,-0.36608,0.00021,19.43176]
[1780314018676,35.28,72603.92,0.0,-0.36491,0.00021,19.41257]
[1780314019086,35.28,72603.92,0.0,-0.36491,0.00021,19.41257]
[1780314019133,35.28,72603.92,0.0,-0.36491,0.00021,19.41257]
[1780314019641,35.28,72603.92,0.0,-0.36491,0.00021,19.41257]
[1780314021287,35.28,72611.78,0.0,-0.36329,0.00021,19.38559]
[1780314022237,35.28,72611.78,0.0,-0.36329,0.00021,19.38559]
[1780314022242,35.28,72611.78,0.0,-0.36329,0.00021,19.38559]
[1780314022639,35.28,72612.37,0.0,-0.36317,0.00021,19.38356]
[1780314027656,35.28,72612.06,0.0,-0.36324,0.00021,19.38469]
[1780314032696,35.28,72612.82,0.0,-0.36306,0.00021,19.37804]
[1780314037700,35.28,72612.29,0.0,-0.36317,0.00021,19.37991]
[1780314040686,35.28,72610.73,0.0,-0.36349,0.00021,19.38531]
[1780314040740,35.28,72610.73,0.0,-0.36349,0.00021,19.38531]
[1780314043812,35.28,72604.91,0.0,-0.36469,0.00021,19.40528]
[1780314047839,35.28,72593.84,0.0,-0.36697,0.00021,19.44273]
[1780314053029,35.28,72592.73,0.0,-0.3672,0.00021,19.44639]
[1780314053293,35.28,72592.73,0.0,-0.3672,0.00021,19.44639]
[1780314053357,35.28,72592.73,0.0,-0.3672,0.00021,19.44639]
[1780314053459,35.28,72592.77,0.0,-0.36719,0.00021,19.44625]
[1780314054888,35.28,72598.16,0.0,-0.36608,0.00021,19.4281]
[1780314060181,35.28,72599.69,0.0,-0.36577,0.00021,19.42298]
[1780314065966,35.28,72600.74,0.0,-0.36556,0.00021,19.41953]
[1780314071002,35.28,72600.71,0.0,-0.36557,0.00021,19.41974]
[1780314076036,35.29,72600.53,0.0,-0.36561,0.00021,19.42053]
[1780314079565,35.29,72594.31,0.0,-0.36691,0.00021,19.4417]
[1780314085101,35.29,72599.88,0.0,-0.36577,0.00021,19.42312]
[1780314090575,35.3,72600.2,0.0,-0.36572,0.00021,19.42225]
[1780314092293,35.3,72600.34,0.0,-0.36567,0.00021,19.41775]
[1780314092304,35.3,72606.5,0.0,-0.3644,0.00021,19.39676]
[1780314093676,35.3,72612.77,0.0,-0.3631,0.00021,19.37509]
[1780314094390,35.3,72612.77,0.0,-0.3631,0.00021,19.37509]
[1780314094432,35.3,72612.77,0.0,-0.3631,0.00021,19.37509]
[1780314095533,35.3,72612.88,0.0,-0.36307,0.00021,19.37468]
[1780314095635,35.29,72618.32,0.0,-0.36195,0.00021,19.35577]
[1780314100708,35.29,72622.23,0.0,-0.36115,0.00021,19.34206]
[1780314105643,35.29,72613.75,0.0,-0.36289,0.00021,19.37152]
[1780314107678,35.29,72608.04,0.0,-0.36406,0.00021,19.39114]
[1780314112681,35.29,72603.52,0.0,-0.36498,0.00021,19.40643]
[1780314117682,35.29,72603.33,0.0,-0.36501,0.00021,19.40684]
[1780314120776,35.28,72611.0,0.0,-0.36342,0.00021,19.38034]
[1780314125806,35.28,72611.52,0.0,-0.3633,0.00021,19.37839]
[1780314130806,35.28,72611.64,0.0,-0.36327,0.00021,19.37783]
[1780314135866,35.27,72612.44,0.0,-0.36309,0.00021,19.37493]
[1780314140885,35.27,72613.85,0.0,-0.3628,0.00021,19.36993]
[1780314145896,35.27,72612.85,0.0,-0.363,0.00021,19.37327]
[1780314150900,35.27,72617.89,0.0,-0.36195,0.00021,19.35565]
[1780314152559,35.27,72617.72,0.0,-0.36196,0.00021,19.35216]
[1780314152596,35.27,72622.67,0.0,-0.36094,0.00021,19.33482]
[1780314153644,35.27,72628.36,0.0,-0.35977,0.00021,19.31474]
[1780314156141,35.27,72628.8,0.0,-0.35969,0.00021,19.3133]
[1780314156159,35.27,72628.8,0.0,-0.35969,0.00021,19.3133]
[1780314156604,35.27,72628.45,0.0,-0.35977,0.00021,19.31459]
[1780314161640,35.27,72632.03,0.0,-0.35904,0.00021,19.30211]
[1780314166676,35.28,72634.97,0.0,-0.35845,0.00021,19.29181]
[1780314167040,35.28,72634.97,0.0,-0.35845,0.00021,19.29181]
[1780314167112,35.28,72634.97,0.0,-0.35845,0.00021,19.29181]
[1780314169688,35.28,72639.41,0.0,-0.35754,0.0002,19.27593]
[1780314169763,35.28,72641.09,0.0,-0.3572,0.0002,19.26989]
[1780314170661,35.28,72641.09,0.0,-0.3572,0.0002,19.26989]
[1780314170706,35.28,72645.29,0.0,-0.35634,0.0002,19.2547]
[1780314172221,35.28,72645.29,0.0,-0.35634,0.0002,19.25469]
[1780314172719,35.28,72645.38,0.0,-0.35632,0.0002,19.25434]
[1780314173727,35.28,72637.52,0.0,-0.35793,0.0002,19.28267]
[1780314176747,35.28,72630.93,0.0,-0.35928,0.00021,19.30626]
[1780314178670,35.28,72630.01,0.0,-0.35947,0.00021,19.30956]
[1780314178744,35.28,72630.01,0.0,-0.35947,0.00021,19.30956]
[1780314183798,35.28,72631.83,0.0,-0.35911,0.00021,19.30332]
[1780314189168,35.28,72636.41,0.0,-0.35818,0.0002,19.28711]
[1780314194873,35.29,72633.94,0.0,-0.3587,0.00021,19.29616]
[1780314199174,35.29,72640.71,0.0,-0.35732,0.0002,19.27203]
[1780314204944,35.29,72644.58,0.0,-0.35652,0.0002,19.25803]
[1780314209980,35.29,72640.29,0.0,-0.3574,0.0002,19.27346]
[1780314214007,35.29,72632.72,0.0,-0.35893,0.00021,19.29647]
[1780314219048,35.29,72635.69,0.0,-0.35832,0.0002,19.28594]
[1780314224077,35.29,72634.19,0.0,-0.35863,0.00021,19.29132]
[1780314229114,35.29,72635.53,0.0,-0.35835,0.0002,19.28654]
[1780314234149,35.29,72634.98,0.0,-0.35847,0.00021,19.2885]
[1780314239184,35.29,72634.47,0.0,-0.35857,0.00021,19.29033]
[1780314240088,35.29,72634.47,0.0,-0.35857,0.00021,19.29033]
[1780314240867,35.29,72635.08,0.0,-0.35845,0.00021,19.28816]
[1780314245870,35.29,72630.27,0.0,-0.35944,0.00021,19.30536]
[1780314246684,35.29,72630.27,0.0,-0.35944,0.00021,19.30536]
[1780314246711,35.29,72630.27,0.0,-0.35944,0.00021,19.30536]
[1780314246789,35.29,72631.16,0.0,-0.35926,0.00021,19.30223]
[1780314249692,35.29,72631.36,0.0,-0.35922,0.00021,19.30154]
[1780314249721,35.29,72631.96,0.0,-0.3591,0.00021,19.29946]
[1780314255312,35.29,72633.01,0.0,-0.35888,0.00021,19.29577]
[1780314260347,35.29,72633.26,0.0,-0.35883,0.00021,19.29491]
[1780314265383,35.29,72633.04,0.0,-0.35888,0.00021,19.29572]
[1780314271426,35.29,72632.48,0.0,-0.35897,0.00021,19.29369]
[1780314275429,35.3,72633.21,0.0,-0.35883,0.00021,19.29112]
[1780314275463,35.3,72633.21,0.0,-0.35883,0.00021,19.29112]
[1780314276718,35.3,72632.96,0.0,-0.35888,0.00021,19.29203]
[1780314276814,35.3,72632.96,0.0,-0.35888,0.00021,19.29205]
[1780314281830,35.3,72632.96,0.0,-0.35888,0.00021,19.29209]
[1780314286841,35.3,72633.72,0.0,-0.35873,0.00021,19.28945]
[1780314291885,35.3,72633.81,0.0,-0.35871,0.00021,19.28918]
[1780314294855,35.3,72625.95,0.0,-0.36033,0.00021,19.3171]
[1780314299878,35.29,72622.1,0.0,-0.3611,0.00021,19.33025]
[1780314300876,35.29,72621.9,0.0,-0.36114,0.00021,19.33085]
[1780314300890,35.29,72621.9,0.0,-0.36114,0.00021,19.33085]
[1780314300932,35.29,72621.9,0.0,-0.36114,0.00021,19.33085]
[1780314300911,35.29,72625.37,0.0,-0.36042,0.00021,19.31855]
[1780314301362,35.29,72625.37,0.0,-0.36042,0.00021,19.31855]
[1780314301641,35.29,72625.37,0.0,-0.36042,0.00021,19.31862]
[1780314302642,35.29,72631.42,0.0,-0.35918,0.00021,19.29726]
[1780314307677,35.29,72633.75,0.0,-0.35871,0.00021,19.2891]
[1780314311705,35.29,72641.87,0.0,-0.35705,0.0002,19.26005]
[1780314313373,35.29,72643.13,0.0,-0.35679,0.0002,19.25549]
[1780314313392,35.29,72643.13,0.0,-0.35679,0.0002,19.25549]
[1780314313719,35.29,72642.69,0.0,-0.35688,0.0002,19.25706]
[1780314316292,35.29,72644.55,0.0,-0.3565,0.0002,19.2503]
[1780314316740,35.29,72644.55,0.0,-0.3565,0.0002,19.25028]
[1780314321776,35.29,72646.99,0.0,-0.35599,0.0002,19.24127]
[1780314326833,35.29,72649.15,0.0,-0.35554,0.0002,19.23329]
[1780314331943,35.29,72650.57,0.0,-0.35524,0.0002,19.22787]
[1780314336231,35.28,72657.79,0.0,-0.35373,0.0002,19.197]
[1780314337888,35.28,72650.4,0.0,-0.35523,0.0002,19.22405]
[1780314342923,35.28,72650.51,0.0,-0.3552,0.0002,19.22346]
[1780314347957,35.28,72650.89,0.0,-0.35511,0.0002,19.22189]
[1780314351988,35.27,72644.04,0.0,-0.35651,0.0002,19.24671]
[1780314352175,35.27,72644.04,0.0,-0.35651,0.0002,19.24671]
[1780314357537,35.27,72642.23,0.0,-0.35688,0.0002,19.25323]
[1780314363708,35.27,72640.67,0.0,-0.3572,0.0002,19.25884]
[1780314369175,35.27,72640.05,0.0,-0.35732,0.0002,19.26104]
[1780314372906,35.27,72646.48,0.0,-0.356,0.0002,19.2377]
[1780314379011,35.27,72651.4,0.0,-0.35498,0.0002,19.21954]
[1780314384027,35.27,72652.56,0.0,-0.35473,0.0002,19.21502]
[1780314389153,35.26,72653.25,0.0,-0.35458,0.0002,19.21225]
[1780314394800,35.26,72649.95,0.0,-0.35521,0.0002,19.21995]
[1780314399841,35.25,72648.94,0.0,-0.35541,0.0002,19.22343]
[1780314405408,35.25,72651.61,0.0,-0.35485,0.0002,19.21344]
[1780314410729,35.25,72655.99,0.0,-0.35394,0.0002,19.19703]
[1780314416434,35.24,72656.64,0.0,-0.35379,0.0002,19.19439]
[1780314421470,35.24,72656.34,0.0,-0.35385,0.0002,19.1953]
[1780314426800,35.24,72658.03,0.0,-0.35349,0.0002,19.18889]
[1780314432548,35.24,72657.03,0.0,-0.35368,0.0002,19.19235]
[1780314437586,35.23,72655.56,0.0,-0.35397,0.0002,19.19758]
[1780314439030,35.23,72663.99,0.0,-0.35225,0.0002,19.16625]
[1780314445044,35.23,72669.03,0.0,-0.35121,0.0002,19.14722]
[1780314447657,35.23,72661.97,0.0,-0.35265,0.0002,19.17352]
[1780314452692,35.23,72659.28,0.0,-0.35316,0.0002,19.17924]
[1780314457726,35.22,72655.46,0.0,-0.35394,0.0002,19.19324]
[1780314462762,35.22,72656.19,0.0,-0.35378,0.0002,19.19034]
[1780314467961,35.22,72655.94,0.0,-0.35382,0.0002,19.19111]
[1780314473939,35.22,72657.82,0.0,-0.35343,0.0002,19.18393]
[1780314479881,35.21,72662.66,0.0,-0.35242,0.0002,19.16568]
[1780314481895,35.21,72670.46,0.0,-0.35083,0.0002,19.13638]
[1780314486931,35.21,72672.45,0.0,-0.35042,0.0002,19.1289]
[1780314490950,35.21,72673.01,0.0,-0.35032,0.0002,19.12691]
[1780314490969,35.21,72673.01,0.0,-0.35032,0.0002,19.12691]
[1780314491126,35.21,72674.58,0.0,-0.35,0.0002,19.12101]
[1780314497001,35.15,72677.3,0.0,-0.3492,0.0002,19.10585]
[1780314502036,35.11,72679.8,0.0,-0.34855,0.0002,19.09351]
[1780314507072,35.1,72679.6,0.0,-0.34855,0.0002,19.09339]
[1780314512109,35.1,72675.04,0.0,-0.34944,0.0002,19.10638]
[1780314512537,35.1,72675.04,0.0,-0.34944,0.0002,19.10638]
[1780314512596,35.1,72675.04,0.0,-0.34944,0.0002,19.10638]
[1780314514123,35.1,72684.89,0.0,-0.34742,0.0002,19.06839]
[1780314519160,35.07,72685.33,0.0,-0.34722,0.0002,19.06439]
[1780314525138,35.06,72683.32,0.0,-0.34761,0.0002,19.07186]
[1780314530237,35.06,72678.41,0.0,-0.3486,0.0002,19.09049]
[1780314535270,35.06,72678.35,0.0,-0.3486,0.0002,19.0904]
[1780314540357,35.05,72673.53,0.0,-0.34958,0.0002,19.10878]
[1780314545703,35.06,72672.0,0.0,-0.3499,0.0002,19.11469]
[1780314551383,35.06,72673.96,0.0,-0.3495,0.0002,19.10733]
[1780314557425,35.06,72672.53,0.0,-0.3498,0.0002,19.11292]
[1780314562463,35.06,72671.35,0.0,-0.35005,0.0002,19.11753]
[1780314566058,35.06,72665.75,0.0,-0.3512,0.0002,19.13883]
[1780314570100,35.06,72665.7,0.0,-0.35121,0.0002,19.13904]
[1780314570163,35.06,72660.58,0.0,-0.35226,0.00021,19.15834]
[1780314571114,35.06,72652.66,0.0,-0.35386,0.00021,19.1838]
[1780314573481,35.06,72651.42,0.0,-0.35412,0.00021,19.18837]
[1780314573503,35.06,72651.42,0.0,-0.35412,0.00021,19.18837]
[1780314574616,35.06,72648.81,0.0,-0.35465,0.00021,19.19802]
[1780314574712,35.06,72648.81,0.0,-0.35465,0.00021,19.19802]
[1780314575190,35.06,72641.99,0.0,-0.35606,0.00021,19.22309]
[1780314576067,35.06,72641.99,0.0,-0.35606,0.00021,19.22309]
[1780314576109,35.06,72640.37,0.0,-0.35639,0.00021,19.22903]
[1780314579581,35.06,72633.84,0.0,-0.35775,0.00021,19.25287]
[1780314581647,35.06,72631.62,0.0,-0.35821,0.00021,19.26094]
[1780314582153,35.07,72629.2,0.0,-0.35871,0.00021,19.2698]
[1780314585193,35.06,72622.36,0.0,-0.36012,0.00021,19.29415]
[1780314586091,35.06,72622.36,0.0,-0.36012,0.00021,19.29415]
[1780314586160,35.06,72622.36,0.0,-0.36012,0.00021,19.29415]
[1780314586182,35.06,72620.19,0.0,-0.36057,0.00021,19.30177]
[1780314587345,35.06,72620.19,0.0,-0.36057,0.00021,19.30177]
[1780314587419,35.06,72620.19,0.0,-0.36057,0.00021,19.30177]
[1780314587640,35.06,72614.46,0.0,-0.36175,0.00021,19.3219]
[1780314593079,35.06,72616.87,0.0,-0.36123,0.00021,19.31298]
[1780314593099,35.05,72624.57,0.0,-0.35963,0.00021,19.28555]
[1780314597989,35.05,72630.66,0.0,-0.35835,0.00021,19.2633]
[1780314603753,35.05,72630.18,0.0,-0.35847,0.00021,19.26543]
[1780314605768,35.06,72623.71,0.0,-0.35982,0.00021,19.28879]
[1780314610801,35.06,72624.66,0.0,-0.35964,0.00021,19.28575]
[1780314615834,35.07,72628.62,0.0,-0.35884,0.00021,19.27201]
[1780314617855,35.07,72616.34,0.0,-0.3614,0.00021,19.31596]
[1780314622890,35.06,72610.92,0.0,-0.36249,0.00021,19.33447]
[1780314627959,35.06,72611.45,0.0,-0.36236,0.00021,19.33215]
[1780314633082,35.05,72610.59,0.0,-0.36248,0.00021,19.3305]
[1780314638163,35.04,72609.18,0.0,-0.36273,0.00021,19.33472]
[1780314639292,35.03,72609.68,0.0,-0.36262,0.00021,19.33276]
[1780314640258,35.03,72605.19,0.0,-0.36355,0.00021,19.34832]
[1780314642191,35.03,72598.38,0.0,-0.36495,0.00021,19.37167]
[1780314643610,35.03,72593.88,0.0,-0.36589,0.00021,19.38698]
[1780314644286,35.03,72592.6,0.0,-0.36615,0.00021,19.39124]
[1780314646770,35.02,72590.72,0.0,-0.36653,0.00021,19.39757]
[1780314646800,35.02,72590.72,0.0,-0.36653,0.00021,19.39757]
[1780314647026,35.02,72590.72,0.0,-0.36653,0.00021,19.39757]
[1780314647128,35.02,72586.79,0.0,-0.36735,0.00021,19.41085]
[1780314653122,35.02,72585.73,0.0,-0.36756,0.00021,19.41422]
[1780314658157,35.02,72586.34,0.0,-0.36742,0.00021,19.41199]
[1780314663191,35.01,72585.61,0.0,-0.36757,0.00021,19.41429]
[1780314664266,35.01,72585.61,0.0,-0.36757,0.00021,19.41429]
[1780314665288,35.01,72581.45,0.0,-0.36843,0.00021,19.42821]
[1780314670317,35.02,72581.31,0.0,-0.36847,0.00021,19.42877]
[1780314675330,35.02,72580.86,0.0,-0.36857,0.00021,19.43042]
[1780314676195,35.02,72580.86,0.0,-0.36857,0.00021,19.43042]
[1780314676234,35.02,72580.86,0.0,-0.36857,0.00021,19.43042]
[1780314676288,35.02,72580.86,0.0,-0.36857,0.00021,19.43042]
[1780314676323,35.02,72579.99,0.0,-0.36875,0.00021,19.43335]
[1780314676442,35.02,72579.99,0.0,-0.36875,0.00021,19.43335]
[1780314677289,35.02,72579.99,0.0,-0.36875,0.00021,19.43337]
[1780314679208,35.02,72580.18,0.0,-0.36872,0.00021,19.43276]
[1780314679288,35.02,72580.18,0.0,-0.36872,0.00021,19.43276]
[1780314679304,35.02,72579.86,0.0,-0.36878,0.00021,19.43385]
[1780314683289,35.02,72579.74,0.0,-0.36881,0.00021,19.43432]
[1780314686292,35.02,72577.43,0.0,-0.3693,0.00021,19.44211]
[1780314686306,35.02,72578.25,0.0,-0.36913,0.00021,19.43943]
[1780314691727,35.03,72579.58,0.0,-0.36886,0.00021,19.43516]
[1780314691785,35.03,72579.58,0.0,-0.36886,0.00021,19.43516]
[1780314691788,35.03,72587.41,0.0,-0.36721,0.00021,19.40482]
[1780314692779,35.03,72587.41,0.0,-0.36721,0.00021,19.40482]
[1780314692789,35.03,72587.41,0.0,-0.36721,0.00021,19.40482]
[1780314693322,35.03,72587.66,0.0,-0.36716,0.00021,19.40405]
[1780314698345,35.03,72589.38,0.0,-0.36681,0.00021,19.39838]
[1780314703360,35.03,72595.48,0.0,-0.36555,0.00021,19.37776]
[1780314706310,35.03,72602.32,0.0,-0.36413,0.00021,19.3543]
[1780314706954,35.03,72602.32,0.0,-0.36413,0.00021,19.3543]
[1780314707025,35.03,72603.17,0.0,-0.36395,0.00021,19.35136]
[1780314708999,35.03,72603.17,0.0,-0.36395,0.00021,19.3514]
[1780314709109,35.03,72609.24,0.0,-0.36269,0.00021,19.33032]
[1780314709568,35.03,72609.24,0.0,-0.36269,0.00021,19.33032]
[1780314712465,35.03,72613.85,0.0,-0.36173,0.00021,19.31406]
[1780314712649,35.03,72613.85,0.0,-0.36173,0.00021,19.31406]
[1780314712664,35.03,72613.85,0.0,-0.36173,0.00021,19.31406]
[1780314712721,35.03,72615.15,0.0,-0.36145,0.00021,19.30937]
[1780314719135,35.02,72616.1,0.0,-0.36123,0.00021,19.30553]
[1780314722153,35.02,72614.81,0.0,-0.36148,0.00021,19.3098]
[1780314727308,35.01,72612.75,0.0,-0.36188,0.00021,19.31647]
[1780314730612,35.0,72613.36,0.0,-0.36173,0.00021,19.3139]
[1780314730685,35.0,72613.36,0.0,-0.36173,0.00021,19.3139]
[1780314734158,35.0,72617.1,0.0,-0.36094,0.00021,19.30048]
[1780314734328,35.0,72622.36,0.0,-0.35984,0.00021,19.28158]
[1780314736138,35.0,72628.08,0.0,-0.35864,0.00021,19.26089]
[1780314741737,34.99,72631.25,0.0,-0.35797,0.00021,19.24912]
[1780314746772,35.0,72630.81,0.0,-0.35809,0.00021,19.25119]
[1780314752152,35.0,72629.67,0.0,-0.35833,0.00021,19.25537]
[1780314757850,34.99,72628.29,0.0,-0.35856,0.00021,19.25574]
[1780314762884,34.99,72628.36,0.0,-0.35852,0.00021,19.25512]
[1780314767975,34.98,72618.85,0.0,-0.36048,0.00021,19.2888]
[1780314768855,34.98,72618.85,0.0,-0.36048,0.00021,19.2888]
[1780314768907,34.98,72618.85,0.0,-0.36048,0.00021,19.2888]
[1780314774816,34.97,72615.27,0.0,-0.3612,0.00021,19.30106]
[1780314780004,34.97,72614.77,0.0,-0.36128,0.00021,19.30238]
[1780314785038,34.96,72615.98,0.0,-0.361,0.00021,19.29768]
[1780314790074,34.95,72616.6,0.0,-0.36085,0.00021,19.29504]
[1780314795108,34.94,72617.19,0.0,-0.3607,0.00021,19.29242]
[1780314800150,34.94,72620.33,0.0,-0.36002,0.00021,19.28077]
[1780314805180,34.93,72620.64,0.0,-0.35993,0.00021,19.27922]
[1780314810214,34.92,72620.62,0.0,-0.35991,0.00021,19.27885]
[1780314815250,34.92,72621.14,0.0,-0.35976,0.00021,19.27256]
[1780314820285,34.91,72620.3,0.0,-0.35991,0.00021,19.27506]
[1780314825319,34.9,72619.68,0.0,-0.36002,0.00021,19.27686]
[1780314830356,34.9,72619.41,0.0,-0.36005,0.00021,19.27741]
[1780314835391,34.89,72619.26,0.0,-0.36006,0.00021,19.27753]
[1780314840424,34.89,72616.69,0.0,-0.36057,0.00021,19.28634]
[1780314845459,34.88,72616.62,0.0,-0.36057,0.00021,19.28622]
[1780314845854,34.88,72616.62,0.0,-0.36057,0.00021,19.28622]
[1780314846466,34.88,72609.68,0.0,-0.36201,0.00021,19.31075]
[1780314849488,34.88,72598.66,0.0,-0.3643,0.00021,19.34914]
[1780314850615,34.88,72595.52,0.0,-0.36496,0.00021,19.36]
[1780314851503,34.88,72591.0,0.0,-0.36591,0.00021,19.37562]
[1780314852102,34.88,72591.0,0.0,-0.36591,0.00021,19.37562]
[1780314852117,34.88,72591.0,0.0,-0.36591,0.00021,19.37562]
[1780314852509,34.88,72587.83,0.0,-0.36657,0.00021,19.38651]
[1780314857567,34.88,72586.55,0.0,-0.36685,0.00021,19.39105]
[1780314862577,34.88,72586.17,0.0,-0.36694,0.00021,19.39253]
[1780314862753,34.88,72586.17,0.0,-0.36694,0.00021,19.39253]
[1780314863471,34.89,72586.05,0.0,-0.36697,0.00021,19.39298]
[1780314864889,34.89,72585.95,0.0,-0.36699,0.00021,19.39336]
[1780314864915,34.89,72585.95,0.0,-0.36699,0.00021,19.39336]
[1780314870637,34.89,72587.58,0.0,-0.36667,0.00021,19.38806]
[1780314876353,34.89,72588.12,0.0,-0.36654,0.00021,19.38233]
[1780314881713,34.9,72588.55,0.0,-0.36647,0.00021,19.38118]
[1780314886749,34.9,72589.11,0.0,-0.36636,0.00021,19.37951]
[1780314891784,34.91,72587.27,0.0,-0.36676,0.00021,19.38602]
[1780314897132,34.91,72587.85,0.0,-0.36665,0.00021,19.38424]
[1780314902861,34.92,72588.1,0.0,-0.36662,0.00021,19.38373]
[1780314907895,34.92,72592.64,0.0,-0.36568,0.00021,19.36847]
[1780314912932,34.92,72592.95,0.0,-0.36564,0.00021,19.36771]
[1780314917966,34.93,72594.69,0.0,-0.36529,0.00021,19.36205]
[1780314923358,34.93,72593.98,0.0,-0.36545,0.00021,19.36474]
[1780314929045,34.94,72594.36,0.0,-0.3654,0.00021,19.36385]
[1780314934080,34.95,72594.35,0.0,-0.36539,0.00021,19.36012]
[1780314939114,34.95,72594.57,0.0,-0.36536,0.00021,19.35965]
[1780314944151,34.95,72589.35,0.0,-0.36646,0.00021,19.37761]
[1780314950191,34.96,72584.96,0.0,-0.36739,0.00021,19.3927]
[1780314955230,34.96,72586.16,0.0,-0.36715,0.00021,19.38885]
[1780314960261,34.96,72587.23,0.0,-0.36694,0.00021,19.38538]
[1780314965303,34.96,72587.09,0.0,-0.36698,0.00021,19.38605]
[1780314970333,34.97,72585.18,0.0,-0.36739,0.00021,19.39275]
[1780314975367,34.97,72585.43,0.0,-0.36735,0.00021,19.39209]
[1780314980402,34.97,72585.77,0.0,-0.36729,0.00021,19.39112]
[1780314985438,34.98,72584.11,0.0,-0.36764,0.00021,19.39691]
[1780314990473,34.98,72583.06,0.0,-0.36787,0.00021,19.4006]
[1780314995509,34.98,72583.12,0.0,-0.36785,0.00021,19.39649]
[1780315000543,34.99,72587.81,0.0,-0.36688,0.00021,19.38081]
[1780315005589,34.99,72586.91,0.0,-0.36708,0.00021,19.38406]
[1780315010626,34.99,72584.62,0.0,-0.36757,0.00021,19.39199]
[1780315015661,35.0,72585.31,0.0,-0.36743,0.00021,19.38983]
[1780315020698,35.0,72585.15,0.0,-0.36747,0.00021,19.39054]
[1780315026639,35.0,72583.54,0.0,-0.36782,0.00021,19.39617]
[1780315031773,35.0,72581.81,0.0,-0.36819,0.00021,19.40213]
[1780315036808,35.01,72580.86,0.0,-0.3684,0.00021,19.40544]
[1780315041844,35.01,72580.41,0.0,-0.3685,0.00021,19.40705]
[1780315047317,35.01,72578.21,0.0,-0.36896,0.00021,19.41448]
[1780315047572,35.01,72578.21,0.0,-0.36896,0.00021,19.41448]
[1780315047642,35.01,72570.02,0.0,-0.37068,0.00021,19.44171]
[1780315051232,35.01,72570.53,0.0,-0.37058,0.00021,19.44009]
[1780315051647,35.01,72567.66,0.0,-0.37116,0.00021,19.44555]
[1780315054602,35.01,72561.68,0.0,-0.37242,0.00021,19.46516]
[1780315059676,35.02,72559.97,0.0,-0.37279,0.00021,19.47078]
[1780315060463,35.02,72559.97,0.0,-0.37279,0.00021,19.47078]
[1780315060579,35.02,72540.53,0.0,-0.37688,0.00021,19.53272]
[1780315061419,35.02,72540.53,0.0,-0.37688,0.00021,19.53272]
[1780315061506,35.02,72540.53,0.0,-0.37688,0.00021,19.53272]
[1780315061530,35.02,72540.53,0.0,-0.37688,0.00021,19.53272]
[1780315061631,35.02,72513.79,0.0,-0.38253,0.00021,19.61451]
[1780315063024,35.02,72513.79,0.0,-0.38253,0.00021,19.61451]
[1780315063107,35.01,72513.03,0.0,-0.38269,0.00021,19.6167]
[1780315065267,35.01,72513.16,0.0,-0.38266,0.00021,19.61624]
[1780315065339,35.01,72513.16,0.0,-0.38266,0.00021,19.61624]
[1780315065484,35.01,72513.16,0.0,-0.38266,0.00021,19.61624]
[1780315065685,35.01,72513.16,0.0,-0.38266,0.00021,19.61624]
[1780315065703,35.01,72513.16,0.0,-0.38266,0.00021,19.61624]
[1780315065707,35.01,72513.16,0.0,-0.38266,0.00021,19.61624]
[1780315065725,35.01,72513.16,0.0,-0.38266,0.00021,19.61624]
[1780315065701,35.01,72515.04,0.0,-0.38225,0.00021,19.61047]
[1780315066698,35.01,72515.04,0.0,-0.38225,0.00021,19.61047]
[1780315066728,35.01,72515.04,0.0,-0.38225,0.00021,19.61047]
[1780315066724,35.01,72514.9,0.0,-0.38227,0.00021,19.61083]
[1780315068070,35.01,72515.2,0.0,-0.38221,0.00021,19.60988]
[1780315068577,35.01,72515.2,0.0,-0.38221,0.00021,19.60988]
[1780315068677,35.01,72496.81,0.0,-0.38611,0.00021,19.66402]
[1780315068927,35.01,72496.81,0.0,-0.38611,0.00021,19.66402]
[1780315068937,35.01,72496.81,0.0,-0.38611,0.00021,19.66402]
[1780315068951,35.01,72496.81,0.0,-0.38611,0.00021,19.66402]
[1780315068973,35.01,72496.81,0.0,-0.38611,0.00021,19.66402]
[1780315069258,35.01,72496.81,0.0,-0.38611,0.00021,19.66402]
[1780315069517,35.01,72496.81,0.0,-0.38611,0.00021,19.66402]
[1780315069545,35.01,72496.81,0.0,-0.38611,0.00021,19.66402]
[1780315069576,35.01,72496.81,0.0,-0.38611,0.00021,19.66402]
[1780315069646,35.01,72474.96,0.0,-0.39077,0.00021,19.72588]
[1780315070130,35.01,72474.96,0.0,-0.39077,0.00021,19.72588]
[1780315070257,35.01,72474.96,0.0,-0.39077,0.00021,19.72588]
[1780315070277,35.01,72474.96,0.0,-0.39077,0.00021,19.72588]
[1780315070543,35.01,72474.96,0.0,-0.39077,0.00021,19.72588]
[1780315070659,35.01,72474.96,0.0,-0.39077,0.00021,19.72588]
[1780315070679,35.01,72474.96,0.0,-0.39077,0.00021,19.72588]
[1780315070714,35.01,72484.5,0.0,-0.38873,0.00021,19.6992]
[1780315071068,35.01,72484.5,0.0,-0.38873,0.00021,19.6992]
[1780315071170,35.01,72484.5,0.0,-0.38873,0.00021,19.6992]
[1780315071226,35.01,72484.5,0.0,-0.38873,0.00021,19.6992]
[1780315071310,35.01,72484.5,0.0,-0.38873,0.00021,19.6992]
[1780315071391,35.01,72484.5,0.0,-0.38873,0.00021,19.6992]
[1780315071768,35.01,72484.5,0.0,-0.38873,0.00021,19.6992]
[1780315071652,35.01,72495.48,0.0,-0.3864,0.00021,19.66791]
[1780315071869,35.01,72495.48,0.0,-0.3864,0.00021,19.66791]
[1780315072327,35.01,72495.48,0.0,-0.3864,0.00021,19.66791]
[1780315072379,35.01,72495.48,0.0,-0.3864,0.00021,19.66791]
[1780315072480,35.01,72495.48,0.0,-0.3864,0.00021,19.66791]
[1780315072482,35.01,72476.8,0.0,-0.39038,0.00021,19.72082]
[1780315073569,35.01,72476.8,0.0,-0.39038,0.00021,19.72082]
[1780315073580,35.01,72476.8,0.0,-0.39038,0.00021,19.72082]
[1780315073642,35.01,72472.29,0.0,-0.39134,0.00021,19.73336]
[1780315076646,35.01,72480.46,0.0,-0.3896,0.00021,19.7107]
[1780315078169,35.01,72479.65,0.0,-0.38978,0.00021,19.71298]
[1780315078236,35.01,72479.65,0.0,-0.38978,0.00021,19.71298]
[1780315080857,35.01,72476.16,0.0,-0.39052,0.00021,19.72274]
[1780315081755,35.01,72476.01,0.0,-0.39056,0.00021,19.72319]
[1780315084651,35.01,72481.83,0.0,-0.38932,0.00021,19.707]
[1780315089664,35.02,72480.54,0.0,-0.3896,0.00021,19.71073]
[1780315094698,35.02,72476.71,0.0,-0.39043,0.00021,19.72151]
[1780315095003,35.02,72476.54,0.0,-0.39046,0.00021,19.72199]
[1780315098424,35.02,72464.11,0.0,-0.39312,0.00021,19.7561]
[1780315099107,35.02,72464.11,0.0,-0.39312,0.00021,19.7561]
[1780315099190,35.02,72464.11,0.0,-0.39312,0.00021,19.7561]
[1780315099244,35.02,72464.11,0.0,-0.39312,0.00021,19.7561]
[1780315099319,35.02,72431.61,0.0,-0.40008,0.00021,19.841]
[1780315099922,35.02,72431.61,0.0,-0.40008,0.00021,19.841]
[1780315100102,35.02,72431.61,0.0,-0.40008,0.00021,19.841]
[1780315100301,35.02,72431.61,0.0,-0.40008,0.00021,19.841]
[1780315100922,35.02,72431.61,0.0,-0.40008,0.00021,19.841]
[1780315101014,35.02,72431.61,0.0,-0.40008,0.00021,19.841]
[1780315101569,35.02,72431.61,0.0,-0.40008,0.00021,19.841]
[1780315101619,35.02,72431.61,0.0,-0.40008,0.00021,19.841]
[1780315101664,35.02,72464.75,0.0,-0.39298,0.00021,19.75428]
[1780315103147,35.02,72467.37,0.0,-0.39242,0.00021,19.74716]
[1780315103294,35.02,72467.37,0.0,-0.39242,0.00021,19.74716]
[1780315103445,35.02,72467.37,0.0,-0.39242,0.00021,19.74716]
[1780315103790,35.02,72471.64,0.0,-0.39151,0.00021,19.7355]
[1780315104576,35.02,72471.64,0.0,-0.39151,0.00021,19.7355]
[1780315104677,35.02,72484.3,0.0,-0.38881,0.00021,19.70028]
[1780315105225,35.02,72484.3,0.0,-0.38881,0.00021,19.70028]
[1780315105530,35.02,72484.3,0.0,-0.38881,0.00021,19.70028]
[1780315105594,35.02,72484.3,0.0,-0.38881,0.00021,19.70028]
[1780315105698,35.02,72452.62,0.0,-0.39558,0.00021,19.78676]
[1780315106216,35.02,72452.62,0.0,-0.39558,0.00021,19.78676]
[1780315106343,35.02,72451.88,0.0,-0.39574,0.00021,19.7888]
[1780315107499,35.02,72451.88,0.0,-0.39574,0.00021,19.7888]
[1780315107601,35.02,72431.61,0.0,-0.40009,0.00021,19.84101]
[1780315107809,35.02,72431.61,0.0,-0.40009,0.00021,19.84101]
[1780315107913,35.02,72431.61,0.0,-0.40009,0.00021,19.84101]
[1780315108031,35.02,72431.61,0.0,-0.40009,0.00021,19.84101]
[1780315108505,35.02,72431.61,0.0,-0.40009,0.00021,19.84101]
[1780315108519,35.02,72431.61,0.0,-0.40009,0.00021,19.84101]
[1780315108577,35.02,72432.95,0.0,-0.39979,0.00021,19.83758]
[1780315109838,35.02,72435.49,0.0,-0.39924,0.00021,19.83109]
[1780315110371,35.02,72435.49,0.0,-0.39924,0.00021,19.83109]
[1780315110933,35.02,72435.49,0.0,-0.39924,0.00021,19.83109]
[1780315111378,35.02,72424.64,0.0,-0.40156,0.00022,19.85432]
[1780315112677,35.02,72424.64,0.0,-0.40156,0.00022,19.85432]
[1780315112778,35.02,72430.17,0.0,-0.40037,0.00021,19.84054]
[1780315112835,35.02,72430.17,0.0,-0.40037,0.00021,19.84054]
[1780315112847,35.02,72430.17,0.0,-0.40037,0.00021,19.84054]
[1780315113703,35.02,72430.21,0.0,-0.40036,0.00021,19.84043]
[1780315115174,35.02,72430.21,0.0,-0.40036,0.00021,19.84043]
[1780315115193,35.02,72430.21,0.0,-0.40036,0.00021,19.84043]
[1780315115295,35.02,72430.21,0.0,-0.40036,0.00021,19.84043]
[1780315115393,35.02,72430.21,0.0,-0.40036,0.00021,19.84043]
[1780315115444,35.02,72430.21,0.0,-0.40036,0.00021,19.84043]
[1780315115505,35.02,72430.21,0.0,-0.40036,0.00021,19.84043]
[1780315115712,35.02,72439.09,0.0,-0.39845,0.00021,19.81789]
[1780315116019,35.02,72439.09,0.0,-0.39845,0.00021,19.81789]
[1780315116079,35.02,72439.09,0.0,-0.39845,0.00021,19.81789]
[1780315116092,35.02,72439.09,0.0,-0.39845,0.00021,19.81789]
[1780315116669,35.02,72439.09,0.0,-0.39845,0.00021,19.81789]
[1780315116675,35.02,72439.09,0.0,-0.39845,0.00021,19.81789]
[1780315116683,35.02,72429.8,0.0,-0.40044,0.00021,19.84141]
[1780315117137,35.02,72429.8,0.0,-0.40044,0.00021,19.84141]
[1780315117168,35.02,72429.8,0.0,-0.40044,0.00021,19.84141]
[1780315117724,35.02,72429.8,0.0,-0.40044,0.00021,19.84141]
[1780315117754,35.02,72429.77,0.0,-0.40045,0.00021,19.84151]
[1780315118124,35.02,72429.77,0.0,-0.40045,0.00021,19.84151]
[1780315118428,35.02,72429.77,0.0,-0.40045,0.00021,19.84151]
[1780315122655,35.01,72430.24,0.0,-0.40034,0.00021,19.84022]
[1780315122666,35.01,72390.49,0.0,-0.40891,0.00022,19.93549]
[1780315123514,35.01,72390.49,1.0,-0.40891,0.00022,19.93549]
[1780315123604,35.01,72390.49,1.0,-0.40891,0.00022,19.93549]
[1780315123826,35.01,72285.18,1.0,-0.43184,0.00022,20.1426]
[1780315123910,35.01,72285.18,1.0,-0.43184,0.00022,20.1426]
[1780315124478,35.01,72265.49,1.0,-0.43616,0.00022,20.17389]
[1780315125477,35.01,72267.09,1.0,-0.43581,0.00022,20.17144]
[1780315125895,35.01,72267.09,1.0,-0.43581,0.00022,20.17144]
[1780315126344,35.01,72267.09,1.0,-0.43581,0.00022,20.17144]
[1780315126484,34.98,72263.39,1.0,-0.43658,0.00022,20.1767]
[1780315127053,34.98,72263.39,1.0,-0.43658,0.00022,20.1767]
[1780315127476,34.98,72263.39,1.0,-0.43658,0.00022,20.1767]
[1780315127504,34.98,72232.82,1.0,-0.44331,0.00022,20.22024]
[1780315127880,34.98,72232.82,1.0,-0.44331,0.00022,20.22024]
[1780315127900,34.98,72232.82,1.0,-0.44331,0.00022,20.22024]
[1780315128170,34.98,72232.82,1.0,-0.44331,0.00022,20.22024]
[1780315128524,34.98,72232.23,1.0,-0.44344,0.00022,20.22104]
[1780315128937,34.98,72232.23,1.0,-0.44344,0.00022,20.22104]
[1780315128966,34.98,72232.23,1.0,-0.44344,0.00022,20.22104]
[1780315129519,34.98,72232.23,1.0,-0.44344,0.00022,20.22104]
[1780315129597,34.98,72232.23,1.0,-0.44344,0.00022,20.22104]
[1780315129647,34.98,72232.23,1.0,-0.44344,0.00022,20.22104]
[1780315129743,34.99,72233.24,1.0,-0.44322,0.00022,20.21971]
[1780315129885,34.99,72233.24,1.0,-0.44322,0.00022,20.21971]
[1780315130130,34.99,72233.24,1.0,-0.44322,0.00022,20.21971]
[1780315130199,34.99,72233.24,1.0,-0.44322,0.00022,20.21971]
[1780315130211,34.99,72233.24,1.0,-0.44322,0.00022,20.21971]
[1780315130789,34.99,72233.24,1.0,-0.44322,0.00022,20.21971]
[1780315130533,34.99,72233.8,1.0,-0.4431,0.00022,20.21898]
[1780315130902,34.99,72233.8,1.0,-0.4431,0.00022,20.21898]
[1780315131102,34.99,72233.8,1.0,-0.4431,0.00022,20.21898]
[1780315131145,34.99,72233.8,1.0,-0.4431,0.00022,20.21898]
[1780315131302,34.99,72233.8,1.0,-0.4431,0.00022,20.21898]
[1780315131343,34.99,72233.8,1.0,-0.4431,0.00022,20.21898]
[1780315131460,34.99,72233.8,1.0,-0.4431,0.00022,20.21898]
[1780315131522,34.99,72233.8,1.0,-0.4431,0.00022,20.21898]
[1780315131811,34.99,72233.8,1.0,-0.4431,0.00022,20.21898]
[1780315131598,34.99,72244.4,1.0,-0.44076,0.00022,20.20449]
[1780315132319,34.99,72244.4,1.0,-0.44076,0.00022,20.20449]
[1780315132320,34.99,72244.4,1.0,-0.44076,0.00022,20.20449]
[1780315133500,34.99,72244.67,1.0,-0.44071,0.00022,20.20418]
[1780315133666,34.99,72244.67,1.0,-0.44071,0.00022,20.20418]
[1780315133686,35.01,72240.19,1.0,-0.44172,0.00022,20.21053]
[1780315133844,35.01,72240.19,1.0,-0.44172,0.00022,20.21053]
[1780315134520,35.01,72240.19,1.0,-0.44172,0.00022,20.21053]
[1780315134567,35.01,72240.19,1.0,-0.44172,0.00022,20.21053]
[1780315134780,35.01,72240.19,1.0,-0.44172,0.00022,20.21053]
[1780315134822,35.01,72240.19,1.0,-0.44172,0.00022,20.21053]
[1780315134815,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315134965,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135015,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135114,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135178,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135354,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135510,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135528,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135553,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135795,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135816,35.02,72255.11,1.0,-0.43845,0.00022,20.18949]
[1780315135668,35.03,72287.39,1.0,-0.43139,0.00022,20.1392]
[1780315135892,35.03,72287.39,1.0,-0.43139,0.00022,20.1392]
[1780315136791,35.05,72300.54,1.0,-0.42854,0.00022,20.11712]
[1780315136867,35.05,72300.54,1.0,-0.42854,0.00022,20.11712]
[1780315136913,35.05,72300.54,1.0,-0.42854,0.00022,20.11712]
[1780315136946,35.05,72300.54,1.0,-0.42854,0.00022,20.11712]
[1780315136960,35.05,72300.54,1.0,-0.42854,0.00022,20.11712]
[1780315137078,35.05,72300.54,1.0,-0.42854,0.00022,20.11712]
[1780315137589,35.04,72300.9,1.0,-0.42846,0.00022,20.11643]
[1780315138230,35.04,72300.9,1.0,-0.42846,0.00022,20.11643]
[1780315138259,35.04,72300.9,1.0,-0.42846,0.00022,20.11643]
[1780315138353,35.04,72300.9,1.0,-0.42846,0.00022,20.11643]
[1780315138392,35.04,72300.9,1.0,-0.42846,0.00022,20.11643]
[1780315138630,35.04,72300.9,1.0,-0.42846,0.00022,20.11643]
[1780315138731,35.05,72304.16,1.0,-0.42775,0.00022,20.11075]
[1780315140669,35.05,72304.16,1.0,-0.42776,0.00022,20.11085]
[1780315140733,35.05,72304.16,1.0,-0.42776,0.00022,20.11085]
[1780315140745,35.05,72304.16,1.0,-0.42776,0.00022,20.11085]
[1780315140777,35.05,72304.16,1.0,-0.42776,0.00022,20.11085]
[1780315140839,35.05,72304.16,1.0,-0.42776,0.00022,20.11085]
[1780315140838,35.05,72308.84,1.0,-0.42674,0.00022,20.10255]
[1780315140919,35.05,72308.84,1.0,-0.42674,0.00022,20.10255]
[1780315140959,35.05,72308.84,1.0,-0.42674,0.00022,20.10255]
[1780315140996,35.05,72308.84,1.0,-0.42674,0.00022,20.10255]
[1780315141011,35.05,72308.84,1.0,-0.42674,0.00022,20.10255]
[1780315141083,35.05,72308.84,1.0,-0.42674,0.00022,20.10255]
[1780315141131,35.05,72308.84,1.0,-0.42674,0.00022,20.10255]
[1780315141623,35.05,72309.27,1.0,-0.42664,0.00022,20.10178]
[1780315142038,35.05,72309.27,1.0,-0.42664,0.00022,20.10178]
[1780315142040,35.05,72309.27,1.0,-0.42664,0.00022,20.10178]
[1780315142308,35.05,72309.27,1.0,-0.42664,0.00022,20.10178]
[1780315142530,35.05,72309.27,1.0,-0.42664,0.00022,20.10178]
[1780315142806,35.05,72309.27,1.0,-0.42664,0.00022,20.10178]
[1780315142826,35.06,72305.22,1.0,-0.42754,0.00022,20.10907]
[1780315142886,35.06,72305.22,1.0,-0.42754,0.00022,20.10907]
[1780315143816,35.06,72305.22,1.0,-0.42754,0.00022,20.10907]
[1780315143743,35.06,72303.82,1.0,-0.42784,0.00022,20.11155]
[1780315143885,35.06,72303.82,1.0,-0.42784,0.00022,20.11155]
[1780315144819,35.06,72304.44,1.0,-0.42771,0.00022,20.11051]
[1780315147794,35.07,72310.69,1.0,-0.42636,0.00022,20.09952]
[1780315148804,35.07,72324.07,1.0,-0.42345,0.00022,20.07493]
[1780315150701,35.08,72329.61,1.0,-0.42226,0.00022,20.06465]
[1780315151815,35.08,72315.99,1.0,-0.42523,0.00022,20.09014]
[1780315153724,35.08,72313.27,1.0,-0.42583,0.00022,20.09513]
[1780315154850,35.09,72329.32,1.0,-0.42235,0.00022,20.0654]
[1780315155786,35.09,72301.92,1.0,-0.42832,0.00022,20.11542]
[1780315156868,35.09,72312.99,1.0,-0.42591,0.00022,20.09579]
[1780315157660,35.09,72312.99,1.0,-0.42591,0.00022,20.09579]
[1780315157792,35.09,72312.99,1.0,-0.42591,0.00022,20.09579]
[1780315157824,35.09,72312.99,1.0,-0.42591,0.00022,20.09579]
[1780315157793,35.09,72321.62,1.0,-0.42403,0.00022,20.07995]
[1780315158521,35.09,72321.62,1.0,-0.42403,0.00022,20.07995]
[1780315158861,35.09,72321.62,1.0,-0.42403,0.00022,20.07995]
[1780315158818,35.09,72291.61,1.0,-0.43057,0.00022,20.1331]
[1780315159484,35.09,72291.61,1.0,-0.43057,0.00022,20.1331]
[1780315159771,35.1,72291.47,1.0,-0.43061,0.00022,20.13337]
[1780315160643,35.1,72291.47,1.0,-0.43061,0.00022,20.13337]
[1780315160826,35.1,72286.71,1.0,-0.43165,0.00022,20.14129]
[1780315162794,35.1,72296.17,1.0,-0.42958,0.00022,20.12541]
[1780315163821,35.1,72309.59,1.0,-0.42665,0.00022,20.10196]
[1780315164878,35.1,72323.05,1.0,-0.42372,0.00022,20.07735]
[1780315165872,35.1,72323.05,1.0,-0.42372,0.00022,20.07735]
[1780315165884,35.1,72326.71,1.0,-0.42293,0.00022,20.07048]
[1780315166835,35.1,72326.39,1.0,-0.423,0.00022,20.07111]
[1780315168856,35.1,72321.08,1.0,-0.42416,0.00022,20.0811]
[1780315170310,35.1,72320.28,1.0,-0.42433,0.00022,20.0826]
[1780315170864,35.1,72309.86,1.0,-0.42661,0.00022,20.10159]
[1780315173882,35.11,72290.5,1.0,-0.43082,0.00022,20.13122]
[1780315174335,35.11,72290.5,1.0,-0.43082,0.00022,20.13122]
[1780315174434,35.11,72290.5,1.0,-0.43082,0.00022,20.13122]
[1780315174553,35.11,72290.5,1.0,-0.43082,0.00022,20.13122]
[1780315174626,35.11,72290.5,1.0,-0.43082,0.00022,20.13122]
[1780315175284,35.11,72290.52,1.0,-0.43082,0.00022,20.13119]
[1780315175896,35.11,72277.67,1.0,-0.43363,0.00022,20.15217]
[1780315176409,35.11,72277.67,1.0,-0.43363,0.00022,20.15217]
[1780315176507,35.11,72279.44,1.0,-0.43324,0.00022,20.14935]
[1780315177278,35.11,72279.44,1.0,-0.43324,0.00022,20.14935]
[1780315177363,35.11,72279.44,1.0,-0.43324,0.00022,20.14935]
[1780315177432,35.11,72279.44,1.0,-0.43324,0.00022,20.14935]
[1780315177608,35.11,72279.44,1.0,-0.43324,0.00022,20.14935]
[1780315177624,35.11,72279.44,1.0,-0.43324,0.00022,20.14935]
[1780315177801,35.11,72279.44,1.0,-0.43324,0.00022,20.14935]
[1780315177817,35.11,72274.77,1.0,-0.43426,0.00022,20.15677]
[1780315177973,35.11,72274.77,1.0,-0.43426,0.00022,20.15677]
[1780315178224,35.11,72274.77,1.0,-0.43426,0.00022,20.15677]
[1780315178233,35.11,72274.77,1.0,-0.43426,0.00022,20.15677]
[1780315178358,35.11,72274.77,1.0,-0.43426,0.00022,20.15677]
[1780315178438,35.1,72296.31,1.0,-0.42955,0.00022,20.12138]
[1780315179141,35.1,72296.31,1.0,-0.42955,0.00022,20.12138]
[1780315179242,35.1,72298.51,1.0,-0.42907,0.00022,20.11761]
[1780315180175,35.1,72298.51,1.0,-0.42907,0.00022,20.11761]
[1780315180292,35.1,72298.51,1.0,-0.42907,0.00022,20.11761]
[1780315180433,35.1,72298.51,1.0,-0.42907,0.00022,20.11761]
[1780315180724,35.1,72295.38,1.0,-0.42976,0.00022,20.12297]
[1780315181014,35.1,72295.38,1.0,-0.42976,0.00022,20.12297]
[1780315181276,35.1,72304.17,1.0,-0.42784,0.00022,20.10777]
[1780315182461,35.1,72304.17,1.0,-0.42784,0.00022,20.10777]
[1780315182632,35.1,72304.17,1.0,-0.42784,0.00022,20.10777]
[1780315182833,35.1,72304.17,1.0,-0.42784,0.00022,20.10777]
[1780315182647,35.1,72310.93,1.0,-0.42636,0.00022,20.09578]
[1780315182957,35.1,72310.93,1.0,-0.42636,0.00022,20.09578]
[1780315182970,35.1,72310.93,1.0,-0.42636,0.00022,20.09578]
[1780315183199,35.1,72310.93,1.0,-0.42636,0.00022,20.09578]
[1780315183290,35.1,72310.93,1.0,-0.42636,0.00022,20.09578]
[1780315183354,35.11,72313.95,1.0,-0.42571,0.00022,20.09034]
[1780315184071,35.11,72313.95,1.0,-0.42571,0.00022,20.09034]
[1780315184294,35.11,72313.95,1.0,-0.42571,0.00022,20.09034]
[1780315184301,35.11,72313.95,1.0,-0.42571,0.00022,20.09034]
[1780315184427,35.11,72313.95,1.0,-0.42571,0.00022,20.09034]
[1780315184433,35.11,72325.1,1.0,-0.42328,0.00022,20.06975]
[1780315185423,35.11,72325.1,1.0,-0.42328,0.00022,20.06975]
[1780315185827,35.11,72320.98,1.0,-0.42418,0.00022,20.07747]
[1780315186107,35.11,72320.98,1.0,-0.42418,0.00022,20.07747]
[1780315186491,35.11,72320.98,1.0,-0.42418,0.00022,20.07747]
[1780315186913,35.11,72337.84,1.0,-0.42051,0.00022,20.04535]
[1780315187571,35.11,72362.93,1.0,-0.41507,0.00022,19.99434]
[1780315188045,35.11,72362.93,1.0,-0.41507,0.00022,19.99434]
[1780315188162,35.11,72362.93,1.0,-0.41507,0.00022,19.99434]
[1780315188213,35.11,72362.93,1.0,-0.41507,0.00022,19.99434]
[1780315188541,35.11,72362.93,1.0,-0.41507,0.00022,19.99434]
[1780315188748,35.11,72361.94,1.0,-0.41528,0.00022,19.99642]
[1780315189119,35.11,72353.75,1.0,-0.41706,0.00022,20.01341]
[1780315190183,35.11,72353.75,1.0,-0.41706,0.00022,20.01341]
[1780315190289,35.11,72353.75,1.0,-0.41706,0.00022,20.01341]
[1780315190343,35.11,72364.61,1.0,-0.4147,0.00022,19.99078]
[1780315191337,35.11,72364.61,1.0,-0.4147,0.00022,19.99078]
[1780315191437,35.11,72371.29,1.0,-0.41326,0.00022,19.97649]
[1780315192505,35.11,72371.29,1.0,-0.41326,0.00022,19.97649]
[1780315192524,35.11,72371.29,1.0,-0.41326,0.00022,19.97649]
[1780315192526,35.11,72371.29,1.0,-0.41326,0.00022,19.97649]
[1780315192846,35.1,72374.63,1.0,-0.41253,0.00022,19.96924]
[1780315194866,35.1,72383.25,1.0,-0.41067,0.00022,19.95024]
[1780315195890,35.1,72388.13,1.0,-0.40961,0.00022,19.93931]
[1780315196151,35.1,72388.13,1.0,-0.40961,0.00022,19.93931]
[1780315196226,35.1,72388.13,1.0,-0.40961,0.00022,19.93931]
[1780315196272,35.1,72388.13,1.0,-0.40961,0.00022,19.93931]
[1780315196393,35.1,72388.13,1.0,-0.40961,0.00022,19.93931]
[1780315196411,35.1,72388.13,1.0,-0.40961,0.00022,19.93931]
[1780315196512,35.1,72388.13,1.0,-0.40961,0.00022,19.93931]
[1780315196521,35.1,72388.13,1.0,-0.40961,0.00022,19.93931]
[1780315196651,35.1,72388.13,1.0,-0.40961,0.00022,19.93931]
[1780315196695,35.1,72389.85,1.0,-0.40924,0.00022,19.93542]
[1780315198095,35.1,72392.98,1.0,-0.40857,0.00022,19.92831]
[1780315198759,35.1,72393.73,1.0,-0.40841,0.00022,19.92661]
[1780315199379,35.1,72400.66,1.0,-0.40691,0.00022,19.91063]
[1780315200867,35.1,72400.66,1.0,-0.40691,0.00022,19.91063]
[1780315200915,35.1,72400.66,1.0,-0.40691,0.00022,19.91063]
[1780315200958,35.1,72400.66,1.0,-0.40691,0.00022,19.91063]
[1780315200896,35.11,72403.37,1.0,-0.40633,0.00022,19.90433]
[1780315201490,35.11,72403.37,1.0,-0.40633,0.00022,19.90433]
[1780315202164,35.11,72403.37,1.0,-0.40633,0.00022,19.90433]
[1780315202269,35.11,72403.37,1.0,-0.40633,0.00022,19.90433]
[1780315202599,35.11,72403.37,1.0,-0.40633,0.00022,19.90433]
[1780315202871,35.11,72453.79,1.0,-0.39552,0.00021,19.77881]
[1780315203775,35.11,72453.79,1.0,-0.39552,0.00021,19.77881]
[1780315203979,35.11,72453.79,1.0,-0.39552,0.00021,19.77881]
[1780315203875,35.1,72466.68,1.0,-0.39276,0.00021,19.7443]
[1780315204369,35.1,72466.68,1.0,-0.39276,0.00021,19.7443]
[1780315204373,35.1,72466.68,1.0,-0.39276,0.00021,19.7443]
[1780315204414,35.1,72466.68,1.0,-0.39276,0.00021,19.7443]
[1780315204572,35.1,72466.68,1.0,-0.39276,0.00021,19.7443]
[1780315204674,35.1,72485.66,1.0,-0.38872,0.00021,19.69187]
[1780315205208,35.1,72485.66,1.0,-0.38872,0.00021,19.69187]
[1780315205341,35.1,72485.66,1.0,-0.38872,0.00021,19.69187]
[1780315205414,35.1,72485.66,1.0,-0.38872,0.00021,19.69187]
[1780315205560,35.1,72485.66,1.0,-0.38872,0.00021,19.69187]
[1780315205809,35.1,72487.85,1.0,-0.38825,0.00021,19.68568]
[1780315206465,35.1,72487.85,1.0,-0.38825,0.00021,19.68568]
[1780315206525,35.1,72487.85,1.0,-0.38825,0.00021,19.68568]
[1780315206626,35.1,72478.48,1.0,-0.39025,0.00021,19.71195]
[1780315207052,35.1,72478.48,1.0,-0.39025,0.00021,19.71195]
[1780315207106,35.1,72478.48,1.0,-0.39025,0.00021,19.71195]
[1780315207148,35.1,72478.48,1.0,-0.39025,0.00021,19.71195]
[1780315207297,35.1,72478.48,1.0,-0.39025,0.00021,19.71195]
[1780315207435,35.1,72479.56,1.0,-0.39002,0.00021,19.70898]
[1780315208612,35.1,72479.56,1.0,-0.39002,0.00021,19.70898]
[1780315208619,35.1,72479.56,1.0,-0.39002,0.00021,19.70898]
[1780315208712,35.1,72479.56,1.0,-0.39002,0.00021,19.70898]
[1780315209179,35.1,72489.87,1.0,-0.38783,0.00021,19.68002]
[1780315209293,35.1,72489.87,1.0,-0.38783,0.00021,19.68002]
[1780315209555,35.1,72489.87,1.0,-0.38783,0.00021,19.68002]
[1780315209602,35.1,72489.87,1.0,-0.38783,0.00021,19.68002]
[1780315209686,35.1,72489.87,1.0,-0.38783,0.00021,19.68002]
[1780315209725,35.1,72489.87,1.0,-0.38783,0.00021,19.68002]
[1780315209871,35.1,72489.87,1.0,-0.38783,0.00021,19.68002]
[1780315209970,35.1,72494.15,1.0,-0.38692,0.00021,19.66784]
[1780315210022,35.1,72494.15,1.0,-0.38692,0.00021,19.66784]
[1780315210089,35.1,72494.15,1.0,-0.38692,0.00021,19.66784]
[1780315210322,35.1,72494.15,1.0,-0.38692,0.00021,19.66784]
[1780315210428,35.1,72494.15,1.0,-0.38692,0.00021,19.66784]
[1780315210741,35.1,72494.15,1.0,-0.38692,0.00021,19.66784]
[1780315210866,35.1,72494.15,1.0,-0.38692,0.00021,19.66784]
[1780315210965,35.11,72522.58,1.0,-0.3809,0.00021,19.58425]
[1780315211668,35.11,72522.58,1.0,-0.3809,0.00021,19.58425]
[1780315211713,35.11,72522.58,1.0,-0.3809,0.00021,19.58425]
[1780315211779,35.11,72522.58,1.0,-0.3809,0.00021,19.58425]
[1780315211799,35.11,72522.58,1.0,-0.3809,0.00021,19.58425]
[1780315211827,35.11,72522.58,1.0,-0.3809,0.00021,19.58425]
[1780315211919,35.1,72530.19,1.0,-0.3793,0.00021,19.56108]
[1780315212236,35.1,72530.19,1.0,-0.3793,0.00021,19.56108]
[1780315212625,35.11,72523.13,1.0,-0.38079,0.00021,19.58259]
[1780315214255,35.11,72522.63,1.0,-0.38089,0.00021,19.5841]
[1780315214351,35.11,72522.63,1.0,-0.38089,0.00021,19.5841]
[1780315214423,35.11,72522.63,1.0,-0.38089,0.00021,19.5841]
[1780315214562,35.11,72522.63,1.0,-0.38089,0.00021,19.5841]
[1780315214649,35.11,72522.63,1.0,-0.38089,0.00021,19.5841]
[1780315214718,35.11,72522.63,1.0,-0.38089,0.00021,19.5841]
[1780315214993,35.11,72524.3,1.0,-0.38054,0.00021,19.57906]
[1780315215314,35.11,72524.3,1.0,-0.38054,0.00021,19.57906]
[1780315215388,35.11,72524.3,1.0,-0.38054,0.00021,19.57906]
[1780315215854,35.11,72524.3,1.0,-0.38054,0.00021,19.57906]
[1780315215957,35.11,72513.35,1.0,-0.38286,0.00021,19.61192]
[1780315216037,35.11,72513.35,1.0,-0.38286,0.00021,19.61192]
[1780315216203,35.11,72513.35,1.0,-0.38286,0.00021,19.61192]
[1780315216222,35.11,72513.35,1.0,-0.38286,0.00021,19.61192]
[1780315216238,35.11,72513.35,1.0,-0.38286,0.00021,19.61192]
[1780315216427,35.11,72513.35,1.0,-0.38286,0.00021,19.61192]
[1780315216596,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217243,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217378,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217400,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217542,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217566,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217633,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217668,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217787,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217790,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217866,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217995,35.11,72494.9,1.0,-0.38676,0.00021,19.66575]
[1780315217957,35.11,72488.54,1.0,-0.38812,0.00021,19.68397]
[1780315218102,35.11,72488.54,1.0,-0.38812,0.00021,19.68397]
[1780315218302,35.11,72488.54,1.0,-0.38812,0.00021,19.68397]
[1780315218402,35.11,72488.54,1.0,-0.38812,0.00021,19.68397]
[1780315218585,35.11,72488.54,1.0,-0.38812,0.00021,19.68397]
[1780315218643,35.11,72488.54,1.0,-0.38812,0.00021,19.68397]
[1780315218728,35.11,72489.42,1.0,-0.38794,0.00021,19.68151]
[1780315221614,35.11,72479.73,1.0,-0.39,0.00021,19.70881]
[1780315222736,35.11,72471.6,1.0,-0.39174,0.00021,19.73124]
[1780315223953,35.11,72471.6,1.0,-0.39174,0.00021,19.73124]
[1780315224004,35.11,72467.92,1.0,-0.39252,0.00021,19.74127]
[1780315224930,35.11,72457.36,1.0,-0.39477,0.00021,19.76961]
[1780315225939,35.11,72450.41,1.0,-0.39626,0.00021,19.7879]
[1780315227011,35.11,72443.18,1.0,-0.3978,0.00021,19.80662]
[1780315227720,35.11,72443.18,1.0,-0.3978,0.00021,19.80662]
[1780315227880,35.11,72427.11,1.0,-0.40125,0.00021,19.84725]
[1780315229012,35.11,72421.83,1.0,-0.40238,0.00021,19.86024]
[1780315229074,35.11,72421.83,1.0,-0.40238,0.00021,19.86024]
[1780315229155,35.11,72421.83,1.0,-0.40238,0.00021,19.86024]
[1780315229343,35.11,72422.12,1.0,-0.40231,0.00021,19.85952]
[1780315230927,35.11,72422.12,1.0,-0.40231,0.00021,19.85952]
[1780315230930,35.11,72430.22,1.0,-0.40057,0.00021,19.83942]
[1780315232129,35.11,72430.22,1.0,-0.40055,0.00021,19.83544]
[1780315232897,35.11,72437.26,1.0,-0.39904,0.00021,19.81766]
[1780315233968,35.11,72446.48,1.0,-0.39706,0.00021,19.79395]
[1780315234992,35.11,72461.28,1.0,-0.3939,0.00021,19.75491]
[1780315235039,35.11,72461.28,1.0,-0.3939,0.00021,19.75491]
[1780315235956,35.11,72462.57,1.0,-0.39363,0.00021,19.75149]
[1780315238633,35.11,72464.99,1.0,-0.39311,0.00021,19.74502]
[1780315238952,35.11,72468.96,1.0,-0.39227,0.00021,19.73429]
[1780315241009,35.11,72477.33,1.0,-0.39049,0.00021,19.71133]
[1780315242958,35.11,72464.95,1.0,-0.39313,0.00021,19.74518]
[1780315243553,35.11,72464.95,1.0,-0.39313,0.00021,19.74518]
[1780315243994,35.11,72462.15,1.0,-0.39372,0.00021,19.75274]
[1780315244067,35.11,72462.15,1.0,-0.39372,0.00021,19.75274]
[1780315244348,35.11,72462.15,1.0,-0.39372,0.00021,19.75274]
[1780315244456,35.11,72461.9,1.0,-0.39378,0.00021,19.75341]
[1780315245071,35.11,72461.9,1.0,-0.39378,0.00021,19.75341]
[1780315245788,35.11,72365.09,1.0,-0.4146,0.00022,19.98594]
[1780315246252,35.11,72365.09,1.0,-0.4146,0.00022,19.98594]
[1780315246854,35.11,72365.09,1.0,-0.4146,0.00022,19.98594]
[1780315246916,35.11,72325.98,1.0,-0.42308,0.00022,20.06422]
[1780315247452,35.11,72325.98,1.0,-0.42308,0.00022,20.06422]
[1780315247484,35.11,72325.98,1.0,-0.42308,0.00022,20.06422]
[1780315247543,35.11,72325.98,1.0,-0.42308,0.00022,20.06422]
[1780315247612,35.11,72325.98,1.0,-0.42308,0.00022,20.06422]
[1780315247624,35.11,72307.4,1.0,-0.42713,0.00022,20.09826]
[1780315248078,35.11,72307.4,1.0,-0.42713,0.00022,20.09826]
[1780315248291,35.11,72307.4,1.0,-0.42713,0.00022,20.09826]
[1780315248332,35.11,72307.4,1.0,-0.42713,0.00022,20.09826]
[1780315248463,35.11,72307.4,1.0,-0.42713,0.00022,20.09826]
[1780315248542,35.11,72303.16,1.0,-0.42806,0.00022,20.10573]
[1780315249247,35.11,72303.16,1.0,-0.42806,0.00022,20.10573]
[1780315249331,35.11,72303.16,1.0,-0.42806,0.00022,20.10573]
[1780315249488,35.11,72303.99,1.0,-0.42788,0.00022,20.10428]
[1780315250294,35.11,72303.99,1.0,-0.42788,0.00022,20.10428]
[1780315250417,35.11,72303.99,1.0,-0.42788,0.00022,20.10428]
[1780315250914,35.11,72303.99,1.0,-0.42788,0.00022,20.10428]
[1780315250938,35.11,72306.47,1.0,-0.42734,0.00022,20.09993]
[1780315251332,35.11,72306.47,1.0,-0.42734,0.00022,20.09993]
[1780315251340,35.11,72306.47,1.0,-0.42734,0.00022,20.09993]
[1780315251389,35.11,72306.47,1.0,-0.42734,0.00022,20.09993]
[1780315251502,35.11,72306.66,1.0,-0.42729,0.00022,20.09959]
[1780315253025,35.11,72306.66,1.0,-0.42729,0.00022,20.09959]
[1780315253965,35.11,72310.42,1.0,-0.42648,0.00022,20.09291]
[1780315255185,35.11,72314.1,1.0,-0.42568,0.00022,20.08629]
[1780315256023,35.11,72315.62,1.0,-0.42535,0.00022,20.08353]
[1780315257006,35.12,72309.92,1.0,-0.42659,0.00022,20.09384]
[1780315258027,35.12,72299.96,1.0,-0.42876,0.00022,20.11137]
[1780315259529,35.12,72302.77,1.0,-0.42815,0.00022,20.10649]
[1780315260011,35.12,72296.88,1.0,-0.42944,0.00022,20.11667]
[1780315260120,35.12,72296.88,1.0,-0.42944,0.00022,20.11667]
[1780315260167,35.12,72296.88,1.0,-0.42944,0.00022,20.11667]
[1780315260395,35.12,72296.88,1.0,-0.42944,0.00022,20.11667]
[1780315260833,35.12,72296.88,1.0,-0.42944,0.00022,20.11667]
[1780315260927,35.12,72264.94,1.0,-0.43642,0.00022,20.1682]
[1780315261345,35.12,72264.94,1.0,-0.43642,0.00022,20.1682]
[1780315261361,35.12,72264.94,1.0,-0.43642,0.00022,20.1682]
[1780315261648,35.12,72264.94,1.0,-0.43642,0.00022,20.1682]
[1780315261821,35.12,72264.94,1.0,-0.43642,0.00022,20.1682]
[1780315261926,35.12,72264.94,1.0,-0.43642,0.00022,20.1682]
[1780315261984,35.12,72281.88,1.0,-0.43272,0.00022,20.14167]
[1780315262231,35.12,72281.88,1.0,-0.43272,0.00022,20.14167]
[1780315262790,35.12,72281.88,1.0,-0.43272,0.00022,20.14167]
[1780315262954,35.12,72281.88,1.0,-0.43272,0.00022,20.14167]
[1780315262984,35.12,72281.88,1.0,-0.43272,0.00022,20.14167]
[1780315263051,35.12,72288.91,1.0,-0.43118,0.00022,20.13014]
[1780315263243,35.12,72288.91,1.0,-0.43118,0.00022,20.13014]
[1780315263375,35.12,72288.91,1.0,-0.43118,0.00022,20.13014]
[1780315263472,35.12,72288.91,1.0,-0.43118,0.00022,20.13014]
[1780315263596,35.12,72288.91,1.0,-0.43118,0.00022,20.13014]
[1780315263750,35.12,72288.91,1.0,-0.43118,0.00022,20.13014]
[1780315264066,35.12,72288.91,1.0,-0.43118,0.00022,20.13014]
[1780315263911,35.12,72266.45,1.0,-0.43609,0.00022,20.16595]
[1780315264629,35.12,72266.45,1.0,-0.43609,0.00022,20.16595]
[1780315264800,35.12,72270.38,1.0,-0.43523,0.00022,20.15989]
[1780315265235,35.12,72270.38,1.0,-0.43523,0.00022,20.15989]
[1780315265451,35.12,72270.38,1.0,-0.43523,0.00022,20.15989]
[1780315265871,35.12,72270.38,1.0,-0.43523,0.00022,20.15989]
[1780315265930,35.12,72259.24,1.0,-0.43767,0.00022,20.17678]
[1780315267110,35.12,72267.55,1.0,-0.43585,0.00022,20.16425]
[1780315267999,35.12,72253.21,1.0,-0.43899,0.00022,20.18559]
[1780315269079,35.12,72255.43,1.0,-0.43851,0.00022,20.18238]
[1780315271098,35.12,72263.62,1.0,-0.43672,0.00022,20.17025]
[1780315271187,35.12,72263.62,1.0,-0.43672,0.00022,20.17025]
[1780315272098,35.12,72262.83,1.0,-0.43689,0.00022,20.17145]
[1780315272195,35.12,72262.83,1.0,-0.43689,0.00022,20.17145]
[1780315272513,35.12,72262.83,1.0,-0.43689,0.00022,20.17145]
[1780315272761,35.12,72262.83,1.0,-0.43689,0.00022,20.17145]
[1780315273036,35.12,72243.45,1.0,-0.44114,0.00022,20.19943]
[1780315273909,35.12,72237.19,1.0,-0.44252,0.00022,20.20799]
[1780315278070,35.13,72246.77,1.0,-0.44042,0.00022,20.19485]
[1780315279857,35.13,72246.77,1.0,-0.44042,0.00022,20.19487]
[1780315279946,35.13,72250.75,1.0,-0.43955,0.00022,20.18925]
[1780315281667,35.13,72250.75,1.0,-0.43955,0.00022,20.18926]
[1780315281756,35.13,72253.16,1.0,-0.43902,0.00022,20.1858]
[1780315282556,35.13,72253.16,1.0,-0.43902,0.00022,20.1858]
[1780315282931,35.13,72253.16,1.0,-0.43902,0.00022,20.1858]
[1780315283038,35.13,72260.22,1.0,-0.43748,0.00022,20.1755]
[1780315284111,35.13,72272.25,1.0,-0.43485,0.00022,20.15719]
[1780315285065,35.13,72274.47,1.0,-0.43436,0.00022,20.15372]
[1780315288115,35.14,72283.42,1.0,-0.43241,0.00022,20.13946]
[1780315289128,35.14,72274.75,1.0,-0.43431,0.00022,20.15335]
[1780315290030,35.14,72254.83,1.0,-0.43867,0.00022,20.18352]
[1780315290876,35.14,72254.83,1.0,-0.43867,0.00022,20.18352]
[1780315291097,35.14,72238.44,1.0,-0.44226,0.00022,20.20261]
[1780315292094,35.14,72234.97,1.0,-0.44302,0.00022,20.20727]
[1780315296077,35.15,72229.85,1.0,-0.44415,0.00022,20.21403]
[1780315298023,35.15,72229.52,1.0,-0.44422,0.00022,20.21446]
[1780315298127,35.15,72230.04,1.0,-0.44411,0.00022,20.21379]
[1780315299029,35.15,72219.43,1.0,-0.44644,0.00022,20.22724]
[1780315301106,35.15,72227.66,1.0,-0.44464,0.00022,20.21689]
[1780315301322,35.15,72227.66,1.0,-0.44464,0.00022,20.21689]
[1780315301895,35.15,72227.66,1.0,-0.44464,0.00022,20.21689]
[1780315303642,35.15,72226.42,1.0,-0.44491,0.00022,20.21848]
[1780315304113,35.15,72241.85,1.0,-0.44152,0.00022,20.19805]
[1780315304192,35.15,72241.85,1.0,-0.44152,0.00022,20.19805]
[1780315304917,35.15,72241.83,1.0,-0.44153,0.00022,20.19809]
[1780315307110,35.16,72253.61,1.0,-0.43895,0.00022,20.18153]
[1780315307498,35.16,72253.61,1.0,-0.43895,0.00022,20.18153]
[1780315308099,35.16,72263.44,1.0,-0.4368,0.00022,20.16707]
[1780315309135,35.18,72272.36,1.0,-0.43488,0.00022,20.15369]
[1780315310018,35.2,72282.33,1.0,-0.43273,0.00022,20.13813]
[1780315311042,35.2,72287.14,1.0,-0.43169,0.00022,20.13031]
[1780315314069,35.2,72288.84,1.0,-0.43132,0.00022,20.12755]
[1780315314084,35.2,72288.28,1.0,-0.43144,0.00022,20.12849]
[1780315318048,35.21,72281.99,1.0,-0.43282,0.00022,20.13882]
[1780315318836,35.21,72281.99,1.0,-0.43282,0.00022,20.13882]
[1780315318845,35.21,72281.99,1.0,-0.43282,0.00022,20.13882]
[1780315319055,35.21,72277.51,1.0,-0.4338,0.00022,20.14599]
[1780315321136,35.21,72267.11,1.0,-0.43608,0.00022,20.16215]
[1780315322397,35.21,72267.11,1.0,-0.43608,0.00022,20.16217]
[1780315323161,35.21,72271.14,1.0,-0.4352,0.00022,20.156]
[1780315325125,35.21,72266.35,1.0,-0.43625,0.00022,20.16337]
[1780315327139,35.22,72251.55,1.0,-0.43949,0.00022,20.18517]
[1780315328140,35.22,72248.64,1.0,-0.44013,0.00022,20.18931]
[1780315333153,35.22,72247.42,1.0,-0.4404,0.00022,20.1911]
[1780315338192,35.24,72246.63,1.0,-0.44059,0.00022,20.19232]
[1780315341148,35.24,72251.37,1.0,-0.43956,0.00022,20.1857]
[1780315343664,35.24,72251.26,1.0,-0.43959,0.00022,20.1859]
[1780315343793,35.24,72246.19,1.0,-0.4407,0.00022,20.19302]
[1780315349276,35.25,72247.34,1.0,-0.44046,0.00022,20.19153]
[1780315351179,35.26,72252.69,1.0,-0.43929,0.00022,20.1801]
[1780315355519,35.26,72254.15,1.0,-0.43898,0.00022,20.17806]
[1780315356165,35.26,72254.15,1.0,-0.43898,0.00022,20.17806]
[1780315356282,35.26,72250.9,1.0,-0.43969,0.00022,20.18272]
[1780315356381,35.26,72232.63,1.0,-0.44369,0.00022,20.20761]
[1780315357499,35.26,72232.63,1.0,-0.44369,0.00022,20.20761]
[1780315357810,35.26,72232.63,1.0,-0.44369,0.00022,20.20761]
[1780315358134,35.27,72230.76,1.0,-0.4441,0.00022,20.21006]
[1780315361092,35.27,72235.73,1.0,-0.44301,0.00022,20.20356]
[1780315364213,35.27,72225.98,1.0,-0.44515,0.00022,20.21621]
[1780315365819,35.27,72226.9,1.0,-0.44495,0.00022,20.21504]
[1780315366158,35.27,72216.86,1.0,-0.44715,0.00022,20.2275]
[1780315366342,35.27,72216.86,1.0,-0.44715,0.00022,20.2275]
[1780315366392,35.27,72216.86,1.0,-0.44715,0.00022,20.2275]
[1780315366525,35.27,72216.86,1.0,-0.44715,0.00022,20.2275]
[1780315367163,35.27,72196.11,1.0,-0.4517,0.00022,20.25129]
[1780315367694,35.27,72196.11,1.0,-0.4517,0.00022,20.25129]
[1780315367901,35.27,72197.27,1.0,-0.45144,0.00022,20.25003]
[1780315370577,35.27,72194.57,1.0,-0.45204,0.00022,20.25294]
[1780315370592,35.27,72194.57,1.0,-0.45204,0.00022,20.25294]
[1780315370633,35.27,72194.57,1.0,-0.45204,0.00022,20.25294]
[1780315370771,35.27,72195.17,1.0,-0.4519,0.00022,20.25229]
[1780315374473,35.27,72201.49,1.0,-0.45052,0.00022,20.24539]
[1780315378224,35.28,72196.66,1.0,-0.45158,0.00022,20.25072]
[1780315383299,35.28,72196.7,1.0,-0.45158,0.00022,20.25071]
[1780315384245,35.28,72190.76,1.0,-0.45289,0.00022,20.25706]
[1780315386170,35.29,72196.51,1.0,-0.45163,0.00022,20.25095]
[1780315390152,35.29,72191.95,1.0,-0.45264,0.00022,20.25587]
[1780315390405,35.29,72191.95,1.0,-0.45264,0.00022,20.25587]
[1780315391024,35.29,72191.95,1.0,-0.45264,0.00022,20.25587]
[1780315391207,35.29,72191.95,1.0,-0.45264,0.00022,20.25587]
[1780315391067,35.29,72178.25,1.0,-0.45564,0.00022,20.26975]
[1780315391345,35.29,72178.25,1.0,-0.45564,0.00022,20.26975]
[1780315393136,35.3,72183.24,1.0,-0.45455,0.00022,20.26486]
[1780315394046,35.3,72183.24,1.0,-0.45455,0.00022,20.26486]
[1780315394112,35.3,72183.24,1.0,-0.45455,0.00022,20.26486]
[1780315394154,35.3,72183.24,1.0,-0.45455,0.00022,20.26486]
[1780315394243,35.3,72186.98,1.0,-0.45373,0.00022,20.26108]
[1780315395630,35.3,72194.3,1.0,-0.45213,0.00022,20.25342]
[1780315396335,35.3,72194.3,1.0,-0.45213,0.00022,20.25342]
[1780315396533,35.3,72194.3,1.0,-0.45213,0.00022,20.25342]
[1780315397644,35.3,72184.1,1.0,-0.45437,0.00022,20.26402]
[1780315398408,35.3,72184.1,1.0,-0.45437,0.00022,20.26402]
[1780315399113,35.31,72176.09,1.0,-0.45613,0.00022,20.2719]
[1780315404155,35.31,72178.6,1.0,-0.45559,0.00022,20.26952]
[1780315408939,35.32,72190.93,1.0,-0.45289,0.00022,20.25713]
[1780315411745,35.33,72196.4,1.0,-0.45169,0.00022,20.24747]
[1780315416126,35.35,72193.26,1.0,-0.45241,0.00022,20.251]
[1780315416215,35.37,72193.33,1.0,-0.45241,0.00022,20.25104]
[1780315419177,35.41,72191.77,1.0,-0.45279,0.00022,20.25292]
[1780315419227,35.41,72173.71,1.0,-0.45675,0.00022,20.27084]
[1780315420251,35.41,72170.04,1.0,-0.45755,0.00022,20.27424]
[1780315421266,35.41,72165.26,1.0,-0.4586,0.00022,20.27854]
[1780315422077,35.42,72156.13,1.0,-0.46061,0.00022,20.28636]
[1780315423176,35.42,72156.13,1.0,-0.46061,0.00022,20.28636]
[1780315423287,35.42,72140.83,1.0,-0.46397,0.00022,20.29831]
[1780315424087,35.42,72140.83,1.0,-0.46397,0.00022,20.29831]
[1780315424148,35.42,72140.83,1.0,-0.46397,0.00022,20.29831]
[1780315424192,35.42,72129.2,1.0,-0.46652,0.00022,20.30642]
[1780315424613,35.42,72129.2,1.0,-0.46652,0.00022,20.30642]
[1780315425178,35.42,72129.2,1.0,-0.46652,0.00022,20.30642]
[1780315425194,35.42,72107.8,1.0,-0.47123,0.00022,20.31916]
[1780315425732,35.42,72107.8,1.0,-0.47123,0.00022,20.31916]
[1780315425858,35.42,72107.8,1.0,-0.47123,0.00022,20.31916]
[1780315426474,35.42,72107.8,1.0,-0.47123,0.00022,20.31916]
[1780315426494,35.42,72107.8,1.0,-0.47123,0.00022,20.31916]
[1780315426883,35.42,72107.8,1.0,-0.47123,0.00022,20.31916]
[1780315427242,35.42,72107.8,1.0,-0.47123,0.00022,20.31916]
[1780315426983,35.42,72141.85,1.0,-0.46374,0.00022,20.29755]
[1780315427740,35.42,72141.85,1.0,-0.46374,0.00022,20.29755]
[1780315428191,35.42,72146.36,1.0,-0.46275,0.00022,20.29415]
[1780315428325,35.42,72146.36,1.0,-0.46275,0.00022,20.29415]
[1780315428633,35.42,72146.36,1.0,-0.46275,0.00022,20.29415]
[1780315429025,35.42,72146.36,1.0,-0.46275,0.00022,20.29415]
[1780315429167,35.42,72146.36,1.0,-0.46275,0.00022,20.29415]
[1780315429236,35.42,72130.38,1.0,-0.46626,0.00022,20.30563]
[1780315429567,35.42,72130.38,1.0,-0.46626,0.00022,20.30563]
[1780315429793,35.42,72130.38,1.0,-0.46626,0.00022,20.30563]
[1780315430169,35.42,72130.38,1.0,-0.46626,0.00022,20.30563]
[1780315430270,35.42,72114.79,1.0,-0.46969,0.00022,20.31531]
[1780315430568,35.42,72114.79,1.0,-0.46969,0.00022,20.31531]
[1780315430718,35.42,72114.79,1.0,-0.46969,0.00022,20.31531]
[1780315430894,35.44,72114.79,1.0,-0.4697,0.00022,20.31535]
[1780315431899,35.44,72116.01,1.0,-0.46943,0.00022,20.31465]
[1780315434458,35.44,72118.3,1.0,-0.46893,0.00022,20.31332]
[1780315434501,35.44,72118.3,1.0,-0.46893,0.00022,20.31332]
[1780315434584,35.44,72118.3,1.0,-0.46893,0.00022,20.31332]
[1780315434624,35.44,72118.3,1.0,-0.46893,0.00022,20.31332]
[1780315434689,35.44,72118.3,1.0,-0.46893,0.00022,20.31332]
[1780315434705,35.44,72118.3,1.0,-0.46893,0.00022,20.31332]
[1780315435221,35.48,72120.12,1.0,-0.46855,0.00022,20.31231]
[1780315435833,35.48,72120.12,1.0,-0.46855,0.00022,20.31231]
[1780315435938,35.48,72120.12,1.0,-0.46855,0.00022,20.31231]
[1780315436167,35.48,72120.12,1.0,-0.46855,0.00022,20.31231]
[1780315436234,35.49,72125.15,1.0,-0.46746,0.00022,20.30925]
[1780315437578,35.49,72125.15,1.0,-0.46746,0.00022,20.30925]
[1780315438063,35.49,72125.15,1.0,-0.46746,0.00022,20.30925]
[1780315438092,35.49,72125.15,1.0,-0.46746,0.00022,20.30925]
[1780315438186,35.49,72125.15,1.0,-0.46746,0.00022,20.30925]
[1780315438287,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315438515,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315438586,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315438669,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315438950,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315439737,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315439740,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315439771,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315439783,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315439957,35.53,72131.46,1.0,-0.4661,0.00022,20.30524]
[1780315440126,35.53,72151.71,1.0,-0.46167,0.00022,20.29041]
[1780315440658,35.53,72151.71,1.0,-0.46167,0.00022,20.29041]
[1780315440741,35.53,72151.71,1.0,-0.46167,0.00022,20.29041]
[1780315440937,35.53,72151.71,1.0,-0.46167,0.00022,20.29041]
[1780315440955,35.53,72151.71,1.0,-0.46167,0.00022,20.29041]
[1780315440983,35.53,72151.71,1.0,-0.46167,0.00022,20.29041]
[1780315441106,35.53,72151.71,1.0,-0.46167,0.00022,20.29041]
[1780315441298,35.54,72165.67,1.0,-0.45863,0.00022,20.27877]
[1780315441641,35.54,72165.67,1.0,-0.45863,0.00022,20.27877]
[1780315441953,35.54,72165.67,1.0,-0.45863,0.00022,20.27877]
[1780315442026,35.54,72165.67,1.0,-0.45863,0.00022,20.27877]
[1780315442347,35.54,72175.94,1.0,-0.45638,0.00022,20.26943]
[1780315442611,35.54,72175.94,1.0,-0.45638,0.00022,20.26943]
[1780315443018,35.56,72194.1,1.0,-0.45244,0.00022,20.25147]
[1780315444264,35.58,72194.47,1.0,-0.45238,0.00022,20.25119]
[1780315446015,35.58,72183.58,1.0,-0.45476,0.00022,20.26229]
[1780315447265,35.59,72171.88,1.0,-0.45731,0.00022,20.27342]
[1780315448247,35.59,72168.31,1.0,-0.45809,0.00022,20.27665]
[1780315451614,35.59,72172.55,1.0,-0.45717,0.00022,20.27285]
[1780315452229,35.61,72172.47,1.0,-0.4572,0.00022,20.27301]
[1780315454308,35.63,72176.94,1.0,-0.45625,0.00022,20.26895]
[1780315454697,35.63,72176.94,1.0,-0.45625,0.00022,20.26895]
[1780315454762,35.63,72176.94,1.0,-0.45625,0.00022,20.26895]
[1780315454836,35.63,72176.94,1.0,-0.45625,0.00022,20.26895]
[1780315455273,35.63,72195.36,1.0,-0.45224,0.00022,20.25057]
[1780315456119,35.63,72204.25,1.0,-0.45031,0.00022,20.24097]
[1780315457184,35.63,72210.04,1.0,-0.44905,0.00022,20.23447]
[1780315457642,35.63,72210.04,1.0,-0.44905,0.00022,20.23447]
[1780315458260,35.63,72215.8,1.0,-0.4478,0.00022,20.2278]
[1780315460257,35.63,72221.37,1.0,-0.4466,0.00022,20.22117]
[1780315460739,35.63,72221.37,1.0,-0.4466,0.00022,20.22117]
[1780315460752,35.63,72221.37,1.0,-0.4466,0.00022,20.22117]
[1780315460893,35.63,72221.37,1.0,-0.4466,0.00022,20.22117]
[1780315461046,35.63,72221.37,1.0,-0.4466,0.00022,20.22117]
[1780315461280,35.63,72221.37,1.0,-0.4466,0.00022,20.22117]
[1780315461313,35.63,72230.43,1.0,-0.44463,0.00022,20.20996]
[1780315461916,35.63,72230.43,1.0,-0.44463,0.00022,20.20996]
[1780315461980,35.63,72230.43,1.0,-0.44463,0.00022,20.20996]
[1780315462034,35.63,72230.43,1.0,-0.44463,0.00022,20.20996]
[1780315462072,35.63,72230.43,1.0,-0.44463,0.00022,20.20996]
[1780315462174,35.64,72252.03,1.0,-0.43996,0.00022,20.18127]
[1780315462392,35.64,72252.03,1.0,-0.43996,0.00022,20.18127]
[1780315462460,35.64,72252.03,1.0,-0.43996,0.00022,20.18127]
[1780315462538,35.64,72252.03,1.0,-0.43996,0.00022,20.18127]
[1780315462925,35.64,72252.03,1.0,-0.43996,0.00022,20.18127]
[1780315463014,35.64,72252.03,1.0,-0.43996,0.00022,20.18127]
[1780315463107,35.64,72252.03,1.0,-0.43996,0.00022,20.18127]
[1780315463269,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463402,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463473,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463495,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463754,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463789,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463811,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463827,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463866,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463969,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315463995,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315464255,35.64,72273.75,1.0,-0.43527,0.00022,20.14965]
[1780315464288,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315464582,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315464688,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315464720,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315464898,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315464933,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315464987,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315464990,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315465163,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315465187,35.64,72286.83,1.0,-0.43244,0.00022,20.12922]
[1780315465288,35.64,72271.3,1.0,-0.43579,0.00022,20.15334]
[1780315465404,35.64,72271.3,1.0,-0.43579,0.00022,20.15334]
[1780315465499,35.64,72271.3,1.0,-0.43579,0.00022,20.15334]
[1780315465577,35.64,72271.3,1.0,-0.43579,0.00022,20.15334]
[1780315465812,35.64,72271.3,1.0,-0.43579,0.00022,20.15334]
[1780315465830,35.64,72271.3,1.0,-0.43579,0.00022,20.15334]
[1780315466175,35.64,72271.3,1.0,-0.43579,0.00022,20.15334]
[1780315467266,35.64,72266.63,1.0,-0.4368,0.00022,20.16031]
[1780315471516,35.63,72267.24,1.0,-0.43665,0.00022,20.15547]
[1780315472266,35.63,72251.04,1.0,-0.44016,0.00022,20.17873]
[1780315473327,35.64,72250.92,1.0,-0.44019,0.00022,20.17892]
[1780315474088,35.64,72250.92,1.0,-0.44019,0.00022,20.17892]
[1780315474242,35.64,72251.29,1.0,-0.44011,0.00022,20.1784]
[1780315475280,35.64,72272.42,1.0,-0.43554,0.00022,20.14774]
[1780315476264,35.63,72274.82,1.0,-0.43502,0.00022,20.14408]
[1780315477329,35.63,72274.82,1.0,-0.43502,0.00022,20.14408]
[1780315477341,35.63,72271.98,1.0,-0.43563,0.00022,20.14839]
[1780315481355,35.63,72278.98,1.0,-0.43412,0.00022,20.13766]
[1780315482292,35.63,72269.29,1.0,-0.43621,0.00022,20.15244]
[1780315484306,35.64,72264.89,1.0,-0.43717,0.00022,20.15897]
[1780315486367,35.64,72251.67,1.0,-0.44003,0.00022,20.17791]
[1780315489371,35.64,72246.84,1.0,-0.44108,0.00022,20.18458]
[1780315492373,35.64,72242.04,1.0,-0.44212,0.00022,20.19108]
[1780315494376,35.64,72231.78,1.0,-0.44434,0.00022,20.20445]
[1780315495384,35.64,72224.34,1.0,-0.44596,0.00022,20.21374]
[1780315496172,35.64,72224.34,1.0,-0.44596,0.00022,20.21374]
[1780315496228,35.64,72224.34,1.0,-0.44596,0.00022,20.21374]
[1780315496768,35.64,72227.86,1.0,-0.44519,0.00022,20.20937]
[1780315497250,35.64,72226.36,1.0,-0.44552,0.00022,20.21124]
[1780315500207,35.64,72232.9,1.0,-0.4441,0.00022,20.203]
[1780315500721,35.64,72232.9,1.0,-0.4441,0.00022,20.203]
[1780315501309,35.64,72226.3,1.0,-0.44553,0.00022,20.21131]
[1780315502331,35.64,72220.7,1.0,-0.44674,0.00022,20.21814]
[1780315504344,35.64,72214.97,1.0,-0.44798,0.00022,20.22495]
[1780315505391,35.64,72205.06,1.0,-0.45014,0.00022,20.23626]
[1780315506498,35.64,72205.34,1.0,-0.45008,0.00022,20.23594]
[1780315507342,35.64,72207.45,1.0,-0.44962,0.00022,20.23358]
[1780315508300,35.64,72217.01,1.0,-0.44754,0.00022,20.22254]
[1780315511281,35.64,72209.82,1.0,-0.4491,0.00022,20.23089]
[1780315513395,35.64,72215.91,1.0,-0.44778,0.00022,20.22384]
[1780315515395,35.64,72210.18,1.0,-0.44902,0.00022,20.23048]
[1780315516705,35.64,72209.46,1.0,-0.44918,0.00022,20.23129]
[1780315516712,35.64,72209.46,1.0,-0.44918,0.00022,20.23129]
[1780315516986,35.64,72209.46,1.0,-0.44918,0.00022,20.23129]
[1780315517379,35.64,72204.95,1.0,-0.45016,0.00022,20.23637]
[1780315518384,35.64,72209.74,1.0,-0.44912,0.00022,20.23097]
[1780315518545,35.64,72209.74,1.0,-0.44912,0.00022,20.23097]
[1780315518561,35.64,72209.74,1.0,-0.44912,0.00022,20.23097]
[1780315518576,35.64,72209.74,1.0,-0.44912,0.00022,20.23097]
[1780315518745,35.64,72209.74,1.0,-0.44912,0.00022,20.23097]
[1780315518805,35.64,72209.74,1.0,-0.44912,0.00022,20.23097]
[1780315518843,35.64,72213.08,1.0,-0.44839,0.00022,20.22713]
[1780315520109,35.64,72213.08,1.0,-0.44839,0.00022,20.22713]
[1780315520399,35.64,72212.99,1.0,-0.44841,0.00022,20.22723]
[1780315520984,35.64,72223.99,1.0,-0.44602,0.00022,20.21412]
[1780315521981,35.64,72223.99,1.0,-0.44602,0.00022,20.21412]
[1780315522365,35.64,72228.86,1.0,-0.44497,0.00022,20.20812]
[1780315522860,35.64,72228.86,1.0,-0.44497,0.00022,20.20812]
[1780315523347,35.64,72224.81,1.0,-0.44585,0.00022,20.21315]
[1780315525321,35.64,72214.81,1.0,-0.44802,0.00022,20.22516]
[1780315528347,35.65,72221.75,1.0,-0.44652,0.00022,20.2169]
[1780315529384,35.65,72226.72,1.0,-0.44544,0.00022,20.21081]
[1780315534503,35.65,72230.72,1.0,-0.44457,0.00022,20.20192]
[1780315538372,35.65,72224.04,1.0,-0.44602,0.00022,20.21024]
[1780315543349,35.65,72225.26,1.0,-0.44575,0.00022,20.20876]
[1780315543354,35.65,72223.92,1.0,-0.44605,0.00022,20.21041]
[1780315548419,35.65,72224.87,1.0,-0.44584,0.00022,20.20926]
[1780315553420,35.65,72225.88,1.0,-0.44562,0.00022,20.20802]
[1780315558445,35.65,72222.31,1.0,-0.4464,0.00022,20.21241]
[1780315560427,35.66,72230.58,1.0,-0.44461,0.00022,20.20218]
[1780315562384,35.66,72245.76,1.0,-0.44132,0.00022,20.1823]
[1780315563368,35.66,72254.41,1.0,-0.43945,0.00022,20.17038]
[1780315563529,35.66,72254.41,1.0,-0.43945,0.00022,20.17038]
[1780315563838,35.66,72254.41,1.0,-0.43945,0.00022,20.17038]
[1780315563895,35.66,72254.41,1.0,-0.43945,0.00022,20.17038]
[1780315564093,35.66,72254.41,1.0,-0.43945,0.00022,20.17038]
[1780315564105,35.66,72254.41,1.0,-0.43945,0.00022,20.17038]
[1780315564468,35.66,72254.41,1.0,-0.43945,0.00022,20.17038]
[1780315564406,35.66,72262.6,1.0,-0.43768,0.00022,20.15868]
[1780315564974,35.66,72262.6,1.0,-0.43768,0.00022,20.15868]
[1780315565312,35.66,72277.65,1.0,-0.43444,0.00022,20.13614]
[1780315566489,35.66,72277.65,1.0,-0.43444,0.00022,20.13613]
[1780315566887,35.66,72280.21,1.0,-0.43388,0.00022,20.13216]
[1780315567898,35.66,72285.36,1.0,-0.43277,0.00022,20.12406]
[1780315570924,35.66,72275.99,1.0,-0.4348,0.00022,20.1387]
[1780315573264,35.66,72281.83,1.0,-0.43354,0.00022,20.12965]
[1780315573964,35.66,72281.83,1.0,-0.43354,0.00022,20.12965]
[1780315574448,35.66,72285.15,1.0,-0.43282,0.00022,20.12442]
[1780315577076,35.66,72289.64,1.0,-0.43186,0.00022,20.11725]
[1780315577139,35.66,72289.64,1.0,-0.43186,0.00022,20.11725]
[1780315577300,35.66,72289.64,1.0,-0.43186,0.00022,20.11725]
[1780315577368,35.66,72289.64,1.0,-0.43186,0.00022,20.11725]
[1780315577431,35.66,72295.91,1.0,-0.43051,0.00022,20.10702]
[1780315578148,35.66,72295.91,1.0,-0.43051,0.00022,20.10702]
[1780315578160,35.66,72295.91,1.0,-0.43051,0.00022,20.10702]
[1780315578448,35.66,72299.67,1.0,-0.4297,0.00022,20.10078]
[1780315579444,35.66,72293.62,1.0,-0.431,0.00022,20.11079]
[1780315580385,35.66,72288.42,1.0,-0.43212,0.00022,20.11922]
[1780315581722,35.66,72287.3,1.0,-0.43236,0.00022,20.121]
[1780315582420,35.66,72283.08,1.0,-0.43327,0.00022,20.12769]
[1780315583469,35.66,72283.08,1.0,-0.43327,0.00022,20.12769]
[1780315583441,35.66,72270.45,1.0,-0.43599,0.00022,20.14711]
[1780315583659,35.66,72270.45,1.0,-0.43599,0.00022,20.14711]
[1780315583677,35.66,72270.45,1.0,-0.43599,0.00022,20.14711]
[1780315583721,35.66,72270.45,1.0,-0.43599,0.00022,20.14711]
[1780315583794,35.66,72270.45,1.0,-0.43599,0.00022,20.14711]
[1780315583858,35.66,72270.45,1.0,-0.43599,0.00022,20.14711]
[1780315584048,35.66,72270.45,1.0,-0.43599,0.00022,20.14711]
[1780315584291,35.66,72270.45,1.0,-0.43599,0.00022,20.14711]
[1780315584438,35.66,72270.45,1.0,-0.43599,0.00022,20.14711]
[1780315584457,35.66,72268.13,1.0,-0.43649,0.00022,20.15058]
[1780315584558,35.66,72268.13,1.0,-0.43649,0.00022,20.15058]
[1780315585256,35.66,72268.13,1.0,-0.43649,0.00022,20.15058]
[1780315585319,35.66,72254.79,1.0,-0.43938,0.00022,20.16989]
[1780315585817,35.66,72254.79,1.0,-0.43938,0.00022,20.16989]
[1780315586302,35.66,72254.79,1.0,-0.43938,0.00022,20.16989]
[1780315586416,35.66,72254.79,1.0,-0.43938,0.00022,20.16989]
[1780315586474,35.66,72250.5,1.0,-0.44031,0.00022,20.1759]
[1780315590082,35.67,72255.65,1.0,-0.4392,0.00022,20.16873]
[1780315591202,35.67,72255.65,1.0,-0.4392,0.00022,20.16873]
[1780315591489,35.67,72251.8,1.0,-0.44002,0.00022,20.17023]
[1780315596510,35.67,72252.47,1.0,-0.43988,0.00022,20.16934]
[1780315601426,35.67,72259.86,1.0,-0.43829,0.00022,20.15892]
[1780315604424,35.68,72264.56,1.0,-0.43728,0.00022,20.15214]
[1780315605416,35.68,72254.16,1.0,-0.43953,0.00022,20.16706]
[1780315610441,35.68,72252.56,1.0,-0.43988,0.00022,20.16933]
[1780315615445,35.69,72253.27,1.0,-0.43973,0.00022,20.16838]
[1780315615503,35.69,72245.87,1.0,-0.44133,0.00022,20.17856]
[1780315616420,35.69,72237.05,1.0,-0.44324,0.00022,20.19027]
[1780315618470,35.69,72232.68,1.0,-0.44419,0.00022,20.1959]
[1780315621401,35.69,72227.41,1.0,-0.44533,0.00022,20.20252]
[1780315626413,35.68,72231.33,1.0,-0.44447,0.00022,20.19759]
[1780315631415,35.68,72229.8,1.0,-0.4448,0.00022,20.19947]
[1780315632015,35.68,72229.99,1.0,-0.44476,0.00022,20.19922]
[1780315632079,35.68,72229.99,1.0,-0.44476,0.00022,20.19922]
[1780315632119,35.68,72229.99,1.0,-0.44476,0.00022,20.19922]
[1780315632375,35.68,72229.44,1.0,-0.44487,0.00022,20.1999]
[1780315633383,35.68,72214.65,1.0,-0.44808,0.00022,20.21782]
[1780315634388,35.68,72213.19,1.0,-0.4484,0.00022,20.21951]
[1780315635494,35.68,72213.19,1.0,-0.4484,0.00022,20.21951]
[1780315635512,35.68,72218.49,1.0,-0.44725,0.00022,20.21329]
[1780315640862,35.68,72217.5,1.0,-0.44746,0.00022,20.21446]
[1780315642453,35.68,72212.84,1.0,-0.44847,0.00022,20.21992]
[1780315642888,35.68,72212.84,1.0,-0.44847,0.00022,20.21992]
[1780315643426,35.68,72212.84,1.0,-0.44847,0.00022,20.21992]
[1780315643447,35.68,72212.84,1.0,-0.44847,0.00022,20.21992]
[1780315643477,35.68,72186.08,1.0,-0.45428,0.00022,20.24871]
[1780315644718,35.68,72183.36,1.0,-0.45488,0.00022,20.2514]
[1780315644731,35.68,72183.36,1.0,-0.45488,0.00022,20.2514]
[1780315644793,35.68,72183.36,1.0,-0.45488,0.00022,20.2514]
[1780315645200,35.68,72183.36,1.0,-0.45488,0.00022,20.2514]
[1780315645474,35.68,72176.36,1.0,-0.4564,0.00022,20.25812]
[1780315649549,35.68,72173.3,1.0,-0.45707,0.00022,20.26096]
[1780315649968,35.68,72173.36,1.0,-0.45706,0.00022,20.26091]
[1780315650504,35.68,72174.01,1.0,-0.45692,0.00022,20.26032]
[1780315652033,35.69,72172.39,1.0,-0.45726,0.00022,20.25793]
[1780315652518,35.69,72172.97,1.0,-0.45714,0.00022,20.25741]
[1780315655539,35.69,72178.14,1.0,-0.45602,0.00022,20.25261]
[1780315660545,35.69,72178.92,1.0,-0.45585,0.00022,20.25189]
[1780315662620,35.7,72173.54,1.0,-0.45703,0.00022,20.25694]
[1780315663142,35.7,72173.54,1.0,-0.45703,0.00022,20.25694]
[1780315663170,35.7,72173.54,1.0,-0.45703,0.00022,20.25694]
[1780315663544,35.7,72171.93,1.0,-0.45738,0.00022,20.25842]
[1780315666159,35.7,72170.44,1.0,-0.4577,0.00022,20.25978]
[1780315666453,35.7,72171.37,1.0,-0.4575,0.00022,20.25894]
[1780315668530,35.7,72171.71,1.0,-0.45743,0.00022,20.25864]
[1780315668577,35.7,72171.71,1.0,-0.45743,0.00022,20.25864]
[1780315668629,35.71,72171.34,1.0,-0.45751,0.00022,20.25899]
[1780315669193,35.71,72171.34,1.0,-0.45751,0.00022,20.25899]
[1780315669538,35.71,72146.95,1.0,-0.46282,0.00022,20.27926]
[1780315669674,35.71,72146.95,1.0,-0.46282,0.00022,20.27926]
[1780315669961,35.71,72146.95,1.0,-0.46282,0.00022,20.27926]
[1780315669984,35.71,72146.95,1.0,-0.46282,0.00022,20.27926]
[1780315670285,35.71,72146.95,1.0,-0.46282,0.00022,20.27926]
[1780315670386,35.71,72140.93,1.0,-0.46413,0.00022,20.2837]
[1780315671313,35.71,72148.41,1.0,-0.4625,0.00022,20.27814]
[1780315671583,35.71,72148.41,1.0,-0.4625,0.00022,20.27814]
[1780315671800,35.71,72148.41,1.0,-0.4625,0.00022,20.27814]
[1780315671862,35.71,72148.41,1.0,-0.4625,0.00022,20.27814]
[1780315672046,35.71,72158.18,1.0,-0.46038,0.00022,20.27037]
[1780315673671,35.71,72162.61,1.0,-0.45941,0.00022,20.26667]
[1780315677699,35.72,72157.18,1.0,-0.4606,0.00022,20.27123]
[1780315680577,35.72,72152.03,1.0,-0.46173,0.00022,20.27539]
[1780315681376,35.72,72145.86,1.0,-0.46307,0.00022,20.28014]
[1780315682486,35.72,72145.86,1.0,-0.46307,0.00022,20.28014]
[1780315682530,35.72,72141.71,1.0,-0.46398,0.00022,20.2832]
[1780315682668,35.72,72141.71,1.0,-0.46398,0.00022,20.2832]
[1780315683484,35.72,72133.35,1.0,-0.4658,0.00022,20.28904]
[1780315684544,35.73,72126.23,1.0,-0.46735,0.00022,20.29369]
[1780315686418,35.73,72123.29,1.0,-0.46799,0.00022,20.29552]
[1780315686504,35.73,72115.56,1.0,-0.46968,0.00022,20.30008]
[1780315687095,35.73,72115.56,1.0,-0.46968,0.00022,20.30008]
[1780315687479,35.73,72105.62,1.0,-0.47185,0.00022,20.3054]
[1780315687931,35.73,72105.62,1.0,-0.47185,0.00022,20.3054]
[1780315688240,35.73,72099.21,1.0,-0.47325,0.00022,20.30851]
[1780315689016,35.73,72099.21,1.0,-0.47325,0.00022,20.30851]
[1780315689203,35.73,72104.8,1.0,-0.47203,0.00022,20.30582]
[1780315691078,35.73,72104.87,1.0,-0.47202,0.00022,20.30578]
[1780315691191,35.73,72104.87,1.0,-0.47202,0.00022,20.30578]
[1780315691258,35.74,72100.61,1.0,-0.47295,0.00022,20.30786]
[1780315693122,35.74,72100.62,1.0,-0.47294,0.00022,20.30786]
[1780315693150,35.74,72102.19,1.0,-0.4726,0.00022,20.30711]
[1780315693743,35.74,72102.19,1.0,-0.4726,0.00022,20.30711]
[1780315693836,35.74,72101.06,1.0,-0.47285,0.00022,20.30766]
[1780315698320,35.75,72107.06,1.0,-0.47154,0.00022,20.3047]
[1780315703364,35.75,72105.56,1.0,-0.47187,0.00022,20.30547]
[1780315703586,35.75,72094.56,1.0,-0.47428,0.00022,20.31065]
[1780315704447,35.75,72074.44,1.0,-0.47867,0.00022,20.3182]
[1780315705520,35.76,72073.33,1.0,-0.47891,0.00022,20.31855]
[1780315705921,35.76,72073.33,1.0,-0.47891,0.00022,20.31855]
[1780315708039,35.76,72073.21,1.0,-0.47894,0.00022,20.31859]
[1780315708589,35.76,72074.94,1.0,-0.47856,0.00022,20.31805]
[1780315709468,35.76,72074.94,1.0,-0.47856,0.00022,20.31805]
[1780315709529,35.76,72073.99,1.0,-0.47877,0.00022,20.31835]
[1780315710015,35.76,72073.99,1.0,-0.47877,0.00022,20.31835]
[1780315710168,35.76,72073.99,1.0,-0.47877,0.00022,20.31835]
[1780315710604,35.76,72081.18,1.0,-0.4772,0.00022,20.31595]
[1780315712426,35.76,72081.66,1.0,-0.4771,0.00022,20.31578]
[1780315712439,35.76,72081.66,1.0,-0.4771,0.00022,20.31578]
[1780315712527,35.76,72093.87,1.0,-0.47443,0.00022,20.30709]
[1780315714531,35.76,72094.01,1.0,-0.4744,0.00022,20.30703]
[1780315717596,35.77,72088.2,1.0,-0.47567,0.00022,20.30945]
[1780315717964,35.77,72088.2,1.0,-0.47567,0.00022,20.30945]
[1780315717986,35.77,72088.2,1.0,-0.47567,0.00022,20.30945]
[1780315718625,35.77,72092.4,1.0,-0.47475,0.00022,20.30773]
[1780315719431,35.77,72096.73,1.0,-0.47381,0.00022,20.30584]
[1780315720585,35.77,72103.71,1.0,-0.47228,0.00022,20.30255]
[1780315721338,35.77,72103.71,1.0,-0.47228,0.00022,20.30255]
[1780315721381,35.77,72103.71,1.0,-0.47228,0.00022,20.30255]
[1780315721478,35.77,72103.71,1.0,-0.47228,0.00022,20.30255]
[1780315721578,35.77,72105.32,1.0,-0.47193,0.00022,20.30175]
[1780315721765,35.77,72105.32,1.0,-0.47193,0.00022,20.30175]
[1780315721870,35.77,72105.32,1.0,-0.47193,0.00022,20.30175]
[1780315722031,35.77,72105.32,1.0,-0.47193,0.00022,20.30176]
[1780315723038,35.77,72092.75,1.0,-0.47468,0.00022,20.30759]
[1780315724043,35.78,72079.88,1.0,-0.47749,0.00022,20.31256]
[1780315725054,35.78,72073.39,1.0,-0.4789,0.00022,20.31468]
[1780315727505,35.8,72076.72,1.0,-0.47818,0.00022,20.31364]
[1780315727522,35.8,72076.72,1.0,-0.47818,0.00022,20.31364]
[1780315727556,35.8,72078.23,1.0,-0.47786,0.00022,20.31314]
[1780315732070,35.81,72074.84,1.0,-0.4786,0.00022,20.31426]
[1780315732608,35.81,72074.84,1.0,-0.4786,0.00022,20.31426]
[1780315732633,35.81,72070.81,1.0,-0.47948,0.00022,20.31548]
[1780315732788,35.81,72070.81,1.0,-0.47948,0.00022,20.31548]
[1780315732791,35.81,72070.81,1.0,-0.47948,0.00022,20.31548]
[1780315733153,35.81,72069.56,1.0,-0.47975,0.00022,20.31584]
[1780315734308,35.82,72064.08,1.0,-0.48095,0.00022,20.3173]
[1780315735212,35.82,72064.08,1.0,-0.48095,0.00022,20.3173]
[1780315735605,35.82,72064.08,1.0,-0.48095,0.00022,20.3173]
[1780315735431,35.82,72055.04,1.0,-0.48292,0.00022,20.31931]
[1780315735675,35.82,72055.04,1.0,-0.48292,0.00022,20.31931]
[1780315735759,35.82,72055.04,1.0,-0.48292,0.00022,20.31931]
[1780315735812,35.82,72055.04,1.0,-0.48292,0.00022,20.31931]
[1780315736436,35.82,72050.82,1.0,-0.48384,0.00022,20.32008]
[1780315738286,35.82,72050.82,1.0,-0.48384,0.00022,20.32008]
[1780315738296,35.82,72050.82,1.0,-0.48384,0.00022,20.32008]
[1780315738525,35.82,72050.09,1.0,-0.484,0.00022,20.3202]
[1780315742356,35.83,72049.06,1.0,-0.48423,0.00022,20.32037]
[1780315742551,35.83,72046.49,1.0,-0.48479,0.00022,20.32075]
[1780315743441,35.83,72046.49,1.0,-0.48479,0.00022,20.32075]
[1780315743461,35.83,72046.49,1.0,-0.48479,0.00022,20.32075]
[1780315743494,35.83,72046.49,1.0,-0.48479,0.00022,20.32075]
[1780315743610,35.83,72046.53,1.0,-0.48478,0.00022,20.32075]
[1780315743717,35.83,72046.53,1.0,-0.48478,0.00022,20.32075]
[1780315744509,35.83,72037.99,1.0,-0.48664,0.00022,20.32174]
[1780315746206,35.84,72033.59,1.0,-0.48761,0.00022,20.32208]
[1780315748166,35.85,72032.63,1.0,-0.48782,0.00022,20.32214]
[1780315748196,35.85,72032.63,1.0,-0.48782,0.00022,20.32214]
[1780315748296,35.85,72032.63,1.0,-0.48782,0.00022,20.32214]
[1780315748361,35.85,72033.71,1.0,-0.48758,0.00022,20.32208]
[1780315750934,35.85,72033.16,1.0,-0.4877,0.00022,20.32211]
[1780315751243,35.85,72032.15,1.0,-0.48792,0.00022,20.32217]
[1780315752249,35.85,72039.3,1.0,-0.48636,0.00022,20.32162]
[1780315755274,35.86,72043.15,1.0,-0.48552,0.00022,20.3212]
[1780315756278,35.86,72049.29,1.0,-0.48418,0.00022,20.32034]
[1780315758307,35.86,72037.54,1.0,-0.48675,0.00022,20.32179]
[1780315759066,35.86,72037.54,1.0,-0.48675,0.00022,20.32179]
[1780315759666,35.87,72032.56,1.0,-0.48783,0.00022,20.32215]
[1780315760572,35.87,72037.67,1.0,-0.48672,0.00022,20.32178]
[1780315762516,35.9,72032.48,1.0,-0.48785,0.00022,20.32215]
[1780315764367,35.91,72025.68,1.0,-0.48933,0.00022,20.3224]
[1780315766051,35.93,72023.75,1.0,-0.48975,0.00022,20.32241]
[1780315766509,35.93,72023.75,1.0,-0.48975,0.00022,20.32241]
[1780315766711,35.93,72017.81,1.0,-0.49105,0.00022,20.32232]
[1780315766899,35.93,72017.81,1.0,-0.49105,0.00022,20.32232]
[1780315766933,35.93,72017.81,1.0,-0.49105,0.00022,20.32232]
[1780315767449,35.93,72016.85,1.0,-0.49126,0.00022,20.32229]
[1780315768512,35.93,71991.6,1.0,-0.49676,0.00022,20.31937]
[1780315768803,35.93,71991.6,1.0,-0.49676,0.00022,20.31937]
[1780315769164,35.93,71991.6,1.0,-0.49676,0.00022,20.31937]
[1780315769553,35.93,71991.6,1.0,-0.49676,0.00022,20.31937]
[1780315769567,35.93,71991.6,1.0,-0.49676,0.00022,20.31937]
[1780315769615,35.97,71994.84,1.0,-0.49605,0.00022,20.31996]
[1780315769968,35.97,71994.84,1.0,-0.49605,0.00022,20.31996]
[1780315770409,35.97,71994.84,1.0,-0.49605,0.00022,20.31996]
[1780315770413,35.97,71997.71,1.0,-0.49542,0.00022,20.32043]
[1780315771329,35.97,71997.71,1.0,-0.49542,0.00022,20.32043]
[1780315772878,35.97,71997.92,1.0,-0.49538,0.00022,20.3166]
[1780315772944,35.97,71997.92,1.0,-0.49538,0.00022,20.3166]
[1780315773071,35.97,71997.92,1.0,-0.49538,0.00022,20.3166]
[1780315773447,35.97,71997.92,1.0,-0.49538,0.00022,20.3166]
[1780315773536,35.97,72006.77,1.0,-0.49345,0.00022,20.31772]
[1780315773723,35.97,72006.77,1.0,-0.49345,0.00022,20.31772]
[1780315774081,35.97,72006.77,1.0,-0.49345,0.00022,20.31772]
[1780315774442,35.98,72006.77,1.0,-0.49345,0.00022,20.31772]
[1780315775448,35.98,72019.41,1.0,-0.4907,0.00022,20.31851]
[1780315776456,35.99,72024.75,1.0,-0.48954,0.00022,20.31855]
[1780315780173,35.99,72025.07,1.0,-0.48947,0.00022,20.31854]
[1780315780326,35.99,72025.07,1.0,-0.48947,0.00022,20.31854]
[1780315780372,35.99,72025.07,1.0,-0.48947,0.00022,20.31854]
[1780315780646,35.99,72025.07,1.0,-0.48947,0.00022,20.31854]
[1780315780514,35.99,72047.44,1.0,-0.4846,0.00022,20.3168]
[1780315781492,36.0,72047.78,1.0,-0.48453,0.00022,20.31675]
[1780315782171,36.0,72047.78,1.0,-0.48453,0.00022,20.31675]
[1780315782498,36.01,72054.66,1.0,-0.48304,0.00022,20.3156]
[1780315782854,36.01,72054.66,1.0,-0.48304,0.00022,20.3156]
[1780315782973,36.01,72054.66,1.0,-0.48304,0.00022,20.3156]
[1780315783025,36.01,72054.66,1.0,-0.48304,0.00022,20.3156]
[1780315783203,36.01,72054.66,1.0,-0.48304,0.00022,20.3156]
[1780315783595,36.01,72054.66,1.0,-0.48304,0.00022,20.3156]
[1780315783690,36.01,72031.63,1.0,-0.48804,0.00022,20.31835]
[1780315783790,36.01,72031.63,1.0,-0.48804,0.00022,20.31835]
[1780315784649,36.01,72024.94,1.0,-0.4895,0.00022,20.31854]
[1780315787024,36.04,72026.32,1.0,-0.4892,0.00022,20.31853]
[1780315787039,36.04,72026.32,1.0,-0.4892,0.00022,20.31853]
[1780315787596,36.04,72027.48,1.0,-0.48894,0.00022,20.3185]
[1780315791666,36.05,72020.29,1.0,-0.49051,0.00022,20.31852]
[1780315796718,36.07,72024.33,1.0,-0.48963,0.00022,20.31855]
[1780315801733,36.07,72021.53,1.0,-0.49024,0.00022,20.31854]
[1780315804784,36.08,72025.82,1.0,-0.48931,0.00022,20.31854]
[1780315805695,36.08,72033.69,1.0,-0.4876,0.00022,20.31824]
[1780315808071,36.08,72036.02,1.0,-0.48709,0.00022,20.31808]
[1780315808118,36.08,72036.02,1.0,-0.48709,0.00022,20.31808]
[1780315808132,36.08,72036.02,1.0,-0.48709,0.00022,20.31808]
[1780315808152,36.08,72036.02,1.0,-0.48709,0.00022,20.31808]
[1780315808684,36.08,72045.64,1.0,-0.48501,0.00022,20.31707]
[1780315809280,36.08,72045.64,1.0,-0.48501,0.00022,20.31707]
[1780315809693,36.08,72046.87,1.0,-0.48474,0.00022,20.31691]
[1780315810380,36.08,72046.87,1.0,-0.48474,0.00022,20.31691]
[1780315810705,36.08,72052.78,1.0,-0.48346,0.00022,20.31597]
[1780315811227,36.08,72052.78,1.0,-0.48346,0.00022,20.31597]
[1780315811425,36.08,72052.78,1.0,-0.48346,0.00022,20.31597]
[1780315811444,36.08,72052.78,1.0,-0.48346,0.00022,20.31597]
[1780315811459,36.08,72052.78,1.0,-0.48346,0.00022,20.31597]
[1780315811712,36.09,72061.61,1.0,-0.48155,0.00022,20.31418]
[1780315811981,36.09,72061.61,1.0,-0.48155,0.00022,20.31418]
[1780315812272,36.09,72061.61,1.0,-0.48155,0.00022,20.31418]
[1780315812666,36.09,72061.61,1.0,-0.48155,0.00022,20.31418]
[1780315812682,36.09,72061.61,1.0,-0.48155,0.00022,20.31418]
[1780315812750,36.09,72096.56,1.0,-0.47398,0.00022,20.30252]
[1780315812877,36.09,72096.56,1.0,-0.47398,0.00022,20.30252]
[1780315812891,36.09,72096.56,1.0,-0.47398,0.00022,20.30252]
[1780315812899,36.09,72096.56,1.0,-0.47398,0.00022,20.30252]
[1780315813720,36.09,72096.56,1.0,-0.47398,0.00022,20.30252]
[1780315813726,36.09,72101.41,1.0,-0.47293,0.00022,20.30032]
[1780315813982,36.09,72101.41,1.0,-0.47293,0.00022,20.30032]
[1780315814732,36.09,72101.13,1.0,-0.47299,0.00022,20.30046]
[1780315815655,36.09,72101.13,1.0,-0.47299,0.00022,20.30046]
[1780315815660,36.09,72101.13,1.0,-0.47299,0.00022,20.30046]
[1780315815737,36.09,72088.32,1.0,-0.47577,0.00022,20.30593]
[1780315817436,36.09,72087.97,1.0,-0.47584,0.00022,20.30607]
[1780315817751,36.09,72087.56,1.0,-0.47593,0.00022,20.30623]
[1780315819724,36.1,72083.33,1.0,-0.47685,0.00022,20.3078]
[1780315819765,36.1,72079.73,1.0,-0.47763,0.00022,20.30906]
[1780315824135,36.11,72084.57,1.0,-0.47658,0.00022,20.30737]
[1780315825642,36.11,72078.02,1.0,-0.478,0.00022,20.30964]
[1780315826680,36.11,72073.46,1.0,-0.47899,0.00022,20.31107]
[1780315828171,36.11,72083.12,1.0,-0.4769,0.00022,20.3079]
[1780315829191,36.12,72088.1,1.0,-0.47582,0.00022,20.30604]
[1780315830590,36.12,72088.1,1.0,-0.47582,0.00022,20.30604]
[1780315830689,36.12,72082.41,1.0,-0.47705,0.00022,20.30815]
[1780315832855,36.12,72077.87,1.0,-0.47803,0.00022,20.30583]
[1780315833867,36.12,72070.16,1.0,-0.4797,0.00022,20.30816]
[1780315835883,36.12,72065.87,1.0,-0.48063,0.00022,20.30931]
[1780315837816,36.12,72065.53,1.0,-0.48071,0.00022,20.30939]
[1780315838332,36.12,72061.13,1.0,-0.48166,0.00022,20.31044]
[1780315840760,36.12,72056.57,1.0,-0.48264,0.00022,20.31141]
[1780315842452,36.12,72056.57,1.0,-0.48264,0.00022,20.31141]
[1780315842552,36.12,72063.83,1.0,-0.48107,0.00022,20.30981]
[1780315843936,36.12,72056.7,1.0,-0.48262,0.00022,20.31138]
[1780315845536,36.12,72056.7,1.0,-0.48262,0.00022,20.31138]
[1780315845769,36.12,72052.66,1.0,-0.48349,0.00022,20.31214]
[1780315846258,36.12,72052.66,1.0,-0.48349,0.00022,20.31214]
[1780315846472,36.12,72040.55,1.0,-0.48611,0.00022,20.31382]
[1780315847531,36.12,72040.55,1.0,-0.48611,0.00022,20.31382]
[1780315847778,36.12,72040.55,1.0,-0.48611,0.00022,20.31382]
[1780315847763,36.12,72019.46,1.0,-0.49068,0.00022,20.31464]
[1780315847825,36.12,72019.46,1.0,-0.49068,0.00022,20.31464]
[1780315848222,36.12,72019.46,1.0,-0.49068,0.00022,20.31464]
[1780315848775,36.12,71989.01,1.0,-0.49729,0.00022,20.31112]
[1780315851968,36.13,71988.37,1.0,-0.49743,0.00022,20.31098]
[1780315852068,36.13,71995.21,1.0,-0.49594,0.00022,20.31229]
[1780315854556,36.13,71995.52,1.0,-0.49587,0.00022,20.31234]
[1780315854717,36.13,71995.52,1.0,-0.49587,0.00022,20.31234]
[1780315854771,36.13,72003.37,1.0,-0.49417,0.00022,20.31347]
[1780315856206,36.13,71992.67,1.0,-0.49649,0.00022,20.31184]
[1780315858578,36.14,71990.18,1.0,-0.49703,0.00022,20.31136]
[1780315858649,36.14,71990.65,1.0,-0.49693,0.00022,20.31145]
[1780315862082,36.17,71996.44,1.0,-0.49567,0.00022,20.31249]
[1780315862960,36.17,71996.44,1.0,-0.49567,0.00022,20.31249]
[1780315863179,36.17,71996.44,1.0,-0.49567,0.00022,20.31249]
[1780315863210,36.19,71984.17,1.0,-0.49832,0.00022,20.31004]
[1780315863927,36.19,71984.17,1.0,-0.49832,0.00022,20.31004]
[1780315864754,36.19,71984.17,1.0,-0.49832,0.00022,20.31004]
[1780315864497,36.19,71967.95,1.0,-0.50183,0.00022,20.30543]
[1780315865162,36.19,71967.95,1.0,-0.50183,0.00022,20.30543]
[1780315865604,36.19,71967.95,1.0,-0.50183,0.00022,20.30543]
[1780315865779,36.19,71967.95,1.0,-0.50183,0.00022,20.30543]
[1780315865825,36.19,71967.27,1.0,-0.50198,0.00022,20.3052]
[1780315867615,36.19,71964.4,1.0,-0.5026,0.00022,20.30421]
[1780315867787,36.21,71941.05,1.0,-0.50765,0.00022,20.29433]
[1780315868151,36.22,71899.09,1.0,-0.51673,0.00022,20.26838]
[1780315869152,36.22,71900.78,1.0,-0.51636,0.00022,20.26963]
[1780315870719,36.22,71900.78,1.0,-0.51636,0.00022,20.26963]
[1780315870765,36.25,71894.86,1.0,-0.51762,0.00022,20.26523]
[1780315871032,36.25,71894.86,1.0,-0.51762,0.00022,20.26523]
[1780315871217,36.25,71894.86,1.0,-0.51762,0.00022,20.26523]
[1780315871241,36.25,71901.86,1.0,-0.51611,0.00022,20.27046]
[1780315872209,36.25,71901.86,1.0,-0.51611,0.00022,20.27046]
[1780315872593,36.25,71901.86,1.0,-0.51611,0.00022,20.27046]
[1780315872635,36.25,71901.86,1.0,-0.51611,0.00022,20.27046]
[1780315872704,36.26,71893.91,1.0,-0.51782,0.00022,20.26452]
[1780315873028,36.26,71893.91,1.0,-0.51782,0.00022,20.26452]
[1780315873592,36.26,71893.91,1.0,-0.51782,0.00022,20.26452]
[1780315873674,36.26,71893.91,1.0,-0.51782,0.00022,20.26452]
[1780315873778,36.26,71924.12,1.0,-0.51129,0.00022,20.28516]
[1780315874288,36.26,71924.12,1.0,-0.51129,0.00022,20.28516]
[1780315874678,36.26,71948.21,1.0,-0.50608,0.00022,20.29772]
[1780315874943,36.26,71948.21,1.0,-0.50608,0.00022,20.29772]
[1780315875350,36.26,71948.21,1.0,-0.50608,0.00022,20.29772]
[1780315875452,36.26,71974.56,1.0,-0.50038,0.00022,20.3075]
[1780315875864,36.26,71974.56,1.0,-0.50038,0.00022,20.3075]
[1780315876123,36.26,71974.56,1.0,-0.50038,0.00022,20.3075]
[1780315876521,36.26,71974.56,1.0,-0.50038,0.00022,20.3075]
[1780315876807,36.26,71974.56,1.0,-0.50038,0.00022,20.3075]
[1780315876596,36.28,71960.28,1.0,-0.50346,0.00022,20.30272]
[1780315877312,36.28,71960.28,1.0,-0.50346,0.00022,20.30272]
[1780315877509,36.28,71960.11,1.0,-0.5035,0.00022,20.30265]
[1780315878852,36.28,71960.11,1.0,-0.5035,0.00022,20.30265]
[1780315879243,36.29,71962.85,1.0,-0.5029,0.00022,20.30367]
[1780315879877,36.29,71962.85,1.0,-0.5029,0.00022,20.30367]
[1780315879965,36.29,71962.85,1.0,-0.5029,0.00022,20.30367]
[1780315879997,36.29,71962.85,1.0,-0.5029,0.00022,20.30367]
[1780315880182,36.29,71962.85,1.0,-0.5029,0.00022,20.30367]
[1780315880494,36.29,71962.85,1.0,-0.5029,0.00022,20.30367]
[1780315880723,36.29,71962.85,1.0,-0.5029,0.00022,20.30367]
[1780315880766,36.29,71987.13,1.0,-0.49766,0.00022,20.31071]
[1780315881265,36.29,71987.13,1.0,-0.49766,0.00022,20.31071]
[1780315881839,36.29,71997.27,1.0,-0.49547,0.00022,20.31261]
[1780315882067,36.29,71997.27,1.0,-0.49547,0.00022,20.31261]
[1780315882679,36.29,71997.27,1.0,-0.49547,0.00022,20.31261]
[1780315882766,36.29,71997.27,1.0,-0.49547,0.00022,20.31261]
[1780315882851,36.29,71970.34,1.0,-0.50128,0.00022,20.30622]
[1780315883213,36.29,71970.34,1.0,-0.50128,0.00022,20.30622]
[1780315883229,36.29,71970.34,1.0,-0.50128,0.00022,20.30622]
[1780315883303,36.29,71970.34,1.0,-0.50128,0.00022,20.30622]
[1780315883477,36.29,71970.34,1.0,-0.50128,0.00022,20.30622]
[1780315883520,36.29,71970.34,1.0,-0.50128,0.00022,20.30622]
[1780315883544,36.29,71970.34,1.0,-0.50128,0.00022,20.30622]
[1780315883597,36.29,71948.74,1.0,-0.50595,0.00022,20.29797]
[1780315885606,36.32,71948.26,1.0,-0.50604,0.00022,20.29776]
[1780315885623,36.32,71948.26,1.0,-0.50604,0.00022,20.29776]
[1780315885726,36.32,71948.26,1.0,-0.50604,0.00022,20.29776]
[1780315885767,36.32,71948.26,1.0,-0.50604,0.00022,20.29776]
[1780315885802,36.33,71946.09,1.0,-0.50651,0.00022,20.29678]
[1780315886740,36.33,71946.09,1.0,-0.50651,0.00022,20.29678]
[1780315886822,36.33,71948.6,1.0,-0.50596,0.00022,20.29792]
[1780315887687,36.33,71936.71,1.0,-0.50853,0.00022,20.29219]
[1780315889372,36.33,71944.72,1.0,-0.5068,0.00022,20.29614]
[1780315891094,36.33,71947.44,1.0,-0.50621,0.00022,20.2974]
[1780315891726,36.34,71954.9,1.0,-0.5046,0.00022,20.29675]
[1780315892600,36.34,71971.46,1.0,-0.50103,0.00022,20.30271]
[1780315894121,36.34,71970.85,1.0,-0.50116,0.00022,20.30252]
[1780315894135,36.34,71970.85,1.0,-0.50116,0.00022,20.30252]
[1780315894811,36.36,71954.37,1.0,-0.50471,0.00022,20.29654]
[1780315895686,36.36,71954.37,1.0,-0.50471,0.00022,20.29654]
[1780315895807,36.36,71952.03,1.0,-0.50521,0.00022,20.29556]
[1780315896635,36.36,71971.32,1.0,-0.50105,0.00022,20.30266]
[1780315898837,36.36,71971.61,1.0,-0.50099,0.00022,20.30275]
[1780315898459,36.37,71977.48,1.0,-0.49972,0.00022,20.30447]
[1780315899771,36.37,71977.48,1.0,-0.49972,0.00022,20.30447]
[1780315899872,36.37,71965.86,1.0,-0.50223,0.00022,20.30088]
[1780315900864,36.37,71935.8,1.0,-0.50871,0.00022,20.28788]
[1780315900926,36.37,71935.8,1.0,-0.50871,0.00022,20.28788]
[1780315900982,36.37,71935.8,1.0,-0.50871,0.00022,20.28788]
[1780315900996,36.37,71935.8,1.0,-0.50871,0.00022,20.28788]
[1780315901578,36.37,71935.8,1.0,-0.50871,0.00022,20.28788]
[1780315901886,36.37,71916.11,1.0,-0.51295,0.00022,20.27647]
[1780315902204,36.37,71916.11,1.0,-0.51295,0.00022,20.27647]
[1780315902513,36.37,71916.11,1.0,-0.51295,0.00022,20.27647]
[1780315903520,36.38,71916.44,1.0,-0.51288,0.00022,20.27668]
[1780315904464,36.38,71916.44,1.0,-0.51288,0.00022,20.27668]
[1780315904567,36.38,71904.72,1.0,-0.5154,0.00022,20.26883]
[1780315905255,36.38,71904.72,1.0,-0.5154,0.00022,20.26883]
[1780315905551,36.38,71904.72,1.0,-0.5154,0.00022,20.26883]
[1780315905779,36.38,71860.21,1.0,-0.52499,0.00022,20.23161]
[1780315906058,36.38,71860.21,1.0,-0.52499,0.00022,20.23161]
[1780315906473,36.38,71860.21,1.0,-0.52499,0.00022,20.23161]
[1780315906644,36.38,71860.21,1.0,-0.52499,0.00022,20.23161]
[1780315906744,36.38,71842.29,1.0,-0.52885,0.00022,20.21332]
[1780315907193,36.38,71842.29,1.0,-0.52885,0.00022,20.21332]
[1780315907234,36.38,71842.29,1.0,-0.52885,0.00022,20.21332]
[1780315907341,36.38,71842.29,1.0,-0.52885,0.00022,20.21332]
[1780315907425,36.38,71842.29,1.0,-0.52885,0.00022,20.21332]
[1780315907482,36.38,71842.29,1.0,-0.52885,0.00022,20.21332]
[1780315907572,36.38,71842.86,1.0,-0.52873,0.00022,20.21394]
[1780315907935,36.38,71842.86,1.0,-0.52873,0.00022,20.21394]
[1780315907957,36.38,71842.86,1.0,-0.52873,0.00022,20.21394]
[1780315908488,36.38,71842.86,1.0,-0.52873,0.00022,20.21394]
[1780315908528,36.38,71842.86,1.0,-0.52873,0.00022,20.21394]
[1780315908629,36.38,71853.6,1.0,-0.52641,0.00022,20.22509]
[1780315909244,36.38,71853.6,1.0,-0.52641,0.00022,20.22509]
[1780315909304,36.38,71853.6,1.0,-0.52641,0.00022,20.22509]
[1780315909324,36.38,71853.6,1.0,-0.52641,0.00022,20.22509]
[1780315909583,36.39,71852.21,1.0,-0.52671,0.00022,20.22369]
[1780315911463,36.39,71855.37,1.0,-0.52603,0.00022,20.22687]
[1780315911660,36.39,71855.37,1.0,-0.52603,0.00022,20.22687]
[1780315911695,36.39,71844.84,1.0,-0.52829,0.00022,20.21607]
[1780315911984,36.39,71844.84,1.0,-0.52829,0.00022,20.21607]
[1780315912679,36.39,71847.69,1.0,-0.52768,0.00022,20.21907]
[1780315913688,36.39,71847.69,1.0,-0.52768,0.00022,20.21907]
[1780315913750,36.39,71847.69,1.0,-0.52768,0.00022,20.21907]
[1780315913796,36.39,71847.69,1.0,-0.52768,0.00022,20.21907]
[1780315913858,36.39,71847.69,1.0,-0.52768,0.00022,20.21907]
[1780315913809,36.39,71862.47,1.0,-0.52449,0.00022,20.23381]
[1780315914006,36.39,71862.47,1.0,-0.52449,0.00022,20.23381]
[1780315914308,36.39,71862.47,1.0,-0.52449,0.00022,20.23381]
[1780315914678,36.39,71862.47,1.0,-0.52449,0.00022,20.23381]
[1780315914744,36.39,71862.47,1.0,-0.52449,0.00022,20.23381]
[1780315914781,36.39,71862.47,1.0,-0.52449,0.00022,20.23381]
[1780315914784,36.39,71873.26,1.0,-0.52217,0.00022,20.24377]
[1780315915178,36.39,71873.26,1.0,-0.52217,0.00022,20.24377]
[1780315915238,36.39,71873.26,1.0,-0.52217,0.00022,20.24377]
[1780315915250,36.39,71873.26,1.0,-0.52217,0.00022,20.24377]
[1780315915256,36.39,71873.26,1.0,-0.52217,0.00022,20.24377]
[1780315915725,36.39,71873.26,1.0,-0.52217,0.00022,20.24377]
[1780315915811,36.4,71871.08,1.0,-0.52263,0.00022,20.24182]
[1780315915948,36.4,71871.08,1.0,-0.52263,0.00022,20.24182]
[1780315916158,36.4,71871.08,1.0,-0.52263,0.00022,20.24182]
[1780315916381,36.4,71871.08,1.0,-0.52263,0.00022,20.24182]
[1780315916433,36.4,71871.08,1.0,-0.52263,0.00022,20.24182]
[1780315916477,36.4,71871.08,1.0,-0.52263,0.00022,20.24182]
[1780315916508,36.4,71871.08,1.0,-0.52263,0.00022,20.24182]
[1780315916540,36.4,71871.08,1.0,-0.52263,0.00022,20.24182]
[1780315916830,36.4,71864.96,1.0,-0.52395,0.00022,20.23619]
[1780315917141,36.4,71864.96,1.0,-0.52395,0.00022,20.23619]
[1780315917865,36.4,71864.95,1.0,-0.52395,0.00022,20.23619]
[1780315918415,36.4,71864.95,1.0,-0.52395,0.00022,20.23619]
[1780315918637,36.4,71864.66,1.0,-0.52401,0.00022,20.23592]
[1780315919295,36.4,71864.66,1.0,-0.52401,0.00022,20.23592]
[1780315919555,36.4,71864.66,1.0,-0.52401,0.00022,20.23592]
[1780315919602,36.4,71864.66,1.0,-0.52401,0.00022,20.23592]
[1780315919681,36.41,71871.78,1.0,-0.52248,0.00022,20.24247]
[1780315920427,36.41,71871.78,1.0,-0.52248,0.00022,20.24247]
[1780315920529,36.41,71871.78,1.0,-0.52248,0.00022,20.24247]
[1780315920580,36.41,71871.78,1.0,-0.52248,0.00022,20.24247]
[1780315920708,36.41,71871.78,1.0,-0.52248,0.00022,20.24247]
[1780315920755,36.41,71871.78,1.0,-0.52248,0.00022,20.24247]
[1780315920909,36.44,71880.15,1.0,-0.52064,0.00022,20.24986]
[1780315921073,36.44,71880.15,1.0,-0.52064,0.00022,20.24986]
[1780315921179,36.44,71880.15,1.0,-0.52064,0.00022,20.24986]
[1780315921311,36.44,71880.15,1.0,-0.52064,0.00022,20.24986]
[1780315921330,36.44,71880.15,1.0,-0.52064,0.00022,20.24986]
[1780315921784,36.44,71880.15,1.0,-0.52064,0.00022,20.24986]
[1780315921797,36.44,71880.15,1.0,-0.52064,0.00022,20.24986]
[1780315921927,36.48,71905.07,1.0,-0.51525,0.00021,20.26921]
[1780315922143,36.48,71905.07,1.0,-0.51525,0.00021,20.26921]
[1780315922172,36.48,71905.07,1.0,-0.51525,0.00021,20.26921]
[1780315922438,36.48,71905.07,1.0,-0.51525,0.00021,20.26921]
[1780315922582,36.48,71905.07,1.0,-0.51525,0.00021,20.26921]
[1780315922725,36.48,71905.07,1.0,-0.51525,0.00021,20.26921]
[1780315922912,36.48,71905.07,1.0,-0.51525,0.00021,20.26921]
[1780315922786,36.5,71921.45,1.0,-0.51172,0.00021,20.27991]
[1780315923675,36.51,71921.45,1.0,-0.51172,0.00021,20.27991]
[1780315924156,36.51,71921.45,1.0,-0.51172,0.00021,20.27991]
[1780315924682,36.51,71930.31,1.0,-0.50981,0.00021,20.28503]
[1780315927859,36.51,71918.4,1.0,-0.51237,0.00021,20.27805]
[1780315927997,36.51,71918.4,1.0,-0.51237,0.00021,20.27805]
[1780315928308,36.51,71918.4,1.0,-0.51237,0.00021,20.27805]
[1780315928740,36.51,71918.4,1.0,-0.51237,0.00021,20.27805]
[1780315928844,36.51,71875.63,1.0,-0.52155,0.00021,20.24615]
[1780315929798,36.51,71841.17,1.0,-0.52895,0.00021,20.21265]
[1780315930603,36.51,71841.17,1.0,-0.52895,0.00021,20.21265]
[1780315930744,36.51,71841.17,1.0,-0.52895,0.00021,20.21265]
[1780315930754,36.51,71855.44,1.0,-0.52589,0.00021,20.22736]
[1780315931169,36.51,71855.44,1.0,-0.52589,0.00021,20.22736]
[1780315931178,36.51,71855.44,1.0,-0.52589,0.00021,20.22736]
[1780315931526,36.51,71855.44,1.0,-0.52589,0.00021,20.22736]
[1780315931811,36.52,71875.74,1.0,-0.52153,0.00021,20.24625]
[1780315932746,36.52,71875.74,1.0,-0.52153,0.00021,20.24625]
[1780315933570,36.52,71875.74,1.0,-0.52153,0.00021,20.24625]
[1780315933912,36.52,71888.64,1.0,-0.51876,0.00021,20.257]
[1780315934872,36.52,71888.64,1.0,-0.51876,0.00021,20.257]
[1780315934753,36.52,71888.22,1.0,-0.51885,0.00021,20.25666]
[1780315935758,36.52,71873.86,1.0,-0.52193,0.00021,20.24461]
[1780315936766,36.52,71875.55,1.0,-0.52156,0.00021,20.2461]
[1780315937370,36.52,71875.55,1.0,-0.52156,0.00021,20.2461]
[1780315937772,36.52,71875.64,1.0,-0.52154,0.00021,20.24618]
[1780315938780,36.53,71885.76,1.0,-0.51937,0.00021,20.2547]
[1780315939463,36.53,71885.76,1.0,-0.51937,0.00021,20.2547]
[1780315939477,36.53,71885.76,1.0,-0.51937,0.00021,20.2547]
[1780315939791,36.53,71887.35,1.0,-0.51903,0.00021,20.25598]
[1780315940478,36.53,71887.35,1.0,-0.51903,0.00021,20.25598]
[1780315940796,36.53,71880.12,1.0,-0.52058,0.00021,20.25003]
[1780315945832,36.53,71886.73,1.0,-0.51915,0.00021,20.2555]
[1780315946838,36.54,71880.67,1.0,-0.52045,0.00021,20.25051]
[1780315950872,36.55,71888.33,1.0,-0.5188,0.00021,20.2568]
[1780315951001,36.55,71888.33,1.0,-0.5188,0.00021,20.2568]
[1780315951231,36.55,71888.33,1.0,-0.5188,0.00021,20.2568]
[1780315951879,36.55,71897.46,1.0,-0.51685,0.00021,20.25996]
[1780315952956,36.55,71905.81,1.0,-0.51505,0.00021,20.26596]
[1780315953024,36.55,71905.81,1.0,-0.51505,0.00021,20.26596]
[1780315953287,36.55,71905.81,1.0,-0.51505,0.00021,20.26596]
[1780315953352,36.55,71905.81,1.0,-0.51505,0.00021,20.26596]
[1780315953532,36.55,71905.81,1.0,-0.51505,0.00021,20.26596]
[1780315953912,36.55,71905.81,1.0,-0.51505,0.00021,20.26596]
[1780315953939,36.55,71905.81,1.0,-0.51505,0.00021,20.26596]
[1780315953944,36.55,71927.12,1.0,-0.51048,0.00021,20.27941]
[1780315954238,36.55,71927.12,1.0,-0.51048,0.00021,20.27941]
[1780315954857,36.55,71927.12,1.0,-0.51048,0.00021,20.27941]
[1780315954930,36.55,71927.12,1.0,-0.51048,0.00021,20.27941]
[1780315954950,36.56,71933.71,1.0,-0.50906,0.00021,20.28303]
[1780315955041,36.56,71933.71,1.0,-0.50906,0.00021,20.28303]
[1780315955936,36.56,71933.71,1.0,-0.50906,0.00021,20.28303]
[1780315955961,36.56,71933.71,1.0,-0.50906,0.00021,20.28303]
[1780315955909,36.56,71933.71,1.0,-0.50906,0.00021,20.28303]
[1780315955991,36.56,71933.71,1.0,-0.50906,0.00021,20.28303]
[1780315956096,36.56,71933.71,1.0,-0.50906,0.00021,20.28303]
[1780315956191,36.56,71933.71,1.0,-0.50906,0.00021,20.28303]
[1780315956847,36.56,71933.71,1.0,-0.50906,0.00021,20.28303]
[1780315956972,36.56,71939.2,1.0,-0.50788,0.00021,20.28585]
[1780315957034,36.56,71939.2,1.0,-0.50788,0.00021,20.28585]
[1780315957508,36.56,71939.2,1.0,-0.50788,0.00021,20.28585]
[1780315957588,36.56,71939.2,1.0,-0.50788,0.00021,20.28585]
[1780315957923,36.56,71939.64,1.0,-0.50779,0.00021,20.28607]
[1780315958386,36.56,71939.64,1.0,-0.50779,0.00021,20.28607]
[1780315958509,36.56,71939.64,1.0,-0.50779,0.00021,20.28607]
[1780315958929,36.56,71937.6,1.0,-0.50823,0.00021,20.28505]
[1780315959070,36.56,71937.6,1.0,-0.50823,0.00021,20.28505]
[1780315959112,36.56,71937.6,1.0,-0.50823,0.00021,20.28505]
[1780315959550,36.56,71937.6,1.0,-0.50823,0.00021,20.28505]
[1780315959938,36.56,71932.27,1.0,-0.50937,0.00021,20.28226]
[1780315961950,36.56,71911.7,1.0,-0.51378,0.00021,20.26996]
[1780315962033,36.56,71911.7,1.0,-0.51378,0.00021,20.26996]
[1780315962962,36.57,71921.61,1.0,-0.51165,0.00021,20.2762]
[1780315963601,36.57,71921.61,1.0,-0.51165,0.00021,20.2762]
[1780315963969,36.57,71924.01,1.0,-0.51114,0.00021,20.27762]
[1780315964976,36.57,71912.22,1.0,-0.51366,0.00021,20.2703]
[1780315965986,36.57,71906.28,1.0,-0.51494,0.00021,20.26631]
[1780315967996,36.57,71896.33,1.0,-0.51707,0.00021,20.25916]
[1780315969918,36.58,71897.1,1.0,-0.5169,0.00021,20.25974]
[1780315970893,36.58,71896.21,1.0,-0.51709,0.00021,20.25908]
[1780315970947,36.58,71889.81,1.0,-0.51846,0.00021,20.25417]
[1780315971976,36.58,71882.29,1.0,-0.52007,0.00021,20.24809]
[1780315972881,36.58,71882.29,1.0,-0.52007,0.00021,20.24809]
[1780315972893,36.58,71882.29,1.0,-0.52007,0.00021,20.24809]
[1780315972899,36.58,71882.29,1.0,-0.52007,0.00021,20.24809]
[1780315972977,36.58,71887.26,1.0,-0.51901,0.00021,20.25215]
[1780315973980,36.58,71893.5,1.0,-0.51767,0.00021,20.25703]
[1780315974933,36.58,71901.07,1.0,-0.51604,0.00021,20.26266]
[1780315977824,36.59,71907.03,1.0,-0.51476,0.00021,20.26685]
[1780315979903,36.59,71917.98,1.0,-0.51241,0.00021,20.27401]
[1780315984912,36.6,71915.97,1.0,-0.51284,0.00021,20.27275]
[1780315985194,36.6,71919.19,1.0,-0.51215,0.00021,20.27476]
[1780315985926,36.61,71922.83,1.0,-0.51137,0.00021,20.27696]
[1780315986938,36.61,71930.32,1.0,-0.50976,0.00021,20.28123]
[1780315987817,36.61,71930.32,1.0,-0.50976,0.00021,20.28123]
[1780315987946,36.61,71930.32,1.0,-0.50976,0.00021,20.28123]
[1780315987848,36.61,71928.64,1.0,-0.51012,0.00021,20.2803]
[1780315988383,36.61,71928.64,1.0,-0.51012,0.00021,20.2803]
[1780315988488,36.61,71928.64,1.0,-0.51012,0.00021,20.2803]
[1780315988544,36.61,71928.64,1.0,-0.51012,0.00021,20.2803]
[1780315988583,36.61,71928.64,1.0,-0.51012,0.00021,20.2803]
[1780315988740,36.61,71928.64,1.0,-0.51012,0.00021,20.2803]
[1780315988790,36.61,71951.05,1.0,-0.50532,0.00021,20.29135]
[1780315989159,36.61,71951.05,1.0,-0.50532,0.00021,20.29135]
[1780315989610,36.61,71961.92,1.0,-0.50299,0.00021,20.29565]
[1780315990246,36.61,71961.92,1.0,-0.50299,0.00021,20.29565]
[1780315991929,36.61,71963.27,1.0,-0.5027,0.00021,20.29614]
[1780315992709,36.61,71963.27,1.0,-0.5027,0.00021,20.29614]
[1780315992713,36.61,71963.27,1.0,-0.5027,0.00021,20.29614]
[1780315992964,36.61,71963.27,1.0,-0.5027,0.00021,20.29614]
[1780315993002,36.61,71960.02,1.0,-0.5034,0.00021,20.29495]
[1780315997519,36.62,71958.76,1.0,-0.50367,0.00021,20.29447]
[1780315997994,36.62,71949.75,1.0,-0.50559,0.00021,20.29079]
[1780315998887,36.62,71957.93,1.0,-0.50384,0.00021,20.29415]
[1780316002020,36.62,71962.28,1.0,-0.50291,0.00021,20.29578]
[1780316004941,36.63,71955.54,1.0,-0.50435,0.00021,20.29321]
[1780316007051,36.63,71964.24,1.0,-0.50249,0.00021,20.29648]
[1780316009990,36.63,71959.14,1.0,-0.50358,0.00021,20.29462]
[1780316011998,36.63,71950.83,1.0,-0.50536,0.00021,20.2874]
[1780316012967,36.63,71939.94,1.0,-0.50769,0.00021,20.28239]
[1780316013994,36.63,71932.99,1.0,-0.50918,0.00021,20.27883]
[1780316015302,36.64,71932.52,1.0,-0.50928,0.00021,20.27858]
[1780316016073,36.64,71933.04,1.0,-0.50917,0.00021,20.27886]
[1780316017038,36.64,71928.14,1.0,-0.51022,0.00021,20.27618]
[1780316017199,36.64,71928.14,1.0,-0.51022,0.00021,20.27618]
[1780316017661,36.64,71927.26,1.0,-0.5104,0.00021,20.27569]
[1780316019379,36.64,71921.46,1.0,-0.51164,0.00021,20.27231]
[1780316024413,36.65,71925.98,1.0,-0.51067,0.00021,20.27496]
[1780316029617,36.65,71923.35,1.0,-0.51123,0.00021,20.27344]
[1780316029669,36.65,71904.65,1.0,-0.51523,0.00021,20.26142]
[1780316030783,36.66,71899.09,1.0,-0.51642,0.00021,20.25746]
[1780316031651,36.66,71899.09,1.0,-0.51642,0.00021,20.25746]
[1780316032057,36.66,71899.08,1.0,-0.51642,0.00021,20.25746]
[1780316033655,36.66,71899.96,1.0,-0.51623,0.00021,20.2581]
[1780316033677,36.66,71899.96,1.0,-0.51623,0.00021,20.2581]
[1780316033689,36.66,71899.96,1.0,-0.51623,0.00021,20.2581]
[1780316033995,36.66,71903.92,1.0,-0.51538,0.00021,20.26093]
[1780316034194,36.66,71903.92,1.0,-0.51538,0.00021,20.26093]
[1780316034483,36.66,71903.92,1.0,-0.51538,0.00021,20.26093]
[1780316035359,36.66,71903.92,1.0,-0.51538,0.00021,20.26093]
[1780316035956,36.66,71903.92,1.0,-0.51538,0.00021,20.26093]
[1780316036047,36.67,71916.4,1.0,-0.51271,0.00021,20.26923]
[1780316036724,36.67,71916.4,1.0,-0.51271,0.00021,20.26923]
[1780316036737,36.67,71916.4,1.0,-0.51271,0.00021,20.26923]
[1780316037068,36.67,71916.4,1.0,-0.51271,0.00021,20.26923]
[1780316037072,36.67,71930.83,1.0,-0.50962,0.00021,20.27769]
[1780316037661,36.67,71930.83,1.0,-0.50962,0.00021,20.27769]
[1780316037698,36.67,71930.83,1.0,-0.50962,0.00021,20.27769]
[1780316037710,36.67,71934.52,1.0,-0.50883,0.00021,20.27966]
[1780316038619,36.67,71934.52,1.0,-0.50883,0.00021,20.27966]
[1780316038705,36.67,71935.04,1.0,-0.50872,0.00021,20.27993]
[1780316043818,36.68,71936.5,1.0,-0.50841,0.00021,20.28069]
[1780316044045,36.68,71936.5,1.0,-0.50841,0.00021,20.28069]
[1780316044065,36.68,71937.03,1.0,-0.50829,0.00021,20.28096]
[1780316044940,36.68,71948.24,1.0,-0.50589,0.00021,20.28629]
[1780316045153,36.68,71948.24,1.0,-0.50589,0.00021,20.28629]
[1780316045167,36.68,71948.24,1.0,-0.50589,0.00021,20.28629]
[1780316046025,36.68,71951.81,1.0,-0.50513,0.00021,20.28783]
[1780316048071,36.68,71947.06,1.0,-0.50615,0.00021,20.28576]
[1780316049107,36.68,71941.39,1.0,-0.50736,0.00021,20.28312]
[1780316050194,36.68,71940.9,1.0,-0.50746,0.00021,20.28288]
[1780316050546,36.68,71940.9,1.0,-0.50746,0.00021,20.28288]
[1780316051111,36.68,71940.81,1.0,-0.50748,0.00021,20.28284]
[1780316053992,36.68,71938.88,1.0,-0.50789,0.00021,20.28189]
[1780316054056,36.68,71935.07,1.0,-0.50871,0.00021,20.27995]
[1780316055069,36.68,71930.36,1.0,-0.50971,0.00021,20.27744]
[1780316060103,36.69,71930.81,1.0,-0.50962,0.00021,20.27769]
[1780316064211,36.69,71926.4,1.0,-0.51056,0.00021,20.27524]
[1780316064404,36.69,71926.4,1.0,-0.51056,0.00021,20.27524]
[1780316064569,36.69,71926.4,1.0,-0.51056,0.00021,20.27524]
[1780316064879,36.7,71907.02,1.0,-0.5147,0.00021,20.26311]
[1780316066275,36.7,71906.77,1.0,-0.51475,0.00021,20.26294]
[1780316066362,36.7,71906.77,1.0,-0.51475,0.00021,20.26294]
[1780316066991,36.7,71906.77,1.0,-0.51475,0.00021,20.26294]
[1780316067078,36.7,71911.11,1.0,-0.51382,0.00021,20.26586]
[1780316067920,36.7,71911.11,1.0,-0.51382,0.00021,20.26586]
[1780316068109,36.7,71921.07,1.0,-0.51169,0.00021,20.27213]
[1780316069036,36.7,71925.6,1.0,-0.51072,0.00021,20.27479]
[1780316070060,36.7,71930.79,1.0,-0.50961,0.00021,20.27769]
[1780316072036,36.71,71938.3,1.0,-0.50801,0.00021,20.27775]
[1780316072253,36.71,71938.3,1.0,-0.50801,0.00021,20.27775]
[1780316073102,36.71,71944.83,1.0,-0.50661,0.00021,20.28089]
[1780316073522,36.71,71944.83,1.0,-0.50661,0.00021,20.28089]
[1780316074094,36.71,71948.69,1.0,-0.50579,0.00021,20.28263]
[1780316076081,36.71,71948.17,1.0,-0.5059,0.00021,20.2824]
[1780316077112,36.71,71956.0,1.0,-0.50422,0.00021,20.28569]
[1780316077213,36.71,71956.0,1.0,-0.50422,0.00021,20.28569]
[1780316077224,36.71,71956.0,1.0,-0.50422,0.00021,20.28569]
[1780316078029,36.71,71954.7,1.0,-0.5045,0.00021,20.28517]
[1780316078535,36.71,71954.7,1.0,-0.5045,0.00021,20.28517]
[1780316078570,36.71,71954.7,1.0,-0.5045,0.00021,20.28517]
[1780316078598,36.71,71954.7,1.0,-0.5045,0.00021,20.28517]
[1780316079048,36.72,71958.91,1.0,-0.5036,0.00021,20.28682]
[1780316081476,36.72,71958.06,1.0,-0.50378,0.00021,20.28649]
[1780316081826,36.72,71958.06,1.0,-0.50378,0.00021,20.28649]
[1780316086861,36.72,71958.74,1.0,-0.50364,0.00021,20.28675]
[1780316091897,36.72,71961.99,1.0,-0.50294,0.00021,20.28796]
[1780316095993,36.72,71959.76,1.0,-0.50342,0.00021,20.28714]
[1780316096086,36.72,71959.76,1.0,-0.50342,0.00021,20.28714]
[1780316096156,36.72,71959.76,1.0,-0.50342,0.00021,20.28714]
[1780316096161,36.72,71963.62,1.0,-0.50259,0.00021,20.28854]
[1780316096266,36.72,71963.62,1.0,-0.50259,0.00021,20.28854]
[1780316096297,36.72,71963.62,1.0,-0.50259,0.00021,20.28854]
[1780316096359,36.72,71963.62,1.0,-0.50259,0.00021,20.28854]
[1780316096938,36.72,71963.62,1.0,-0.50259,0.00021,20.28854]
[1780316097949,36.72,71971.1,1.0,-0.501,0.00021,20.29102]
[1780316098953,36.72,71965.0,1.0,-0.5023,0.00021,20.28902]
[1780316099867,36.72,71965.0,1.0,-0.5023,0.00021,20.28902]
[1780316099960,36.72,71964.62,1.0,-0.50238,0.00021,20.28889]
[1780316101104,36.72,71977.0,1.0,-0.49974,0.00021,20.29274]
[1780316102981,36.72,71984.98,1.0,-0.49803,0.00021,20.29475]
[1780316103989,36.72,71990.08,1.0,-0.49694,0.00021,20.29584]
[1780316105461,36.72,71990.61,1.0,-0.49683,0.00021,20.29594]
[1780316105475,36.72,71990.61,1.0,-0.49683,0.00021,20.29594]
[1780316106145,36.72,71990.34,1.0,-0.49689,0.00021,20.29589]
[1780316106777,36.72,71990.34,1.0,-0.49689,0.00021,20.29589]
[1780316106892,36.72,71990.34,1.0,-0.49689,0.00021,20.29589]
[1780316107009,36.72,71990.68,1.0,-0.49681,0.00021,20.29595]
[1780316107404,36.72,71990.68,1.0,-0.49681,0.00021,20.29595]
[1780316107642,36.72,71990.68,1.0,-0.49681,0.00021,20.29595]
[1780316107705,36.72,71990.68,1.0,-0.49681,0.00021,20.29595]
[1780316107993,36.72,71990.68,1.0,-0.49681,0.00021,20.29595]
[1780316108159,36.72,71990.68,1.0,-0.49681,0.00021,20.29595]
[1780316108186,36.72,72023.7,1.0,-0.48977,0.00021,20.29923]
[1780316108203,36.72,72023.7,1.0,-0.48977,0.00021,20.29923]
[1780316108775,36.72,72023.7,1.0,-0.48977,0.00021,20.29923]
[1780316108780,36.72,72023.7,1.0,-0.48977,0.00021,20.29923]
[1780316109035,36.72,72023.7,1.0,-0.48977,0.00021,20.29923]
[1780316109568,36.72,72023.7,1.0,-0.48977,0.00021,20.29923]
[1780316109759,36.72,72023.7,1.0,-0.48977,0.00021,20.29923]
[1780316110039,36.72,72031.67,1.0,-0.48806,0.00021,20.29907]
[1780316111098,36.73,72018.25,1.0,-0.49093,0.00021,20.29912]
[1780316111509,36.73,72018.25,1.0,-0.49093,0.00021,20.29912]
[1780316111525,36.73,72018.25,1.0,-0.49093,0.00021,20.29912]
[1780316112102,36.73,72015.33,1.0,-0.49155,0.00021,20.299]
[1780316113777,36.73,72017.3,1.0,-0.49113,0.00021,20.29909]
[1780316114154,36.73,72019.16,1.0,-0.49073,0.00021,20.29915]
[1780316115156,36.73,72014.64,1.0,-0.4917,0.00021,20.29896]
[1780316117169,36.73,72008.48,1.0,-0.49301,0.00021,20.29851]
[1780316122252,36.74,72012.2,1.0,-0.49222,0.00021,20.29881]
[1780316124313,36.74,72012.71,1.0,-0.49211,0.00021,20.29884]
[1780316124499,36.74,72012.71,1.0,-0.49211,0.00021,20.29884]
[1780316124676,36.74,72012.71,1.0,-0.49211,0.00021,20.29884]
[1780316124728,36.74,72012.71,1.0,-0.49211,0.00021,20.29884]
[1780316124964,36.74,72012.71,1.0,-0.49211,0.00021,20.29884]
[1780316124996,36.74,72012.71,1.0,-0.49211,0.00021,20.29884]
[1780316125154,36.74,72019.01,1.0,-0.49077,0.00021,20.29915]
[1780316125215,36.74,72019.01,1.0,-0.49077,0.00021,20.29915]
[1780316125262,36.74,72019.01,1.0,-0.49077,0.00021,20.29915]
[1780316125374,36.74,72019.01,1.0,-0.49077,0.00021,20.29915]
[1780316125414,36.74,72019.01,1.0,-0.49077,0.00021,20.29915]
[1780316126071,36.74,72019.01,1.0,-0.49077,0.00021,20.29915]
[1780316126170,36.74,72025.06,1.0,-0.48948,0.00021,20.29923]
[1780316126288,36.74,72025.06,1.0,-0.48948,0.00021,20.29923]
[1780316127168,36.74,72025.06,1.0,-0.48948,0.00021,20.29923]
[1780316128175,36.74,72016.12,1.0,-0.49138,0.00021,20.29904]
[1780316130313,36.74,72020.02,1.0,-0.49055,0.00021,20.29918]
[1780316131195,36.74,72017.02,1.0,-0.49119,0.00021,20.29521]
[1780316131458,36.74,72017.02,1.0,-0.49119,0.00021,20.29521]
[1780316131478,36.74,72017.02,1.0,-0.49119,0.00021,20.29521]
[1780316132215,36.74,72006.75,1.0,-0.49338,0.00021,20.29447]
[1780316132423,36.74,72006.75,1.0,-0.49338,0.00021,20.29447]
[1780316132793,36.74,72006.75,1.0,-0.49338,0.00021,20.29447]
[1780316133215,36.74,72013.4,1.0,-0.49196,0.00021,20.29502]
[1780316134219,36.74,72017.65,1.0,-0.49106,0.00021,20.29523]
[1780316134275,36.74,72017.65,1.0,-0.49106,0.00021,20.29523]
[1780316134553,36.74,72014.53,1.0,-0.49172,0.00021,20.29509]
[1780316135863,36.74,72010.31,1.0,-0.49262,0.00021,20.2948]
[1780316136526,36.74,72018.94,1.0,-0.49078,0.00021,20.29528]
[1780316138018,36.74,72029.63,1.0,-0.4885,0.00021,20.29528]
[1780316138472,36.74,72034.24,1.0,-0.48752,0.00021,20.29507]
[1780316139258,36.74,72032.44,1.0,-0.4879,0.00021,20.29517]
[1780316143087,36.74,72027.93,1.0,-0.48886,0.00021,20.29532]
[1780316147492,36.73,72027.69,1.0,-0.48891,0.00021,20.29533]
[1780316147969,36.73,72027.69,1.0,-0.48891,0.00021,20.29533]
[1780316148010,36.73,72027.69,1.0,-0.48891,0.00021,20.29533]
[1780316148015,36.73,72021.66,1.0,-0.4902,0.00021,20.29534]
[1780316148557,36.73,72021.66,1.0,-0.4902,0.00021,20.29534]
[1780316149041,36.73,72021.66,1.0,-0.4902,0.00021,20.29534]
[1780316149077,36.73,72021.66,1.0,-0.4902,0.00021,20.29534]
[1780316149177,36.73,72028.15,1.0,-0.48882,0.00021,20.29532]
[1780316150614,36.73,72028.58,1.0,-0.48872,0.00021,20.29531]
[1780316150687,36.73,72026.42,1.0,-0.48918,0.00021,20.29535]
[1780316152838,36.73,72025.29,1.0,-0.48943,0.00021,20.29536]
[1780316153041,36.73,72025.29,1.0,-0.48943,0.00021,20.29536]
[1780316153158,36.73,72021.73,1.0,-0.49019,0.00021,20.29534]
[1780316154184,36.73,72016.28,1.0,-0.49135,0.00021,20.29518]
[1780316156937,36.73,72013.86,1.0,-0.49187,0.00021,20.29505]
[1780316157105,36.73,72015.5,1.0,-0.49152,0.00021,20.29514]
[1780316163228,36.72,72015.13,1.0,-0.49159,0.00021,20.29512]
[1780316168644,36.71,72011.88,1.0,-0.49229,0.00021,20.29492]
[1780316169493,36.71,72009.29,1.0,-0.49284,0.00021,20.29471]
[1780316169632,36.71,72009.29,1.0,-0.49284,0.00021,20.29471]
[1780316170187,36.71,72000.58,1.0,-0.4947,0.00021,20.29374]
[1780316171184,36.71,72000.58,1.0,-0.4947,0.00021,20.29374]
[1780316171248,36.71,71994.51,1.0,-0.496,0.00021,20.29279]
[1780316172736,36.71,71987.43,1.0,-0.49751,0.00021,20.29142]
[1780316173282,36.71,71987.43,1.0,-0.49751,0.00021,20.29142]
[1780316173641,36.71,71987.43,1.0,-0.49751,0.00021,20.29142]
[1780316174202,36.71,71987.53,1.0,-0.49749,0.00021,20.29145]
[1780316177249,36.71,71995.22,1.0,-0.49585,0.00021,20.29292]
[1780316178201,36.71,72003.76,1.0,-0.49402,0.00021,20.29414]
[1780316179476,36.71,72006.06,1.0,-0.49353,0.00021,20.2944]
[1780316180155,36.71,72006.24,1.0,-0.49349,0.00021,20.29442]
[1780316181189,36.7,72011.1,1.0,-0.49246,0.00021,20.29486]
[1780316183199,36.7,72016.24,1.0,-0.49136,0.00021,20.29518]
[1780316186175,36.7,72021.18,1.0,-0.4903,0.00021,20.29534]
[1780316188276,36.7,72019.71,1.0,-0.49062,0.00021,20.2953]
[1780316188286,36.7,72018.43,1.0,-0.49089,0.00021,20.29526]
[1780316189263,36.7,72017.77,1.0,-0.49103,0.00021,20.29524]
[1780316194346,36.7,72019.39,1.0,-0.49069,0.00021,20.29143]
[1780316196224,36.7,72029.47,1.0,-0.48853,0.00021,20.29141]
[1780316198392,36.7,72029.76,1.0,-0.48847,0.00021,20.2914]
[1780316198399,36.7,72029.76,1.0,-0.48847,0.00021,20.2914]
[1780316198688,36.7,72029.76,1.0,-0.48847,0.00021,20.2914]
[1780316203532,36.7,72029.07,1.0,-0.48862,0.00021,20.29143]
[1780316204038,36.7,72010.36,1.0,-0.49262,0.00021,20.29094]
[1780316205235,36.7,71998.97,1.0,-0.49505,0.00021,20.28964]
[1780316206130,36.7,71998.97,1.0,-0.49505,0.00021,20.28964]
[1780316206133,36.7,71994.91,1.0,-0.49592,0.00021,20.289]
[1780316207168,36.7,71985.82,1.0,-0.49786,0.00021,20.28721]
[1780316208267,36.7,71985.82,1.0,-0.49786,0.00021,20.28721]
[1780316208305,36.7,71983.34,1.0,-0.49839,0.00021,20.28663]
[1780316208390,36.7,71983.34,1.0,-0.49839,0.00021,20.28663]
[1780316208396,36.7,71983.34,1.0,-0.49839,0.00021,20.28663]
[1780316209265,36.7,71983.34,1.0,-0.49839,0.00021,20.28663]
[1780316209279,36.7,71983.34,1.0,-0.49839,0.00021,20.28663]
[1780316208759,36.7,71983.34,1.0,-0.49839,0.00021,20.28663]
[1780316210259,36.7,71976.75,1.0,-0.4998,0.00021,20.28494]
[1780316214242,36.7,71990.32,1.0,-0.4969,0.00021,20.28815]
[1780316216250,36.7,71989.72,1.0,-0.49703,0.00021,20.28803]
[1780316219279,36.7,71984.75,1.0,-0.49809,0.00021,20.28696]
[1780316221309,36.7,71976.54,1.0,-0.49984,0.00021,20.28488]
[1780316225287,36.7,71981.57,1.0,-0.49877,0.00021,20.2862]
[1780316230348,36.7,71977.55,1.0,-0.49963,0.00021,20.28516]
[1780316231101,36.7,71977.55,1.0,-0.49963,0.00021,20.28516]
[1780316231188,36.7,71977.55,1.0,-0.49963,0.00021,20.28516]
[1780316231286,36.7,71980.34,1.0,-0.49903,0.00021,20.28589]
[1780316236957,36.71,71978.91,1.0,-0.49934,0.00021,20.28552]
[1780316237461,36.71,71980.56,1.0,-0.49898,0.00021,20.28595]
[1780316237966,36.71,71980.54,1.0,-0.49899,0.00021,20.28594]
[1780316239315,36.71,71973.15,1.0,-0.50057,0.00021,20.28391]
[1780316240006,36.71,71973.15,1.0,-0.50057,0.00021,20.28391]
[1780316240148,36.71,71970.48,1.0,-0.50114,0.00021,20.28309]
[1780316241081,36.71,71981.91,1.0,-0.49869,0.00021,20.28629]
[1780316243580,36.71,71985.7,1.0,-0.49788,0.00021,20.28718]
[1780316244205,36.71,71993.04,1.0,-0.49631,0.00021,20.28867]
[1780316246021,36.71,71992.06,1.0,-0.49652,0.00021,20.28849]
[1780316248890,36.71,71989.31,1.0,-0.49711,0.00021,20.28795]
[1780316248904,36.71,71989.31,1.0,-0.49711,0.00021,20.28795]
[1780316249310,36.71,71989.56,1.0,-0.49706,0.00021,20.288]
[1780316255085,36.7,71986.99,1.0,-0.49761,0.00021,20.2836]
[1780316259113,36.7,71995.91,1.0,-0.4957,0.00021,20.2853]
[1780316259957,36.7,71995.91,1.0,-0.4957,0.00021,20.2853]
[1780316260291,36.7,71997.58,1.0,-0.49535,0.00021,20.28556]
[1780316265296,36.7,71999.88,1.0,-0.49486,0.00021,20.2859]
[1780316270313,36.7,72001.58,1.0,-0.49449,0.00021,20.28614]
[1780316275297,36.69,72001.68,1.0,-0.49447,0.00021,20.28615]
[1780316275354,36.69,72001.68,1.0,-0.49447,0.00021,20.28615]
[1780316275364,36.69,72001.68,1.0,-0.49447,0.00021,20.28615]
[1780316276231,36.69,72002.88,1.0,-0.49422,0.00021,20.2863]
[1780316280259,36.69,72009.36,1.0,-0.49283,0.00021,20.28699]
[1780316285293,36.69,72010.33,1.0,-0.49262,0.00021,20.28707]
[1780316290328,36.68,72010.97,1.0,-0.49249,0.00021,20.28712]
[1780316295364,36.67,72012.32,1.0,-0.4922,0.00021,20.28722]
[1780316300402,36.67,72012.89,1.0,-0.49208,0.00021,20.28726]
[1780316302414,36.67,72019.59,1.0,-0.49064,0.00021,20.28757]
[1780316303421,36.67,72027.07,1.0,-0.48904,0.00021,20.2876]
[1780316305070,36.67,72015.97,1.0,-0.49142,0.00021,20.28743]
[1780316305566,36.67,72015.97,1.0,-0.49142,0.00021,20.28743]
[1780316305858,36.67,72015.97,1.0,-0.49142,0.00021,20.28743]
[1780316306216,36.67,72015.97,1.0,-0.49142,0.00021,20.28743]
[1780316306244,36.67,71978.98,1.0,-0.49933,0.00021,20.28167]
[1780316306965,36.67,71978.98,1.0,-0.49933,0.00021,20.28167]
[1780316307175,36.67,71978.98,1.0,-0.49933,0.00021,20.28167]
[1780316307433,36.66,71949.03,1.0,-0.50574,0.00021,20.27116]
[1780316308238,36.66,71949.03,1.0,-0.50574,0.00021,20.27116]
[1780316308405,36.66,71949.03,1.0,-0.50574,0.00021,20.27116]
[1780316308416,36.66,71949.03,1.0,-0.50574,0.00021,20.27116]
[1780316308340,36.66,71943.63,1.0,-0.5069,0.00021,20.26871]
[1780316308778,36.66,71943.63,1.0,-0.5069,0.00021,20.26871]
[1780316309151,36.66,71943.63,1.0,-0.5069,0.00021,20.26871]
[1780316309380,36.66,71943.63,1.0,-0.5069,0.00021,20.26871]
[1780316309192,36.66,71945.34,1.0,-0.50653,0.00021,20.26951]
[1780316309706,36.66,71945.34,1.0,-0.50653,0.00021,20.26951]
[1780316309707,36.66,71945.34,1.0,-0.50653,0.00021,20.26951]
[1780316309743,36.66,71945.34,1.0,-0.50653,0.00021,20.26951]
[1780316309803,36.66,71945.34,1.0,-0.50653,0.00021,20.26951]
[1780316309845,36.66,71965.34,1.0,-0.50225,0.00021,20.27754]
[1780316310586,36.66,71965.34,1.0,-0.50225,0.00021,20.27754]
[1780316311419,36.66,71971.76,1.0,-0.50088,0.00021,20.27575]
[1780316314425,36.66,71956.88,1.0,-0.50407,0.00021,20.27056]
[1780316314847,36.66,71956.88,1.0,-0.50407,0.00021,20.27056]
[1780316315331,36.66,71953.82,1.0,-0.50472,0.00021,20.26933]
[1780316318674,36.66,71953.57,1.0,-0.50478,0.00021,20.26922]
[1780316319437,36.66,71953.47,1.0,-0.5048,0.00021,20.26918]
[1780316320372,36.66,71948.21,1.0,-0.50592,0.00021,20.26693]
[1780316321958,36.66,71946.05,1.0,-0.50639,0.00021,20.26596]
[1780316322080,36.66,71946.05,1.0,-0.50639,0.00021,20.26596]
[1780316322263,36.66,71946.05,1.0,-0.50639,0.00021,20.26596]
[1780316322296,36.66,71946.05,1.0,-0.50639,0.00021,20.26596]
[1780316322428,36.66,71946.05,1.0,-0.50639,0.00021,20.26596]
[1780316322356,36.66,71945.22,1.0,-0.50656,0.00021,20.26558]
[1780316322464,36.66,71945.22,1.0,-0.50656,0.00021,20.26558]
[1780316323701,36.66,71945.22,1.0,-0.50656,0.00021,20.26558]
[1780316323773,36.66,71963.25,1.0,-0.5027,0.00021,20.27294]
[1780316324585,36.66,71963.2,1.0,-0.50271,0.00021,20.27292]
[1780316328005,36.66,71966.69,1.0,-0.50197,0.00021,20.27413]
[1780316328077,36.66,71967.78,1.0,-0.50173,0.00021,20.27449]
[1780316329222,36.66,71967.78,1.0,-0.50173,0.00021,20.27449]
[1780316329398,36.66,71968.3,1.0,-0.50162,0.00021,20.27466]
[1780316334653,36.66,71965.89,1.0,-0.50214,0.00021,20.27386]
[1780316340212,36.65,71966.28,1.0,-0.50206,0.00021,20.27399]
[1780316340389,36.65,71970.04,1.0,-0.50125,0.00021,20.27522]
[1780316340965,36.65,71970.04,1.0,-0.50125,0.00021,20.27522]
[1780316341019,36.65,71970.04,1.0,-0.50125,0.00021,20.27522]
[1780316341119,36.65,71989.28,1.0,-0.49713,0.00021,20.28021]
[1780316341541,36.65,71989.28,1.0,-0.49713,0.00021,20.28021]
[1780316341613,36.65,71989.28,1.0,-0.49713,0.00021,20.28021]
[1780316341701,36.65,71989.42,1.0,-0.4971,0.00021,20.28024]
[1780316342777,36.65,71989.42,1.0,-0.4971,0.00021,20.28024]
[1780316343030,36.65,71989.42,1.0,-0.4971,0.00021,20.28024]
[1780316343115,36.65,71989.55,1.0,-0.49707,0.00021,20.28027]
[1780316346405,36.65,71984.06,1.0,-0.49825,0.00021,20.27907]
[1780316346540,36.65,71984.06,1.0,-0.49825,0.00021,20.27907]
[1780316347399,36.65,71984.06,1.0,-0.49825,0.00021,20.27907]
[1780316347412,36.65,71984.06,1.0,-0.49825,0.00021,20.27907]
[1780316347468,36.65,71984.06,1.0,-0.49825,0.00021,20.27907]
[1780316347411,36.65,71982.29,1.0,-0.49863,0.00021,20.27865]
[1780316347568,36.65,71982.29,1.0,-0.49863,0.00021,20.27865]
[1780316347848,36.65,71983.12,1.0,-0.49845,0.00021,20.27885]
[1780316349345,36.65,71983.12,1.0,-0.49845,0.00021,20.27885]
[1780316349398,36.65,71983.12,1.0,-0.49845,0.00021,20.27885]
[1780316349455,36.65,71979.76,1.0,-0.49917,0.00021,20.27801]
[1780316349606,36.65,71979.76,1.0,-0.49917,0.00021,20.27801]
[1780316349802,36.65,71979.76,1.0,-0.49917,0.00021,20.27801]
[1780316349809,36.65,71979.76,1.0,-0.49917,0.00021,20.27801]
[1780316350248,36.65,71988.6,1.0,-0.49728,0.00021,20.28007]
[1780316350861,36.65,71988.6,1.0,-0.49728,0.00021,20.28007]
[1780316350902,36.65,71988.6,1.0,-0.49728,0.00021,20.28007]
[1780316350953,36.65,71988.6,1.0,-0.49728,0.00021,20.28007]
[1780316351044,36.65,71988.6,1.0,-0.49728,0.00021,20.28007]
[1780316351212,36.66,72000.29,1.0,-0.49477,0.00021,20.2821]
[1780316351984,36.66,72000.29,1.0,-0.49477,0.00021,20.2821]
[1780316352240,36.66,72010.37,1.0,-0.49262,0.00021,20.2832]
[1780316352859,36.66,72021.91,1.0,-0.49015,0.00021,20.28374]
[1780316354390,36.66,72022.96,1.0,-0.48992,0.00021,20.28375]
[1780316355126,36.66,72022.96,1.0,-0.48992,0.00021,20.28375]
[1780316355340,36.66,72021.8,1.0,-0.49017,0.00021,20.28374]
[1780316355915,36.66,72038.07,1.0,-0.48669,0.00021,20.28319]
[1780316357918,36.66,72038.04,1.0,-0.4867,0.00021,20.28319]
[1780316358481,36.66,72038.27,1.0,-0.48665,0.00021,20.28317]
[1780316358688,36.66,72038.27,1.0,-0.48665,0.00021,20.28317]
[1780316363837,36.65,72039.52,1.0,-0.48638,0.00021,20.28306]
[1780316364082,36.65,72039.52,1.0,-0.48638,0.00021,20.28306]
[1780316364412,36.65,72038.4,1.0,-0.48662,0.00021,20.28316]
[1780316367485,36.65,72034.01,1.0,-0.48756,0.00021,20.28347]
[1780316372282,36.65,72036.8,1.0,-0.48696,0.00021,20.27942]
[1780316372378,36.65,72030.96,1.0,-0.48821,0.00021,20.27975]
[1780316373440,36.65,72025.94,1.0,-0.48929,0.00021,20.27988]
[1780316374896,36.65,72026.05,1.0,-0.48926,0.00021,20.27988]
[1780316375494,36.65,72023.75,1.0,-0.48975,0.00021,20.27989]
[1780316380503,36.64,72011.76,1.0,-0.49232,0.00021,20.27944]
[1780316382449,36.64,72009.14,1.0,-0.49288,0.00021,20.27923]
[1780316384924,36.65,72006.31,1.0,-0.49349,0.00021,20.27896]
[1780316385004,36.65,72006.31,1.0,-0.49349,0.00021,20.27896]
[1780316385135,36.65,72006.31,1.0,-0.49349,0.00021,20.27896]
[1780316385428,36.65,71998.31,1.0,-0.4952,0.00021,20.27794]
[1780316386112,36.65,71998.31,1.0,-0.4952,0.00021,20.27794]
[1780316386209,36.65,71989.85,1.0,-0.49701,0.00021,20.27646]
[1780316387073,36.65,71983.96,1.0,-0.49827,0.00021,20.27518]
[1780316388662,36.65,71983.84,1.0,-0.4983,0.00021,20.27515]
[1780316388671,36.65,71983.84,1.0,-0.4983,0.00021,20.27515]
[1780316393178,36.65,71982.25,1.0,-0.49864,0.00021,20.27477]
[1780316393424,36.65,71984.21,1.0,-0.49822,0.00021,20.27524]
[1780316394534,36.65,72000.74,1.0,-0.49468,0.00021,20.27829]
[1780316396518,36.65,72004.54,1.0,-0.49387,0.00021,20.27877]
[1780316397042,36.65,72004.54,1.0,-0.49387,0.00021,20.27877]
[1780316397063,36.65,72004.54,1.0,-0.49387,0.00021,20.27877]
[1780316397126,36.65,72004.54,1.0,-0.49387,0.00021,20.27877]
[1780316397143,36.65,72004.58,1.0,-0.49386,0.00021,20.27877]
[1780316402213,36.66,72004.7,1.0,-0.49383,0.00021,20.27879]
[1780316402422,36.66,72000.8,1.0,-0.49467,0.00021,20.2783]
[1780316404494,36.66,72006.19,1.0,-0.49351,0.00021,20.27895]
[1780316406577,36.66,72009.48,1.0,-0.49281,0.00021,20.27926]
[1780316406589,36.66,72009.48,1.0,-0.49281,0.00021,20.27926]
[1780316407515,36.66,72010.77,1.0,-0.49253,0.00021,20.27937]
[1780316408178,36.66,72010.77,1.0,-0.49253,0.00021,20.27937]
[1780316408499,36.66,72010.77,1.0,-0.49253,0.00021,20.27937]
[1780316408491,36.66,72015.22,1.0,-0.49158,0.00021,20.27966]
[1780316408777,36.66,72015.22,1.0,-0.49158,0.00021,20.27966]
[1780316408969,36.66,72015.22,1.0,-0.49158,0.00021,20.27966]
[1780316409118,36.66,72015.22,1.0,-0.49158,0.00021,20.27966]
[1780316409202,36.66,72015.22,1.0,-0.49158,0.00021,20.27966]
[1780316410207,36.66,72031.83,1.0,-0.48803,0.00021,20.27971]
[1780316411211,36.66,72031.83,1.0,-0.48803,0.00021,20.27971]
[1780316411294,36.66,72028.45,1.0,-0.48875,0.00021,20.27983]
[1780316417390,36.66,72029.33,1.0,-0.48856,0.00021,20.27981]
[1780316417447,36.66,72032.85,1.0,-0.48781,0.00021,20.27966]
[1780316422483,36.66,72032.97,1.0,-0.48778,0.00021,20.27966]
[1780316423366,36.66,72034.15,1.0,-0.48753,0.00021,20.27959]
[1780316423374,36.66,72034.15,1.0,-0.48753,0.00021,20.27959]
[1780316423505,36.66,72033.68,1.0,-0.48763,0.00021,20.27962]
[1780316425350,36.66,72034.12,1.0,-0.48754,0.00021,20.2796]
[1780316425525,36.66,72040.57,1.0,-0.48616,0.00021,20.2791]
[1780316425632,36.66,72040.57,1.0,-0.48616,0.00021,20.2791]
[1780316425920,36.66,72040.57,1.0,-0.48616,0.00021,20.2791]
[1780316425938,36.66,72040.57,1.0,-0.48616,0.00021,20.2791]
[1780316426150,36.66,72040.57,1.0,-0.48616,0.00021,20.2791]
[1780316426230,36.66,72040.57,1.0,-0.48616,0.00021,20.2791]
[1780316426346,36.66,72040.57,1.0,-0.48616,0.00021,20.2791]
[1780316426429,36.66,72040.57,1.0,-0.48616,0.00021,20.2791]
[1780316426443,36.66,72046.16,1.0,-0.48496,0.00021,20.27847]
[1780316426635,36.66,72046.16,1.0,-0.48496,0.00021,20.27847]
[1780316426893,36.66,72046.16,1.0,-0.48496,0.00021,20.27847]
[1780316426961,36.66,72046.16,1.0,-0.48496,0.00021,20.27847]
[1780316427660,36.66,72049.95,1.0,-0.48415,0.00021,20.27794]
[1780316427707,36.66,72049.95,1.0,-0.48415,0.00021,20.27794]
[1780316428232,36.66,72049.95,1.0,-0.48415,0.00021,20.27794]
[1780316428543,36.66,72061.02,1.0,-0.48179,0.00021,20.27592]
[1780316429484,36.66,72061.02,1.0,-0.48179,0.00021,20.27592]
[1780316429561,36.66,72064.84,1.0,-0.48097,0.00021,20.27505]
[1780316429671,36.66,72064.84,1.0,-0.48097,0.00021,20.27505]
[1780316429965,36.66,72064.84,1.0,-0.48097,0.00021,20.27505]
[1780316430407,36.66,72069.64,1.0,-0.47994,0.00021,20.27385]
[1780316430966,36.66,72069.64,1.0,-0.47994,0.00021,20.27385]
[1780316431069,36.66,72069.64,1.0,-0.47994,0.00021,20.27385]
[1780316431233,36.66,72069.64,1.0,-0.47994,0.00021,20.27385]
[1780316431354,36.66,72069.64,1.0,-0.47994,0.00021,20.27385]
[1780316431462,36.66,72069.64,1.0,-0.47994,0.00021,20.27385]
[1780316431486,36.66,72097.25,1.0,-0.47405,0.00021,20.26043]
[1780316431921,36.66,72097.25,1.0,-0.47405,0.00021,20.26043]
[1780316432107,36.66,72097.25,1.0,-0.47405,0.00021,20.26043]
[1780316432321,36.66,72097.25,1.0,-0.47405,0.00021,20.26043]
[1780316432404,36.66,72108.5,1.0,-0.47165,0.00021,20.25527]
[1780316433335,36.66,72108.5,1.0,-0.47165,0.00021,20.25527]
[1780316433346,36.66,72108.5,1.0,-0.47165,0.00021,20.25527]
[1780316433352,36.66,72108.5,1.0,-0.47165,0.00021,20.25527]
[1780316433492,36.66,72108.5,1.0,-0.47165,0.00021,20.25527]
[1780316433542,36.66,72103.68,1.0,-0.47268,0.00021,20.25757]
[1780316433662,36.66,72103.68,1.0,-0.47268,0.00021,20.25757]
[1780316434435,36.66,72109.13,1.0,-0.47151,0.00021,20.25496]
[1780316436392,36.66,72119.29,1.0,-0.46935,0.00021,20.24963]
[1780316439577,36.66,72129.09,1.0,-0.46726,0.00021,20.24392]
[1780316440470,36.66,72129.09,1.0,-0.46726,0.00021,20.24392]
[1780316440516,36.66,72130.07,1.0,-0.46705,0.00021,20.24332]
[1780316441287,36.66,72130.07,1.0,-0.46705,0.00021,20.24332]
[1780316441320,36.66,72130.07,1.0,-0.46705,0.00021,20.24332]
[1780316441427,36.66,72130.07,1.0,-0.46705,0.00021,20.24332]
[1780316441530,36.66,72131.12,1.0,-0.46683,0.00021,20.24267]
[1780316442316,36.66,72131.12,1.0,-0.46683,0.00021,20.24267]
[1780316442432,36.66,72131.12,1.0,-0.46683,0.00021,20.24267]
[1780316442489,36.66,72130.41,1.0,-0.46698,0.00021,20.24311]
[1780316444125,36.66,72130.41,1.0,-0.46698,0.00021,20.24311]
[1780316444446,36.66,72132.69,1.0,-0.46649,0.00021,20.24168]
[1780316444806,36.66,72132.69,1.0,-0.46649,0.00021,20.24168]
[1780316446653,36.66,72128.28,1.0,-0.46743,0.00021,20.24441]
[1780316448474,36.66,72123.46,1.0,-0.46846,0.00021,20.24727]
[1780316449487,36.66,72123.46,1.0,-0.46846,0.00021,20.24727]
[1780316449520,36.66,72112.75,1.0,-0.47074,0.00021,20.25313]
[1780316451556,36.66,72109.63,1.0,-0.47141,0.00021,20.25471]
[1780316453525,36.66,72114.27,1.0,-0.47042,0.00021,20.25233]
[1780316457572,36.65,72118.91,1.0,-0.46943,0.00021,20.24983]
[1780316462591,36.65,72121.37,1.0,-0.4689,0.00021,20.24844]
[1780316463596,36.65,72121.37,1.0,-0.4689,0.00021,20.24844]
[1780316463625,36.65,72121.37,1.0,-0.4689,0.00021,20.24844]
[1780316465599,36.65,72105.03,1.0,-0.47238,0.00021,20.25692]
[1780316466607,36.65,72110.26,1.0,-0.47127,0.00021,20.25437]
[1780316467138,36.65,72110.26,1.0,-0.47127,0.00021,20.25437]
[1780316467614,36.65,72109.12,1.0,-0.47151,0.00021,20.25494]
[1780316471539,36.63,72116.43,1.0,-0.46994,0.00021,20.25113]
[1780316476578,36.61,72113.32,1.0,-0.47059,0.00021,20.25274]
[1780316479657,36.59,72107.23,1.0,-0.47188,0.00021,20.25576]
[1780316480686,36.6,72112.0,1.0,-0.47087,0.00021,20.25339]
[1780316482673,36.61,72117.6,1.0,-0.46968,0.00021,20.25045]
[1780316483673,36.61,72110.89,1.0,-0.47111,0.00021,20.25399]
[1780316486695,36.61,72104.15,1.0,-0.47255,0.00021,20.25727]
[1780316488715,36.6,72108.68,1.0,-0.47158,0.00021,20.25508]
[1780316489479,36.6,72114.22,1.0,-0.4704,0.00021,20.25225]
[1780316489744,36.6,72114.22,1.0,-0.4704,0.00021,20.25225]
[1780316489782,36.6,72114.22,1.0,-0.4704,0.00021,20.25225]
[1780316489977,36.6,72114.22,1.0,-0.4704,0.00021,20.25225]
[1780316490606,36.6,72118.7,1.0,-0.46944,0.00021,20.24983]
[1780316491476,36.6,72118.7,1.0,-0.46944,0.00021,20.24983]
[1780316491532,36.6,72137.08,1.0,-0.46552,0.00021,20.23482]
[1780316491858,36.6,72137.08,1.0,-0.46552,0.00021,20.23482]
[1780316491964,36.6,72137.08,1.0,-0.46552,0.00021,20.23482]
[1780316492414,36.6,72137.08,1.0,-0.46552,0.00021,20.23482]
[1780316492431,36.6,72137.08,1.0,-0.46552,0.00021,20.23482]
[1780316492444,36.6,72137.08,1.0,-0.46552,0.00021,20.23482]
[1780316492626,36.6,72137.08,1.0,-0.46552,0.00021,20.23482]
[1780316492496,36.6,72147.67,1.0,-0.46326,0.00021,20.22751]
[1780316492719,36.6,72147.67,1.0,-0.46326,0.00021,20.22751]
[1780316493229,36.6,72147.67,1.0,-0.46326,0.00021,20.22751]
[1780316493606,36.61,72148.27,1.0,-0.46313,0.00021,20.22709]
[1780316495335,36.61,72153.42,1.0,-0.46204,0.00021,20.22329]
[1780316499399,36.61,72157.02,1.0,-0.46127,0.00021,20.22054]
[1780316499635,36.61,72161.8,1.0,-0.46025,0.00021,20.21677]
[1780316503294,36.61,72164.36,1.0,-0.4597,0.00021,20.21469]
[1780316503424,36.61,72164.36,1.0,-0.4597,0.00021,20.21469]
[1780316504305,36.6,72167.26,1.0,-0.45909,0.00021,20.21229]
[1780316504379,36.6,72170.4,1.0,-0.45842,0.00021,20.20964]
[1780316505231,36.6,72193.67,1.0,-0.45347,0.00021,20.18825]
[1780316505845,36.6,72193.67,1.0,-0.45347,0.00021,20.18825]
[1780316506261,36.6,72193.67,1.0,-0.45347,0.00021,20.18825]
[1780316506456,36.6,72193.67,1.0,-0.45347,0.00021,20.18825]
[1780316506523,36.61,72195.55,1.0,-0.45307,0.00021,20.18641]
[1780316507470,36.61,72195.55,1.0,-0.45307,0.00021,20.18641]
[1780316507978,36.61,72192.82,1.0,-0.45366,0.00021,20.18913]
[1780316508143,36.61,72192.82,1.0,-0.45366,0.00021,20.18913]
[1780316508292,36.61,72192.82,1.0,-0.45366,0.00021,20.18913]
[1780316508583,36.61,72192.82,1.0,-0.45366,0.00021,20.18913]
[1780316508639,36.61,72191.24,1.0,-0.454,0.00021,20.1907]
[1780316508755,36.61,72191.24,1.0,-0.454,0.00021,20.1907]
[1780316508835,36.61,72191.24,1.0,-0.454,0.00021,20.1907]
[1780316508852,36.61,72191.24,1.0,-0.454,0.00021,20.1907]
[1780316508939,36.61,72191.24,1.0,-0.454,0.00021,20.1907]
[1780316509402,36.61,72191.24,1.0,-0.454,0.00021,20.1907]
[1780316509495,36.61,72191.24,1.0,-0.454,0.00021,20.1907]
[1780316509514,36.61,72191.24,1.0,-0.454,0.00021,20.1907]
[1780316509677,36.62,72173.47,1.0,-0.45778,0.00021,20.20707]
[1780316509688,36.62,72173.47,1.0,-0.45778,0.00021,20.20707]
[1780316510042,36.62,72173.47,1.0,-0.45778,0.00021,20.20707]
[1780316510083,36.62,72173.47,1.0,-0.45778,0.00021,20.20707]
[1780316510221,36.62,72173.47,1.0,-0.45778,0.00021,20.20707]
[1780316510461,36.62,72173.47,1.0,-0.45778,0.00021,20.20707]
[1780316510527,36.62,72171.69,1.0,-0.45816,0.00021,20.20862]
[1780316510926,36.62,72171.69,1.0,-0.45816,0.00021,20.20862]
[1780316511204,36.62,72163.11,1.0,-0.45998,0.00021,20.21577]
[1780316512918,36.62,72163.38,1.0,-0.45993,0.00021,20.21555]
[1780316513009,36.62,72156.53,1.0,-0.46138,0.00021,20.22096]
[1780316514021,36.62,72156.53,1.0,-0.46138,0.00021,20.22096]
[1780316515422,36.62,72154.79,1.0,-0.46175,0.00021,20.22229]
[1780316515430,36.62,72154.79,1.0,-0.46175,0.00021,20.22229]
[1780316515536,36.62,72154.79,1.0,-0.46175,0.00021,20.22229]
[1780316515654,36.62,72154.79,1.0,-0.46175,0.00021,20.22229]
[1780316515592,36.62,72154.05,1.0,-0.46191,0.00021,20.22285]
[1780316517116,36.62,72161.48,1.0,-0.46033,0.00021,20.21707]
[1780316517867,36.62,72161.48,1.0,-0.46033,0.00021,20.21707]
[1780316518683,36.62,72161.48,1.0,-0.46033,0.00021,20.21707]
[1780316518053,36.62,72161.84,1.0,-0.46025,0.00021,20.21678]
[1780316519060,36.62,72162.35,1.0,-0.46014,0.00021,20.21637]
[1780316520838,36.62,72162.26,1.0,-0.46016,0.00021,20.21645]
[1780316521085,36.62,72160.85,1.0,-0.46046,0.00021,20.21758]
[1780316525361,36.62,72154.84,1.0,-0.46174,0.00021,20.22225]
[1780316528142,36.62,72149.57,1.0,-0.46286,0.00021,20.22617]
[1780316529566,36.62,72149.57,1.0,-0.46286,0.00021,20.22617]
[1780316529592,36.62,72149.57,1.0,-0.46286,0.00021,20.22617]
[1780316529667,36.61,72141.89,1.0,-0.4645,0.00021,20.23161]
[1780316530666,36.61,72133.43,1.0,-0.4663,0.00021,20.23721]
[1780316531697,36.61,72136.84,1.0,-0.46557,0.00021,20.235]
[1780316532230,36.61,72136.84,1.0,-0.46557,0.00021,20.235]
[1780316532243,36.61,72136.84,1.0,-0.46557,0.00021,20.235]
[1780316532332,36.61,72138.16,1.0,-0.46529,0.00021,20.23413]
[1780316532723,36.61,72138.16,1.0,-0.46529,0.00021,20.23413]
[1780316532886,36.61,72138.16,1.0,-0.46529,0.00021,20.23413]
[1780316533716,36.61,72138.37,1.0,-0.46525,0.00021,20.23399]
[1780316533876,36.61,72138.37,1.0,-0.46525,0.00021,20.23399]
[1780316533880,36.61,72138.37,1.0,-0.46525,0.00021,20.23399]
[1780316534363,36.61,72129.54,1.0,-0.46713,0.00021,20.23965]
[1780316536200,36.61,72124.04,1.0,-0.4683,0.00021,20.24294]
[1780316537152,36.61,72124.04,1.0,-0.4683,0.00021,20.24294]
[1780316537226,36.61,72124.04,1.0,-0.4683,0.00021,20.24294]
[1780316537237,36.61,72123.95,1.0,-0.46832,0.00021,20.243]
[1780316539080,36.61,72123.95,1.0,-0.46832,0.00021,20.243]
[1780316539189,36.61,72123.95,1.0,-0.46832,0.00021,20.243]
[1780316539271,36.61,72123.95,1.0,-0.46832,0.00021,20.243]
[1780316539306,36.61,72123.95,1.0,-0.46832,0.00021,20.243]
[1780316539866,36.61,72122.45,1.0,-0.46864,0.00021,20.24387]
[1780316540611,36.61,72122.45,1.0,-0.46864,0.00021,20.24387]
[1780316540709,36.61,72117.82,1.0,-0.46963,0.00021,20.24646]
[1780316542545,36.61,72103.13,1.0,-0.47277,0.00021,20.25387]
[1780316542852,36.61,72103.13,1.0,-0.47277,0.00021,20.25387]
[1780316543037,36.61,72103.13,1.0,-0.47277,0.00021,20.25387]
[1780316543547,36.61,72101.49,1.0,-0.47312,0.00021,20.25462]
[1780316543943,36.61,72101.49,1.0,-0.47312,0.00021,20.25462]
[1780316546530,36.61,72095.48,1.0,-0.4744,0.00021,20.25723]
[1780316546705,36.61,72092.98,1.0,-0.47494,0.00021,20.25826]
[1780316547620,36.61,72092.98,1.0,-0.47494,0.00021,20.25826]
[1780316547722,36.61,72091.52,1.0,-0.47525,0.00021,20.25884]
[1780316547762,36.61,72091.52,1.0,-0.47525,0.00021,20.25884]
[1780316552317,36.61,72106.82,1.0,-0.47198,0.00021,20.24825]
[1780316553676,36.61,72103.04,1.0,-0.47278,0.00021,20.25003]
[1780316559365,36.61,72099.67,1.0,-0.4735,0.00021,20.25155]
[1780316564400,36.61,72099.73,1.0,-0.47349,0.00021,20.25153]
[1780316569435,36.61,72097.36,1.0,-0.474,0.00021,20.25256]
[1780316571353,36.61,72096.62,1.0,-0.47416,0.00021,20.25287]
[1780316573464,36.62,72089.66,1.0,-0.47565,0.00021,20.25569]
[1780316574471,36.62,72080.74,1.0,-0.47755,0.00021,20.25887]
[1780316577495,36.61,72078.75,1.0,-0.47798,0.00021,20.25952]
[1780316579242,36.61,72077.86,1.0,-0.47817,0.00021,20.2598]
[1780316579403,36.61,72077.86,1.0,-0.47817,0.00021,20.2598]
[1780316579430,36.61,72077.86,1.0,-0.47817,0.00021,20.2598]
[1780316579441,36.61,72077.86,1.0,-0.47817,0.00021,20.2598]
[1780316579728,36.61,72064.28,1.0,-0.48107,0.00021,20.26354]
[1780316581450,36.61,72064.28,1.0,-0.48107,0.00021,20.26354]
[1780316581743,36.62,72065.68,1.0,-0.48077,0.00021,20.2632]
[1780316582739,36.62,72065.68,1.0,-0.48077,0.00021,20.2632]
[1780316582751,36.62,72065.68,1.0,-0.48077,0.00021,20.2632]
[1780316582825,36.62,72066.91,1.0,-0.48051,0.00021,20.2629]
[1780316583535,36.62,72066.91,1.0,-0.48051,0.00021,20.2629]
[1780316585631,36.62,72076.38,1.0,-0.47849,0.00021,20.26027]
[1780316588572,36.63,72080.68,1.0,-0.47757,0.00021,20.2589]
[1780316590195,36.63,72080.69,1.0,-0.47757,0.00021,20.2589]
[1780316592200,36.63,72080.3,1.0,-0.47765,0.00021,20.25903]
[1780316592718,36.63,72083.2,1.0,-0.47703,0.00021,20.25806]
[1780316597767,36.64,72082.36,1.0,-0.47721,0.00021,20.25835]
[1780316602778,36.65,72086.47,1.0,-0.47634,0.00021,20.25691]
[1780316605738,36.65,72081.77,1.0,-0.47735,0.00021,20.25857]
[1780316610761,36.66,72081.43,1.0,-0.47742,0.00021,20.25868]
[1780316615786,36.67,72078.63,1.0,-0.47802,0.00021,20.25573]
[1780316620838,36.68,72079.16,1.0,-0.47791,0.00021,20.25557]
[1780316625863,36.69,72078.31,1.0,-0.47809,0.00021,20.25585]
[1780316627824,36.69,72083.8,1.0,-0.47692,0.00021,20.25403]
[1780316629937,36.69,72087.54,1.0,-0.47612,0.00021,20.25269]
[1780316630783,36.7,72089.41,1.0,-0.47573,0.00021,20.252]
[1780316631741,36.7,72094.41,1.0,-0.47466,0.00021,20.25003]
[1780316636741,36.7,72093.52,1.0,-0.47485,0.00021,20.25039]
[1780316641808,36.7,72093.12,1.0,-0.47494,0.00021,20.25056]
[1780316643630,36.7,72094.46,1.0,-0.47465,0.00021,20.25001]
[1780316643752,36.7,72094.46,1.0,-0.47465,0.00021,20.25001]
[1780316643730,36.7,72103.44,1.0,-0.47274,0.00021,20.24611]
[1780316645611,36.7,72108.0,1.0,-0.47177,0.00021,20.24395]
[1780316647565,36.7,72112.05,1.0,-0.4709,0.00021,20.24193]
[1780316647687,36.7,72116.14,1.0,-0.47003,0.00021,20.23979]
[1780316648609,36.7,72116.14,1.0,-0.47003,0.00021,20.23979]
[1780316648621,36.7,72116.14,1.0,-0.47003,0.00021,20.23979]
[1780316648828,36.7,72120.85,1.0,-0.46903,0.00021,20.23721]
[1780316653850,36.7,72122.34,1.0,-0.46871,0.00021,20.23637]
[1780316658923,36.71,72117.69,1.0,-0.4697,0.00021,20.23896]
[1780316662464,36.71,72119.95,1.0,-0.46922,0.00021,20.23772]
[1780316662473,36.71,72119.95,1.0,-0.46922,0.00021,20.23772]
[1780316662817,36.71,72121.1,1.0,-0.46898,0.00021,20.23708]
[1780316667818,36.71,72123.91,1.0,-0.46838,0.00021,20.23548]
[1780316668773,36.71,72113.58,1.0,-0.47058,0.00021,20.24115]
[1780316670787,36.71,72111.39,1.0,-0.47105,0.00021,20.24227]
[1780316675852,36.71,72111.52,1.0,-0.47101,0.00021,20.23832]
[1780316680926,36.71,72113.57,1.0,-0.47058,0.00021,20.23727]
[1780316685931,36.7,72114.7,1.0,-0.47033,0.00021,20.23667]
[1780316691003,36.7,72116.54,1.0,-0.46994,0.00021,20.23569]
[1780316696031,36.7,72117.52,1.0,-0.46973,0.00021,20.23515]
[1780316701068,36.69,72117.01,1.0,-0.46984,0.00021,20.23541]
[1780316703213,36.69,72119.65,1.0,-0.46927,0.00021,20.23396]
[1780316703305,36.69,72119.65,1.0,-0.46927,0.00021,20.23396]
[1780316703376,36.69,72119.65,1.0,-0.46927,0.00021,20.23396]
[1780316703769,36.69,72125.68,1.0,-0.46799,0.00021,20.23051]
[1780316704685,36.69,72125.68,1.0,-0.46799,0.00021,20.23051]
[1780316704775,36.69,72125.68,1.0,-0.46799,0.00021,20.23051]
[1780316704871,36.69,72136.05,1.0,-0.46578,0.00021,20.22408]
[1780316705258,36.69,72136.05,1.0,-0.46578,0.00021,20.22408]
[1780316705485,36.69,72138.52,1.0,-0.46525,0.00021,20.22246]
[1780316706826,36.69,72145.83,1.0,-0.4637,0.00021,20.21744]
[1780316709497,36.69,72140.23,1.0,-0.46489,0.00021,20.22132]
[1780316710524,36.69,72134.68,1.0,-0.46607,0.00021,20.22497]
[1780316712755,36.69,72128.85,1.0,-0.46731,0.00021,20.22861]
[1780316713835,36.69,72128.85,1.0,-0.46731,0.00021,20.22861]
[1780316713893,36.69,72124.2,1.0,-0.4683,0.00021,20.23138]
[1780316715840,36.69,72128.89,1.0,-0.4673,0.00021,20.22858]
[1780316720878,36.69,72132.24,1.0,-0.46659,0.00021,20.22651]
[1780316721437,36.69,72132.67,1.0,-0.4665,0.00021,20.22624]
[1780316721449,36.69,72132.67,1.0,-0.4665,0.00021,20.22624]
[1780316721537,36.69,72135.97,1.0,-0.46579,0.00021,20.22413]
[1780316725554,36.69,72128.51,1.0,-0.46738,0.00021,20.22882]
[1780316730589,36.69,72131.72,1.0,-0.4667,0.00021,20.22684]
[1780316733362,36.69,72133.72,1.0,-0.46627,0.00021,20.22169]
[1780316733921,36.69,72137.75,1.0,-0.46541,0.00021,20.21908]
[1780316736913,36.69,72142.85,1.0,-0.46432,0.00021,20.21563]
[1780316738680,36.69,72147.43,1.0,-0.46335,0.00021,20.21241]
[1780316740641,36.69,72147.67,1.0,-0.4633,0.00021,20.21224]
[1780316740656,36.69,72147.67,1.0,-0.4633,0.00021,20.21224]
[1780316740878,36.69,72142.22,1.0,-0.46446,0.00021,20.21607]
[1780316742844,36.69,72146.9,1.0,-0.46346,0.00021,20.21279]
[1780316744189,36.69,72149.34,1.0,-0.46294,0.00021,20.21103]
[1780316744227,36.69,72149.34,1.0,-0.46294,0.00021,20.21103]
[1780316744687,36.69,72149.52,1.0,-0.46291,0.00021,20.21091]
[1780316747477,36.69,72146.07,1.0,-0.46364,0.00021,20.21338]
[1780316747857,36.68,72134.45,1.0,-0.46611,0.00021,20.22122]
[1780316748054,36.68,72134.45,1.0,-0.46611,0.00021,20.22122]
[1780316748865,36.68,72129.24,1.0,-0.46722,0.00021,20.22448]
[1780316750110,36.68,72127.96,1.0,-0.46749,0.00021,20.22525]
[1780316750444,36.68,72127.96,1.0,-0.46749,0.00021,20.22525]
[1780316750881,36.68,72128.43,1.0,-0.46739,0.00021,20.22497]
[1780316755905,36.69,72129.99,1.0,-0.46706,0.00021,20.22402]
[1780316757913,36.69,72137.5,1.0,-0.46546,0.00021,20.21923]
[1780316759860,36.69,72143.48,1.0,-0.46419,0.00021,20.21519]
[1780316761913,36.68,72123.19,1.0,-0.46851,0.00021,20.22807]
[1780316762580,36.68,72123.19,1.0,-0.46851,0.00021,20.22807]
[1780316762829,36.68,72125.35,1.0,-0.46805,0.00021,20.22681]
[1780316767927,36.69,72125.38,1.0,-0.46804,0.00021,20.22679]
[1780316771450,36.69,72124.62,1.0,-0.46821,0.00021,20.22724]
[1780316771892,36.69,72108.61,1.0,-0.47162,0.00021,20.23585]
[1780316772582,36.69,72108.61,1.0,-0.47162,0.00021,20.23585]
[1780316772856,36.69,72108.61,1.0,-0.47162,0.00021,20.23585]
[1780316772925,36.69,72095.43,1.0,-0.47443,0.00021,20.24183]
[1780316772975,36.69,72095.43,1.0,-0.47443,0.00021,20.24183]
[1780316773008,36.69,72095.43,1.0,-0.47443,0.00021,20.24183]
[1780316773891,36.68,72095.43,1.0,-0.47443,0.00021,20.24183]
[1780316774899,36.68,72092.26,1.0,-0.47511,0.00021,20.24312]
[1780316775874,36.68,72092.26,1.0,-0.47511,0.00021,20.24312]
[1780316775886,36.68,72092.26,1.0,-0.47511,0.00021,20.24312]
[1780316775968,36.68,72099.77,1.0,-0.47351,0.00021,20.23997]
[1780316781124,36.68,72097.94,1.0,-0.4739,0.00021,20.24077]
[1780316786452,36.68,72100.35,1.0,-0.47338,0.00021,20.23971]
[1780316786473,36.68,72100.35,1.0,-0.47338,0.00021,20.23971]
[1780316786573,36.68,72100.35,1.0,-0.47338,0.00021,20.23971]
[1780316786984,36.68,72100.9,1.0,-0.47326,0.00021,20.23947]
[1780316787027,36.68,72100.9,1.0,-0.47326,0.00021,20.23947]
[1780316787506,36.68,72100.9,1.0,-0.47326,0.00021,20.23947]
[1780316787530,36.68,72100.9,1.0,-0.47326,0.00021,20.23947]
[1780316787992,36.68,72105.37,1.0,-0.47231,0.00021,20.23741]
[1780316789211,36.68,72104.26,1.0,-0.47255,0.00021,20.23793]
[1780316789762,36.68,72104.26,1.0,-0.47255,0.00021,20.23793]
[1780316790004,36.68,72125.05,1.0,-0.46811,0.00021,20.22698]
[1780316790957,36.68,72131.31,1.0,-0.46678,0.00021,20.2232]
[1780316793244,36.68,72129.79,1.0,-0.4671,0.00021,20.22025]
[1780316793932,36.68,72126.64,1.0,-0.46777,0.00021,20.22216]
[1780316795930,36.68,72132.56,1.0,-0.46651,0.00021,20.21853]
[1780316797202,36.68,72136.85,1.0,-0.4656,0.00021,20.21577]
[1780316797376,36.68,72139.24,1.0,-0.46509,0.00021,20.21419]
[1780316798179,36.68,72139.24,1.0,-0.46509,0.00021,20.21419]
[1780316798425,36.68,72139.24,1.0,-0.46509,0.00021,20.21419]
[1780316800343,36.68,72144.37,1.0,-0.46399,0.00021,20.21067]
[1780316800355,36.68,72144.37,1.0,-0.46399,0.00021,20.21067]
[1780316801003,36.68,72145.77,1.0,-0.46369,0.00021,20.20969]
[1780316804143,36.68,72145.65,1.0,-0.46372,0.00021,20.20977]
[1780316804156,36.68,72145.65,1.0,-0.46372,0.00021,20.20977]
[1780316804926,36.68,72144.28,1.0,-0.46401,0.00021,20.21073]
[1780316807915,36.68,72143.53,1.0,-0.46417,0.00021,20.21124]
[1780316808002,36.68,72142.02,1.0,-0.46449,0.00021,20.21228]
[1780316808330,36.68,72130.64,1.0,-0.46691,0.00021,20.21971]
[1780316810145,36.68,72133.8,1.0,-0.46624,0.00021,20.21772]
[1780316811152,36.68,72138.56,1.0,-0.46523,0.00021,20.21462]
[1780316815453,36.68,72128.86,1.0,-0.46729,0.00021,20.2208]
[1780316817317,36.68,72123.35,1.0,-0.46847,0.00021,20.22407]
[1780316818224,36.68,72123.35,1.0,-0.46847,0.00021,20.22407]
[1780316818947,36.68,72127.36,1.0,-0.46761,0.00021,20.22171]
[1780316823992,36.68,72126.23,1.0,-0.46786,0.00021,20.22239]
[1780316826018,36.68,72121.94,1.0,-0.46877,0.00021,20.22489]
[1780316826028,36.68,72121.94,1.0,-0.46877,0.00021,20.22489]
[1780316826038,36.68,72121.94,1.0,-0.46877,0.00021,20.22489]
[1780316826038,36.68,72120.45,1.0,-0.46909,0.00021,20.22573]
[1780316826943,36.68,72121.45,1.0,-0.46888,0.00021,20.22517]
[1780316830065,36.68,72122.01,1.0,-0.46876,0.00021,20.22485]
[1780316830122,36.68,72122.01,1.0,-0.46876,0.00021,20.22485]
[1780316832179,36.68,72122.01,1.0,-0.46876,0.00021,20.22485]
[1780316832299,36.68,72122.41,1.0,-0.46867,0.00021,20.22463]
[1780316834420,36.68,72124.67,1.0,-0.46819,0.00021,20.22332]
[1780316834574,36.68,72124.67,1.0,-0.46819,0.00021,20.22332]
[1780316834995,36.68,72131.05,1.0,-0.46683,0.00021,20.21947]
[1780316837188,36.68,72133.62,1.0,-0.46628,0.00021,20.21785]
[1780316837199,36.68,72133.62,1.0,-0.46628,0.00021,20.21785]
[1780316838045,36.68,72134.46,1.0,-0.4661,0.00021,20.21732]
[1780316843068,36.68,72135.23,1.0,-0.46594,0.00021,20.21682]
[1780316845284,36.68,72135.38,1.0,-0.46591,0.00021,20.21673]
[1780316845390,36.68,72135.36,1.0,-0.46591,0.00021,20.21674]
[1780316848757,36.68,72141.68,1.0,-0.46457,0.00021,20.21254]
[1780316849503,36.68,72141.68,1.0,-0.46457,0.00021,20.21254]
[1780316849750,36.68,72141.68,1.0,-0.46457,0.00021,20.21254]
[1780316849811,36.68,72147.41,1.0,-0.46335,0.00021,20.20853]
[1780316850411,36.68,72147.41,1.0,-0.46335,0.00021,20.20853]
[1780316850513,36.68,72144.83,1.0,-0.4639,0.00021,20.21036]
[1780316851136,36.68,72144.83,1.0,-0.4639,0.00021,20.21036]
[1780316851162,36.68,72144.83,1.0,-0.4639,0.00021,20.21036]
[1780316851198,36.68,72144.83,1.0,-0.4639,0.00021,20.21036]
[1780316851811,36.68,72144.83,1.0,-0.4639,0.00021,20.21036]
[1780316852066,36.68,72145.88,1.0,-0.46367,0.00021,20.20573]
[1780316852242,36.68,72145.88,1.0,-0.46367,0.00021,20.20573]
[1780316852321,36.68,72145.88,1.0,-0.46367,0.00021,20.20573]
[1780316852782,36.68,72145.88,1.0,-0.46367,0.00021,20.20573]
[1780316852879,36.68,72146.09,1.0,-0.46362,0.00021,20.20558]
[1780316858488,36.68,72143.7,1.0,-0.46413,0.00021,20.20725]
[1780316863016,36.68,72142.49,1.0,-0.46439,0.00021,20.20808]
[1780316863091,36.68,72137.88,1.0,-0.46537,0.00021,20.21119]
[1780316866039,36.68,72135.84,1.0,-0.4658,0.00021,20.21252]
[1780316866163,36.68,72136.09,1.0,-0.46575,0.00021,20.21236]
[1780316871518,36.68,72136.32,1.0,-0.4657,0.00021,20.21221]
[1780316876743,36.68,72132.67,1.0,-0.46648,0.00021,20.21455]
[1780316882656,36.68,72132.74,1.0,-0.46646,0.00021,20.21451]
[1780316887691,36.68,72131.96,1.0,-0.46663,0.00021,20.215]
[1780316888700,36.68,72139.81,1.0,-0.46496,0.00021,20.20989]
[1780316893973,36.67,72135.76,1.0,-0.46582,0.00021,20.21256]
[1780316894061,36.67,72131.01,1.0,-0.46683,0.00021,20.21558]
[1780316899807,36.67,72134.85,1.0,-0.46601,0.00021,20.21315]
[1780316904843,36.67,72136.39,1.0,-0.46568,0.00021,20.21214]
[1780316906179,36.67,72133.61,1.0,-0.46627,0.00021,20.21394]
[1780316906857,36.67,72124.04,1.0,-0.46831,0.00021,20.21977]
[1780316908307,36.67,72124.79,1.0,-0.46815,0.00021,20.21933]
[1780316909123,36.67,72124.24,1.0,-0.46827,0.00021,20.21966]
[1780316914131,36.67,72123.57,1.0,-0.46841,0.00021,20.21616]
[1780316915109,36.67,72129.84,1.0,-0.46707,0.00021,20.21242]
[1780316920110,36.67,72132.95,1.0,-0.46641,0.00021,20.21048]
[1780316925160,36.67,72131.06,1.0,-0.46681,0.00021,20.21166]
[1780316930168,36.67,72129.5,1.0,-0.46715,0.00021,20.21263]
[1780316935110,36.67,72135.98,1.0,-0.46577,0.00021,20.20853]
[1780316940201,36.67,72138.0,1.0,-0.46533,0.00021,20.2072]
[1780316940439,36.67,72138.0,1.0,-0.46533,0.00021,20.2072]
[1780316940623,36.67,72138.0,1.0,-0.46533,0.00021,20.2072]
[1780316941097,36.67,72138.34,1.0,-0.46526,0.00021,20.20697]
[1780316942104,36.67,72150.86,1.0,-0.46259,0.00021,20.19819]
[1780316943111,36.67,72152.66,1.0,-0.46221,0.00021,20.19685]
[1780316944125,36.67,72158.62,1.0,-0.46094,0.00021,20.19229]
[1780316946136,36.67,72164.6,1.0,-0.45966,0.00021,20.18751]
[1780316946778,36.67,72164.6,1.0,-0.45966,0.00021,20.18751]
[1780316946788,36.67,72164.6,1.0,-0.45966,0.00021,20.18751]
[1780316947079,36.67,72164.6,1.0,-0.45966,0.00021,20.18751]
[1780316949390,36.67,72164.76,1.0,-0.45963,0.00021,20.18738]
[1780316949418,36.67,72164.76,1.0,-0.45963,0.00021,20.18738]
[1780316950165,36.67,72162.02,1.0,-0.46021,0.00021,20.18959]
[1780316951175,36.67,72157.24,1.0,-0.46123,0.00021,20.19335]
[1780316953187,36.66,72149.44,1.0,-0.46289,0.00021,20.19921]
[1780316954686,36.66,72150.17,1.0,-0.46273,0.00021,20.19867]
[1780316959717,36.66,72153.0,1.0,-0.46213,0.00021,20.19655]
[1780316964747,36.65,72153.2,1.0,-0.46208,0.00021,20.19639]
[1780316966092,36.65,72158.58,1.0,-0.46093,0.00021,20.19226]
[1780316971111,36.66,72159.55,1.0,-0.46073,0.00021,20.19151]
[1780316976138,36.66,72158.12,1.0,-0.46103,0.00021,20.18874]
[1780316979228,36.65,72152.93,1.0,-0.46213,0.00021,20.1927]
[1780316980175,36.65,72143.47,1.0,-0.46415,0.00021,20.19953]
[1780316982450,36.65,72142.94,1.0,-0.46426,0.00021,20.1999]
[1780316983145,36.65,72142.65,1.0,-0.46432,0.00021,20.20009]
[1780316988162,36.65,72142.24,1.0,-0.46441,0.00021,20.20037]
[1780316990338,36.65,72141.3,1.0,-0.46461,0.00021,20.20101]
[1780316991204,36.65,72135.27,1.0,-0.46589,0.00021,20.20503]
[1780316992247,36.65,72132.8,1.0,-0.46642,0.00021,20.20661]
[1780316992311,36.65,72132.8,1.0,-0.46642,0.00021,20.20661]
[1780316995480,36.65,72139.62,1.0,-0.46497,0.00021,20.20215]
[1780317000519,36.65,72138.26,1.0,-0.46526,0.00021,20.20306]
[1780317006088,36.65,72137.9,1.0,-0.46533,0.00021,20.2033]
[1780317006190,36.65,72135.19,1.0,-0.46591,0.00021,20.20507]
[1780317006583,36.65,72135.19,1.0,-0.46591,0.00021,20.20507]
[1780317006768,36.65,72133.24,1.0,-0.46633,0.00021,20.20633]
[1780317008000,36.65,72128.74,1.0,-0.46729,0.00021,20.20913]
[1780317008717,36.65,72123.02,1.0,-0.46851,0.00021,20.21253]
[1780317013785,36.65,72137.88,1.0,-0.46534,0.00021,20.20331]
[1780317017643,36.65,72132.85,1.0,-0.46641,0.00021,20.20658]
[1780317022673,36.65,72131.24,1.0,-0.46675,0.00021,20.20759]
[1780317023862,36.65,72131.24,1.0,-0.46675,0.00021,20.20759]
[1780317024212,36.65,72133.3,1.0,-0.46631,0.00021,20.20629]
[1780317025230,36.65,72144.05,1.0,-0.46402,0.00021,20.19911]
[1780317026545,36.65,72145.47,1.0,-0.46372,0.00021,20.19811]
[1780317026556,36.65,72145.47,1.0,-0.46372,0.00021,20.19811]
[1780317026704,36.65,72145.47,1.0,-0.46372,0.00021,20.19811]
[1780317031138,36.64,72137.54,1.0,-0.4654,0.00021,20.19964]
[1780317031378,36.64,72137.54,1.0,-0.4654,0.00021,20.19964]
[1780317032252,36.64,72131.44,1.0,-0.4667,0.00021,20.20356]
[1780317033169,36.64,72123.37,1.0,-0.46843,0.00021,20.20843]
[1780317034323,36.64,72121.46,1.0,-0.46884,0.00021,20.20953]
[1780317034357,36.64,72121.46,1.0,-0.46884,0.00021,20.20953]
[1780317035255,36.64,72119.42,1.0,-0.46927,0.00021,20.21068]
[1780317035987,36.64,72107.8,1.0,-0.47176,0.00021,20.21675]
[1780317037784,36.65,72105.65,1.0,-0.47222,0.00021,20.21779]
[1780317039278,36.65,72105.65,1.0,-0.47222,0.00021,20.21779]
[1780317039798,36.64,72109.23,1.0,-0.47145,0.00021,20.21605]
[1780317041071,36.64,72109.23,1.0,-0.47145,0.00021,20.21605]
[1780317041078,36.64,72109.23,1.0,-0.47145,0.00021,20.21605]
[1780317041133,36.65,72118.84,1.0,-0.4694,0.00021,20.211]
[1780317043826,36.65,72125.13,1.0,-0.46806,0.00021,20.20741]
[1780317045201,36.65,72125.13,1.0,-0.46806,0.00021,20.20741]
[1780317045209,36.65,72125.13,1.0,-0.46806,0.00021,20.20741]
[1780317045265,36.65,72127.39,1.0,-0.46757,0.00021,20.20607]
[1780317045397,36.65,72127.39,1.0,-0.46757,0.00021,20.20607]
[1780317045840,36.65,72127.39,1.0,-0.46757,0.00021,20.20607]
[1780317046847,36.65,72131.9,1.0,-0.46661,0.00021,20.20329]
[1780317051883,36.65,72132.84,1.0,-0.46641,0.00021,20.2027]
[1780317053896,36.65,72127.9,1.0,-0.46746,0.00021,20.20576]
[1780317055877,36.65,72125.14,1.0,-0.46805,0.00021,20.20741]
[1780317055941,36.65,72123.76,1.0,-0.46835,0.00021,20.20822]
[1780317060947,36.67,72119.46,1.0,-0.46928,0.00021,20.21072]
[1780317062147,36.67,72119.46,1.0,-0.46928,0.00021,20.21072]
[1780317062184,36.67,72112.46,1.0,-0.47077,0.00021,20.21447]
[1780317067996,36.67,72112.25,1.0,-0.47082,0.00021,20.21457]
[1780317073041,36.67,72108.85,1.0,-0.47154,0.00021,20.21628]
[1780317078081,36.67,72102.18,1.0,-0.47297,0.00021,20.21945]
[1780317080099,36.67,72096.16,1.0,-0.47425,0.00021,20.22209]
[1780317082113,36.67,72092.16,1.0,-0.47511,0.00021,20.22372]
[1780317084124,36.67,72098.21,1.0,-0.47382,0.00021,20.22121]
[1780317087144,36.67,72103.53,1.0,-0.47268,0.00021,20.21883]
[1780317088152,36.67,72107.99,1.0,-0.47173,0.00021,20.2167]
[1780317089294,36.67,72117.97,1.0,-0.4696,0.00021,20.21153]
[1780317091172,36.67,72125.36,1.0,-0.46801,0.00021,20.20344]
[1780317096208,36.67,72122.39,1.0,-0.46865,0.00021,20.20517]
[1780317101243,36.67,72124.2,1.0,-0.46826,0.00021,20.20413]
[1780317104192,36.67,72128.26,1.0,-0.4674,0.00021,20.20172]
[1780317104266,36.68,72128.56,1.0,-0.46733,0.00021,20.20154]
[1780317106279,36.68,72136.4,1.0,-0.46566,0.00021,20.19659]
[1780317107323,36.68,72130.51,1.0,-0.46692,0.00021,20.20034]
[1780317110950,36.68,72126.87,1.0,-0.4677,0.00021,20.20256]
[1780317115431,36.68,72127.24,1.0,-0.46762,0.00021,20.20234]
[1780317115443,36.68,72127.24,1.0,-0.46762,0.00021,20.20234]
[1780317116350,36.68,72128.36,1.0,-0.46738,0.00021,20.20166]
[1780317118364,36.68,72132.71,1.0,-0.46645,0.00021,20.19897]
[1780317120375,36.68,72137.77,1.0,-0.46537,0.00021,20.1957]
[1780317121694,36.68,72132.12,1.0,-0.46658,0.00021,20.19934]
[1780317127885,36.68,72131.97,1.0,-0.46661,0.00021,20.19944]
[1780317127942,36.68,72138.16,1.0,-0.46529,0.00021,20.19544]
[1780317133469,36.68,72142.02,1.0,-0.46447,0.00021,20.19283]
[1780317138506,36.68,72142.47,1.0,-0.46437,0.00021,20.19252]
[1780317143540,36.68,72142.25,1.0,-0.46442,0.00021,20.19267]
[1780317144727,36.68,72142.25,1.0,-0.46442,0.00021,20.19267]
[1780317144747,36.68,72142.25,1.0,-0.46442,0.00021,20.19267]
[1780317144845,36.68,72142.25,1.0,-0.46442,0.00021,20.19267]
[1780317146306,36.68,72150.54,1.0,-0.46265,0.00021,20.18676]
[1780317146652,36.68,72150.54,1.0,-0.46265,0.00021,20.18676]
[1780317146665,36.68,72150.54,1.0,-0.46265,0.00021,20.18676]
[1780317147386,36.68,72151.02,1.0,-0.46255,0.00021,20.18641]
[1780317149305,36.67,72150.87,1.0,-0.46258,0.00021,20.18652]
[1780317149406,36.67,72150.48,1.0,-0.46266,0.00021,20.1868]
[1780317151380,36.67,72152.73,1.0,-0.46218,0.00021,20.18513]
[1780317152250,36.67,72159.36,1.0,-0.46076,0.00021,20.17615]
[1780317154676,36.67,72160.21,1.0,-0.46058,0.00021,20.17547]
[1780317154778,36.67,72160.21,1.0,-0.46058,0.00021,20.17547]
[1780317154815,36.67,72160.21,1.0,-0.46058,0.00021,20.17547]
[1780317154924,36.67,72160.21,1.0,-0.46058,0.00021,20.17547]
[1780317155186,36.67,72165.8,1.0,-0.45939,0.00021,20.17096]
[1780317155456,36.67,72165.8,1.0,-0.45939,0.00021,20.17096]
[1780317155539,36.67,72165.8,1.0,-0.45939,0.00021,20.17096]
[1780317156790,36.67,72166.52,1.0,-0.45924,0.00021,20.17037]
[1780317156914,36.67,72166.52,1.0,-0.45924,0.00021,20.17037]
[1780317157111,36.67,72166.52,1.0,-0.45924,0.00021,20.17037]
[1780317157200,36.67,72166.52,1.0,-0.45924,0.00021,20.17037]
[1780317157318,36.67,72166.52,1.0,-0.45924,0.00021,20.17037]
[1780317157387,36.67,72166.52,1.0,-0.45924,0.00021,20.17037]
[1780317157329,36.67,72167.06,1.0,-0.45912,0.00021,20.16992]
[1780317157519,36.67,72167.06,1.0,-0.45912,0.00021,20.16992]
[1780317157549,36.67,72167.06,1.0,-0.45912,0.00021,20.16992]
[1780317157725,36.67,72167.06,1.0,-0.45912,0.00021,20.16992]
[1780317158166,36.67,72167.06,1.0,-0.45912,0.00021,20.16992]
[1780317158184,36.67,72168.09,1.0,-0.4589,0.00021,20.16906]
[1780317158916,36.67,72168.09,1.0,-0.4589,0.00021,20.16906]
[1780317159393,36.67,72167.26,1.0,-0.45908,0.00021,20.16975]
[1780317164472,36.67,72165.49,1.0,-0.45946,0.00021,20.17122]
[1780317165414,36.67,72160.84,1.0,-0.46045,0.00021,20.17498]
[1780317167390,36.67,72155.96,1.0,-0.46149,0.00021,20.17878]
[1780317168403,36.67,72150.23,1.0,-0.46271,0.00021,20.18308]
[1780317169162,36.67,72150.23,1.0,-0.46271,0.00021,20.18308]
[1780317169233,36.67,72150.23,1.0,-0.46271,0.00021,20.18308]
[1780317170208,36.67,72146.68,1.0,-0.46346,0.00021,20.18565]
[1780317170370,36.67,72146.49,1.0,-0.4635,0.00021,20.18578]
[1780317175299,36.67,72145.66,1.0,-0.46368,0.00021,20.18637]
[1780317175398,36.67,72144.68,1.0,-0.46389,0.00021,20.18705]
[1780317179358,36.67,72140.18,1.0,-0.46484,0.00021,20.19015]
[1780317180345,36.66,72133.3,1.0,-0.46631,0.00021,20.19467]
[1780317185391,36.67,72130.99,1.0,-0.46681,0.00021,20.19612]
[1780317185354,36.67,72126.34,1.0,-0.4678,0.00021,20.19896]
[1780317188360,36.67,72136.05,1.0,-0.46573,0.00021,20.1929]
[1780317188774,36.67,72136.05,1.0,-0.46573,0.00021,20.1929]
[1780317188857,36.67,72136.05,1.0,-0.46573,0.00021,20.1929]
[1780317189654,36.67,72137.07,1.0,-0.46551,0.00021,20.19223]
[1780317189869,36.67,72137.07,1.0,-0.46551,0.00021,20.19223]
[1780317192844,36.67,72138.0,1.0,-0.46531,0.00021,20.19161]
[1780317193337,36.67,72131.43,1.0,-0.46671,0.00021,20.19585]
[1780317198367,36.67,72132.95,1.0,-0.46639,0.00021,20.19489]
[1780317202415,36.67,72142.73,1.0,-0.4643,0.00021,20.18841]
[1780317203339,36.67,72136.32,1.0,-0.46567,0.00021,20.19272]
[1780317204347,36.67,72127.74,1.0,-0.4675,0.00021,20.19812]
[1780317206444,36.67,72129.23,1.0,-0.46718,0.00021,20.19722]
[1780317208463,36.67,72137.57,1.0,-0.4654,0.00021,20.1919]
[1780317213503,36.67,72135.29,1.0,-0.46589,0.00021,20.18951]
[1780317218518,36.67,72138.48,1.0,-0.46521,0.00021,20.18741]
[1780317223528,36.67,72133.99,1.0,-0.46616,0.00021,20.19035]
[1780317228542,36.67,72137.94,1.0,-0.46532,0.00021,20.18777]
[1780317233547,36.67,72139.73,1.0,-0.46494,0.00021,20.18658]
[1780317238567,36.67,72136.93,1.0,-0.46554,0.00021,20.18844]
[1780317243623,36.67,72139.18,1.0,-0.46506,0.00021,20.18695]
[1780317248643,36.67,72139.07,1.0,-0.46508,0.00021,20.18702]
[1780317253674,36.67,72141.27,1.0,-0.46461,0.00021,20.18553]
[1780317254428,36.67,72136.08,1.0,-0.46572,0.00021,20.189]
[1780317255292,36.67,72136.08,1.0,-0.46572,0.00021,20.189]
[1780317255361,36.67,72136.08,1.0,-0.46572,0.00021,20.189]
[1780317255495,36.67,72129.13,1.0,-0.4672,0.00021,20.19339]
[1780317256338,36.67,72127.1,1.0,-0.46764,0.00021,20.19463]
[1780317257882,36.67,72127.7,1.0,-0.46751,0.00021,20.19426]
[1780317258411,36.67,72127.75,1.0,-0.4675,0.00021,20.19423]
[1780317260460,36.67,72116.72,1.0,-0.46985,0.00021,20.20055]
[1780317262483,36.67,72129.07,1.0,-0.46722,0.00021,20.19343]
[1780317264474,36.67,72126.84,1.0,-0.46769,0.00021,20.19479]
[1780317269481,36.67,72128.79,1.0,-0.46728,0.00021,20.19361]
[1780317270583,36.68,72123.61,1.0,-0.46838,0.00021,20.1967]
[1780317275522,36.68,72114.72,1.0,-0.47028,0.00021,20.19774]
[1780317280598,36.68,72115.19,1.0,-0.47018,0.00021,20.19749]
[1780317282530,36.68,72122.58,1.0,-0.4686,0.00021,20.1934]
[1780317287582,36.68,72120.99,1.0,-0.46894,0.00021,20.19432]
[1780317292620,36.69,72123.14,1.0,-0.46849,0.00021,20.1931]
[1780317296548,36.69,72135.72,1.0,-0.4658,0.00021,20.18538]
[1780317301558,36.69,72134.41,1.0,-0.46608,0.00021,20.18623]
[1780317306572,36.69,72132.16,1.0,-0.46656,0.00021,20.18766]
[1780317310710,36.69,72134.58,1.0,-0.46605,0.00021,20.18612]
[1780317310729,36.69,72134.58,1.0,-0.46605,0.00021,20.18612]
[1780317310761,36.69,72134.58,1.0,-0.46605,0.00021,20.18612]
[1780317310786,36.69,72134.58,1.0,-0.46605,0.00021,20.18612]
[1780317310888,36.69,72133.65,1.0,-0.46624,0.00021,20.18672]
[1780317315462,36.69,72137.66,1.0,-0.46539,0.00021,20.18412]
[1780317315487,36.69,72144.23,1.0,-0.46399,0.00021,20.17964]
[1780317316771,36.69,72149.05,1.0,-0.46296,0.00021,20.17621]
[1780317318566,36.69,72149.05,1.0,-0.46296,0.00021,20.17621]
[1780317319566,36.69,72140.3,1.0,-0.46482,0.00021,20.18234]
[1780317319587,36.69,72140.3,1.0,-0.46482,0.00021,20.18234]
[1780317320136,36.69,72131.82,1.0,-0.46663,0.00021,20.18787]
[1780317321202,36.69,72122.65,1.0,-0.46859,0.00021,20.19338]
[1780317327056,36.69,72125.47,1.0,-0.46799,0.00021,20.19174]
[1780317331876,36.69,72134.81,1.0,-0.46599,0.00021,20.18209]
[1780317333256,36.69,72141.72,1.0,-0.46452,0.00021,20.17749]
[1780317338926,36.69,72140.05,1.0,-0.46487,0.00021,20.17862]
[1780317343960,36.69,72141.51,1.0,-0.46456,0.00021,20.17762]
[1780317349000,36.68,72140.19,1.0,-0.46484,0.00021,20.17852]
[1780317354030,36.68,72139.85,1.0,-0.46491,0.00021,20.17874]
[1780317359066,36.68,72139.25,1.0,-0.46504,0.00021,20.17914]
[1780317364105,36.68,72139.35,1.0,-0.46502,0.00021,20.17907]
[1780317366306,36.68,72140.35,1.0,-0.4648,0.00021,20.1784]
[1780317366539,36.68,72142.28,1.0,-0.46439,0.00021,20.17708]
[1780317368181,36.68,72142.28,1.0,-0.46439,0.00021,20.17708]
[1780317368197,36.68,72142.28,1.0,-0.46439,0.00021,20.17708]
[1780317368612,36.68,72154.66,1.0,-0.46175,0.00021,20.16811]
[1780317369202,36.68,72154.66,1.0,-0.46175,0.00021,20.16811]
[1780317369258,36.68,72154.66,1.0,-0.46175,0.00021,20.16811]
[1780317369500,36.68,72154.66,1.0,-0.46175,0.00021,20.16811]
[1780317369505,36.68,72154.66,1.0,-0.46175,0.00021,20.16811]
[1780317369525,36.68,72161.98,1.0,-0.46019,0.00021,20.16239]
[1780317371154,36.68,72166.94,1.0,-0.45914,0.00021,20.15834]
[1780317373213,36.68,72167.03,1.0,-0.45912,0.00021,20.15827]
[1780317373779,36.68,72167.03,1.0,-0.45912,0.00021,20.15827]
[1780317374608,36.68,72167.03,1.0,-0.45912,0.00021,20.15827]
[1780317374622,36.68,72167.01,1.0,-0.45912,0.00021,20.15828]
[1780317374676,36.68,72167.01,1.0,-0.45912,0.00021,20.15828]
[1780317375182,36.68,72167.01,1.0,-0.45912,0.00021,20.15828]
[1780317377388,36.68,72174.86,1.0,-0.45745,0.00021,20.15158]
[1780317382753,36.68,72175.32,1.0,-0.45735,0.00021,20.15118]
[1780317382778,36.68,72175.32,1.0,-0.45735,0.00021,20.15118]
[1780317383008,36.68,72175.32,1.0,-0.45735,0.00021,20.15118]
[1780317383275,36.68,72176.02,1.0,-0.4572,0.00021,20.15057]
[1780317384671,36.68,72176.02,1.0,-0.4572,0.00021,20.15057]
[1780317385229,36.68,72176.02,1.0,-0.4572,0.00021,20.15057]
[1780317385355,36.68,72179.75,1.0,-0.45641,0.00021,20.14724]
[1780317388396,36.68,72187.97,1.0,-0.45466,0.00021,20.13961]
[1780317389289,36.68,72193.72,1.0,-0.45344,0.00021,20.13403]
[1780317390704,36.68,72193.72,1.0,-0.45344,0.00021,20.13403]
[1780317390817,36.68,72193.72,1.0,-0.45344,0.00021,20.13403]
[1780317393611,36.68,72184.5,1.0,-0.45539,0.00021,20.13895]
[1780317394320,36.68,72184.5,1.0,-0.45539,0.00021,20.13895]
[1780317397341,36.68,72175.77,1.0,-0.45725,0.00021,20.14686]
[1780317399498,36.68,72168.67,1.0,-0.45876,0.00021,20.15297]
[1780317403391,36.68,72169.1,1.0,-0.45867,0.00021,20.15261]
[1780317403433,36.68,72169.1,1.0,-0.45867,0.00021,20.15261]
[1780317405501,36.68,72181.91,1.0,-0.45594,0.00021,20.14133]
[1780317407071,36.68,72182.03,1.0,-0.45591,0.00021,20.14122]
[1780317407177,36.68,72182.03,1.0,-0.45591,0.00021,20.14122]
[1780317407659,36.68,72189.56,1.0,-0.45431,0.00021,20.13415]
[1780317409456,36.68,72195.64,1.0,-0.45302,0.00021,20.12819]
[1780317411017,36.68,72195.64,1.0,-0.45302,0.00021,20.12819]
[1780317411029,36.68,72195.64,1.0,-0.45302,0.00021,20.12819]
[1780317411575,36.67,72201.39,1.0,-0.45179,0.00021,20.12236]
[1780317411717,36.67,72201.39,1.0,-0.45179,0.00021,20.12236]
[1780317412298,36.67,72201.39,1.0,-0.45179,0.00021,20.12236]
[1780317412473,36.67,72201.39,1.0,-0.45179,0.00021,20.12236]
[1780317412504,36.67,72202.82,1.0,-0.45149,0.00021,20.12088]
[1780317412893,36.67,72202.82,1.0,-0.45149,0.00021,20.12088]
[1780317414365,36.67,72202.82,1.0,-0.45149,0.00021,20.12088]
[1780317414637,36.67,72212.49,1.0,-0.44944,0.00021,20.11058]
[1780317415522,36.67,72212.49,1.0,-0.44944,0.00021,20.11058]
[1780317415570,36.67,72212.47,1.0,-0.44944,0.00021,20.1106]
[1780317417567,36.67,72212.24,1.0,-0.44949,0.00021,20.11085]
[1780317420570,36.67,72219.26,1.0,-0.448,0.00021,20.10304]
[1780317421664,36.67,72219.26,1.0,-0.448,0.00021,20.10304]
[1780317422662,36.67,72223.56,1.0,-0.44708,0.00021,20.0981]
[1780317425664,36.67,72206.78,1.0,-0.45064,0.00021,20.1167]
[1780317427628,36.67,72206.27,1.0,-0.45075,0.00021,20.11724]
[1780317427873,36.67,72206.27,1.0,-0.45075,0.00021,20.11724]
[1780317427928,36.67,72206.27,1.0,-0.45075,0.00021,20.11724]
[1780317428568,36.67,72203.46,1.0,-0.45135,0.00021,20.12019]
[1780317429558,36.67,72203.46,1.0,-0.45135,0.00021,20.12019]
[1780317429638,36.67,72182.42,1.0,-0.45582,0.00021,20.14083]
[1780317430754,36.67,72181.6,1.0,-0.456,0.00021,20.14158]
[1780317430864,36.67,72181.6,1.0,-0.456,0.00021,20.14158]
[1780317431331,36.67,72181.6,1.0,-0.456,0.00021,20.14158]
[1780317431344,36.67,72181.6,1.0,-0.456,0.00021,20.14158]
[1780317431586,36.67,72154.51,1.0,-0.46177,0.00021,20.16429]
[1780317432329,36.67,72154.51,1.0,-0.46177,0.00021,20.16429]
[1780317432372,36.67,72154.51,1.0,-0.46177,0.00021,20.16429]
[1780317432585,36.67,72154.51,1.0,-0.46177,0.00021,20.16429]
[1780317432661,36.69,72147.95,1.0,-0.46318,0.00021,20.16921]
[1780317432760,36.69,72147.95,1.0,-0.46318,0.00021,20.16921]
[1780317434612,36.69,72141.6,1.0,-0.46454,0.00021,20.17368]
[1780317435620,36.69,72135.77,1.0,-0.46578,0.00021,20.17757]
[1780317436925,36.69,72135.88,1.0,-0.46576,0.00021,20.1775]
[1780317437633,36.69,72135.88,1.0,-0.46576,0.00021,20.1775]
[1780317439669,36.69,72145.61,1.0,-0.46369,0.00021,20.17089]
[1780317444293,36.7,72148.48,1.0,-0.46308,0.00021,20.16886]
[1780317444681,36.7,72148.25,1.0,-0.46313,0.00021,20.16903]
[1780317446696,36.7,72158.31,1.0,-0.46098,0.00021,20.16147]
[1780317451756,36.7,72159.13,1.0,-0.4608,0.00021,20.15693]
[1780317456779,36.7,72159.39,1.0,-0.46075,0.00021,20.15673]
[1780317459676,36.7,72154.94,1.0,-0.4617,0.00021,20.16019]
[1780317461698,36.71,72143.84,1.0,-0.46407,0.00021,20.16829]
[1780317463705,36.71,72150.08,1.0,-0.46274,0.00021,20.16384]
[1780317468713,36.71,72147.85,1.0,-0.46322,0.00021,20.16547]
[1780317468705,36.71,72152.93,1.0,-0.46214,0.00021,20.16174]
[1780317470687,36.71,72157.33,1.0,-0.4612,0.00021,20.15839]
[1780317472660,36.72,72162.49,1.0,-0.4601,0.00021,20.15432]
[1780317477719,36.72,72161.29,1.0,-0.46036,0.00021,20.15529]
[1780317482750,36.72,72158.52,1.0,-0.46095,0.00021,20.15748]
[1780317487816,36.72,72160.13,1.0,-0.46061,0.00021,20.15622]
[1780317489795,36.72,72165.19,1.0,-0.45953,0.00021,20.15215]
[1780317494810,36.72,72164.28,1.0,-0.45972,0.00021,20.1529]
[1780317499677,36.72,72163.93,1.0,-0.4598,0.00021,20.15319]
[1780317499749,36.72,72163.93,1.0,-0.4598,0.00021,20.15319]
[1780317499648,36.72,72168.9,1.0,-0.45874,0.00021,20.14909]
[1780317500468,36.72,72175.33,1.0,-0.45738,0.00021,20.14357]
[1780317502342,36.72,72174.75,1.0,-0.4575,0.00021,20.14408]
[1780317502670,36.73,72174.13,1.0,-0.45763,0.00021,20.14463]
[1780317505684,36.73,72180.4,1.0,-0.4563,0.00021,20.13908]
[1780317510689,36.74,72183.11,1.0,-0.45573,0.00021,20.13663]
[1780317513659,36.76,72180.02,1.0,-0.45641,0.00021,20.13568]
[1780317513769,36.76,72180.02,1.0,-0.45641,0.00021,20.13568]
[1780317513780,36.76,72180.37,1.0,-0.45633,0.00021,20.13537]
[1780317513787,36.76,72180.37,1.0,-0.45633,0.00021,20.13537]
[1780317513791,36.76,72180.37,1.0,-0.45633,0.00021,20.13537]
[1780317513823,36.76,72180.37,1.0,-0.45633,0.00021,20.13537]
[1780317514034,36.76,72180.37,1.0,-0.45633,0.00021,20.13537]
[1780317514080,36.76,72180.37,1.0,-0.45633,0.00021,20.13537]
[1780317514679,36.76,72182.3,1.0,-0.45592,0.00021,20.13362]
[1780317516084,36.76,72182.3,1.0,-0.45592,0.00021,20.13362]
[1780317516677,36.76,72182.3,1.0,-0.45592,0.00021,20.13362]
[1780317516743,36.77,72180.52,1.0,-0.4563,0.00021,20.13525]
[1780317518112,36.77,72178.09,1.0,-0.45682,0.00021,20.13743]
[1780317518160,36.77,72178.09,1.0,-0.45682,0.00021,20.13743]
[1780317518774,36.77,72186.8,1.0,-0.45497,0.00021,20.12946]
[1780317519688,36.77,72186.8,1.0,-0.45497,0.00021,20.12946]
[1780317519703,36.77,72186.8,1.0,-0.45497,0.00021,20.12946]
[1780317519741,36.77,72187.99,1.0,-0.45472,0.00021,20.12833]
[1780317523517,36.76,72188.67,1.0,-0.45457,0.00021,20.12767]
[1780317523573,36.76,72188.67,1.0,-0.45457,0.00021,20.12767]
[1780317523688,36.76,72188.67,1.0,-0.45457,0.00021,20.12767]
[1780317523730,36.76,72188.67,1.0,-0.45457,0.00021,20.12767]
[1780317523791,36.76,72188.67,1.0,-0.45457,0.00021,20.12767]
[1780317523731,36.76,72195.98,1.0,-0.45302,0.00021,20.12057]
[1780317524224,36.76,72195.98,1.0,-0.45302,0.00021,20.12057]
[1780317524657,36.76,72195.98,1.0,-0.45302,0.00021,20.12057]
[1780317524699,36.76,72195.98,1.0,-0.45302,0.00021,20.12057]
[1780317524693,36.76,72205.17,1.0,-0.45107,0.00021,20.1112]
[1780317524860,36.76,72205.17,1.0,-0.45107,0.00021,20.1112]
[1780317524928,36.76,72205.17,1.0,-0.45107,0.00021,20.1112]
[1780317525437,36.76,72205.17,1.0,-0.45107,0.00021,20.1112]
[1780317525480,36.76,72205.17,1.0,-0.45107,0.00021,20.1112]
[1780317525672,36.76,72205.17,1.0,-0.45107,0.00021,20.1112]
[1780317525685,36.76,72205.17,1.0,-0.45107,0.00021,20.1112]
[1780317525738,36.76,72205.17,1.0,-0.45107,0.00021,20.1112]
[1780317525779,36.76,72205.17,1.0,-0.45107,0.00021,20.1112]
[1780317525788,36.77,72211.18,1.0,-0.4498,0.00021,20.10483]
[1780317526136,36.77,72211.18,1.0,-0.4498,0.00021,20.10483]
[1780317526680,36.77,72208.46,1.0,-0.45037,0.00021,20.10774]
[1780317530000,36.77,72208.37,1.0,-0.45039,0.00021,20.10783]
[1780317530742,36.77,72217.03,1.0,-0.44856,0.00021,20.09841]
[1780317531743,36.76,72218.65,1.0,-0.44821,0.00021,20.09659]
[1780317536006,36.76,72219.93,1.0,-0.44794,0.00021,20.09513]
[1780317536020,36.76,72219.93,1.0,-0.44794,0.00021,20.09513]
[1780317536723,36.76,72221.42,1.0,-0.44762,0.00021,20.09343]
[1780317541765,36.76,72221.4,1.0,-0.44763,0.00021,20.09344]
[1780317543780,36.76,72210.74,1.0,-0.44989,0.00021,20.10527]
[1780317544480,36.76,72210.74,1.0,-0.44989,0.00021,20.10527]
[1780317544561,36.76,72210.74,1.0,-0.44989,0.00021,20.10527]
[1780317544822,36.76,72216.38,1.0,-0.44869,0.00021,20.09908]
[1780317546272,36.76,72216.79,1.0,-0.4486,0.00021,20.09863]
[1780317546284,36.76,72216.79,1.0,-0.4486,0.00021,20.09863]
[1780317546412,36.76,72216.79,1.0,-0.4486,0.00021,20.09862]
[1780317548425,36.76,72212.15,1.0,-0.44958,0.00021,20.10372]
[1780317553446,36.76,72211.49,1.0,-0.44973,0.00021,20.10446]
[1780317554574,36.76,72206.3,1.0,-0.45083,0.00021,20.10999]
[1780317555030,36.76,72206.3,1.0,-0.45083,0.00021,20.10999]
[1780317555811,36.76,72205.82,1.0,-0.45093,0.00021,20.11049]
[1780317560880,36.76,72207.59,1.0,-0.45055,0.00021,20.1086]
[1780317561747,36.76,72212.72,1.0,-0.44946,0.00021,20.1031]
[1780317562819,36.76,72218.46,1.0,-0.44825,0.00021,20.09675]
[1780317564739,36.76,72213.06,1.0,-0.44939,0.00021,20.10273]
[1780317569765,36.76,72215.51,1.0,-0.44887,0.00021,20.10005]
[1780317570581,36.76,72217.53,1.0,-0.44845,0.00021,20.0978]
[1780317570834,36.76,72219.42,1.0,-0.44804,0.00021,20.09568]
[1780317571548,36.76,72219.42,1.0,-0.44804,0.00021,20.09568]
[1780317571743,36.76,72223.74,1.0,-0.44712,0.00021,20.08683]
[1780317573402,36.76,72224.5,1.0,-0.44696,0.00021,20.08595]
[1780317573759,36.76,72230.34,1.0,-0.44572,0.00021,20.0791]
[1780317574652,36.76,72230.34,1.0,-0.44572,0.00021,20.0791]
[1780317574728,36.76,72230.34,1.0,-0.44572,0.00021,20.0791]
[1780317576874,36.75,72234.35,1.0,-0.44487,0.00021,20.07426]
[1780317577143,36.75,72234.35,1.0,-0.44487,0.00021,20.07426]
[1780317577151,36.75,72234.35,1.0,-0.44487,0.00021,20.07426]
[1780317577817,36.75,72231.57,1.0,-0.44546,0.00021,20.07759]
[1780317583023,36.75,72231.24,1.0,-0.44552,0.00021,20.07795]
[1780317585007,36.75,72231.52,1.0,-0.44546,0.00021,20.07761]
[1780317585754,36.75,72238.21,1.0,-0.44404,0.00021,20.06947]
[1780317588505,36.74,72241.66,1.0,-0.44331,0.00021,20.06515]
[1780317588767,36.74,72241.63,1.0,-0.44332,0.00021,20.06517]
[1780317592762,36.74,72236.71,1.0,-0.44435,0.00021,20.07126]
[1780317595617,36.74,72232.38,1.0,-0.44527,0.00021,20.07651]
[1780317595713,36.74,72232.38,1.0,-0.44527,0.00021,20.07651]
[1780317601576,36.74,72230.86,1.0,-0.44559,0.00021,20.07833]
[1780317606717,36.74,72233.46,1.0,-0.44504,0.00021,20.07521]
[1780317608078,36.74,72231.99,1.0,-0.44535,0.00021,20.07699]
[1780317608851,36.74,72227.06,1.0,-0.4464,0.00021,20.08283]
[1780317613889,36.74,72228.22,1.0,-0.44615,0.00021,20.08145]
[1780317618933,36.73,72231.39,1.0,-0.44547,0.00021,20.07763]
[1780317623880,36.73,72226.38,1.0,-0.44653,0.00021,20.08352]
[1780317628889,36.73,72226.08,1.0,-0.44659,0.00021,20.08386]
[1780317631426,36.72,72226.46,1.0,-0.44651,0.00021,20.08341]
[1780317631899,36.72,72224.47,1.0,-0.44692,0.00021,20.08181]
[1780317632836,36.72,72213.22,1.0,-0.4493,0.00021,20.09448]
[1780317634792,36.72,72208.68,1.0,-0.45027,0.00021,20.09938]
[1780317636226,36.72,72208.69,1.0,-0.45026,0.00021,20.09936]
[1780317636850,36.72,72208.02,1.0,-0.45041,0.00021,20.10008]
[1780317637095,36.72,72208.02,1.0,-0.45041,0.00021,20.10008]
[1780317637819,36.72,72198.49,1.0,-0.45243,0.00021,20.10996]
[1780317638451,36.72,72198.49,1.0,-0.45243,0.00021,20.10996]
[1780317638736,36.72,72192.47,1.0,-0.45371,0.00021,20.11595]
[1780317644102,36.72,72196.76,1.0,-0.4528,0.00021,20.11171]
[1780317649868,36.72,72192.69,1.0,-0.45366,0.00021,20.11571]
[1780317649900,36.72,72180.25,1.0,-0.4563,0.00021,20.12743]
[1780317651902,36.72,72171.3,1.0,-0.45821,0.00021,20.13531]
[1780317653799,36.71,72171.73,1.0,-0.45812,0.00021,20.13494]
[1780317653867,36.71,72172.12,1.0,-0.45803,0.00021,20.1346]
[1780317656675,36.71,72172.43,1.0,-0.45797,0.00021,20.13433]
[1780317656733,36.71,72172.43,1.0,-0.45797,0.00021,20.13433]
[1780317656799,36.71,72172.43,1.0,-0.45797,0.00021,20.13433]
[1780317656909,36.71,72172.43,1.0,-0.45797,0.00021,20.13433]
[1780317656858,36.71,72172.4,1.0,-0.45797,0.00021,20.13435]
[1780317657618,36.71,72172.4,1.0,-0.45797,0.00021,20.13435]
[1780317658738,36.71,72171.47,1.0,-0.45817,0.00021,20.13515]
[1780317658873,36.71,72170.18,1.0,-0.45844,0.00021,20.13625]
[1780317659656,36.71,72170.18,1.0,-0.45844,0.00021,20.13625]
[1780317659658,36.71,72170.18,1.0,-0.45844,0.00021,20.13625]
[1780317659864,36.71,72159.84,1.0,-0.46065,0.00021,20.14472]
[1780317661716,36.71,72159.01,1.0,-0.46082,0.00021,20.14537]
[1780317661719,36.71,72159.01,1.0,-0.46082,0.00021,20.14537]
[1780317661734,36.71,72159.01,1.0,-0.46082,0.00021,20.14537]
[1780317661766,36.71,72159.01,1.0,-0.46082,0.00021,20.14537]
[1780317662764,36.71,72158.46,1.0,-0.46094,0.00021,20.1458]
[1780317662818,36.71,72157.6,1.0,-0.46112,0.00021,20.14647]
[1780317666258,36.71,72150.35,1.0,-0.46267,0.00021,20.15194]
[1780317667265,36.7,72145.78,1.0,-0.46364,0.00021,20.15521]
[1780317669929,36.7,72145.08,1.0,-0.46378,0.00021,20.15568]
[1780317670033,36.68,72143.32,1.0,-0.46414,0.00021,20.15686]
[1780317670986,36.67,72140.05,1.0,-0.46484,0.00021,20.15909]
[1780317671972,36.67,72140.05,1.0,-0.46484,0.00021,20.15909]
[1780317677662,36.67,72140.03,1.0,-0.46484,0.00021,20.15909]
[1780317677897,36.67,72149.68,1.0,-0.46278,0.00021,20.15229]
[1780317678111,36.67,72149.68,1.0,-0.46278,0.00021,20.15229]
[1780317678153,36.67,72149.68,1.0,-0.46278,0.00021,20.15229]
[1780317678186,36.67,72149.68,1.0,-0.46278,0.00021,20.15229]
[1780317678361,36.67,72150.11,1.0,-0.46269,0.00021,20.15197]
[1780317681751,36.67,72160.14,1.0,-0.46055,0.00021,20.1443]
[1780317684749,36.67,72164.62,1.0,-0.45959,0.00021,20.1407]
[1780317689305,36.67,72166.7,1.0,-0.45915,0.00021,20.13898]
[1780317689950,36.67,72167.4,1.0,-0.459,0.00021,20.1384]
[1780317690962,36.67,72174.38,1.0,-0.45751,0.00021,20.13243]
[1780317691719,36.67,72174.38,1.0,-0.45751,0.00021,20.13243]
[1780317691733,36.67,72174.38,1.0,-0.45751,0.00021,20.13243]
[1780317691978,36.67,72175.88,1.0,-0.45719,0.00021,20.1272]
[1780317697006,36.67,72178.47,1.0,-0.45663,0.00021,20.12488]
[1780317702034,36.67,72180.58,1.0,-0.45618,0.00021,20.12296]
[1780317702841,36.67,72180.58,1.0,-0.45618,0.00021,20.12296]
[1780317702901,36.67,72180.58,1.0,-0.45618,0.00021,20.12296]
[1780317702907,36.67,72180.58,1.0,-0.45618,0.00021,20.12296]
[1780317702992,36.66,72181.82,1.0,-0.45592,0.00021,20.12182]
[1780317703848,36.66,72187.88,1.0,-0.45462,0.00021,20.11615]
[1780317704175,36.66,72187.88,1.0,-0.45462,0.00021,20.11615]
[1780317704296,36.66,72187.88,1.0,-0.45462,0.00021,20.11615]
[1780317704339,36.66,72187.88,1.0,-0.45462,0.00021,20.11615]
[1780317704403,36.66,72187.88,1.0,-0.45462,0.00021,20.11615]
[1780317704480,36.66,72187.88,1.0,-0.45462,0.00021,20.11615]
[1780317704651,36.66,72187.88,1.0,-0.45462,0.00021,20.11615]
[1780317704726,36.66,72187.88,1.0,-0.45462,0.00021,20.11615]
[1780317704928,36.66,72187.88,1.0,-0.45462,0.00021,20.11615]
[1780317704785,36.66,72191.41,1.0,-0.45387,0.00021,20.11274]
[1780317705843,36.66,72191.41,1.0,-0.45387,0.00021,20.11274]
[1780317705927,36.66,72191.41,1.0,-0.45387,0.00021,20.11274]
[1780317705942,36.66,72193.42,1.0,-0.45344,0.00021,20.11077]
[1780317708708,36.66,72192.88,1.0,-0.45356,0.00021,20.1113]
[1780317710726,36.66,72195.48,1.0,-0.453,0.00021,20.10872]
[1780317710739,36.66,72195.48,1.0,-0.453,0.00021,20.10872]
[1780317710922,36.66,72195.0,1.0,-0.45311,0.00021,20.1092]
[1780317711973,36.66,72188.42,1.0,-0.45451,0.00021,20.11562]
[1780317713929,36.66,72176.47,1.0,-0.45705,0.00021,20.12664]
[1780317715988,36.66,72176.31,1.0,-0.45709,0.00021,20.12678]
[1780317720992,36.66,72180.67,1.0,-0.45616,0.00021,20.12285]
[1780317725997,36.66,72179.04,1.0,-0.4565,0.00021,20.12432]
[1780317729011,36.66,72174.58,1.0,-0.45745,0.00021,20.12828]
[1780317731939,36.66,72179.59,1.0,-0.45638,0.00021,20.12381]
[1780317736954,36.65,72182.11,1.0,-0.45584,0.00021,20.1215]
[1780317741966,36.65,72183.69,1.0,-0.45551,0.00021,20.12003]
[1780317746968,36.65,72182.31,1.0,-0.4558,0.00021,20.1213]
[1780317748000,36.65,72187.68,1.0,-0.45465,0.00021,20.11625]
[1780317750047,36.65,72192.51,1.0,-0.45362,0.00021,20.11158]
[1780317752992,36.65,72196.82,1.0,-0.4527,0.00021,20.10338]
[1780317758006,36.65,72196.06,1.0,-0.45286,0.00021,20.10415]
[1780317758880,36.65,72195.95,1.0,-0.45288,0.00021,20.10426]
[1780317758890,36.65,72195.95,1.0,-0.45288,0.00021,20.10426]
[1780317758942,36.65,72198.17,1.0,-0.45241,0.00021,20.10202]
[1780317763943,36.64,72196.82,1.0,-0.45269,0.00021,20.10336]
[1780317764949,36.65,72190.39,1.0,-0.45406,0.00021,20.10972]
[1780317769984,36.64,72187.38,1.0,-0.4547,0.00021,20.1126]
[1780317771999,36.64,72182.75,1.0,-0.45569,0.00021,20.11695]
[1780317772475,36.64,72182.75,1.0,-0.45569,0.00021,20.11695]
[1780317773005,36.64,72182.15,1.0,-0.45582,0.00021,20.1175]
[1780317778042,36.64,72179.35,1.0,-0.45641,0.00021,20.12005]
[1780317778052,36.64,72171.28,1.0,-0.45814,0.00021,20.12718]
[1780317783068,36.64,72172.57,1.0,-0.45786,0.00021,20.12606]
[1780317786814,36.64,72168.7,1.0,-0.45869,0.00021,20.12937]
[1780317787112,36.64,72167.9,1.0,-0.45886,0.00021,20.13005]
[1780317791080,36.64,72158.43,1.0,-0.46088,0.00021,20.13775]
[1780317792368,36.64,72156.98,1.0,-0.46119,0.00021,20.13888]
[1780317792977,36.64,72153.29,1.0,-0.46198,0.00021,20.1417]
[1780317796404,36.64,72149.49,1.0,-0.46279,0.00021,20.14453]
[1780317796500,36.64,72148.71,1.0,-0.46296,0.00021,20.1451]
[1780317799490,36.64,72143.88,1.0,-0.46399,0.00021,20.14855]
[1780317802041,36.64,72137.05,1.0,-0.46545,0.00021,20.1532]
[1780317803618,36.64,72135.18,1.0,-0.46585,0.00021,20.15443]
[1780317804086,36.64,72135.46,1.0,-0.46579,0.00021,20.15425]
[1780317805275,36.64,72134.99,1.0,-0.46589,0.00021,20.15455]
[1780317805292,36.64,72134.99,1.0,-0.46589,0.00021,20.15455]
[1780317805305,36.64,72134.99,1.0,-0.46589,0.00021,20.15455]
[1780317806470,36.64,72132.17,1.0,-0.46649,0.00021,20.15636]
[1780317806492,36.64,72132.17,1.0,-0.46649,0.00021,20.15636]
[1780317809100,36.64,72123.34,1.0,-0.46838,0.00021,20.16171]
[1780317809384,36.64,72123.34,1.0,-0.46838,0.00021,20.16171]
[1780317809395,36.64,72123.34,1.0,-0.46838,0.00021,20.16171]
[1780317811136,36.64,72129.65,1.0,-0.46703,0.00021,20.15403]
[1780317811436,36.64,72129.65,1.0,-0.46703,0.00021,20.15403]
[1780317812105,36.64,72130.47,1.0,-0.46685,0.00021,20.15352]
[1780317812933,36.64,72130.47,1.0,-0.46685,0.00021,20.15352]
[1780317812967,36.64,72130.47,1.0,-0.46685,0.00021,20.15352]
[1780317813501,36.64,72133.47,1.0,-0.46621,0.00021,20.15162]
[1780317814134,36.64,72133.35,1.0,-0.46623,0.00021,20.15169]
[1780317818398,36.63,72135.22,1.0,-0.46583,0.00021,20.15048]
[1780317818414,36.63,72135.22,1.0,-0.46583,0.00021,20.15048]
[1780317818462,36.63,72139.44,1.0,-0.46493,0.00021,20.14768]
[1780317822035,36.63,72140.7,1.0,-0.46466,0.00021,20.14682]
[1780317822048,36.63,72140.7,1.0,-0.46466,0.00021,20.14682]
[1780317822100,36.63,72144.04,1.0,-0.46394,0.00021,20.14451]
[1780317827129,36.63,72143.79,1.0,-0.464,0.00021,20.14468]
[1780317832132,36.63,72141.71,1.0,-0.46444,0.00021,20.14612]
[1780317837194,36.63,72137.92,1.0,-0.46525,0.00021,20.14868]
[1780317841667,36.63,72136.34,1.0,-0.46559,0.00021,20.14973]
[1780317841725,36.63,72136.34,1.0,-0.46559,0.00021,20.14973]
[1780317846144,36.63,72141.17,1.0,-0.46455,0.00021,20.14648]
[1780317849350,36.63,72141.14,1.0,-0.46456,0.00021,20.1465]
[1780317849852,36.63,72141.14,1.0,-0.46456,0.00021,20.1465]
[1780317849906,36.63,72141.14,1.0,-0.46456,0.00021,20.1465]
[1780317850096,36.62,72157.05,1.0,-0.46116,0.00021,20.13485]
[1780317850275,36.62,72157.05,1.0,-0.46116,0.00021,20.13485]
[1780317850330,36.62,72157.05,1.0,-0.46116,0.00021,20.13485]
[1780317850427,36.62,72157.05,1.0,-0.46116,0.00021,20.13485]
[1780317850437,36.62,72157.05,1.0,-0.46116,0.00021,20.13485]
[1780317850589,36.62,72157.05,1.0,-0.46116,0.00021,20.13485]
[1780317850983,36.62,72157.05,1.0,-0.46116,0.00021,20.13485]
[1780317851103,36.62,72157.05,1.0,-0.46116,0.00021,20.13485]
[1780317851105,36.62,72164.01,1.0,-0.45967,0.00021,20.12929]
[1780317851195,36.62,72164.01,1.0,-0.45967,0.00021,20.12929]
[1780317851244,36.62,72164.01,1.0,-0.45967,0.00021,20.12929]
[1780317851280,36.62,72164.01,1.0,-0.45967,0.00021,20.12929]
[1780317851322,36.62,72164.01,1.0,-0.45967,0.00021,20.12929]
[1780317851483,36.62,72164.01,1.0,-0.45967,0.00021,20.12929]
[1780317851590,36.62,72164.01,1.0,-0.45967,0.00021,20.12929]
[1780317851908,36.62,72164.01,1.0,-0.45967,0.00021,20.12929]
[1780317852011,36.63,72168.65,1.0,-0.45868,0.00021,20.12543]
[1780317852572,36.63,72168.65,1.0,-0.45868,0.00021,20.12543]
[1780317852787,36.63,72168.65,1.0,-0.45868,0.00021,20.12543]
[1780317852859,36.63,72168.65,1.0,-0.45868,0.00021,20.12543]
[1780317853086,36.63,72170.8,1.0,-0.45822,0.00021,20.1236]
[1780317853268,36.63,72170.8,1.0,-0.45822,0.00021,20.1236]
[1780317853424,36.63,72170.8,1.0,-0.45822,0.00021,20.1236]
[1780317853459,36.63,72170.8,1.0,-0.45822,0.00021,20.1236]
[1780317853499,36.63,72170.8,1.0,-0.45822,0.00021,20.1236]
[1780317853736,36.63,72170.8,1.0,-0.45822,0.00021,20.1236]
[1780317853802,36.63,72170.8,1.0,-0.45822,0.00021,20.1236]
[1780317853990,36.63,72170.8,1.0,-0.45822,0.00021,20.1236]
[1780317854047,36.63,72170.8,1.0,-0.45822,0.00021,20.1236]
[1780317854113,36.62,72178.4,1.0,-0.4566,0.00021,20.11692]
[1780317854569,36.62,72178.4,1.0,-0.4566,0.00021,20.11692]
[1780317854809,36.62,72178.4,1.0,-0.4566,0.00021,20.11692]
[1780317854935,36.62,72178.4,1.0,-0.4566,0.00021,20.11692]
[1780317855026,36.62,72183.35,1.0,-0.45554,0.00021,20.11238]
[1780317855786,36.62,72183.35,1.0,-0.45554,0.00021,20.11238]
[1780317856009,36.62,72183.35,1.0,-0.45554,0.00021,20.11238]
[1780317856069,36.62,72183.35,1.0,-0.45554,0.00021,20.11238]
[1780317856706,36.62,72190.84,1.0,-0.45394,0.00021,20.10525]
[1780317857877,36.62,72190.84,1.0,-0.45394,0.00021,20.10525]
[1780317857886,36.62,72190.84,1.0,-0.45394,0.00021,20.10525]
[1780317858100,36.63,72191.11,1.0,-0.45388,0.00021,20.10499]
[1780317859078,36.63,72185.93,1.0,-0.45499,0.00021,20.10996]
[1780317864096,36.63,72187.14,1.0,-0.45473,0.00021,20.10882]
[1780317869190,36.63,72186.39,1.0,-0.45489,0.00021,20.10953]
[1780317874227,36.63,72181.23,1.0,-0.45599,0.00021,20.11043]
[1780317876158,36.63,72174.38,1.0,-0.45745,0.00021,20.11659]
[1780317880908,36.62,72171.83,1.0,-0.45799,0.00021,20.11881]
[1780317881206,36.62,72171.95,1.0,-0.45797,0.00021,20.1187]
[1780317883176,36.63,72167.33,1.0,-0.45895,0.00021,20.12264]
[1780317884136,36.62,72171.98,1.0,-0.45796,0.00021,20.11868]
[1780317887162,36.63,72180.38,1.0,-0.45617,0.00021,20.11121]
[1780317891207,36.62,72185.16,1.0,-0.45515,0.00021,20.10677]
[1780317892215,36.62,72191.33,1.0,-0.45383,0.00021,20.10085]
[1780317895124,36.62,72196.35,1.0,-0.45276,0.00021,20.09588]
[1780317896161,36.62,72196.35,1.0,-0.45276,0.00021,20.09588]
[1780317896175,36.62,72196.35,1.0,-0.45276,0.00021,20.09588]
[1780317896211,36.62,72196.01,1.0,-0.45283,0.00021,20.09622]
[1780317901206,36.63,72189.06,1.0,-0.45431,0.00021,20.10306]
[1780317904171,36.62,72198.25,1.0,-0.45235,0.00021,20.09396]
[1780317904941,36.62,72198.25,1.0,-0.45235,0.00021,20.09396]
[1780317905035,36.62,72198.25,1.0,-0.45235,0.00021,20.09396]
[1780317905173,36.62,72198.25,1.0,-0.45235,0.00021,20.09396]
[1780317905159,36.62,72201.2,1.0,-0.45172,0.00021,20.09093]
[1780317905402,36.62,72201.2,1.0,-0.45172,0.00021,20.09093]
[1780317905418,36.62,72201.2,1.0,-0.45172,0.00021,20.09093]
[1780317905813,36.62,72201.2,1.0,-0.45172,0.00021,20.09093]
[1780317905958,36.62,72201.2,1.0,-0.45172,0.00021,20.09093]
[1780317906967,36.62,72209.4,1.0,-0.44998,0.00021,20.08226]
[1780317908116,36.62,72209.4,1.0,-0.44998,0.00021,20.08226]
[1780317908212,36.62,72204.54,1.0,-0.45101,0.00021,20.08744]
[1780317909850,36.62,72204.54,1.0,-0.45101,0.00021,20.08744]
[1780317909866,36.62,72204.54,1.0,-0.45101,0.00021,20.08744]
[1780317910152,36.62,72204.31,1.0,-0.45106,0.00021,20.08769]
[1780317912855,36.62,72201.71,1.0,-0.45161,0.00021,20.09039]
[1780317913181,36.62,72207.35,1.0,-0.45041,0.00021,20.08444]
[1780317915235,36.62,72201.5,1.0,-0.45165,0.00021,20.09058]
[1780317918237,36.61,72209.15,1.0,-0.45002,0.00021,20.08246]
[1780317920243,36.61,72204.65,1.0,-0.45098,0.00021,20.08726]
[1780317923140,36.61,72199.99,1.0,-0.45197,0.00021,20.09211]
[1780317925599,36.61,72197.6,1.0,-0.45248,0.00021,20.09453]
[1780317926225,36.61,72188.53,1.0,-0.45441,0.00021,20.10348]
[1780317928221,36.61,72179.73,1.0,-0.45629,0.00021,20.11172]
[1780317929227,36.61,72174.95,1.0,-0.45731,0.00021,20.11601]
[1780317930188,36.61,72174.95,1.0,-0.45731,0.00021,20.11601]
[1780317930242,36.61,72168.21,1.0,-0.45875,0.00021,20.12183]
[1780317930300,36.61,72168.21,1.0,-0.45875,0.00021,20.12183]
[1780317930376,36.61,72168.21,1.0,-0.45875,0.00021,20.12183]
[1780317931145,36.61,72168.21,1.0,-0.45875,0.00021,20.11792]
[1780317931702,36.61,72168.21,1.0,-0.45875,0.00021,20.11792]
[1780317931737,36.61,72168.21,1.0,-0.45875,0.00021,20.11792]
[1780317932596,36.61,72164.19,1.0,-0.45961,0.00021,20.12126]
[1780317933159,36.61,72158.57,1.0,-0.46081,0.00021,20.12579]
[1780317934166,36.61,72164.61,1.0,-0.45952,0.00021,20.12092]
[1780317934736,36.61,72164.61,1.0,-0.45952,0.00021,20.12092]
[1780317934797,36.61,72164.61,1.0,-0.45952,0.00021,20.12092]
[1780317940209,36.61,72167.47,1.0,-0.45891,0.00021,20.11856]
[1780317945243,36.61,72163.78,1.0,-0.4597,0.00021,20.12162]
[1780317945450,36.61,72163.78,1.0,-0.4597,0.00021,20.12162]
[1780317946253,36.62,72161.17,1.0,-0.46026,0.00021,20.12374]
[1780317948263,36.61,72153.2,1.0,-0.46196,0.00021,20.12995]
[1780317950287,36.61,72147.91,1.0,-0.46309,0.00021,20.13387]
[1780317954305,36.61,72143.1,1.0,-0.46412,0.00021,20.13729]
[1780317959317,36.61,72142.66,1.0,-0.46421,0.00021,20.1376]
[1780317964353,36.61,72145.47,1.0,-0.46361,0.00021,20.13562]
[1780317969315,36.61,72138.69,1.0,-0.46506,0.00021,20.14031]
[1780317969749,36.61,72138.69,1.0,-0.46506,0.00021,20.14031]
[1780317970269,36.61,72136.85,1.0,-0.46546,0.00021,20.14153]
[1780317973336,36.6,72132.78,1.0,-0.46633,0.00021,20.14417]
[1780317973356,36.6,72132.78,1.0,-0.46633,0.00021,20.14417]
[1780317973366,36.6,72132.78,1.0,-0.46633,0.00021,20.14417]
[1780317973509,36.6,72132.78,1.0,-0.46633,0.00021,20.14417]
[1780317973887,36.6,72132.78,1.0,-0.46633,0.00021,20.14417]
[1780317974304,36.6,72132.78,1.0,-0.46633,0.00021,20.14417]
[1780317975055,36.6,72120.63,1.0,-0.46893,0.00021,20.15149]
[1780317975954,36.6,72120.63,1.0,-0.46893,0.00021,20.15149]
[1780317976236,36.6,72120.11,1.0,-0.46904,0.00021,20.15179]
[1780317976415,36.6,72120.11,1.0,-0.46904,0.00021,20.15179]
[1780317977238,36.6,72107.23,1.0,-0.47181,0.00021,20.15858]
[1780317978097,36.6,72107.23,1.0,-0.47181,0.00021,20.15858]
[1780317978218,36.6,72099.43,1.0,-0.47348,0.00021,20.16222]
[1780317978363,36.6,72099.43,1.0,-0.47348,0.00021,20.16222]
[1780317978444,36.6,72099.43,1.0,-0.47348,0.00021,20.16222]
[1780317979270,36.6,72098.08,1.0,-0.47377,0.00021,20.16281]
[1780317980153,36.6,72098.08,1.0,-0.47377,0.00021,20.16281]
[1780317980238,36.61,72092.78,1.0,-0.47491,0.00021,20.16504]
[1780317985238,36.61,72091.83,1.0,-0.47511,0.00021,20.16542]
[1780317985405,36.61,72091.46,1.0,-0.47519,0.00021,20.16557]
[1780317986314,36.61,72090.06,1.0,-0.47549,0.00021,20.16612]
[1780317991360,36.61,72090.76,1.0,-0.47534,0.00021,20.16195]
[1780317996417,36.61,72091.62,1.0,-0.47516,0.00021,20.16161]
[1780317999165,36.61,72092.28,1.0,-0.47501,0.00021,20.16135]
[1780317999229,36.61,72092.28,1.0,-0.47501,0.00021,20.16135]
[1780317999298,36.61,72085.81,1.0,-0.4764,0.00021,20.16383]
[1780318002184,36.61,72096.79,1.0,-0.47405,0.00021,20.15947]
[1780318002788,36.61,72098.09,1.0,-0.47377,0.00021,20.15891]
[1780318005808,36.61,72103.46,1.0,-0.47261,0.00021,20.15649]
[1780318011229,36.61,72106.42,1.0,-0.47198,0.00021,20.15508]
[1780318013724,36.61,72099.01,1.0,-0.47357,0.00021,20.15851]
[1780318018267,36.61,72089.37,1.0,-0.47564,0.00021,20.1625]
[1780318019111,36.61,72089.37,1.0,-0.47564,0.00021,20.1625]
[1780318019213,36.61,72080.59,1.0,-0.47753,0.00021,20.16565]
[1780318020701,36.61,72080.59,1.0,-0.47753,0.00021,20.16565]
[1780318020773,36.61,72080.12,1.0,-0.47763,0.00021,20.16581]
[1780318021704,36.61,72080.12,1.0,-0.47763,0.00021,20.16581]
[1780318022360,36.61,72082.27,1.0,-0.47717,0.00021,20.16508]
[1780318027368,36.61,72082.93,1.0,-0.47702,0.00021,20.16485]
[1780318032396,36.61,72083.81,1.0,-0.47683,0.00021,20.16454]
[1780318037421,36.6,72079.87,1.0,-0.47768,0.00021,20.16588]
[1780318039332,36.6,72071.86,1.0,-0.4794,0.00022,20.16833]
[1780318041386,36.6,72065.97,1.0,-0.48067,0.00022,20.16989]
[1780318046419,36.6,72066.21,1.0,-0.48062,0.00022,20.16983]
[1780318051433,36.6,72062.18,1.0,-0.48148,0.00022,20.16689]
[1780318056457,36.6,72062.19,1.0,-0.48148,0.00022,20.16689]
[1780318058280,36.6,72063.09,1.0,-0.48128,0.00022,20.16669]
[1780318058346,36.6,72063.09,1.0,-0.48128,0.00022,20.16669]
[1780318061353,36.6,72058.57,1.0,-0.48226,0.00022,20.16767]
[1780318062420,36.6,72057.68,1.0,-0.48245,0.00022,20.16785]
[1780318065344,36.6,72063.84,1.0,-0.48112,0.00022,20.16651]
[1780318065664,36.6,72063.84,1.0,-0.48112,0.00022,20.16651]
[1780318065698,36.6,72063.84,1.0,-0.48112,0.00022,20.16651]
[1780318066391,36.6,72078.88,1.0,-0.47789,0.00021,20.16231]
[1780318068331,36.6,72073.46,1.0,-0.47905,0.00022,20.16398]
[1780318073372,36.6,72071.42,1.0,-0.47949,0.00022,20.16456]
[1780318075425,36.6,72064.28,1.0,-0.48103,0.00022,20.16641]
[1780318080435,36.61,72062.77,1.0,-0.48136,0.00022,20.16676]
[1780318081395,36.61,72062.77,1.0,-0.48136,0.00022,20.16676]
[1780318081367,36.61,72055.42,1.0,-0.48294,0.00022,20.16829]
[1780318082428,36.61,72055.38,1.0,-0.48295,0.00022,20.1683]
[1780318086444,36.61,72059.82,1.0,-0.48199,0.00022,20.16741]
[1780318089394,36.61,72052.72,1.0,-0.48352,0.00022,20.16877]
[1780318094405,36.61,72051.72,1.0,-0.48373,0.00022,20.16894]
[1780318094347,36.61,72046.23,1.0,-0.48491,0.00022,20.16975]
[1780318094837,36.61,72046.23,1.0,-0.48491,0.00022,20.16975]
[1780318094948,36.61,72046.23,1.0,-0.48491,0.00022,20.16975]
[1780318094995,36.61,72046.23,1.0,-0.48491,0.00022,20.16975]
[1780318095015,36.61,72046.23,1.0,-0.48491,0.00022,20.16975]
[1780318095318,36.61,72046.18,1.0,-0.48493,0.00022,20.16976]
[1780318096435,36.61,72036.29,1.0,-0.48705,0.00022,20.17077]
[1780318097039,36.61,72036.29,1.0,-0.48705,0.00022,20.17077]
[1780318097454,36.61,72028.82,1.0,-0.48866,0.00022,20.17116]
[1780318099032,36.61,72026.92,1.0,-0.48907,0.00022,20.1712]
[1780318099390,36.61,72025.09,1.0,-0.48947,0.00022,20.17123]
[1780318101374,36.61,72041.13,1.0,-0.48601,0.00022,20.17035]
[1780318103434,36.61,72039.17,1.0,-0.48643,0.00022,20.17054]
[1780318106925,36.61,72037.68,1.0,-0.48676,0.00022,20.17066]
[1780318106996,36.61,72037.68,1.0,-0.48676,0.00022,20.17066]
[1780318112102,36.61,72039.98,1.0,-0.48626,0.00022,20.16657]
[1780318112712,36.61,72039.64,1.0,-0.48633,0.00022,20.1666]
[1780318113444,36.61,72039.34,1.0,-0.4864,0.00022,20.16663]
[1780318118444,36.61,72036.51,1.0,-0.48701,0.00022,20.16686]
[1780318123475,36.61,72034.79,1.0,-0.48738,0.00022,20.16698]
[1780318124753,36.61,72038.05,1.0,-0.48668,0.00022,20.16674]
[1780318124842,36.61,72038.05,1.0,-0.48668,0.00022,20.16674]
[1780318125375,36.61,72039.7,1.0,-0.48632,0.00022,20.16659]
[1780318126448,36.61,72051.23,1.0,-0.48384,0.00022,20.16512]
[1780318127467,36.61,72049.44,1.0,-0.48422,0.00022,20.1654]
[1780318129443,36.61,72054.01,1.0,-0.48324,0.00022,20.16465]
[1780318131392,36.61,72070.64,1.0,-0.47966,0.00022,20.16088]
[1780318132377,36.61,72071.15,1.0,-0.47955,0.00022,20.16074]
[1780318133620,36.61,72070.5,1.0,-0.47969,0.00022,20.16092]
[1780318133635,36.61,72070.5,1.0,-0.47969,0.00022,20.16092]
[1780318134413,36.61,72069.48,1.0,-0.47991,0.00022,20.1612]
[1780318139450,36.61,72067.57,1.0,-0.48032,0.00022,20.1617]
[1780318140436,36.61,72067.19,1.0,-0.4804,0.00022,20.1618]
[1780318140443,36.61,72067.19,1.0,-0.4804,0.00022,20.1618]
[1780318140637,36.61,72068.05,1.0,-0.48022,0.00022,20.16158]
[1780318146284,36.61,72065.98,1.0,-0.48066,0.00022,20.16211]
[1780318146289,36.61,72065.76,1.0,-0.48071,0.00022,20.16216]
[1780318147686,36.61,72069.99,1.0,-0.4798,0.00022,20.16106]
[1780318152724,36.61,72061.91,1.0,-0.48154,0.00022,20.16307]
[1780318154500,36.61,72061.91,1.0,-0.48154,0.00022,20.16307]
[1780318157784,36.61,72059.32,1.0,-0.4821,0.00022,20.16363]
[1780318157886,36.61,72062.08,1.0,-0.4815,0.00022,20.16303]
[1780318159327,36.61,72062.08,1.0,-0.4815,0.00022,20.16303]
[1780318159348,36.61,72065.14,1.0,-0.48084,0.00022,20.16231]
[1780318164653,36.62,72066.7,1.0,-0.48051,0.00022,20.16193]
[1780318168980,36.62,72072.3,1.0,-0.47931,0.00022,20.16043]
[1780318172991,36.62,72073.94,1.0,-0.47895,0.00022,20.15605]
[1780318173003,36.62,72073.94,1.0,-0.47895,0.00022,20.15605]
[1780318173508,36.62,72075.75,1.0,-0.47856,0.00022,20.15551]
[1780318177115,36.62,72076.42,1.0,-0.47842,0.00022,20.15531]
[1780318177155,36.62,72081.98,1.0,-0.47722,0.00021,20.1535]
[1780318178906,36.62,72087.19,1.0,-0.4761,0.00021,20.15164]
[1780318182194,36.62,72082.02,1.0,-0.47722,0.00021,20.15348]
[1780318187969,36.62,72077.22,1.0,-0.47825,0.00022,20.15506]
[1780318193006,36.62,72074.53,1.0,-0.47883,0.00022,20.15588]
[1780318198039,36.62,72077.1,1.0,-0.47827,0.00022,20.15509]
[1780318203074,36.62,72070.54,1.0,-0.47968,0.00022,20.15702]
[1780318207101,36.62,72063.8,1.0,-0.48113,0.00022,20.15874]
[1780318207908,36.62,72063.8,1.0,-0.48113,0.00022,20.15874]
[1780318210568,36.62,72072.39,1.0,-0.47929,0.00022,20.15651]
[1780318215517,36.62,72075.61,1.0,-0.47859,0.00022,20.15556]
[1780318220553,36.62,72075.83,1.0,-0.47855,0.00022,20.15549]
[1780318223592,36.62,72080.07,1.0,-0.47764,0.00021,20.15414]
[1780318228512,36.62,72073.46,1.0,-0.47906,0.00022,20.1562]
[1780318230559,36.62,72069.22,1.0,-0.47997,0.00022,20.15738]
[1780318232569,36.62,72062.78,1.0,-0.48135,0.00022,20.15508]
[1780318237595,36.62,72061.07,1.0,-0.48172,0.00022,20.15547]
[1780318242608,36.62,72059.61,1.0,-0.48203,0.00022,20.15578]
[1780318242639,36.62,72063.87,1.0,-0.48112,0.00022,20.15483]
[1780318247689,36.62,72064.15,1.0,-0.48106,0.00022,20.15476]
[1780318248611,36.62,72077.28,1.0,-0.47823,0.00022,20.15114]
[1780318250580,36.61,72079.54,1.0,-0.47774,0.00022,20.15041]
[1780318255622,36.61,72080.94,1.0,-0.47744,0.00022,20.14995]
[1780318260661,36.61,72081.67,1.0,-0.47729,0.00022,20.1497]
[1780318262421,36.61,72084.8,1.0,-0.47661,0.00021,20.14861]
[1780318262430,36.61,72084.8,1.0,-0.47661,0.00021,20.14861]
[1780318262568,36.61,72084.8,1.0,-0.47661,0.00021,20.14861]
[1780318262575,36.61,72093.76,1.0,-0.47469,0.00021,20.14516]
[1780318263631,36.61,72098.58,1.0,-0.47365,0.00021,20.14311]
[1780318265607,36.62,72095.89,1.0,-0.47423,0.00021,20.14427]
[1780318267059,36.62,72096.2,1.0,-0.47416,0.00021,20.14414]
[1780318267071,36.62,72096.2,1.0,-0.47416,0.00021,20.14414]
[1780318267527,36.62,72096.2,1.0,-0.47416,0.00021,20.14414]
[1780318272563,36.62,72094.58,1.0,-0.47451,0.00021,20.14483]
[1780318277598,36.62,72094.16,1.0,-0.47461,0.00021,20.14501]
[1780318282633,36.63,72095.13,1.0,-0.4744,0.00021,20.14461]
[1780318287668,36.63,72096.81,1.0,-0.47404,0.00021,20.1439]
[1780318292702,36.63,72095.63,1.0,-0.47429,0.00021,20.14051]
[1780318297738,36.64,72088.61,1.0,-0.4758,0.00021,20.14333]
[1780318301317,36.64,72097.76,1.0,-0.47384,0.00021,20.13961]
[1780318306602,36.64,72099.31,1.0,-0.4735,0.00021,20.13893]
[1780318310437,36.64,72098.0,1.0,-0.47379,0.00021,20.13951]
[1780318310534,36.64,72098.0,1.0,-0.47379,0.00021,20.13951]
[1780318310539,36.64,72099.22,1.0,-0.47352,0.00021,20.13897]
[1780318312444,36.64,72099.22,1.0,-0.47352,0.00021,20.13897]
[1780318312527,36.65,72097.9,1.0,-0.47381,0.00021,20.13955]
[1780318318535,36.65,72094.63,1.0,-0.47451,0.00021,20.14095]
[1780318323926,36.65,72098.53,1.0,-0.47368,0.00021,20.13929]
[1780318328960,36.66,72096.95,1.0,-0.47402,0.00021,20.13998]
[1780318331981,36.66,72089.56,1.0,-0.4756,0.00021,20.14299]
[1780318337017,36.66,72093.55,1.0,-0.47475,0.00021,20.14141]
[1780318339159,36.66,72094.39,1.0,-0.47457,0.00021,20.14107]
[1780318339463,36.66,72094.39,1.0,-0.47457,0.00021,20.14107]
[1780318339500,36.66,72094.39,1.0,-0.47457,0.00021,20.14107]
[1780318339614,36.66,72104.5,1.0,-0.4724,0.00021,20.13659]
[1780318339833,36.66,72104.5,1.0,-0.4724,0.00021,20.13659]
[1780318339935,36.66,72104.5,1.0,-0.4724,0.00021,20.13659]
[1780318340485,36.66,72116.83,1.0,-0.46976,0.00021,20.13033]
[1780318341084,36.66,72116.83,1.0,-0.46976,0.00021,20.13033]
[1780318341356,36.66,72115.51,1.0,-0.47004,0.00021,20.13104]
[1780318342023,36.66,72115.51,1.0,-0.47004,0.00021,20.13104]
[1780318342128,36.66,72115.51,1.0,-0.47004,0.00021,20.13104]
[1780318342183,36.66,72113.46,1.0,-0.47048,0.00021,20.13213]
[1780318343199,36.66,72113.46,1.0,-0.47048,0.00021,20.13213]
[1780318343248,36.66,72114.89,1.0,-0.47017,0.00021,20.13137]
[1780318346603,36.66,72113.9,1.0,-0.47038,0.00021,20.13189]
[1780318346687,36.66,72114.91,1.0,-0.47017,0.00021,20.13136]
[1780318347272,36.66,72114.91,1.0,-0.47017,0.00021,20.13136]
[1780318347280,36.66,72115.05,1.0,-0.47014,0.00021,20.13128]
[1780318353131,36.66,72116.55,1.0,-0.46981,0.00021,20.12657]
[1780318357536,36.66,72122.52,1.0,-0.46853,0.00021,20.12323]
[1780318361622,36.67,72129.76,1.0,-0.46698,0.00021,20.1189]
[1780318367023,36.67,72131.11,1.0,-0.46669,0.00021,20.11807]
[1780318369526,36.67,72116.34,1.0,-0.46986,0.00021,20.1267]
[1780318370577,36.67,72115.99,1.0,-0.46994,0.00021,20.12689]
[1780318374350,36.67,72111.62,1.0,-0.47087,0.00021,20.12919]
[1780318377722,36.67,72107.76,1.0,-0.4717,0.00021,20.13113]
[1780318377779,36.67,72107.76,1.0,-0.4717,0.00021,20.13113]
[1780318383346,36.67,72103.77,1.0,-0.47256,0.00021,20.13304]
[1780318384787,36.67,72115.91,1.0,-0.46995,0.00021,20.12693]
[1780318386757,36.67,72115.53,1.0,-0.47004,0.00021,20.12714]
[1780318392409,36.67,72121.06,1.0,-0.46885,0.00021,20.12408]
[1780318397446,36.67,72122.13,1.0,-0.46862,0.00021,20.12348]
[1780318402485,36.68,72119.45,1.0,-0.4692,0.00021,20.125]
[1780318403485,36.68,72114.22,1.0,-0.47032,0.00021,20.12785]
[1780318408522,36.68,72112.99,1.0,-0.47058,0.00021,20.12849]
[1780318414564,36.68,72109.06,1.0,-0.47142,0.00021,20.12659]
[1780318416581,36.68,72103.31,1.0,-0.47265,0.00021,20.12936]
[1780318417493,36.68,72103.31,1.0,-0.47265,0.00021,20.12936]
[1780318417750,36.68,72102.02,1.0,-0.47293,0.00021,20.12996]
[1780318422776,36.68,72101.49,1.0,-0.47305,0.00021,20.1302]
[1780318427791,36.68,72101.19,1.0,-0.47311,0.00021,20.13034]
[1780318432835,36.68,72101.6,1.0,-0.47302,0.00021,20.13015]
[1780318435809,36.68,72108.91,1.0,-0.47145,0.00021,20.12667]
[1780318440810,36.68,72109.53,1.0,-0.47132,0.00021,20.12636]
[1780318441387,36.68,72109.59,1.0,-0.47131,0.00021,20.12633]
[1780318441443,36.68,72109.59,1.0,-0.47131,0.00021,20.12633]
[1780318441756,36.68,72109.59,1.0,-0.47131,0.00021,20.12633]
[1780318446812,36.68,72107.19,1.0,-0.47182,0.00021,20.12752]
[1780318446824,36.68,72100.15,1.0,-0.47333,0.00021,20.1308]
[1780318447920,36.68,72100.15,1.0,-0.47333,0.00021,20.1308]
[1780318448805,36.68,72098.33,1.0,-0.47372,0.00021,20.13161]
[1780318449503,36.68,72098.33,1.0,-0.47372,0.00021,20.13161]
[1780318449812,36.68,72098.33,1.0,-0.47372,0.00021,20.13161]
[1780318454847,36.68,72098.33,1.0,-0.47372,0.00021,20.13161]
[1780318458145,36.68,72093.44,1.0,-0.47477,0.00021,20.13368]
[1780318461685,36.68,72082.42,1.0,-0.47714,0.00021,20.13781]
[1780318462353,36.68,72076.69,1.0,-0.47837,0.00021,20.13968]
[1780318464916,36.68,72072.48,1.0,-0.47928,0.00021,20.14093]
[1780318469951,36.68,72071.58,1.0,-0.47947,0.00021,20.14119]
[1780318473744,36.68,72066.46,1.0,-0.48057,0.00021,20.13864]
[1780318476121,36.68,72069.71,1.0,-0.47987,0.00021,20.1378]
[1780318476164,36.68,72069.71,1.0,-0.47987,0.00021,20.1378]
[1780318478415,36.67,72058.06,1.0,-0.48237,0.00022,20.14053]
[1780318479751,36.67,72058.06,1.0,-0.48237,0.00022,20.14053]
[1780318479812,36.67,72058.06,1.0,-0.48237,0.00022,20.14053]
[1780318480759,36.67,72056.05,1.0,-0.4828,0.00022,20.14093]
[1780318480771,36.67,72054.52,1.0,-0.48313,0.00022,20.14121]
[1780318482846,36.67,72053.13,1.0,-0.48343,0.00022,20.14145]
[1780318482890,36.67,72044.86,1.0,-0.48521,0.00022,20.14268]
[1780318484870,36.68,72041.58,1.0,-0.48592,0.00022,20.14305]
[1780318485310,36.68,72041.29,1.0,-0.48598,0.00022,20.14308]
[1780318485556,36.68,72040.63,1.0,-0.48612,0.00022,20.14315]
[1780318487488,36.68,72035.6,1.0,-0.4872,0.00022,20.14357]
[1780318492188,36.68,72034.34,1.0,-0.48748,0.00022,20.14365]
[1780318492832,36.68,72036.36,1.0,-0.48704,0.00022,20.14351]
[1780318494851,36.68,72043.53,1.0,-0.4855,0.00022,20.14283]
[1780318499890,36.67,72044.43,1.0,-0.4853,0.00022,20.14273]
[1780318500907,36.67,72047.33,1.0,-0.48468,0.00022,20.14235]
[1780318501851,36.67,72049.33,1.0,-0.48425,0.00022,20.14206]
[1780318503813,36.67,72054.56,1.0,-0.48313,0.00022,20.1412]
[1780318505785,36.67,72059.67,1.0,-0.48203,0.00022,20.1402]
[1780318510857,36.68,72063.8,1.0,-0.48114,0.00021,20.13929]
[1780318513900,36.68,72059.37,1.0,-0.48209,0.00022,20.14027]
[1780318518901,36.67,72057.27,1.0,-0.48254,0.00022,20.14069]
[1780318522877,36.67,72062.96,1.0,-0.48132,0.00022,20.13948]
[1780318526834,36.67,72058.41,1.0,-0.4823,0.00022,20.14046]
[1780318530922,36.66,72054.04,1.0,-0.48324,0.00022,20.14129]
[1780318535937,36.66,72054.57,1.0,-0.48312,0.00022,20.1373]
[1780318540979,36.66,72053.62,1.0,-0.48332,0.00022,20.13746]
[1780318545996,36.66,72052.78,1.0,-0.4835,0.00022,20.13761]
[1780318550998,36.66,72052.77,1.0,-0.48351,0.00022,20.13761]
[1780318555998,36.65,72051.87,1.0,-0.4837,0.00022,20.13776]
[1780318561019,36.65,72054.58,1.0,-0.48312,0.00022,20.13729]
[1780318566029,36.65,72057.33,1.0,-0.48252,0.00022,20.13677]
[1780318567198,36.65,72059.69,1.0,-0.48201,0.00022,20.13629]
[1780318567268,36.65,72059.69,1.0,-0.48201,0.00022,20.13629]
[1780318567632,36.65,72059.7,1.0,-0.48201,0.00022,20.13629]
[1780318570451,36.65,72062.96,1.0,-0.48131,0.00022,20.13557]
[1780318570462,36.65,72062.96,1.0,-0.48131,0.00022,20.13557]
[1780318570929,36.65,72063.3,1.0,-0.48124,0.00022,20.13549]
[1780318572758,36.65,72063.14,1.0,-0.48127,0.00022,20.13553]
[1780318573083,36.65,72062.92,1.0,-0.48132,0.00022,20.13558]
[1780318573318,36.65,72062.92,1.0,-0.48132,0.00022,20.13558]
[1780318573680,36.65,72065.44,1.0,-0.48078,0.00022,20.13498]
[1780318574332,36.65,72065.44,1.0,-0.48078,0.00022,20.13498]
[1780318574789,36.67,72138.2,1.0,-0.46516,0.00021,20.10173]
[1780318575428,36.67,72138.2,1.0,-0.46516,0.00021,20.10173]
[1780318575476,36.67,72138.2,1.0,-0.46516,0.00021,20.10173]
[1780318575680,36.67,72138.2,1.0,-0.46516,0.00021,20.10173]
[1780318575781,36.67,72117.83,1.0,-0.46953,0.00021,20.11416]
[1780318576177,36.67,72117.83,1.0,-0.46953,0.00021,20.11416]
[1780318576418,36.67,72117.83,1.0,-0.46953,0.00021,20.11416]
[1780318576615,36.67,72117.83,1.0,-0.46953,0.00021,20.11416]
[1780318576700,36.67,72117.83,1.0,-0.46953,0.00021,20.11416]
[1780318577028,36.67,72117.83,1.0,-0.46953,0.00021,20.11416]
[1780318577194,36.67,72117.83,1.0,-0.46953,0.00021,20.11416]
[1780318577276,36.67,72117.83,1.0,-0.46953,0.00021,20.11416]
[1780318577709,36.67,72117.13,1.0,-0.46968,0.00021,20.11454]
[1780318581319,36.67,72116.01,1.0,-0.46992,0.00021,20.11515]
[1780318581395,36.67,72116.01,1.0,-0.46992,0.00021,20.11515]
[1780318581407,36.67,72116.01,1.0,-0.46992,0.00021,20.11515]
[1780318581449,36.67,72116.01,1.0,-0.46992,0.00021,20.11515]
[1780318581736,36.67,72116.12,1.0,-0.46989,0.00021,20.1151]
[1780318582871,36.67,72110.27,1.0,-0.47115,0.00021,20.11816]
[1780318583802,36.67,72110.27,1.0,-0.47115,0.00021,20.11816]
[1780318583979,36.67,72101.65,1.0,-0.473,0.00021,20.12231]
[1780318585933,36.67,72103.49,1.0,-0.47261,0.00021,20.12146]
[1780318588835,36.67,72103.7,1.0,-0.47256,0.00021,20.12136]
[1780318588963,36.67,72103.7,1.0,-0.47256,0.00021,20.12136]
[1780318591930,36.67,72109.0,1.0,-0.47142,0.00021,20.11489]
[1780318596938,36.67,72107.38,1.0,-0.47177,0.00021,20.11569]
[1780318599049,36.67,72102.98,1.0,-0.47271,0.00021,20.11779]
[1780318600583,36.67,72102.46,1.0,-0.47282,0.00021,20.11803]
[1780318600975,36.67,72102.9,1.0,-0.47273,0.00021,20.11783]
[1780318606024,36.67,72103.11,1.0,-0.47268,0.00021,20.11773]
[1780318608066,36.67,72103.9,1.0,-0.47251,0.00021,20.11736]
[1780318608945,36.67,72099.72,1.0,-0.47341,0.00021,20.11927]
[1780318610957,36.67,72094.61,1.0,-0.47451,0.00021,20.12147]
[1780318615998,36.67,72097.24,1.0,-0.47395,0.00021,20.12036]
[1780318617000,36.67,72102.16,1.0,-0.47289,0.00021,20.11817]
[1780318622037,36.67,72106.18,1.0,-0.47203,0.00021,20.11628]
[1780318627000,36.67,72095.07,1.0,-0.47441,0.00021,20.12128]
[1780318628293,36.67,72088.07,1.0,-0.47592,0.00021,20.12406]
[1780318629948,36.67,72088.07,1.0,-0.47592,0.00021,20.12406]
[1780318629998,36.67,72088.07,1.0,-0.47592,0.00021,20.12406]
[1780318634352,36.67,72093.53,1.0,-0.47474,0.00021,20.12192]
[1780318639040,36.67,72100.79,1.0,-0.47319,0.00021,20.1188]
[1780318643006,36.67,72105.58,1.0,-0.47216,0.00021,20.11657]
[1780318648176,36.67,72107.94,1.0,-0.47165,0.00021,20.11543]
[1780318648251,36.67,72112.44,1.0,-0.47068,0.00021,20.11315]
[1780318653077,36.67,72107.76,1.0,-0.47169,0.00021,20.11161]
[1780318658798,36.67,72108.11,1.0,-0.47161,0.00021,20.11144]
[1780318664233,36.67,72105.99,1.0,-0.47207,0.00021,20.11247]
[1780318669369,36.67,72104.95,1.0,-0.47229,0.00021,20.11297]
[1780318673117,36.67,72107.1,1.0,-0.47183,0.00021,20.11193]
[1780318673257,36.67,72108.22,1.0,-0.47159,0.00021,20.11138]
[1780318673270,36.67,72108.22,1.0,-0.47159,0.00021,20.11138]
[1780318673439,36.67,72108.22,1.0,-0.47159,0.00021,20.11138]
[1780318673614,36.67,72115.22,1.0,-0.47008,0.00021,20.10778]
[1780318675946,36.67,72115.22,1.0,-0.47008,0.00021,20.10778]
[1780318675965,36.67,72115.22,1.0,-0.47008,0.00021,20.10778]
[1780318675985,36.67,72116.66,1.0,-0.46977,0.00021,20.107]
[1780318681137,36.67,72116.98,1.0,-0.46971,0.00021,20.10682]
[1780318686488,36.67,72117.04,1.0,-0.46969,0.00021,20.10679]
[1780318693606,36.67,72118.25,1.0,-0.46943,0.00021,20.10612]
[1780318699094,36.67,72119.37,1.0,-0.46919,0.00021,20.10549]
[1780318704153,36.67,72119.4,1.0,-0.46918,0.00021,20.10547]
[1780318709650,36.67,72119.97,1.0,-0.46906,0.00021,20.10515]
[1780318712254,36.67,72119.77,1.0,-0.4691,0.00021,20.10135]
[1780318712269,36.67,72119.77,1.0,-0.4691,0.00021,20.10135]
[1780318713101,36.67,72124.03,1.0,-0.46818,0.00021,20.0989]
[1780318718137,36.67,72123.92,1.0,-0.46821,0.00021,20.09897]
[1780318721915,36.67,72126.24,1.0,-0.46771,0.00021,20.0976]
[1780318721970,36.67,72126.24,1.0,-0.46771,0.00021,20.0976]
[1780318722067,36.67,72126.06,1.0,-0.46775,0.00021,20.09771]
[1780318725763,36.67,72121.27,1.0,-0.46878,0.00021,20.10052]
[1780318729410,36.68,72118.79,1.0,-0.46931,0.00021,20.10192]
[1780318729871,36.68,72118.79,1.0,-0.46931,0.00021,20.10192]
[1780318730095,36.68,72101.81,1.0,-0.47296,0.00021,20.11053]
[1780318730182,36.68,72101.81,1.0,-0.47296,0.00021,20.11053]
[1780318730249,36.68,72101.81,1.0,-0.47296,0.00021,20.11053]
[1780318730420,36.68,72101.81,1.0,-0.47296,0.00021,20.11053]
[1780318730454,36.68,72101.81,1.0,-0.47296,0.00021,20.11053]
[1780318730799,36.68,72101.81,1.0,-0.47296,0.00021,20.11053]
[1780318731298,36.68,72101.81,1.0,-0.47296,0.00021,20.11053]
[1780318731809,36.68,72100.49,1.0,-0.47324,0.00021,20.11113]
[1780318732219,36.68,72100.49,1.0,-0.47324,0.00021,20.11113]
[1780318732813,36.68,72100.42,1.0,-0.47326,0.00021,20.11116]
[1780318735469,36.68,72101.22,1.0,-0.47309,0.00021,20.1108]
[1780318735834,36.68,72101.29,1.0,-0.47307,0.00021,20.11077]
[1780318740869,36.68,72104.12,1.0,-0.47246,0.00021,20.10946]
[1780318743890,36.68,72108.4,1.0,-0.47155,0.00021,20.10739]
[1780318747917,36.68,72113.44,1.0,-0.47046,0.00021,20.10482]
[1780318752953,36.68,72112.2,1.0,-0.47073,0.00021,20.10547]
[1780318757988,36.68,72115.45,1.0,-0.47003,0.00021,20.10375]
[1780318763024,36.68,72110.98,1.0,-0.47099,0.00021,20.1061]
[1780318768142,36.68,72111.75,1.0,-0.47083,0.00021,20.1057]
[1780318768200,36.68,72111.75,1.0,-0.47083,0.00021,20.1057]
[1780318774102,36.68,72106.03,1.0,-0.47205,0.00021,20.10464]
[1780318778129,36.68,72111.8,1.0,-0.47081,0.00021,20.10177]
[1780318782158,36.68,72117.83,1.0,-0.46952,0.00021,20.09855]
[1780318784171,36.68,72123.24,1.0,-0.46836,0.00021,20.09549]
[1780318786200,36.68,72123.4,1.0,-0.46832,0.00021,20.09539]
[1780318786214,36.68,72123.4,1.0,-0.46832,0.00021,20.09539]
[1780318787201,36.68,72128.07,1.0,-0.46732,0.00021,20.09261]
[1780318789366,36.68,72127.78,1.0,-0.46738,0.00021,20.09279]
[1780318789381,36.68,72127.78,1.0,-0.46738,0.00021,20.09279]
[1780318796697,36.68,72128.88,1.0,-0.46715,0.00021,20.09212]
[1780318800956,36.68,72130.63,1.0,-0.46677,0.00021,20.09104]
[1780318801205,36.68,72128.57,1.0,-0.46722,0.00021,20.09231]
[1780318801284,36.68,72128.57,1.0,-0.46722,0.00021,20.09231]
[1780318801421,36.68,72128.57,1.0,-0.46722,0.00021,20.09231]
[1780318801505,36.68,72128.57,1.0,-0.46722,0.00021,20.09231]
[1780318801696,36.68,72128.57,1.0,-0.46722,0.00021,20.09231]
[1780318801738,36.68,72128.57,1.0,-0.46722,0.00021,20.09231]
[1780318802160,36.68,72138.96,1.0,-0.46499,0.00021,20.08563]
[1780318802491,36.68,72138.96,1.0,-0.46499,0.00021,20.08563]
[1780318802572,36.68,72138.96,1.0,-0.46499,0.00021,20.08563]
[1780318802624,36.68,72138.96,1.0,-0.46499,0.00021,20.08563]
[1780318803174,36.68,72136.29,1.0,-0.46556,0.00021,20.08741]
[1780318803945,36.68,72136.29,1.0,-0.46556,0.00021,20.08741]
[1780318803989,36.68,72136.29,1.0,-0.46556,0.00021,20.08741]
[1780318804026,36.68,72121.85,1.0,-0.46866,0.00021,20.0963]
[1780318804504,36.68,72121.85,1.0,-0.46866,0.00021,20.0963]
[1780318804996,36.68,72125.68,1.0,-0.46784,0.00021,20.09406]
[1780318806843,36.68,72124.8,1.0,-0.46803,0.00021,20.09458]
[1780318807033,36.68,72124.8,1.0,-0.46803,0.00021,20.09458]
[1780318807069,36.68,72124.8,1.0,-0.46803,0.00021,20.09458]
[1780318807101,36.69,72125.31,1.0,-0.46792,0.00021,20.09428]
[1780318808954,36.69,72118.5,1.0,-0.46938,0.00021,20.0982]
[1780318809326,36.69,72118.5,1.0,-0.46938,0.00021,20.0982]
[1780318809386,36.69,72116.12,1.0,-0.46989,0.00021,20.0995]
[1780318812527,36.69,72122.93,1.0,-0.46843,0.00021,20.09569]
[1780318817316,36.69,72123.09,1.0,-0.46839,0.00021,20.09559]
[1780318818231,36.68,72127.48,1.0,-0.46745,0.00021,20.09298]
[1780318820192,36.68,72136.2,1.0,-0.46558,0.00021,20.08747]
[1780318822130,36.68,72136.2,1.0,-0.46558,0.00021,20.08747]
[1780318822140,36.68,72136.2,1.0,-0.46558,0.00021,20.08747]
[1780318822170,36.68,72131.1,1.0,-0.46668,0.00021,20.09075]
[1780318824475,36.69,72126.48,1.0,-0.46767,0.00021,20.09359]
[1780318826628,36.68,72125.51,1.0,-0.46787,0.00021,20.09416]
[1780318827272,36.68,72123.2,1.0,-0.46837,0.00021,20.09552]
[1780318827572,36.68,72123.2,1.0,-0.46837,0.00021,20.09552]
[1780318827843,36.68,72117.21,1.0,-0.46965,0.00021,20.0989]
[1780318829863,36.68,72109.57,1.0,-0.47129,0.00021,20.10291]
[1780318835467,36.68,72109.15,1.0,-0.47138,0.00021,20.09921]
[1780318840587,36.68,72103.17,1.0,-0.47266,0.00021,20.1021]
[1780318845625,36.68,72102.65,1.0,-0.47278,0.00021,20.10234]
[1780318850660,36.68,72104.34,1.0,-0.47241,0.00021,20.10155]
[1780318855695,36.68,72105.86,1.0,-0.47209,0.00021,20.10082]
[1780318856703,36.68,72113.56,1.0,-0.47043,0.00021,20.09695]
[1780318857857,36.68,72122.19,1.0,-0.46858,0.00021,20.09219]
[1780318858967,36.68,72122.19,1.0,-0.46858,0.00021,20.09219]
[1780318858976,36.68,72122.19,1.0,-0.46858,0.00021,20.09219]
[1780318859061,36.68,72127.1,1.0,-0.46753,0.00021,20.08929]
[1780318864757,36.68,72126.98,1.0,-0.46755,0.00021,20.08937]
[1780318869792,36.69,72126.14,1.0,-0.46774,0.00021,20.08988]
[1780318874826,36.69,72129.48,1.0,-0.46702,0.00021,20.08785]
[1780318879613,36.69,72129.3,1.0,-0.46706,0.00021,20.08796]
[1780318879862,36.69,72133.09,1.0,-0.46624,0.00021,20.08557]
[1780318882883,36.69,72137.46,1.0,-0.46531,0.00021,20.08272]
[1780318884318,36.69,72127.41,1.0,-0.46746,0.00021,20.08911]
[1780318885156,36.69,72127.41,1.0,-0.46746,0.00021,20.08911]
[1780318888475,36.69,72121.19,1.0,-0.4688,0.00021,20.09278]
[1780318888925,36.69,72120.09,1.0,-0.46904,0.00021,20.0934]
[1780318891335,36.69,72119.64,1.0,-0.46913,0.00021,20.09366]
[1780318891945,36.69,72115.15,1.0,-0.47009,0.00021,20.09221]
[1780318895868,36.69,72116.87,1.0,-0.46972,0.00021,20.09128]
[1780318896202,36.69,72126.4,1.0,-0.46768,0.00021,20.08582]
[1780318897874,36.69,72127.05,1.0,-0.46754,0.00021,20.08543]
[1780318897887,36.69,72127.05,1.0,-0.46754,0.00021,20.08543]
[1780318898178,36.69,72127.8,1.0,-0.46738,0.00021,20.08497]
[1780318901075,36.69,72124.75,1.0,-0.46803,0.00021,20.0868]
[1780318901124,36.69,72124.75,1.0,-0.46803,0.00021,20.0868]
[1780318901211,36.69,72124.75,1.0,-0.46803,0.00021,20.0868]
[1780318901285,36.69,72127.26,1.0,-0.46749,0.00021,20.0853]
[1780318902250,36.69,72134.65,1.0,-0.46591,0.00021,20.08067]
[1780318903045,36.69,72134.65,1.0,-0.46591,0.00021,20.08067]
[1780318903060,36.69,72134.65,1.0,-0.46591,0.00021,20.08067]
[1780318903320,36.69,72134.97,1.0,-0.46584,0.00021,20.08047]
[1780318904245,36.69,72126.33,1.0,-0.46769,0.00021,20.08587]
[1780318905317,36.69,72121.91,1.0,-0.46864,0.00021,20.08846]
[1780318905675,36.69,72121.91,1.0,-0.46864,0.00021,20.08846]
[1780318906384,36.69,72121.91,1.0,-0.46864,0.00021,20.08846]
[1780318906352,36.69,72122.32,1.0,-0.46855,0.00021,20.08823]
[1780318906439,36.69,72122.32,1.0,-0.46855,0.00021,20.08823]
[1780318907014,36.69,72122.32,1.0,-0.46855,0.00021,20.08823]
[1780318907103,36.69,72121.32,1.0,-0.46877,0.00021,20.0888]
[1780318909883,36.69,72119.75,1.0,-0.4691,0.00021,20.08968]
[1780318910073,36.69,72119.17,1.0,-0.46923,0.00021,20.09001]
[1780318913891,36.69,72115.83,1.0,-0.46994,0.00021,20.09184]
[1780318914104,36.69,72115.83,1.0,-0.46994,0.00021,20.09184]
[1780318915109,36.69,72109.78,1.0,-0.47124,0.00021,20.09499]
[1780318916248,36.69,72104.52,1.0,-0.47237,0.00021,20.09756]
[1780318921195,36.69,72100.83,1.0,-0.47317,0.00021,20.09927]
[1780318921236,36.69,72100.83,1.0,-0.47317,0.00021,20.09927]
[1780318922161,36.69,72108.89,1.0,-0.47144,0.00021,20.09544]
[1780318924175,36.69,72109.73,1.0,-0.47126,0.00021,20.09502]
[1780318926367,36.69,72097.07,1.0,-0.47398,0.00021,20.10093]
[1780318927207,36.69,72087.81,1.0,-0.47597,0.00021,20.10465]
[1780318928306,36.69,72087.81,1.0,-0.47597,0.00021,20.10465]
[1780318928370,36.69,72087.81,1.0,-0.47597,0.00021,20.10465]
[1780318928412,36.69,72078.76,1.0,-0.47791,0.00022,20.10781]
[1780318928613,36.69,72078.76,1.0,-0.47791,0.00022,20.10781]
[1780318928686,36.69,72078.76,1.0,-0.47791,0.00022,20.10781]
[1780318929216,36.69,72067.04,1.0,-0.48043,0.00022,20.11119]
[1780318929923,36.69,72067.04,1.0,-0.48043,0.00022,20.11119]
[1780318929948,36.69,72067.04,1.0,-0.48043,0.00022,20.11119]
[1780318930245,36.69,72069.93,1.0,-0.47981,0.00022,20.11043]
[1780318930674,36.69,72069.93,1.0,-0.47981,0.00022,20.11043]
[1780318930685,36.69,72069.93,1.0,-0.47981,0.00022,20.11043]
[1780318931075,36.69,72069.93,1.0,-0.47981,0.00022,20.11043]
[1780318931220,36.69,72069.93,1.0,-0.47981,0.00022,20.11043]
[1780318935718,36.69,72073.98,1.0,-0.47894,0.00022,20.10929]
[1780318935738,36.69,72073.98,1.0,-0.47894,0.00022,20.10929]
[1780318936392,36.69,72075.66,1.0,-0.47858,0.00022,20.10878]
[1780318938380,36.69,72080.17,1.0,-0.47761,0.00022,20.10735]
[1780318940388,36.69,72084.47,1.0,-0.47668,0.00022,20.10588]
[1780318944364,36.69,72090.61,1.0,-0.47536,0.00021,20.10358]
[1780318949365,36.69,72092.43,1.0,-0.47497,0.00021,20.10286]
[1780318952423,36.69,72081.95,1.0,-0.47722,0.00022,20.10284]
[1780318954435,36.69,72076.97,1.0,-0.47829,0.00022,20.10447]
[1780318956397,36.69,72067.19,1.0,-0.4804,0.00022,20.10724]
[1780318958411,36.69,72065.11,1.0,-0.48085,0.00022,20.10776]
[1780318963425,36.69,72063.86,1.0,-0.48111,0.00022,20.10806]
[1780318963438,36.69,72058.53,1.0,-0.48226,0.00022,20.10923]
[1780318967373,36.69,72053.02,1.0,-0.48345,0.00022,20.11027]
[1780318969416,36.69,72048.52,1.0,-0.48442,0.00022,20.11098]
[1780318971241,36.69,72048.13,1.0,-0.4845,0.00022,20.11104]
[1780318971413,36.69,72046.96,1.0,-0.48475,0.00022,20.1112]
[1780318972236,36.69,72046.96,1.0,-0.48475,0.00022,20.1112]
[1780318972380,36.69,72045.53,1.0,-0.48506,0.00022,20.11139]
[1780318974395,36.69,72036.56,1.0,-0.48699,0.00022,20.1123]
[1780318976387,36.69,72034.13,1.0,-0.48752,0.00022,20.11246]
[1780318976429,36.69,72032.81,1.0,-0.4878,0.00022,20.11254]
[1780318977460,36.69,72026.54,1.0,-0.48915,0.00022,20.11276]
[1780318977593,36.69,72026.54,1.0,-0.48915,0.00022,20.11276]
[1780318977802,36.69,72026.54,1.0,-0.48915,0.00022,20.11276]
[1780318977836,36.69,72011.15,1.0,-0.49247,0.00022,20.11231]
[1780318978666,36.69,72011.15,1.0,-0.49247,0.00022,20.11231]
[1780318978793,36.69,72011.15,1.0,-0.49247,0.00022,20.11231]
[1780318979114,36.69,71977.75,1.0,-0.49968,0.00022,20.10656]
[1780318980305,36.69,71977.75,1.0,-0.49968,0.00022,20.10656]
[1780318980410,36.69,71983.98,1.0,-0.49833,0.00022,20.10813]
[1780318981308,36.69,71983.98,1.0,-0.49833,0.00022,20.10813]
[1780318981405,36.69,71997.73,1.0,-0.49537,0.00022,20.11079]
[1780318981854,36.69,71997.73,1.0,-0.49537,0.00022,20.11079]
[1780318982022,36.69,71997.73,1.0,-0.49537,0.00022,20.11079]
[1780318982147,36.69,71997.73,1.0,-0.49537,0.00022,20.11079]
[1780318982248,36.69,72000.57,1.0,-0.49475,0.00022,20.1112]
[1780318982663,36.69,72000.57,1.0,-0.49475,0.00022,20.1112]
[1780318982889,36.69,72000.57,1.0,-0.49475,0.00022,20.1112]
[1780318982984,36.69,72000.57,1.0,-0.49475,0.00022,20.1112]
[1780318983134,36.69,72000.57,1.0,-0.49475,0.00022,20.1112]
[1780318983236,36.69,71996.01,1.0,-0.49574,0.00022,20.11052]
[1780318983664,36.69,71996.01,1.0,-0.49574,0.00022,20.11052]
[1780318984156,36.69,71991.69,1.0,-0.49667,0.00022,20.10976]
[1780318985353,36.69,71991.69,1.0,-0.49667,0.00022,20.10976]
[1780318985498,36.7,71986.14,1.0,-0.49786,0.00022,20.10862]
[1780318990517,36.7,71987.67,1.0,-0.49753,0.00022,20.10895]
[1780318993175,36.7,71986.82,1.0,-0.49772,0.00022,20.10877]
[1780318993254,36.71,71984.22,1.0,-0.49828,0.00022,20.10818]
[1780318994472,36.71,71978.29,1.0,-0.49955,0.00022,20.1067]
[1780318997690,36.71,71975.18,1.0,-0.50022,0.00022,20.10584]
[1780318998515,36.71,71976.85,1.0,-0.49986,0.00022,20.10631]
[1780319001969,36.71,71975.54,1.0,-0.50015,0.00022,20.10595]
[1780319002507,36.71,71964.52,1.0,-0.50252,0.00022,20.10247]
[1780319005780,36.72,71961.72,1.0,-0.50312,0.00022,20.10147]
[1780319005948,36.72,71960.39,1.0,-0.50341,0.00022,20.10098]
[1780319007778,36.72,71955.22,1.0,-0.50452,0.00022,20.09898]
[1780319009793,36.72,71960.01,1.0,-0.50349,0.00022,20.10084]
[1780319010800,36.72,71966.03,1.0,-0.50219,0.00022,20.10299]
[1780319016842,36.73,71967.18,1.0,-0.50195,0.00022,20.09947]
[1780319021878,36.73,71969.96,1.0,-0.50134,0.00022,20.10037]
[1780319023892,36.73,71965.55,1.0,-0.50229,0.00022,20.09892]
[1780319025906,36.74,71960.44,1.0,-0.5034,0.00022,20.0971]
[1780319026913,36.74,71967.75,1.0,-0.50182,0.00022,20.09966]
[1780319031948,36.75,71969.77,1.0,-0.50138,0.00022,20.10031]
[1780319034969,36.75,71973.81,1.0,-0.50051,0.00022,20.10155]
[1780319037990,36.75,71969.64,1.0,-0.50141,0.00022,20.10027]
[1780319041497,36.75,71969.62,1.0,-0.50141,0.00022,20.10027]
[1780319042465,36.75,71969.9,1.0,-0.50135,0.00022,20.10035]
[1780319042480,36.75,71969.9,1.0,-0.50135,0.00022,20.10035]
[1780319042536,36.75,71981.15,1.0,-0.49893,0.00022,20.10354]
[1780319043470,36.75,71984.97,1.0,-0.4981,0.00022,20.10445]
[1780319047056,36.76,71991.46,1.0,-0.49671,0.00022,20.10581]
[1780319051447,36.77,71982.61,1.0,-0.49861,0.00022,20.1039]
[1780319052362,36.77,71978.23,1.0,-0.49955,0.00022,20.10278]
[1780319054104,36.77,71977.73,1.0,-0.49966,0.00022,20.10265]
[1780319058134,36.76,71971.82,1.0,-0.50093,0.00022,20.10095]
[1780319061492,36.76,71967.81,1.0,-0.5018,0.00022,20.09968]
[1780319063502,36.76,71967.81,1.0,-0.5018,0.00022,20.09968]
[1780319063542,36.76,71957.58,1.0,-0.504,0.00022,20.09602]
[1780319064496,36.76,71958.35,1.0,-0.50384,0.00022,20.09632]
[1780319066108,36.76,71958.39,1.0,-0.50383,0.00022,20.09633]
[1780319066517,36.76,71957.52,1.0,-0.50401,0.00022,20.096]
[1780319071537,36.76,71958.46,1.0,-0.50381,0.00022,20.09636]
[1780319076539,36.76,71958.66,1.0,-0.50377,0.00022,20.09253]
[1780319081562,36.76,71955.0,1.0,-0.50456,0.00022,20.09109]
[1780319086611,36.76,71947.78,1.0,-0.50612,0.00022,20.08803]
[1780319091616,36.76,71948.08,1.0,-0.50605,0.00022,20.08816]
[1780319091651,36.76,71943.99,1.0,-0.50693,0.00022,20.0863]
[1780319092606,36.76,71939.17,1.0,-0.50797,0.00022,20.08398]
[1780319094273,36.76,71936.02,1.0,-0.50865,0.00022,20.08239]
[1780319094379,36.76,71936.02,1.0,-0.50865,0.00022,20.08239]
[1780319094527,36.76,71935.19,1.0,-0.50883,0.00022,20.08196]
[1780319097588,36.77,71942.83,1.0,-0.50718,0.00022,20.08576]
[1780319098580,36.77,71947.22,1.0,-0.50623,0.00022,20.08778]
[1780319101560,36.77,71950.03,1.0,-0.50563,0.00022,20.08902]
[1780319106597,36.77,71952.42,1.0,-0.50511,0.00022,20.09004]
[1780319107670,36.77,71948.08,1.0,-0.50605,0.00022,20.08817]
[1780319108611,36.77,71941.64,1.0,-0.50744,0.00022,20.08519]
[1780319113661,36.77,71943.85,1.0,-0.50696,0.00022,20.08624]
[1780319118671,36.78,71939.95,1.0,-0.5078,0.00022,20.08437]
[1780319123780,36.78,71940.44,1.0,-0.50769,0.00022,20.08461]
[1780319128813,36.78,71938.41,1.0,-0.50812,0.00022,20.08361]
[1780319129269,36.78,71938.41,1.0,-0.50812,0.00022,20.08361]
[1780319129655,36.79,71938.48,1.0,-0.50811,0.00022,20.08365]
[1780319134680,36.79,71938.4,1.0,-0.50813,0.00022,20.0797]
[1780319139705,36.8,71939.89,1.0,-0.5078,0.00022,20.08045]
[1780319143604,36.8,71943.85,1.0,-0.50695,0.00022,20.08235]
[1780319148644,36.8,71943.07,1.0,-0.50711,0.00022,20.08198]
[1780319153675,36.81,71943.46,1.0,-0.50703,0.00022,20.08217]
[1780319158770,36.81,71939.19,1.0,-0.50794,0.00022,20.08011]
[1780319159898,36.82,71938.82,1.0,-0.50802,0.00022,20.07993]
[1780319159946,36.82,71937.24,1.0,-0.50836,0.00022,20.07913]
[1780319165215,36.82,71937.33,1.0,-0.50834,0.00022,20.07918]
[1780319166772,36.82,71931.69,1.0,-0.50955,0.00022,20.07624]
[1780319176484,36.84,71930.62,1.0,-0.50978,0.00022,20.07567]
[1780319177912,36.84,71923.31,1.0,-0.51135,0.00022,20.07154]
[1780319178246,36.84,71923.31,1.0,-0.51135,0.00022,20.07154]
[1780319178320,36.84,71924.39,1.0,-0.51111,0.00022,20.07217]
[1780319181214,36.85,71932.54,1.0,-0.50936,0.00022,20.07671]
[1780319185217,36.85,71934.34,1.0,-0.50897,0.00022,20.07766]
[1780319185633,36.85,71934.52,1.0,-0.50893,0.00021,20.07776]
[1780319186341,36.85,71944.18,1.0,-0.50685,0.00021,20.08252]
[1780319192154,36.86,71943.54,1.0,-0.50699,0.00021,20.07832]
[1780319198133,36.87,71943.83,1.0,-0.50692,0.00021,20.07846]
[1780319198887,36.87,71943.83,1.0,-0.50692,0.00021,20.07846]
[1780319198978,36.87,71943.83,1.0,-0.50692,0.00021,20.07846]
[1780319199140,36.87,71944.09,1.0,-0.50687,0.00021,20.07858]
[1780319201889,36.87,71947.16,1.0,-0.50621,0.00021,20.07998]
[1780319202162,36.87,71946.61,1.0,-0.50633,0.00021,20.07974]
[1780319207198,36.88,71943.06,1.0,-0.50709,0.00021,20.0781]
[1780319210208,36.88,71943.51,1.0,-0.50699,0.00021,20.07831]
[1780319210304,36.88,71943.51,1.0,-0.50699,0.00021,20.07831]
[1780319210535,36.88,71939.44,1.0,-0.50786,0.00021,20.07636]
[1780319216083,36.89,71941.27,1.0,-0.50746,0.00021,20.07726]
[1780319221145,36.89,71941.86,1.0,-0.50734,0.00021,20.07754]
[1780319227666,36.9,71945.01,1.0,-0.50666,0.00021,20.07902]
[1780319228318,36.9,71945.09,1.0,-0.50664,0.00021,20.07906]
[1780319228396,36.9,71945.09,1.0,-0.50664,0.00021,20.07906]
[1780319228401,36.9,71947.12,1.0,-0.5062,0.00021,20.07998]
[1780319234386,36.9,71943.08,1.0,-0.50707,0.00021,20.07812]
[1780319238141,36.91,71943.14,1.0,-0.50705,0.00021,20.07815]
[1780319238414,36.91,71942.84,1.0,-0.50712,0.00021,20.07801]
[1780319239422,36.91,71936.39,1.0,-0.5085,0.00021,20.07485]
[1780319240597,36.91,71936.39,1.0,-0.5085,0.00021,20.07485]
[1780319240732,36.91,71933.81,1.0,-0.50906,0.00021,20.07351]
[1780319242660,36.91,71929.19,1.0,-0.51005,0.00021,20.07103]
[1780319247708,36.92,71930.67,1.0,-0.50973,0.00021,20.07184]
[1780319252753,36.92,71930.13,1.0,-0.50984,0.00021,20.06765]
[1780319257790,36.93,71928.79,1.0,-0.51013,0.00021,20.06692]
[1780319259778,36.93,71923.16,1.0,-0.51133,0.00021,20.06372]
[1780319259826,36.93,71923.16,1.0,-0.51133,0.00021,20.06372]
[1780319260778,36.94,71923.0,1.0,-0.51137,0.00021,20.06362]
[1780319265810,36.94,71924.12,1.0,-0.51112,0.00021,20.06428]
[1780319270824,36.95,71923.65,1.0,-0.51122,0.00021,20.06402]
[1780319275881,36.96,71921.49,1.0,-0.51168,0.00021,20.06275]
[1780319279962,36.97,71918.92,1.0,-0.51222,0.00021,20.06121]
[1780319280022,36.97,71918.92,1.0,-0.51222,0.00021,20.06121]
[1780319280130,36.97,71918.92,1.0,-0.51222,0.00021,20.06121]
[1780319280583,36.97,71918.92,1.0,-0.51222,0.00021,20.06121]
[1780319280643,36.97,71918.92,1.0,-0.51222,0.00021,20.06121]
[1780319280710,36.97,71919.23,1.0,-0.51215,0.00021,20.0614]
[1780319280954,36.97,71919.23,1.0,-0.51215,0.00021,20.0614]
[1780319281716,36.97,71920.03,1.0,-0.51198,0.00021,20.06189]
[1780319282460,36.97,71920.03,1.0,-0.51198,0.00021,20.06189]
[1780319282728,36.97,71923.85,1.0,-0.51116,0.00021,20.06415]
[1780319285110,36.98,71920.33,1.0,-0.51191,0.00021,20.06207]
[1780319285746,36.98,71918.76,1.0,-0.51225,0.00021,20.06112]
[1780319290781,36.99,71919.94,1.0,-0.51199,0.00021,20.06185]
[1780319295816,36.99,71918.59,1.0,-0.51228,0.00021,20.06104]
[1780319299844,37.0,71926.38,1.0,-0.5106,0.00021,20.06562]
[1780319304879,37.01,71930.2,1.0,-0.50978,0.00021,20.06774]
[1780319309914,37.01,71931.82,1.0,-0.50943,0.00021,20.06862]
[1780319314955,37.02,71932.14,1.0,-0.50936,0.00021,20.06489]
[1780319317976,37.02,71923.94,1.0,-0.51112,0.00021,20.06034]
[1780319323013,37.03,71922.07,1.0,-0.51151,0.00021,20.05925]
[1780319328051,37.04,71921.71,1.0,-0.51158,0.00021,20.05905]
[1780319333514,37.05,71918.08,1.0,-0.51236,0.00021,20.05687]
[1780319339128,37.06,71916.47,1.0,-0.51269,0.00021,20.05589]
[1780319344544,37.07,71915.46,1.0,-0.51291,0.00021,20.05526]
[1780319344845,37.07,71908.06,1.0,-0.51449,0.00021,20.05047]
[1780319345807,37.07,71908.06,1.0,-0.51449,0.00021,20.05047]
[1780319345841,37.07,71908.06,1.0,-0.51449,0.00021,20.05047]
[1780319345846,37.07,71908.06,1.0,-0.51449,0.00021,20.05047]
[1780319345907,37.07,71908.06,1.0,-0.51449,0.00021,20.05047]
[1780319349843,37.08,71914.49,1.0,-0.51311,0.00021,20.05466]
[1780319352810,37.08,71915.28,1.0,-0.51294,0.00021,20.05516]
[1780319352820,37.08,71915.28,1.0,-0.51294,0.00021,20.05516]
[1780319352818,37.08,71911.31,1.0,-0.51379,0.00021,20.05263]
[1780319353848,37.08,71912.24,1.0,-0.51359,0.00021,20.05323]
[1780319358868,37.09,71911.77,1.0,-0.51368,0.00021,20.05293]
[1780319360904,37.09,71916.31,1.0,-0.51271,0.00021,20.05582]
[1780319361254,37.09,71916.31,1.0,-0.51271,0.00021,20.05582]
[1780319361414,37.09,71916.31,1.0,-0.51271,0.00021,20.05582]
[1780319361872,37.1,71928.96,1.0,-0.51,0.00021,20.06322]
[1780319362062,37.1,71928.96,1.0,-0.51,0.00021,20.06322]
[1780319362862,37.1,71937.14,1.0,-0.50825,0.00021,20.06752]
[1780319362963,37.1,71937.14,1.0,-0.50825,0.00021,20.06752]
[1780319363303,37.1,71937.14,1.0,-0.50825,0.00021,20.06752]
[1780319368708,37.1,71935.95,1.0,-0.50851,0.00021,20.06692]
[1780319370726,37.1,71936.88,1.0,-0.50831,0.00021,20.06739]
[1780319370834,37.1,71936.88,1.0,-0.50831,0.00021,20.06739]
[1780319370906,37.11,71941.31,1.0,-0.50736,0.00021,20.06956]
[1780319371864,37.11,71949.58,1.0,-0.50559,0.00021,20.06941]
[1780319376935,37.11,71949.6,1.0,-0.50559,0.00021,20.06941]
[1780319377870,37.11,71939.09,1.0,-0.50784,0.00021,20.06458]
[1780319379856,37.11,71936.45,1.0,-0.5084,0.00021,20.06327]
[1780319384858,37.11,71936.15,1.0,-0.50846,0.00021,20.06312]
[1780319389864,37.12,71935.82,1.0,-0.50853,0.00021,20.06295]
[1780319392936,37.12,71928.17,1.0,-0.51016,0.00021,20.0589]
[1780319393701,37.12,71928.17,1.0,-0.51016,0.00021,20.0589]
[1780319393898,37.12,71921.5,1.0,-0.51159,0.00021,20.05508]
[1780319395929,37.12,71919.38,1.0,-0.51204,0.00021,20.05382]
[1780319397593,37.12,71919.03,1.0,-0.51211,0.00021,20.05361]
[1780319397946,37.13,71919.37,1.0,-0.51204,0.00021,20.05382]
[1780319402964,37.13,71921.31,1.0,-0.51162,0.00021,20.05498]
[1780319402908,37.13,71911.53,1.0,-0.51371,0.00021,20.04892]
[1780319404933,37.13,71905.86,1.0,-0.51492,0.00021,20.04515]
[1780319406916,37.13,71899.45,1.0,-0.51629,0.00021,20.04068]
[1780319408205,37.13,71900.24,1.0,-0.51612,0.00021,20.04124]
[1780319408495,37.13,71900.24,1.0,-0.51612,0.00021,20.04124]
[1780319408648,37.13,71900.24,1.0,-0.51612,0.00021,20.04124]
[1780319408735,37.13,71900.24,1.0,-0.51612,0.00021,20.04124]
[1780319408815,37.13,71900.24,1.0,-0.51612,0.00021,20.04124]
[1780319408875,37.13,71881.21,1.0,-0.52018,0.00021,20.02664]
[1780319409003,37.13,71881.21,1.0,-0.52018,0.00021,20.02664]
[1780319409045,37.13,71881.21,1.0,-0.52018,0.00021,20.02664]
[1780319410172,37.13,71877.41,1.0,-0.52099,0.00021,20.02348]
[1780319410632,37.13,71877.41,1.0,-0.52099,0.00021,20.02348]
[1780319411143,37.13,71877.41,1.0,-0.52099,0.00021,20.02348]
[1780319411851,37.13,71872.12,1.0,-0.52212,0.00021,20.01894]
[1780319414207,37.13,71870.99,1.0,-0.52236,0.00021,20.01795]
[1780319414660,37.14,71871.55,1.0,-0.52224,0.00021,20.01844]
[1780319416494,37.14,71868.49,1.0,-0.52289,0.00021,20.01574]
[1780319416556,37.14,71868.49,1.0,-0.52289,0.00021,20.01574]
[1780319419815,37.14,71864.01,1.0,-0.52385,0.00021,20.01168]
[1780319419903,37.14,71860.33,1.0,-0.52463,0.00021,20.00826]
[1780319423891,37.15,71872.81,1.0,-0.52196,0.00021,20.01957]
[1780319425901,37.15,71873.91,1.0,-0.52173,0.00021,20.02052]
[1780319427741,37.15,71875.22,1.0,-0.52145,0.00021,20.02165]
[1780319427829,37.15,71875.22,1.0,-0.52145,0.00021,20.02165]
[1780319427953,37.15,71875.55,1.0,-0.52138,0.00021,20.02193]
[1780319428958,37.15,71885.9,1.0,-0.51917,0.00021,20.03046]
[1780319429775,37.15,71885.9,1.0,-0.51917,0.00021,20.03046]
[1780319429940,37.15,71885.07,1.0,-0.51935,0.00021,20.0298]
[1780319430608,37.15,71885.07,1.0,-0.51935,0.00021,20.0298]
[1780319430777,37.15,71885.07,1.0,-0.51935,0.00021,20.0298]
[1780319435811,37.14,71885.91,1.0,-0.51917,0.00021,20.02655]
[1780319436980,37.14,71885.91,1.0,-0.51917,0.00021,20.02655]
[1780319437825,37.14,71888.35,1.0,-0.51865,0.00021,20.02847]
[1780319438834,37.14,71893.56,1.0,-0.51754,0.00021,20.03246]
[1780319439840,37.15,71899.25,1.0,-0.51633,0.00021,20.03664]
[1780319443207,37.15,71901.11,1.0,-0.51593,0.00021,20.03797]
[1780319443221,37.15,71901.11,1.0,-0.51593,0.00021,20.03797]
[1780319443869,37.15,71903.23,1.0,-0.51547,0.00021,20.03946]
[1780319446930,37.16,71903.24,1.0,-0.51547,0.00021,20.03947]
[1780319446979,37.16,71903.24,1.0,-0.51547,0.00021,20.03947]
[1780319450916,37.16,71910.88,1.0,-0.51383,0.00021,20.04462]
[1780319453102,37.16,71912.01,1.0,-0.51359,0.00021,20.04536]
[1780319453122,37.16,71912.01,1.0,-0.51359,0.00021,20.04536]
[1780319454027,37.17,71912.32,1.0,-0.51352,0.00021,20.04556]
[1780319458704,37.17,71911.54,1.0,-0.51369,0.00021,20.04506]
[1780319459012,37.17,71882.91,1.0,-0.5198,0.00021,20.02419]
[1780319459840,37.17,71882.91,1.0,-0.5198,0.00021,20.02419]
[1780319459982,37.17,71881.98,1.0,-0.52,0.00021,20.02343]
[1780319460147,37.17,71881.98,1.0,-0.52,0.00021,20.02343]
[1780319460991,37.17,71848.61,1.0,-0.52711,0.00021,19.99303]
[1780319461656,37.17,71848.61,1.0,-0.52711,0.00021,19.99303]
[1780319461996,37.17,71857.41,1.0,-0.52523,0.00021,20.00167]
[1780319462336,37.17,71857.41,1.0,-0.52523,0.00021,20.00167]
[1780319462420,37.17,71857.41,1.0,-0.52523,0.00021,20.00167]
[1780319462610,37.17,71857.41,1.0,-0.52523,0.00021,20.00167]
[1780319462833,37.17,71857.41,1.0,-0.52523,0.00021,20.00167]
[1780319463007,37.17,71873.84,1.0,-0.52173,0.00021,20.01661]
[1780319463107,37.17,71873.84,1.0,-0.52173,0.00021,20.01661]
[1780319463132,37.17,71873.84,1.0,-0.52173,0.00021,20.01661]
[1780319463334,37.17,71873.84,1.0,-0.52173,0.00021,20.01661]
[1780319463892,37.17,71873.84,1.0,-0.52173,0.00021,20.01661]
[1780319464026,37.17,71866.52,1.0,-0.52329,0.00021,20.01015]
[1780319464492,37.17,71866.52,1.0,-0.52329,0.00021,20.01015]
[1780319464740,37.17,71866.52,1.0,-0.52329,0.00021,20.01015]
[1780319465032,37.17,71851.52,1.0,-0.52649,0.00021,19.99594]
[1780319465346,37.17,71851.52,1.0,-0.52649,0.00021,19.99594]
[1780319465404,37.17,71851.52,1.0,-0.52649,0.00021,19.99594]
[1780319465883,37.17,71851.52,1.0,-0.52649,0.00021,19.99594]
[1780319465952,37.17,71851.52,1.0,-0.52649,0.00021,19.99594]
[1780319466038,37.17,71852.32,1.0,-0.52631,0.00021,19.99674]
[1780319466164,37.17,71852.32,1.0,-0.52631,0.00021,19.99674]
[1780319466251,37.17,71852.32,1.0,-0.52631,0.00021,19.99674]
[1780319467039,37.17,71856.67,1.0,-0.52539,0.00021,20.00097]
[1780319467221,37.17,71856.67,1.0,-0.52539,0.00021,20.00097]
[1780319467267,37.17,71856.67,1.0,-0.52539,0.00021,20.00097]
[1780319467911,37.17,71856.67,1.0,-0.52539,0.00021,20.00097]
[1780319468047,37.18,71845.29,1.0,-0.52781,0.00021,19.98968]
[1780319469054,37.18,71849.3,1.0,-0.52696,0.00021,19.99374]
[1780319470066,37.18,71853.1,1.0,-0.52614,0.00021,19.99751]
[1780319470715,37.18,71853.1,1.0,-0.52614,0.00021,19.99751]
[1780319470751,37.18,71853.1,1.0,-0.52614,0.00021,19.99751]
[1780319471068,37.18,71858.06,1.0,-0.52509,0.00021,20.00231]
[1780319471205,37.18,71858.06,1.0,-0.52509,0.00021,20.00231]
[1780319471274,37.18,71858.06,1.0,-0.52509,0.00021,20.00231]
[1780319471428,37.18,71858.06,1.0,-0.52509,0.00021,20.00231]
[1780319471447,37.18,71858.06,1.0,-0.52509,0.00021,20.00231]
[1780319471520,37.18,71858.06,1.0,-0.52509,0.00021,20.00231]
[1780319472076,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319472435,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319472456,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319472523,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319472526,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319472578,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319472665,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319472876,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319472972,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319472981,37.18,71860.22,1.0,-0.52463,0.00021,20.00436]
[1780319473085,37.18,71859.74,1.0,-0.52473,0.00021,20.00391]
[1780319473259,37.18,71859.74,1.0,-0.52473,0.00021,20.00391]
[1780319473295,37.18,71859.74,1.0,-0.52473,0.00021,20.00391]
[1780319473727,37.18,71859.74,1.0,-0.52473,0.00021,20.00391]
[1780319473788,37.18,71859.74,1.0,-0.52473,0.00021,20.00391]
[1780319473821,37.18,71859.74,1.0,-0.52473,0.00021,20.00391]
[1780319473830,37.18,71859.74,1.0,-0.52473,0.00021,20.00391]
[1780319474028,37.18,71859.74,1.0,-0.52473,0.00021,20.00391]
[1780319474093,37.18,71840.9,1.0,-0.52874,0.00021,19.98514]
[1780319474568,37.18,71840.9,1.0,-0.52874,0.00021,19.98514]
[1780319474579,37.18,71840.9,1.0,-0.52874,0.00021,19.98514]
[1780319474633,37.18,71840.9,1.0,-0.52874,0.00021,19.98514]
[1780319474884,37.18,71840.9,1.0,-0.52874,0.00021,19.98514]
[1780319475060,37.18,71840.9,1.0,-0.52874,0.00021,19.98514]
[1780319474915,37.18,71834.51,1.0,-0.5301,0.00021,19.97832]
[1780319475173,37.18,71834.51,1.0,-0.5301,0.00021,19.97832]
[1780319475506,37.18,71834.51,1.0,-0.5301,0.00021,19.97832]
[1780319475608,37.18,71822.48,1.0,-0.53266,0.00021,19.96484]
[1780319476365,37.18,71822.48,1.0,-0.53266,0.00021,19.96484]
[1780319476425,37.18,71822.48,1.0,-0.53266,0.00021,19.96484]
[1780319476568,37.18,71822.48,1.0,-0.53266,0.00021,19.96484]
[1780319476613,37.18,71822.48,1.0,-0.53266,0.00021,19.96484]
[1780319476707,37.18,71818.19,1.0,-0.53357,0.00021,19.95985]
[1780319478108,37.19,71815.02,1.0,-0.53424,0.00021,19.95611]
[1780319478156,37.19,71815.02,1.0,-0.53424,0.00021,19.95611]
[1780319478200,37.19,71810.62,1.0,-0.53518,0.00021,19.95079]
[1780319479245,37.19,71810.62,1.0,-0.53518,0.00021,19.95079]
[1780319479271,37.19,71810.62,1.0,-0.53518,0.00021,19.95079]
[1780319479309,37.19,71810.62,1.0,-0.53518,0.00021,19.95079]
[1780319479397,37.19,71805.64,1.0,-0.53624,0.00021,19.94463]
[1780319480196,37.19,71805.64,1.0,-0.53624,0.00021,19.94463]
[1780319480750,37.19,71805.64,1.0,-0.53624,0.00021,19.94463]
[1780319480755,37.19,71755.39,1.0,-0.54692,0.00021,19.87471]
[1780319481311,37.19,71755.39,1.0,-0.54692,0.00021,19.87471]
[1780319481483,37.19,71755.39,1.0,-0.54692,0.00021,19.87471]
[1780319481545,37.19,71762.76,1.0,-0.54536,0.00021,19.88586]
[1780319482744,37.19,71762.76,1.0,-0.54536,0.00021,19.88586]
[1780319482760,37.19,71762.76,1.0,-0.54536,0.00021,19.88586]
[1780319482794,37.19,71762.76,1.0,-0.54536,0.00021,19.88586]
[1780319483077,37.19,71762.76,1.0,-0.54536,0.00021,19.88586]
[1780319483098,37.19,71759.81,1.0,-0.54598,0.00021,19.88146]
[1780319483475,37.19,71759.81,1.0,-0.54598,0.00021,19.88146]
[1780319483561,37.19,71759.81,1.0,-0.54598,0.00021,19.88146]
[1780319484039,37.19,71759.81,1.0,-0.54598,0.00021,19.88146]
[1780319484055,37.19,71759.81,1.0,-0.54598,0.00021,19.88146]
[1780319483787,37.19,71766.28,1.0,-0.5446,0.00021,19.89111]
[1780319484136,37.19,71766.28,1.0,-0.5446,0.00021,19.89111]
[1780319484192,37.19,71766.28,1.0,-0.5446,0.00021,19.89111]
[1780319485107,37.19,71766.28,1.0,-0.5446,0.00021,19.89111]
[1780319484262,37.19,71768.27,1.0,-0.54418,0.00021,19.89403]
[1780319487737,37.19,71769.19,1.0,-0.54398,0.00021,19.89538]
[1780319488028,37.19,71769.19,1.0,-0.54398,0.00021,19.89538]
[1780319488078,37.2,71764.87,1.0,-0.5449,0.00021,19.88906]
[1780319488231,37.2,71764.87,1.0,-0.5449,0.00021,19.88906]
[1780319488243,37.2,71764.87,1.0,-0.5449,0.00021,19.88906]
[1780319488421,37.2,71764.87,1.0,-0.5449,0.00021,19.88906]
[1780319488631,37.2,71764.87,1.0,-0.5449,0.00021,19.88906]
[1780319488675,37.2,71764.87,1.0,-0.5449,0.00021,19.88906]
[1780319488976,37.2,71764.87,1.0,-0.5449,0.00021,19.88906]
[1780319489054,37.2,71764.87,1.0,-0.5449,0.00021,19.88906]
[1780319489125,37.2,71764.87,1.0,-0.5449,0.00021,19.88906]
[1780319488997,37.2,71777.41,1.0,-0.54223,0.00021,19.90717]
[1780319489329,37.2,71777.41,1.0,-0.54223,0.00021,19.90717]
[1780319489911,37.21,71803.5,1.0,-0.53667,0.00021,19.94209]
[1780319491460,37.21,71803.5,1.0,-0.53667,0.00021,19.94209]
[1780319491551,37.22,71797.68,1.0,-0.53791,0.00021,19.93075]
[1780319493049,37.22,71788.17,1.0,-0.53993,0.00021,19.91821]
[1780319493651,37.22,71788.17,1.0,-0.53993,0.00021,19.91821]
[1780319493731,37.22,71788.17,1.0,-0.53993,0.00021,19.91821]
[1780319493781,37.22,71788.17,1.0,-0.53993,0.00021,19.91821]
[1780319493815,37.22,71788.17,1.0,-0.53993,0.00021,19.91821]
[1780319494471,37.22,71787.14,1.0,-0.54015,0.00021,19.91683]
[1780319494601,37.22,71782.44,1.0,-0.54114,0.00021,19.91041]
[1780319497297,37.22,71780.01,1.0,-0.54166,0.00021,19.90705]
[1780319498096,37.22,71778.99,1.0,-0.54188,0.00021,19.90563]
[1780319500158,37.22,71775.27,1.0,-0.54266,0.00021,19.90039]
[1780319500601,37.22,71775.27,1.0,-0.54266,0.00021,19.90039]
[1780319500678,37.22,71775.27,1.0,-0.54266,0.00021,19.90039]
[1780319502033,37.22,71774.92,1.0,-0.54274,0.00021,19.8999]
[1780319502046,37.22,71768.21,1.0,-0.54416,0.00021,19.89023]
[1780319503096,37.22,71756.15,1.0,-0.54672,0.00021,19.87224]
[1780319504109,37.22,71764.8,1.0,-0.54488,0.00021,19.88525]
[1780319505043,37.22,71756.96,1.0,-0.54655,0.00021,19.8735]
[1780319506993,37.23,71772.42,1.0,-0.54326,0.00021,19.89637]
[1780319508049,37.23,71764.29,1.0,-0.54499,0.00021,19.88453]
[1780319510160,37.23,71763.51,1.0,-0.54515,0.00021,19.88341]
[1780319510271,37.23,71763.51,1.0,-0.54515,0.00021,19.88341]
[1780319511134,37.23,71760.15,1.0,-0.54586,0.00021,19.8784]
[1780319513269,37.23,71759.8,1.0,-0.54593,0.00021,19.87789]
[1780319513498,37.23,71759.8,1.0,-0.54593,0.00021,19.87789]
[1780319514613,37.24,71759.42,1.0,-0.54601,0.00021,19.87733]
[1780319514694,37.24,71759.42,1.0,-0.54601,0.00021,19.87733]
[1780319514967,37.24,71761.17,1.0,-0.54564,0.00021,19.87996]
[1780319517013,37.24,71751.78,1.0,-0.54762,0.00021,19.86569]
[1780319518743,37.24,71751.78,1.0,-0.54762,0.00021,19.86569]
[1780319518860,37.24,71751.78,1.0,-0.54762,0.00021,19.86569]
[1780319518907,37.24,71751.78,1.0,-0.54762,0.00021,19.86569]
[1780319519146,37.24,71751.78,1.0,-0.54762,0.00021,19.86569]
[1780319519009,37.26,71757.68,1.0,-0.54634,0.00021,19.87489]
[1780319519185,37.26,71757.68,1.0,-0.54634,0.00021,19.87489]
[1780319520821,37.26,71757.68,1.0,-0.54634,0.00021,19.87489]
[1780319521064,37.26,71776.97,1.0,-0.54225,0.00021,19.90309]
[1780319521287,37.26,71776.97,1.0,-0.54225,0.00021,19.90309]
[1780319522049,37.26,71783.35,1.0,-0.54089,0.00021,19.91195]
[1780319522281,37.26,71783.35,1.0,-0.54089,0.00021,19.91195]
[1780319522494,37.26,71783.35,1.0,-0.54089,0.00021,19.91195]
[1780319522924,37.26,71792.15,1.0,-0.53902,0.00021,19.92382]
[1780319523530,37.26,71792.15,1.0,-0.53902,0.00021,19.92382]
[1780319523596,37.26,71792.15,1.0,-0.53902,0.00021,19.92382]
[1780319523620,37.26,71792.15,1.0,-0.53902,0.00021,19.92382]
[1780319523777,37.26,71792.15,1.0,-0.53902,0.00021,19.92382]
[1780319523969,37.26,71792.15,1.0,-0.53902,0.00021,19.92382]
[1780319524143,37.26,71784.4,1.0,-0.54067,0.00021,19.91341]
[1780319524350,37.26,71784.4,1.0,-0.54067,0.00021,19.91341]
[1780319524376,37.26,71784.4,1.0,-0.54067,0.00021,19.91341]
[1780319524491,37.26,71784.4,1.0,-0.54067,0.00021,19.91341]
[1780319524669,37.26,71784.4,1.0,-0.54067,0.00021,19.91341]
[1780319524843,37.26,71784.4,1.0,-0.54067,0.00021,19.91341]
[1780319524897,37.26,71784.4,1.0,-0.54067,0.00021,19.91341]
[1780319524917,37.26,71784.4,1.0,-0.54067,0.00021,19.91341]
[1780319525061,37.26,71784.4,1.0,-0.54067,0.00021,19.91341]
[1780319525163,37.26,71788.95,1.0,-0.5397,0.00021,19.91957]
[1780319525716,37.26,71788.95,1.0,-0.5397,0.00021,19.91957]
[1780319525738,37.26,71788.95,1.0,-0.5397,0.00021,19.91957]
[1780319525831,37.26,71788.95,1.0,-0.5397,0.00021,19.91957]
[1780319525994,37.26,71788.95,1.0,-0.5397,0.00021,19.91957]
[1780319526062,37.26,71788.95,1.0,-0.5397,0.00021,19.91957]
[1780319526217,37.26,71789.07,1.0,-0.53968,0.00021,19.91973]
[1780319527158,37.26,71777.35,1.0,-0.54216,0.00021,19.90366]
[1780319527472,37.26,71777.35,1.0,-0.54216,0.00021,19.90366]
[1780319528095,37.26,71777.35,1.0,-0.54216,0.00021,19.90366]
[1780319528197,37.26,71765.65,1.0,-0.54464,0.00021,19.88684]
[1780319528985,37.26,71765.65,1.0,-0.54464,0.00021,19.88684]
[1780319529145,37.27,71762.22,1.0,-0.54537,0.00021,19.88177]
[1780319530065,37.27,71762.22,1.0,-0.54537,0.00021,19.88177]
[1780319530166,37.27,71756.31,1.0,-0.54662,0.00021,19.87288]
[1780319530628,37.27,71756.31,1.0,-0.54662,0.00021,19.87288]
[1780319531098,37.27,71752.66,1.0,-0.5474,0.00021,19.86728]
[1780319531613,37.27,71752.66,1.0,-0.5474,0.00021,19.86728]
[1780319532184,37.27,71752.66,1.0,-0.5474,0.00021,19.86728]
[1780319532215,37.27,71752.66,1.0,-0.5474,0.00021,19.86728]
[1780319531950,37.27,71748.49,1.0,-0.54828,0.00021,19.8608]
[1780319532773,37.27,71748.49,1.0,-0.54828,0.00021,19.86081]
[1780319533323,37.27,71748.49,1.0,-0.54828,0.00021,19.86081]
[1780319533936,37.27,71748.49,1.0,-0.54828,0.00021,19.86081]
[1780319533999,37.27,71754.12,1.0,-0.54709,0.00021,19.86954]
[1780319535101,37.27,71754.12,1.0,-0.54709,0.00021,19.86954]
[1780319535678,37.27,71755.57,1.0,-0.54678,0.00021,19.87176]
[1780319535941,37.27,71755.57,1.0,-0.54677,0.00021,19.87179]
[1780319537932,37.27,71754.14,1.0,-0.54708,0.00021,19.8696]
[1780319539367,37.27,71753.21,1.0,-0.54727,0.00021,19.8682]
[1780319539517,37.27,71753.21,1.0,-0.54727,0.00021,19.8682]
[1780319539887,37.27,71753.21,1.0,-0.54727,0.00021,19.8682]
[1780319539902,37.28,71753.04,1.0,-0.5473,0.00021,19.86797]
[1780319542631,37.28,71753.8,1.0,-0.54713,0.00021,19.86916]
[1780319542957,37.28,71753.8,1.0,-0.54713,0.00021,19.86916]
[1780319542982,37.28,71720.0,1.0,-0.55428,0.00021,19.81412]
[1780319544168,37.28,71720.0,1.0,-0.55428,0.00021,19.81412]
[1780319544174,37.28,71708.94,1.0,-0.55662,0.00021,19.79473]
[1780319544385,37.28,71708.94,1.0,-0.55662,0.00021,19.79473]
[1780319544527,37.28,71708.94,1.0,-0.55662,0.00021,19.79473]
[1780319544604,37.28,71708.94,1.0,-0.55662,0.00021,19.79473]
[1780319544714,37.28,71708.94,1.0,-0.55662,0.00021,19.79473]
[1780319544952,37.28,71708.94,1.0,-0.55662,0.00021,19.79473]
[1780319545006,37.28,71708.94,1.0,-0.55662,0.00021,19.79473]
[1780319545051,37.28,71708.94,1.0,-0.55662,0.00021,19.79473]
[1780319545086,37.28,71717.0,1.0,-0.55492,0.00021,19.80894]
[1780319545440,37.28,71717.0,1.0,-0.55492,0.00021,19.80894]
[1780319545497,37.28,71717.0,1.0,-0.55492,0.00021,19.80894]
[1780319545552,37.28,71717.0,1.0,-0.55492,0.00021,19.80894]
[1780319545591,37.28,71717.0,1.0,-0.55492,0.00021,19.80894]
[1780319545683,37.28,71717.0,1.0,-0.55492,0.00021,19.80894]
[1780319546230,37.28,71717.0,1.0,-0.55492,0.00021,19.80894]
[1780319546229,37.28,71721.99,1.0,-0.55386,0.00021,19.81755]
[1780319546491,37.28,71721.99,1.0,-0.55386,0.00021,19.81755]
[1780319546514,37.28,71721.99,1.0,-0.55386,0.00021,19.81755]
[1780319546528,37.28,71721.99,1.0,-0.55386,0.00021,19.81755]
[1780319546739,37.28,71721.99,1.0,-0.55386,0.00021,19.81755]
[1780319546803,37.28,71721.99,1.0,-0.55386,0.00021,19.81755]
[1780319546849,37.28,71721.99,1.0,-0.55386,0.00021,19.81755]
[1780319546923,37.28,71721.99,1.0,-0.55386,0.00021,19.81755]
[1780319546969,37.28,71721.99,1.0,-0.55386,0.00021,19.81755]
[1780319547025,37.28,71731.81,1.0,-0.55178,0.00021,19.83409]
[1780319547309,37.28,71731.81,1.0,-0.55178,0.00021,19.83409]
[1780319547359,37.28,71731.81,1.0,-0.55178,0.00021,19.83409]
[1780319547442,37.28,71731.81,1.0,-0.55178,0.00021,19.83409]
[1780319547553,37.28,71731.81,1.0,-0.55178,0.00021,19.83409]
[1780319548254,37.29,71732.15,1.0,-0.55171,0.00021,19.83469]
[1780319549103,37.29,71718.8,1.0,-0.55452,0.00021,19.81215]
[1780319550222,37.29,71718.8,1.0,-0.55452,0.00021,19.81215]
[1780319551171,37.29,71716.53,1.0,-0.555,0.00021,19.80822]
[1780319551230,37.29,71700.41,1.0,-0.55842,0.00021,19.77551]
[1780319551403,37.29,71700.41,1.0,-0.55842,0.00021,19.77551]
[1780319551937,37.3,71700.41,1.0,-0.55841,0.00021,19.77554]
[1780319552367,37.3,71700.41,1.0,-0.55841,0.00021,19.77554]
[1780319552945,37.3,71693.57,1.0,-0.55985,0.00021,19.76293]
[1780319553393,37.3,71693.57,1.0,-0.55985,0.00021,19.76293]
[1780319553941,37.3,71693.57,1.0,-0.55985,0.00021,19.76293]
[1780319554244,37.3,71700.27,1.0,-0.55844,0.00021,19.77532]
[1780319556127,37.31,71699.92,1.0,-0.55849,0.00021,19.77483]
[1780319556225,37.31,71759.96,1.0,-0.54579,0.00021,19.87487]
[1780319556394,37.31,71759.96,1.0,-0.54579,0.00021,19.87487]
[1780319557206,37.31,71759.96,1.0,-0.54579,0.00021,19.87487]
[1780319557207,37.34,71772.39,1.0,-0.54312,0.00021,19.89327]
[1780319557435,37.34,71772.39,1.0,-0.54312,0.00021,19.89327]
[1780319557633,37.34,71772.39,1.0,-0.54312,0.00021,19.89327]
[1780319558026,37.34,71772.39,1.0,-0.54312,0.00021,19.89327]
[1780319558284,37.34,71814.68,1.0,-0.53415,0.00021,19.94863]
[1780319558836,37.34,71814.68,1.0,-0.53415,0.00021,19.94863]
[1780319558903,37.34,71814.68,1.0,-0.53415,0.00021,19.94863]
[1780319559127,37.34,71814.68,1.0,-0.53415,0.00021,19.94863]
[1780319559229,37.37,71827.61,1.0,-0.53138,0.00021,19.96368]
[1780319560250,37.37,71820.0,1.0,-0.53299,0.00021,19.95504]
[1780319560326,37.37,71820.0,1.0,-0.53299,0.00021,19.95504]
[1780319561224,37.37,71820.0,1.0,-0.53299,0.00021,19.95504]
[1780319561262,37.37,71826.64,1.0,-0.53158,0.00021,19.96261]
[1780319561395,37.37,71826.64,1.0,-0.53158,0.00021,19.96261]
[1780319561474,37.37,71826.64,1.0,-0.53158,0.00021,19.96261]
[1780319561613,37.37,71826.64,1.0,-0.53158,0.00021,19.96261]
[1780319561752,37.37,71826.64,1.0,-0.53158,0.00021,19.96261]
[1780319562445,37.37,71826.64,1.0,-0.53158,0.00021,19.96262]
[1780319562926,37.37,71826.64,1.0,-0.53158,0.00021,19.96262]
[1780319562957,37.37,71826.64,1.0,-0.53158,0.00021,19.96262]
[1780319563250,37.37,71814.72,1.0,-0.5341,0.00021,19.94886]
[1780319563522,37.37,71814.72,1.0,-0.5341,0.00021,19.94886]
[1780319563558,37.37,71814.72,1.0,-0.5341,0.00021,19.94886]
[1780319563993,37.37,71814.72,1.0,-0.5341,0.00021,19.94886]
[1780319564078,37.37,71812.56,1.0,-0.53456,0.00021,19.94628]
[1780319565169,37.37,71803.46,1.0,-0.53649,0.00021,19.93513]
[1780319567078,37.38,71795.47,1.0,-0.53818,0.00021,19.92496]
[1780319567701,37.38,71795.47,1.0,-0.53818,0.00021,19.92496]
[1780319568278,37.38,71793.37,1.0,-0.53862,0.00021,19.92223]
[1780319569095,37.38,71793.37,1.0,-0.53862,0.00021,19.92224]
[1780319570224,37.38,71784.04,1.0,-0.5406,0.00021,19.9098]
[1780319571168,37.38,71778.43,1.0,-0.54178,0.00021,19.90209]
[1780319571936,37.38,71778.43,1.0,-0.54178,0.00021,19.90209]
[1780319572088,37.38,71778.43,1.0,-0.54178,0.00021,19.90209]
[1780319572209,37.38,71778.01,1.0,-0.54187,0.00021,19.9015]
[1780319574182,37.38,71778.01,1.0,-0.54187,0.00021,19.9015]
[1780319574222,37.38,71778.01,1.0,-0.54187,0.00021,19.9015]
[1780319574193,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319574417,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319574683,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319574805,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319575009,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319575157,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319575346,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319575433,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319575501,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319575671,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319575687,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319576127,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319576274,37.38,71765.7,1.0,-0.54448,0.00021,19.88393]
[1780319576223,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319576336,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319576343,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319576383,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319576453,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319576743,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319577227,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319577169,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319577568,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319577830,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319577951,37.38,71727.5,1.0,-0.55254,0.00021,19.82406]
[1780319578170,37.38,71729.44,1.0,-0.55213,0.00021,19.8273]
[1780319578622,37.38,71729.44,1.0,-0.55213,0.00021,19.8273]
[1780319578934,37.38,71729.44,1.0,-0.55213,0.00021,19.8273]
[1780319578969,37.38,71729.44,1.0,-0.55213,0.00021,19.8273]
[1780319579224,37.39,71734.43,1.0,-0.55107,0.00021,19.83556]
[1780319580854,37.39,71737.33,1.0,-0.55046,0.00021,19.8403]
[1780319581129,37.39,71737.33,1.0,-0.55046,0.00021,19.8403]
[1780319581291,37.39,71737.33,1.0,-0.55046,0.00021,19.8403]
[1780319581213,37.39,71714.91,1.0,-0.55518,0.00021,19.80264]
[1780319581400,37.39,71714.91,1.0,-0.55518,0.00021,19.80264]
[1780319581629,37.39,71714.91,1.0,-0.55518,0.00021,19.80264]
[1780319581861,37.39,71714.91,1.0,-0.55518,0.00021,19.80264]
[1780319582203,37.39,71714.91,1.0,-0.55518,0.00021,19.80265]
[1780319582385,37.39,71714.91,1.0,-0.55518,0.00021,19.80265]
[1780319583242,37.39,71714.91,1.0,-0.55518,0.00021,19.80265]
[1780319583289,37.39,71772.85,1.0,-0.54294,0.00021,19.89435]
[1780319583550,37.39,71772.85,1.0,-0.54294,0.00021,19.89435]
[1780319584089,37.39,71772.85,1.0,-0.54294,0.00021,19.89435]
[1780319584246,37.39,71787.86,1.0,-0.53977,0.00021,19.91506]
[1780319584375,37.39,71787.86,1.0,-0.53977,0.00021,19.91506]
[1780319584718,37.39,71787.86,1.0,-0.53977,0.00021,19.91506]
[1780319585301,37.39,71787.86,1.0,-0.53977,0.00021,19.91506]
[1780319585263,37.4,71787.71,1.0,-0.5398,0.00021,19.91486]
[1780319585403,37.4,71787.71,1.0,-0.5398,0.00021,19.91486]
[1780319585830,37.4,71787.71,1.0,-0.5398,0.00021,19.91486]
[1780319586263,37.4,71786.03,1.0,-0.54015,0.00021,19.91261]
[1780319586687,37.4,71786.03,1.0,-0.54015,0.00021,19.91261]
[1780319586733,37.4,71786.03,1.0,-0.54015,0.00021,19.91261]
[1780319586836,37.4,71786.03,1.0,-0.54015,0.00021,19.91261]
[1780319586885,37.4,71786.03,1.0,-0.54015,0.00021,19.91261]
[1780319587267,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587339,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587347,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587408,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587420,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587456,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587506,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587542,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587564,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587621,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587637,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587650,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587679,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587869,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587917,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587954,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319587998,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319588127,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319588256,37.4,71785.32,1.0,-0.5403,0.00021,19.91165]
[1780319588271,37.4,71778.7,1.0,-0.5417,0.00021,19.90259]
[1780319588340,37.4,71778.7,1.0,-0.5417,0.00021,19.90259]
[1780319589098,37.4,71778.7,1.0,-0.5417,0.00021,19.90259]
[1780319589278,37.4,71776.96,1.0,-0.54207,0.00021,19.90017]
[1780319589373,37.4,71776.96,1.0,-0.54207,0.00021,19.90017]
[1780319589716,37.4,71776.96,1.0,-0.54207,0.00021,19.90017]
[1780319589723,37.4,71776.96,1.0,-0.54207,0.00021,19.90017]
[1780319590085,37.4,71776.96,1.0,-0.54207,0.00021,19.90017]
[1780319590167,37.4,71776.96,1.0,-0.54207,0.00021,19.90017]
[1780319590308,37.4,71776.96,1.0,-0.54207,0.00021,19.90017]
[1780319590290,37.4,71753.11,1.0,-0.54711,0.00021,19.86525]
[1780319590457,37.4,71753.11,1.0,-0.54711,0.00021,19.86525]
[1780319590533,37.4,71753.11,1.0,-0.54711,0.00021,19.86525]
[1780319591293,37.4,71753.11,1.0,-0.5471,0.00021,19.86527]
[1780319592301,37.4,71749.67,1.0,-0.54783,0.00021,19.85999]
[1780319593307,37.4,71767.59,1.0,-0.54404,0.00021,19.88688]
[1780319594303,37.4,71759.65,1.0,-0.54572,0.00021,19.8752]
[1780319594494,37.4,71759.65,1.0,-0.54572,0.00021,19.8752]
[1780319594728,37.4,71759.65,1.0,-0.54572,0.00021,19.8752]
[1780319594803,37.4,71759.65,1.0,-0.54572,0.00021,19.8752]
[1780319594903,37.4,71759.65,1.0,-0.54572,0.00021,19.8752]
[1780319595215,37.41,71754.93,1.0,-0.54671,0.00021,19.86809]
[1780319596246,37.41,71739.78,1.0,-0.54991,0.00021,19.84445]
[1780319597238,37.41,71747.88,1.0,-0.5482,0.00021,19.85727]
[1780319597396,37.41,71747.88,1.0,-0.5482,0.00021,19.85727]
[1780319597852,37.41,71747.88,1.0,-0.5482,0.00021,19.85727]
[1780319598182,37.41,71747.88,1.0,-0.5482,0.00021,19.85727]
[1780319598207,37.41,71747.88,1.0,-0.5482,0.00021,19.85727]
[1780319598314,37.41,71751.59,1.0,-0.54741,0.00021,19.86303]
[1780319598368,37.41,71751.59,1.0,-0.54741,0.00021,19.86303]
[1780319598604,37.41,71751.59,1.0,-0.54741,0.00021,19.86303]
[1780319598681,37.41,71751.59,1.0,-0.54741,0.00021,19.86303]
[1780319598897,37.41,71751.59,1.0,-0.54741,0.00021,19.86303]
[1780319599031,37.41,71751.59,1.0,-0.54741,0.00021,19.86303]
[1780319599054,37.41,71751.59,1.0,-0.54741,0.00021,19.86303]
[1780319599257,37.41,71751.59,1.0,-0.54741,0.00021,19.86303]
[1780319599310,37.41,71775.78,1.0,-0.5423,0.00021,19.89863]
[1780319600260,37.41,71775.78,1.0,-0.5423,0.00021,19.89863]
[1780319600297,37.42,71784.71,1.0,-0.5404,0.00021,19.91097]
[1780319600506,37.42,71784.71,1.0,-0.5404,0.00021,19.91097]
[1780319601094,37.42,71793.67,1.0,-0.53851,0.00021,19.92287]
[1780319601489,37.42,71793.67,1.0,-0.53851,0.00021,19.92287]
[1780319601507,37.42,71793.67,1.0,-0.53851,0.00021,19.92287]
[1780319601556,37.42,71796.02,1.0,-0.53801,0.00021,19.92592]
[1780319602912,37.42,71796.02,1.0,-0.53801,0.00021,19.92592]
[1780319602971,37.42,71801.02,1.0,-0.53695,0.00021,19.93232]
[1780319604258,37.42,71801.02,1.0,-0.53695,0.00021,19.93232]
[1780319604317,37.42,71802.63,1.0,-0.53661,0.00021,19.93435]
[1780319605165,37.42,71802.63,1.0,-0.53661,0.00021,19.93435]
[1780319605320,37.42,71800.82,1.0,-0.53699,0.00021,19.93207]
[1780319606280,37.42,71788.49,1.0,-0.5396,0.00021,19.91608]
[1780319607283,37.42,71786.65,1.0,-0.53999,0.00021,19.91362]
[1780319608208,37.42,71780.96,1.0,-0.54119,0.00021,19.90589]
[1780319610758,37.42,71780.1,1.0,-0.54137,0.00021,19.90471]
[1780319610891,37.42,71780.1,1.0,-0.54137,0.00021,19.90471]
[1780319611301,37.42,71776.12,1.0,-0.54222,0.00021,19.89525]
[1780319611410,37.42,71776.12,1.0,-0.54222,0.00021,19.89525]
[1780319611472,37.42,71776.12,1.0,-0.54222,0.00021,19.89525]
[1780319611791,37.42,71776.12,1.0,-0.54222,0.00021,19.89525]
[1780319612152,37.42,71776.12,1.0,-0.54222,0.00021,19.89525]
[1780319612233,37.42,71759.61,1.0,-0.54571,0.00021,19.87136]
[1780319613024,37.42,71759.61,1.0,-0.54571,0.00021,19.87136]
[1780319613114,37.42,71759.61,1.0,-0.54571,0.00021,19.87136]
[1780319613132,37.42,71748.46,1.0,-0.54806,0.00021,19.85439]
[1780319613366,37.42,71748.46,1.0,-0.54806,0.00021,19.85439]
[1780319614040,37.42,71748.46,1.0,-0.54806,0.00021,19.85439]
[1780319614106,37.42,71748.46,1.0,-0.54806,0.00021,19.85439]
[1780319614147,37.42,71748.46,1.0,-0.54806,0.00021,19.85439]
[1780319614248,37.42,71748.46,1.0,-0.54806,0.00021,19.85439]
[1780319614327,37.43,71748.41,1.0,-0.54807,0.00021,19.85433]
[1780319615211,37.43,71737.35,1.0,-0.5504,0.00021,19.83681]
[1780319615727,37.43,71737.35,1.0,-0.5504,0.00021,19.83681]
[1780319616270,37.43,71737.7,1.0,-0.55032,0.00021,19.83739]
[1780319616519,37.43,71737.7,1.0,-0.55032,0.00021,19.83739]
[1780319616610,37.43,71737.66,1.0,-0.55033,0.00021,19.83733]
[1780319618007,37.43,71733.59,1.0,-0.55118,0.00021,19.83076]
[1780319618700,37.43,71733.59,1.0,-0.55118,0.00021,19.83076]
[1780319619307,37.44,71733.18,1.0,-0.55127,0.00021,19.83011]
[1780319624358,37.45,71735.64,1.0,-0.55073,0.00021,19.83423]
[1780319625324,37.45,71745.47,1.0,-0.54865,0.00021,19.84995]
[1780319625537,37.45,71745.47,1.0,-0.54865,0.00021,19.84995]
[1780319626023,37.45,71745.47,1.0,-0.54865,0.00021,19.84995]
[1780319626280,37.45,71745.47,1.0,-0.54865,0.00021,19.84995]
[1780319626355,37.45,71745.47,1.0,-0.54865,0.00021,19.84995]
[1780319626304,37.45,71750.69,1.0,-0.54755,0.00021,19.85808]
[1780319626636,37.45,71750.69,1.0,-0.54755,0.00021,19.85808]
[1780319626685,37.45,71750.69,1.0,-0.54755,0.00021,19.85808]
[1780319626718,37.45,71750.69,1.0,-0.54755,0.00021,19.85808]
[1780319627004,37.45,71750.69,1.0,-0.54755,0.00021,19.85808]
[1780319627227,37.45,71750.69,1.0,-0.54755,0.00021,19.85808]
[1780319627300,37.45,71755.5,1.0,-0.54653,0.00021,19.86544]
[1780319627549,37.45,71755.5,1.0,-0.54653,0.00021,19.86544]
[1780319628028,37.45,71755.5,1.0,-0.54653,0.00021,19.86544]
[1780319628115,37.45,71755.5,1.0,-0.54653,0.00021,19.86544]
[1780319628320,37.45,71755.5,1.0,-0.54653,0.00021,19.86544]
[1780319628365,37.45,71752.53,1.0,-0.54716,0.00021,19.86093]
[1780319628573,37.45,71752.53,1.0,-0.54716,0.00021,19.86093]
[1780319628678,37.45,71752.53,1.0,-0.54716,0.00021,19.86093]
[1780319628714,37.45,71752.53,1.0,-0.54716,0.00021,19.86093]
[1780319628974,37.45,71752.53,1.0,-0.54716,0.00021,19.86093]
[1780319629007,37.45,71752.53,1.0,-0.54716,0.00021,19.86093]
[1780319629209,37.45,71766.41,1.0,-0.54423,0.00021,19.88164]
[1780319629588,37.45,71766.41,1.0,-0.54423,0.00021,19.88164]
[1780319630597,37.45,71762.25,1.0,-0.54511,0.00021,19.87554]
[1780319631961,37.45,71762.25,1.0,-0.54511,0.00021,19.87554]
[1780319632033,37.45,71762.25,1.0,-0.54511,0.00021,19.87554]
[1780319632078,37.45,71762.25,1.0,-0.54511,0.00021,19.87554]
[1780319632110,37.45,71762.25,1.0,-0.54511,0.00021,19.87554]
[1780319632252,37.45,71762.25,1.0,-0.54511,0.00021,19.87554]
[1780319632292,37.45,71762.25,1.0,-0.54511,0.00021,19.87554]
[1780319632340,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319632410,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319632584,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319632601,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319632603,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319632853,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319632890,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319632948,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319632984,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319633024,37.45,71763.27,1.0,-0.54489,0.00021,19.87704]
[1780319633085,37.45,71754.26,1.0,-0.54679,0.00021,19.86357]
[1780319634622,37.46,71751.23,1.0,-0.54743,0.00021,19.85896]
[1780319636528,37.46,71752.24,1.0,-0.54721,0.00021,19.86051]
[1780319636624,37.46,71752.24,1.0,-0.54721,0.00021,19.86051]
[1780319636637,37.46,71752.24,1.0,-0.54721,0.00021,19.86051]
[1780319636741,37.46,71752.24,1.0,-0.54721,0.00021,19.86051]
[1780319637261,37.46,71752.24,1.0,-0.54721,0.00021,19.86051]
[1780319637275,37.46,71701.93,1.0,-0.55781,0.00021,19.77652]
[1780319639295,37.47,71672.52,1.0,-0.56396,0.00021,19.72124]
[1780319639622,37.47,71672.52,1.0,-0.56396,0.00021,19.72124]
[1780319639700,37.47,71672.52,1.0,-0.56396,0.00021,19.72124]
[1780319639766,37.47,71672.52,1.0,-0.56396,0.00021,19.72124]
[1780319640210,37.47,71672.52,1.0,-0.56396,0.00021,19.72124]
[1780319640322,37.46,71661.87,1.0,-0.56623,0.00021,19.69966]
[1780319640460,37.46,71661.87,1.0,-0.56623,0.00021,19.69966]
[1780319640493,37.46,71661.87,1.0,-0.56623,0.00021,19.69966]
[1780319640616,37.46,71661.87,1.0,-0.56623,0.00021,19.69966]
[1780319640693,37.46,71661.87,1.0,-0.56623,0.00021,19.69966]
[1780319641089,37.46,71661.87,1.0,-0.56623,0.00021,19.69966]
[1780319641177,37.46,71661.87,1.0,-0.56623,0.00021,19.69966]
[1780319641209,37.46,71664.98,1.0,-0.56558,0.00021,19.70593]
[1780319642305,37.46,71664.98,1.0,-0.56558,0.00021,19.70593]
[1780319642385,37.47,71656.15,1.0,-0.5674,0.00021,19.68825]
[1780319642826,37.47,71656.15,1.0,-0.5674,0.00021,19.68825]
[1780319643349,37.47,71656.15,1.0,-0.5674,0.00021,19.68825]
[1780319643359,37.47,71656.15,1.0,-0.5674,0.00021,19.68825]
[1780319642938,37.47,71657.0,1.0,-0.56722,0.00021,19.68999]
[1780319643503,37.47,71657.0,1.0,-0.56722,0.00021,19.68999]
[1780319643622,37.47,71657.0,1.0,-0.56722,0.00021,19.68999]
[1780319643899,37.47,71657.0,1.0,-0.56722,0.00021,19.68999]
[1780319644334,37.49,71672.41,1.0,-0.56395,0.00021,19.72128]
[1780319644420,37.49,71672.41,1.0,-0.56395,0.00021,19.72128]
[1780319644566,37.49,71672.41,1.0,-0.56395,0.00021,19.72128]
[1780319644667,37.49,71672.41,1.0,-0.56395,0.00021,19.72128]
[1780319645301,37.49,71672.41,1.0,-0.56395,0.00021,19.72128]
[1780319645349,37.49,71689.26,1.0,-0.56041,0.00021,19.75365]
[1780319645680,37.49,71689.26,1.0,-0.56041,0.00021,19.75365]
[1780319645950,37.49,71689.26,1.0,-0.56041,0.00021,19.75365]
[1780319646262,37.49,71689.26,1.0,-0.56041,0.00021,19.75365]
[1780319646306,37.49,71715.21,1.0,-0.55496,0.00021,19.80046]
[1780319646904,37.49,71715.21,1.0,-0.55496,0.00021,19.80046]
[1780319646943,37.49,71715.21,1.0,-0.55496,0.00021,19.80046]
[1780319647411,37.49,71717.02,1.0,-0.55457,0.00021,19.80361]
[1780319647629,37.49,71717.02,1.0,-0.55457,0.00021,19.80361]
[1780319648063,37.49,71717.02,1.0,-0.55457,0.00021,19.80361]
[1780319648213,37.5,71721.25,1.0,-0.55368,0.00021,19.81088]
[1780319648453,37.5,71721.25,1.0,-0.55368,0.00021,19.81088]
[1780319648938,37.5,71721.25,1.0,-0.55368,0.00021,19.81088]
[1780319649010,37.5,71721.25,1.0,-0.55368,0.00021,19.81088]
[1780319649417,37.5,71725.05,1.0,-0.55287,0.00021,19.81733]
[1780319649858,37.5,71725.05,1.0,-0.55287,0.00021,19.81733]
[1780319649878,37.5,71730.26,1.0,-0.55177,0.00021,19.826]
[1780319650502,37.5,71730.26,1.0,-0.55177,0.00021,19.826]
[1780319651246,37.5,71730.26,1.0,-0.55177,0.00021,19.826]
[1780319651342,37.5,71730.5,1.0,-0.55172,0.00021,19.82642]
[1780319651850,37.5,71730.5,1.0,-0.55172,0.00021,19.82642]
[1780319652058,37.5,71730.5,1.0,-0.55172,0.00021,19.82642]
[1780319652117,37.5,71730.5,1.0,-0.55172,0.00021,19.82642]
[1780319652245,37.51,71715.7,1.0,-0.55483,0.00021,19.80146]
[1780319652541,37.51,71715.7,1.0,-0.55483,0.00021,19.80146]
[1780319653047,37.51,71715.7,1.0,-0.55483,0.00021,19.80146]
[1780319653185,37.51,71715.7,1.0,-0.55483,0.00021,19.80146]
[1780319653221,37.51,71695.9,1.0,-0.55899,0.00021,19.76616]
[1780319653943,37.51,71695.9,1.0,-0.55899,0.00021,19.76616]
[1780319654028,37.51,71695.9,1.0,-0.55899,0.00021,19.76616]
[1780319654285,37.51,71695.9,1.0,-0.55899,0.00021,19.76616]
[1780319654343,37.51,71695.9,1.0,-0.55899,0.00021,19.76616]
[1780319654385,37.51,71695.9,1.0,-0.55899,0.00021,19.76616]
[1780319654395,37.51,71697.27,1.0,-0.5587,0.00021,19.76866]
[1780319654900,37.51,71697.27,1.0,-0.5587,0.00021,19.76866]
[1780319654907,37.51,71697.27,1.0,-0.5587,0.00021,19.76866]
[1780319655129,37.51,71697.27,1.0,-0.5587,0.00021,19.76866]
[1780319655136,37.51,71697.27,1.0,-0.5587,0.00021,19.76866]
[1780319655147,37.51,71697.27,1.0,-0.5587,0.00021,19.76866]
[1780319655161,37.51,71697.27,1.0,-0.5587,0.00021,19.76866]
[1780319655182,37.51,71703.68,1.0,-0.55736,0.00021,19.78028]
[1780319655524,37.51,71703.68,1.0,-0.55736,0.00021,19.78028]
[1780319655933,37.51,71703.68,1.0,-0.55736,0.00021,19.78028]
[1780319655957,37.51,71692.27,1.0,-0.55975,0.00021,19.75946]
[1780319657075,37.51,71688.46,1.0,-0.56055,0.00021,19.75235]
[1780319657864,37.51,71688.7,1.0,-0.5605,0.00021,19.7528]
[1780319659313,37.51,71692.3,1.0,-0.55974,0.00021,19.75953]
[1780319663120,37.51,71686.68,1.0,-0.56092,0.00021,19.74903]
[1780319664229,37.51,71683.02,1.0,-0.56169,0.00021,19.74211]
[1780319664471,37.51,71683.02,1.0,-0.56169,0.00021,19.74211]
[1780319664915,37.51,71682.98,1.0,-0.56169,0.00021,19.74205]
[1780319666134,37.51,71678.24,1.0,-0.56268,0.00021,19.73296]
[1780319668158,37.51,71688.77,1.0,-0.56047,0.00021,19.75304]
[1780319671064,37.52,71693.6,1.0,-0.55947,0.00021,19.75813]
[1780319672304,37.52,71699.08,1.0,-0.55831,0.00021,19.76818]
[1780319672535,37.52,71699.08,1.0,-0.55831,0.00021,19.76818]
[1780319673364,37.52,71699.08,1.0,-0.55831,0.00021,19.76818]
[1780319673372,37.52,71768.29,1.0,-0.54375,0.00021,19.88094]
[1780319674206,37.52,71768.29,1.0,-0.54375,0.00021,19.88094]
[1780319674221,37.52,71774.99,1.0,-0.54234,0.00021,19.89045]
[1780319675034,37.52,71774.99,1.0,-0.54234,0.00021,19.89045]
[1780319675452,37.52,71792.44,1.0,-0.53865,0.00021,19.91407]
[1780319675564,37.52,71792.44,1.0,-0.53865,0.00021,19.91407]
[1780319676101,37.52,71792.44,1.0,-0.53865,0.00021,19.91407]
[1780319676222,37.52,71792.44,1.0,-0.53865,0.00021,19.91407]
[1780319676330,37.52,71811.13,1.0,-0.53471,0.00021,19.93748]
[1780319676731,37.52,71811.13,1.0,-0.53471,0.00021,19.93748]
[1780319677001,37.52,71811.13,1.0,-0.53471,0.00021,19.93748]
[1780319677098,37.52,71811.13,1.0,-0.53471,0.00021,19.93748]
[1780319677180,37.55,71813.4,1.0,-0.5342,0.00021,19.94032]
[1780319678065,37.55,71809.73,1.0,-0.53497,0.00021,19.93593]
[1780319679110,37.55,71809.73,1.0,-0.53497,0.00021,19.93593]
[1780319679116,37.55,71809.73,1.0,-0.53497,0.00021,19.93593]
[1780319679166,37.55,71803.37,1.0,-0.53631,0.00021,19.92815]
[1780319679741,37.55,71803.37,1.0,-0.53631,0.00021,19.92815]
[1780319680953,37.55,71804.61,1.0,-0.53605,0.00021,19.92969]
[1780319681412,37.55,71789.42,1.0,-0.53925,0.00021,19.9103]
[1780319682570,37.55,71790.64,1.0,-0.53899,0.00021,19.91191]
[1780319682601,37.55,71790.64,1.0,-0.53899,0.00021,19.91191]
[1780319683356,37.55,71785.59,1.0,-0.54006,0.00021,19.90521]
[1780319683540,37.55,71785.59,1.0,-0.54006,0.00021,19.90521]
[1780319684392,37.55,71785.59,1.0,-0.54006,0.00021,19.90521]
[1780319684272,37.55,71776.8,1.0,-0.54191,0.00021,19.89321]
[1780319685434,37.55,71772.28,1.0,-0.54286,0.00021,19.88687]
[1780319685558,37.55,71772.28,1.0,-0.54286,0.00021,19.88687]
[1780319686036,37.55,71772.28,1.0,-0.54286,0.00021,19.88687]
[1780319686845,37.55,71772.28,1.0,-0.54286,0.00021,19.88687]
[1780319687129,37.55,71779.43,1.0,-0.54136,0.00021,19.89684]
[1780319687723,37.55,71779.43,1.0,-0.54136,0.00021,19.89684]
[1780319688388,37.55,71779.43,1.0,-0.54136,0.00021,19.89684]
[1780319688410,37.55,71771.99,1.0,-0.54292,0.00021,19.88646]
[1780319689098,37.55,71771.99,1.0,-0.54292,0.00021,19.88646]
[1780319689189,37.55,71771.0,1.0,-0.54313,0.00021,19.88506]
[1780319689835,37.55,71771.0,1.0,-0.54313,0.00021,19.88506]
[1780319689906,37.55,71771.0,1.0,-0.54313,0.00021,19.88506]
[1780319690747,37.55,71770.87,1.0,-0.54316,0.00021,19.88488]
[1780319691157,37.55,71764.44,1.0,-0.54451,0.00021,19.87562]
[1780319691531,37.55,71764.44,1.0,-0.54451,0.00021,19.87562]
[1780319692305,37.55,71771.47,1.0,-0.54303,0.00021,19.88573]
[1780319693161,37.55,71771.47,1.0,-0.54303,0.00021,19.88573]
[1780319693374,37.55,71763.35,1.0,-0.54474,0.00021,19.87404]
[1780319694177,37.55,71763.35,1.0,-0.54474,0.00021,19.87404]
[1780319694278,37.55,71759.58,1.0,-0.54553,0.00021,19.86848]
[1780319694962,37.55,71759.58,1.0,-0.54553,0.00021,19.86848]
[1780319695208,37.55,71759.58,1.0,-0.54553,0.00021,19.86848]
[1780319695251,37.55,71761.19,1.0,-0.54519,0.00021,19.87087]
[1780319695971,37.55,71761.19,1.0,-0.54519,0.00021,19.87087]
[1780319696197,37.55,71761.23,1.0,-0.54518,0.00021,19.87094]
[1780319696645,37.55,71761.23,1.0,-0.54518,0.00021,19.87094]
[1780319697212,37.55,71761.97,1.0,-0.54503,0.00021,19.87203]
[1780319697729,37.55,71761.97,1.0,-0.54503,0.00021,19.87203]
[1780319698356,37.55,71761.97,1.0,-0.54503,0.00021,19.87203]
[1780319699176,37.55,71763.34,1.0,-0.54474,0.00021,19.87405]
[1780319699218,37.55,71763.34,1.0,-0.54474,0.00021,19.87405]
[1780319699829,37.55,71763.34,1.0,-0.54474,0.00021,19.87405]
[1780319700229,37.56,71761.32,1.0,-0.54516,0.00021,19.87109]
[1780319700757,37.56,71761.32,1.0,-0.54516,0.00021,19.87109]
[1780319700940,37.56,71761.32,1.0,-0.54516,0.00021,19.87109]
[1780319702755,37.56,71759.42,1.0,-0.54556,0.00021,19.86829]
[1780319703260,37.56,71752.18,1.0,-0.54708,0.00021,19.8574]
[1780319704204,37.56,71752.18,1.0,-0.54708,0.00021,19.8574]
[1780319704269,37.56,71782.39,1.0,-0.54072,0.00021,19.90095]
[1780319705448,37.56,71792.01,1.0,-0.53869,0.00021,19.91376]
[1780319706422,37.56,71799.16,1.0,-0.53718,0.00021,19.92294]
[1780319707174,37.56,71799.16,1.0,-0.53718,0.00021,19.92294]
[1780319707361,37.56,71799.16,1.0,-0.53718,0.00021,19.92294]
[1780319707506,37.56,71799.16,1.0,-0.53718,0.00021,19.92294]
[1780319707372,37.56,71802.33,1.0,-0.53652,0.00021,19.92692]
[1780319708294,37.56,71802.0,1.0,-0.53659,0.00021,19.9265]
[1780319709302,37.56,71808.54,1.0,-0.53521,0.00021,19.93456]
[1780319711298,37.56,71809.44,1.0,-0.53502,0.00021,19.93565]
[1780319711409,37.56,71809.44,1.0,-0.53502,0.00021,19.93565]
[1780319711468,37.56,71812.98,1.0,-0.53427,0.00021,19.93989]
[1780319714341,37.56,71806.33,1.0,-0.53567,0.00021,19.93187]
[1780319717012,37.56,71804.23,1.0,-0.53611,0.00021,19.92929]
[1780319717366,37.56,71805.84,1.0,-0.53577,0.00021,19.93127]
[1780319718369,37.56,71811.36,1.0,-0.53461,0.00021,19.93798]
[1780319718583,37.56,71811.36,1.0,-0.53461,0.00021,19.93798]
[1780319719383,37.56,71822.73,1.0,-0.53221,0.00021,19.95123]
[1780319720397,37.56,71822.73,1.0,-0.53221,0.00021,19.95123]
[1780319720544,37.56,71822.73,1.0,-0.53221,0.00021,19.95123]
[1780319720453,37.56,71823.11,1.0,-0.53213,0.00021,19.95166]
[1780319720636,37.56,71823.11,1.0,-0.53213,0.00021,19.95166]
[1780319721158,37.56,71823.11,1.0,-0.53213,0.00021,19.95166]
[1780319721200,37.56,71823.11,1.0,-0.53213,0.00021,19.95166]
[1780319721379,37.56,71823.11,1.0,-0.53213,0.00021,19.95166]
[1780319721430,37.57,71836.45,1.0,-0.52931,0.00021,19.96626]
[1780319722167,37.57,71836.45,1.0,-0.52931,0.00021,19.96626]
[1780319722488,37.57,71836.45,1.0,-0.52931,0.00021,19.96626]
[1780319722504,37.57,71836.45,1.0,-0.52931,0.00021,19.96626]
[1780319722541,37.57,71826.93,1.0,-0.53132,0.00021,19.95595]
[1780319722670,37.57,71826.93,1.0,-0.53132,0.00021,19.95595]
[1780319722737,37.57,71826.93,1.0,-0.53132,0.00021,19.95595]
[1780319722944,37.57,71826.93,1.0,-0.53132,0.00021,19.95595]
[1780319723439,37.57,71826.93,1.0,-0.53132,0.00021,19.95595]
[1780319724441,37.57,71822.9,1.0,-0.53217,0.00021,19.95144]
[1780319725438,37.57,71829.54,1.0,-0.53076,0.00021,19.95884]
[1780319726541,37.57,71834.26,1.0,-0.52977,0.00021,19.96395]
[1780319727363,37.57,71834.26,1.0,-0.52977,0.00021,19.96395]
[1780319727559,37.57,71846.81,1.0,-0.52712,0.00021,19.97693]
[1780319728492,37.57,71856.77,1.0,-0.52501,0.00021,19.9866]
[1780319728719,37.57,71856.77,1.0,-0.52501,0.00021,19.9866]
[1780319728723,37.57,71856.77,1.0,-0.52501,0.00021,19.9866]
[1780319728989,37.57,71856.77,1.0,-0.52501,0.00021,19.9866]
[1780319729044,37.57,71856.77,1.0,-0.52501,0.00021,19.9866]
[1780319729432,37.57,71856.77,1.0,-0.52501,0.00021,19.9866]
[1780319729485,37.57,71866.15,1.0,-0.52303,0.00021,19.9952]
[1780319730476,37.57,71865.66,1.0,-0.52314,0.00021,19.99476]
[1780319731481,37.57,71862.26,1.0,-0.52386,0.00021,19.98778]
[1780319732417,37.57,71862.26,1.0,-0.52386,0.00021,19.98778]
[1780319732497,37.57,71853.79,1.0,-0.52565,0.00021,19.97985]
[1780319737579,37.57,71834.21,1.0,-0.52978,0.00021,19.95999]
[1780319739541,37.57,71834.15,1.0,-0.5298,0.00021,19.95992]
[1780319739560,37.57,71827.97,1.0,-0.5311,0.00021,19.95321]
[1780319741552,37.57,71822.58,1.0,-0.53224,0.00021,19.94718]
[1780319742560,37.57,71817.97,1.0,-0.53321,0.00021,19.94189]
[1780319743567,37.57,71837.65,1.0,-0.52906,0.00021,19.96363]
[1780319745581,37.57,71832.68,1.0,-0.5301,0.00021,19.95835]
[1780319747196,37.58,71832.79,1.0,-0.53008,0.00021,19.95847]
[1780319747424,37.58,71832.79,1.0,-0.53008,0.00021,19.95847]
[1780319747554,37.58,71833.85,1.0,-0.52986,0.00021,19.95961]
[1780319747720,37.58,71833.85,1.0,-0.52986,0.00021,19.95961]
[1780319747766,37.58,71833.85,1.0,-0.52986,0.00021,19.95961]
[1780319748488,37.58,71833.85,1.0,-0.52986,0.00021,19.95961]
[1780319748509,37.58,71833.85,1.0,-0.52986,0.00021,19.95961]
[1780319748529,37.58,71835.19,1.0,-0.52957,0.00021,19.96105]
[1780319749354,37.58,71828.22,1.0,-0.53104,0.00021,19.9535]
[1780319750037,37.58,71828.22,1.0,-0.53104,0.00021,19.9535]
[1780319750518,37.58,71828.22,1.0,-0.53104,0.00021,19.9535]
[1780319750553,37.58,71825.86,1.0,-0.53154,0.00021,19.95088]
[1780319752991,37.58,71824.57,1.0,-0.53181,0.00021,19.94944]
[1780319753585,37.57,71821.03,1.0,-0.53256,0.00021,19.94541]
[1780319754450,37.57,71832.64,1.0,-0.53011,0.00021,19.9583]
[1780319755524,37.57,71821.32,1.0,-0.5325,0.00021,19.94574]
[1780319755659,37.57,71821.32,1.0,-0.5325,0.00021,19.94574]
[1780319756472,37.57,71808.09,1.0,-0.5353,0.00021,19.93014]
[1780319757359,37.57,71800.76,1.0,-0.53685,0.00021,19.92108]
[1780319758601,37.57,71804.65,1.0,-0.53603,0.00021,19.92592]
[1780319759021,37.57,71810.11,1.0,-0.53488,0.00021,19.93257]
[1780319760903,37.57,71811.97,1.0,-0.53448,0.00021,19.93479]
[1780319761602,37.57,71815.33,1.0,-0.53378,0.00021,19.93877]
[1780319762342,37.57,71815.33,1.0,-0.53378,0.00021,19.93877]
[1780319762471,37.57,71815.33,1.0,-0.53378,0.00021,19.93877]
[1780319762693,37.57,71808.96,1.0,-0.53512,0.00021,19.93118]
[1780319763405,37.57,71804.28,1.0,-0.5361,0.00021,19.92546]
[1780319764541,37.57,71815.69,1.0,-0.5337,0.00021,19.93919]
[1780319766569,37.56,71830.77,1.0,-0.53052,0.00021,19.95623]
[1780319767372,37.56,71830.77,1.0,-0.53052,0.00021,19.95623]
[1780319767425,37.56,71834.48,1.0,-0.52974,0.00021,19.96024]
[1780319768584,37.56,71847.61,1.0,-0.52696,0.00021,19.97378]
[1780319769577,37.57,71847.13,1.0,-0.52706,0.00021,19.97331]
[1780319773548,37.57,71841.57,1.0,-0.52824,0.00021,19.96768]
[1780319774622,37.57,71835.09,1.0,-0.5296,0.00021,19.9609]
[1780319775515,37.57,71831.24,1.0,-0.53042,0.00021,19.95676]
[1780319779604,37.57,71816.96,1.0,-0.53343,0.00021,19.94069]
[1780319780548,37.57,71816.73,1.0,-0.53348,0.00021,19.94041]
[1780319782536,37.56,71822.76,1.0,-0.53221,0.00021,19.94733]
[1780319783555,37.56,71839.85,1.0,-0.5286,0.00021,19.96589]
[1780319784618,37.56,71837.04,1.0,-0.5292,0.00021,19.96295]
[1780319785631,37.56,71826.32,1.0,-0.53146,0.00021,19.95133]
[1780319786593,37.56,71826.7,1.0,-0.53138,0.00021,19.95175]
[1780319788654,37.56,71834.24,1.0,-0.52979,0.00021,19.95997]
[1780319790068,37.56,71836.0,1.0,-0.52942,0.00021,19.96185]
[1780319790168,37.56,71836.0,1.0,-0.52942,0.00021,19.96185]
[1780319790173,37.56,71835.6,1.0,-0.5295,0.00021,19.96143]
[1780319792617,37.56,71828.03,1.0,-0.53111,0.00021,19.9493]
[1780319794590,37.56,71838.12,1.0,-0.52898,0.00021,19.96016]
[1780319794890,37.56,71838.12,1.0,-0.52898,0.00021,19.96016]
[1780319795277,37.56,71839.9,1.0,-0.5286,0.00021,19.96202]
[1780319797338,37.56,71852.73,1.0,-0.52589,0.00021,19.97488]
[1780319798193,37.56,71852.73,1.0,-0.52589,0.00021,19.97488]
[1780319798273,37.56,71856.77,1.0,-0.52504,0.00021,19.97874]
[1780319799326,37.56,71856.77,1.0,-0.52504,0.00021,19.97874]
[1780319799423,37.56,71856.77,1.0,-0.52504,0.00021,19.97874]
[1780319800709,37.56,71861.2,1.0,-0.5241,0.00021,19.98286]
[1780319802436,37.56,71854.56,1.0,-0.5255,0.00021,19.97664]
[1780319803571,37.56,71847.91,1.0,-0.52691,0.00021,19.97016]
[1780319806628,37.57,71840.02,1.0,-0.52857,0.00021,19.96215]
[1780319807637,37.57,71840.02,1.0,-0.52857,0.00021,19.96215]
[1780319807660,37.57,71833.29,1.0,-0.52999,0.00021,19.95505]
[1780319809648,37.57,71829.78,1.0,-0.53073,0.00021,19.95124]
[1780319811267,37.57,71831.93,1.0,-0.53028,0.00021,19.95358]
[1780319811306,37.57,71831.93,1.0,-0.53028,0.00021,19.95358]
[1780319811335,37.57,71831.93,1.0,-0.53028,0.00021,19.95358]
[1780319811421,37.57,71831.93,1.0,-0.53028,0.00021,19.95358]
[1780319811498,37.57,71831.93,1.0,-0.53028,0.00021,19.95358]
[1780319811600,37.57,71835.54,1.0,-0.52952,0.00021,19.95745]
[1780319812347,37.57,71835.54,1.0,-0.52952,0.00021,19.95745]
[1780319812450,37.57,71824.19,1.0,-0.53191,0.00021,19.94504]
[1780319813091,37.56,71824.21,1.0,-0.53191,0.00021,19.94506]
[1780319814439,37.56,71824.21,1.0,-0.53191,0.00021,19.94506]
[1780319814615,37.56,71824.21,1.0,-0.53191,0.00021,19.94506]
[1780319814701,37.56,71821.83,1.0,-0.53241,0.00021,19.94235]
[1780319816612,37.56,71821.83,1.0,-0.53242,0.00021,19.94235]
[1780319816643,37.56,71817.4,1.0,-0.53335,0.00021,19.93725]
[1780319820249,37.56,71822.64,1.0,-0.53225,0.00021,19.94324]
[1780319821474,37.56,71834.85,1.0,-0.52967,0.00021,19.95669]
[1780319822379,37.56,71834.85,1.0,-0.52967,0.00021,19.95669]
[1780319822671,37.56,71846.68,1.0,-0.52717,0.00021,19.96891]
[1780319823656,37.56,71848.58,1.0,-0.52677,0.00021,19.97081]
[1780319824299,37.56,71848.58,1.0,-0.52677,0.00021,19.97081]
[1780319824485,37.56,71850.37,1.0,-0.52639,0.00021,19.97257]
[1780319825407,37.56,71850.37,1.0,-0.52639,0.00021,19.97257]
[1780319825572,37.56,71867.15,1.0,-0.52285,0.00021,19.98822]
[1780319826205,37.56,71867.15,1.0,-0.52285,0.00021,19.98822]
[1780319826216,37.56,71867.15,1.0,-0.52285,0.00021,19.98822]
[1780319826316,37.56,71867.15,1.0,-0.52285,0.00021,19.98822]
[1780319826481,37.56,71867.15,1.0,-0.52285,0.00021,19.98822]
[1780319826585,37.56,71867.15,1.0,-0.52285,0.00021,19.98822]
[1780319826625,37.56,71867.15,1.0,-0.52285,0.00021,19.98822]
[1780319826686,37.56,71867.15,1.0,-0.52285,0.00021,19.98822]
[1780319826681,37.56,71880.44,1.0,-0.52004,0.00021,19.9995]
[1780319826871,37.56,71880.44,1.0,-0.52004,0.00021,19.9995]
[1780319827198,37.56,71880.77,1.0,-0.51997,0.00021,19.99976]
[1780319828228,37.56,71900.11,1.0,-0.51588,0.00021,20.01437]
[1780319829715,37.56,71938.19,1.0,-0.50783,0.00021,20.03699]
[1780319830554,37.56,71928.38,1.0,-0.50991,0.00021,20.03194]
[1780319831397,37.56,71914.63,1.0,-0.51281,0.00021,20.02396]
[1780319832240,37.56,71914.49,1.0,-0.51284,0.00021,20.02387]
[1780319833430,37.56,71914.49,1.0,-0.51284,0.00021,20.02387]
[1780319833525,37.56,71914.49,1.0,-0.51284,0.00021,20.02387]
[1780319833531,37.56,71909.47,1.0,-0.51391,0.00021,20.02068]
[1780319834041,37.56,71909.47,1.0,-0.51391,0.00021,20.02068]
[1780319834689,37.55,71910.76,1.0,-0.51363,0.00021,20.02151]
[1780319837602,37.55,71905.47,1.0,-0.51475,0.00021,20.01804]
[1780319843320,37.55,71898.39,1.0,-0.51625,0.00021,20.01314]
[1780319844816,37.55,71897.25,1.0,-0.51649,0.00021,20.01233]
[1780319845660,37.55,71898.09,1.0,-0.51632,0.00021,20.01292]
[1780319847711,37.54,71886.7,1.0,-0.51873,0.00021,20.00444]
[1780319848963,37.54,71883.0,1.0,-0.51951,0.00021,20.00152]
[1780319849080,37.54,71883.0,1.0,-0.51951,0.00021,20.00152]
[1780319849362,37.54,71882.99,1.0,-0.51952,0.00021,20.00151]
[1780319852385,37.54,71878.85,1.0,-0.5204,0.00021,19.99424]
[1780319857418,37.53,71887.17,1.0,-0.51864,0.00021,20.00086]
[1780319862454,37.52,71888.2,1.0,-0.51843,0.00021,20.00165]
[1780319867489,37.52,71876.4,1.0,-0.52093,0.00021,19.99216]
[1780319868496,37.52,71882.77,1.0,-0.51959,0.00021,19.99737]
[1780319873762,37.51,71886.06,1.0,-0.51889,0.00021,19.99996]
[1780319877559,37.5,71879.01,1.0,-0.52039,0.00021,19.9943]
[1780319880909,37.5,71880.22,1.0,-0.52014,0.00021,19.99528]
[1780319881133,37.5,71880.22,1.0,-0.52014,0.00021,19.99528]
[1780319881352,37.5,71880.22,1.0,-0.52014,0.00021,19.99528]
[1780319881653,37.5,71866.51,1.0,-0.52304,0.00021,19.98358]
[1780319882689,37.5,71861.13,1.0,-0.52418,0.00021,19.9787]
[1780319883767,37.5,71866.91,1.0,-0.52296,0.00021,19.98393]
[1780319886692,37.5,71860.59,1.0,-0.5243,0.00021,19.9782]
[1780319887328,37.5,71860.59,1.0,-0.5243,0.00021,19.9782]
[1780319887706,37.5,71859.33,1.0,-0.52456,0.00021,19.97703]
[1780319889643,37.5,71865.21,1.0,-0.52332,0.00021,19.98241]
[1780319891657,37.5,71858.24,1.0,-0.52479,0.00021,19.97601]
[1780319893671,37.5,71853.29,1.0,-0.52584,0.00021,19.97129]
[1780319898706,37.5,71847.65,1.0,-0.52703,0.00021,19.96576]
[1780319901182,37.5,71846.32,1.0,-0.52731,0.00021,19.96443]
[1780319901727,37.5,71846.84,1.0,-0.5272,0.00021,19.96495]
[1780319902733,37.5,71840.28,1.0,-0.52859,0.00021,19.95825]
[1780319907778,37.5,71840.55,1.0,-0.52853,0.00021,19.95854]
[1780319909786,37.5,71849.69,1.0,-0.5266,0.00021,19.96779]
[1780319912808,37.5,71853.55,1.0,-0.52579,0.00021,19.96764]
[1780319915736,37.5,71848.51,1.0,-0.52685,0.00021,19.96271]
[1780319919753,37.51,71855.49,1.0,-0.52538,0.00021,19.96951]
[1780319922769,37.5,71859.97,1.0,-0.52443,0.00021,19.97372]
[1780319923085,37.5,71859.97,1.0,-0.52443,0.00021,19.97372]
[1780319923815,37.5,71861.97,1.0,-0.52401,0.00021,19.97557]
[1780319926316,37.5,71860.93,1.0,-0.52423,0.00021,19.97461]
[1780319926332,37.5,71860.93,1.0,-0.52423,0.00021,19.97461]
[1780319926361,37.5,71864.88,1.0,-0.52339,0.00021,19.97821]
[1780319926877,37.5,71864.88,1.0,-0.52339,0.00021,19.97821]
[1780319927049,37.5,71864.88,1.0,-0.52339,0.00021,19.97821]
[1780319927122,37.5,71864.88,1.0,-0.52339,0.00021,19.97821]
[1780319927799,37.5,71880.41,1.0,-0.5201,0.00021,19.99152]
[1780319929455,37.5,71880.41,1.0,-0.5201,0.00021,19.99152]
[1780319929463,37.5,71881.29,1.0,-0.51992,0.00021,19.99223]
[1780319929909,37.5,71881.29,1.0,-0.51992,0.00021,19.99223]
[1780319930231,37.5,71881.29,1.0,-0.51992,0.00021,19.99223]
[1780319930823,37.5,71888.02,1.0,-0.51849,0.00021,19.99755]
[1780319931551,37.5,71888.02,1.0,-0.51849,0.00021,19.99755]
[1780319931571,37.5,71888.6,1.0,-0.51837,0.00021,19.99799]
[1780319934323,37.5,71888.74,1.0,-0.51834,0.00021,19.99809]
[1780319934741,37.49,71890.09,1.0,-0.51806,0.00021,19.99912]
[1780319939742,37.49,71893.05,1.0,-0.51744,0.00021,20.00133]
[1780319940357,37.49,71893.51,1.0,-0.51734,0.00021,20.00167]
[1780319940455,37.49,71893.51,1.0,-0.51734,0.00021,20.00167]
[1780319940582,37.49,71893.51,1.0,-0.51734,0.00021,20.00167]
[1780319940617,37.49,71893.51,1.0,-0.51734,0.00021,20.00167]
[1780319940773,37.49,71894.1,1.0,-0.51722,0.00021,20.00211]
[1780319941339,37.48,71900.72,1.0,-0.51582,0.00021,20.00686]
[1780319945522,37.48,71905.05,1.0,-0.5149,0.00021,20.00983]
[1780319946928,37.47,71905.91,1.0,-0.51472,0.00021,20.01041]
[1780319947372,37.47,71906.92,1.0,-0.51451,0.00021,20.01108]
[1780319949559,37.47,71906.91,1.0,-0.51451,0.00021,20.01107]
[1780319949585,37.47,71902.4,1.0,-0.51547,0.00021,20.00801]
[1780319950028,37.47,71902.4,1.0,-0.51547,0.00021,20.00801]
[1780319950403,37.47,71902.4,1.0,-0.51547,0.00021,20.00801]
[1780319950733,37.47,71902.4,1.0,-0.51547,0.00021,20.00801]
[1780319950804,37.47,71902.4,1.0,-0.51547,0.00021,20.00801]
[1780319950775,37.47,71879.67,1.0,-0.52028,0.00021,19.99085]
[1780319951081,37.47,71879.67,1.0,-0.52028,0.00021,19.99085]
[1780319951227,37.47,71879.67,1.0,-0.52028,0.00021,19.99085]
[1780319951781,37.47,71879.67,1.0,-0.52028,0.00021,19.99085]
[1780319951784,37.47,71879.67,1.0,-0.52028,0.00021,19.99085]
[1780319951853,37.47,71871.18,1.0,-0.52208,0.00021,19.9837]
[1780319952166,37.47,71871.18,1.0,-0.52208,0.00021,19.9837]
[1780319952295,37.47,71871.18,1.0,-0.52208,0.00021,19.9837]
[1780319952622,37.47,71871.18,1.0,-0.52208,0.00021,19.9837]
[1780319952672,37.47,71860.68,1.0,-0.52431,0.00021,19.97428]
[1780319953778,37.47,71860.98,1.0,-0.52425,0.00021,19.97455]
[1780319954829,37.47,71856.43,1.0,-0.52521,0.00021,19.97029]
[1780319959811,37.47,71849.05,1.0,-0.52677,0.00021,19.96313]
[1780319960832,37.47,71843.58,1.0,-0.52793,0.00021,19.95762]
[1780319961641,37.47,71843.58,1.0,-0.52793,0.00021,19.95762]
[1780319961777,37.47,71842.97,1.0,-0.52806,0.00021,19.957]
[1780319963879,37.47,71843.22,1.0,-0.52801,0.00021,19.95726]
[1780319964749,37.47,71839.52,1.0,-0.52879,0.00021,19.95343]
[1780319966616,37.47,71839.01,1.0,-0.5289,0.00021,19.9529]
[1780319966825,37.47,71839.01,1.0,-0.5289,0.00021,19.9529]
[1780319966859,37.47,71833.45,1.0,-0.53008,0.00021,19.94699]
[1780319967855,37.47,71828.0,1.0,-0.53123,0.00021,19.94102]
[1780319971834,37.47,71833.57,1.0,-0.53006,0.00021,19.94319]
[1780319972761,37.47,71840.28,1.0,-0.52864,0.00021,19.9503]
[1780319976780,37.47,71849.34,1.0,-0.52672,0.00021,19.95951]
[1780319978843,37.47,71855.72,1.0,-0.52536,0.00021,19.96571]
[1780319980813,37.47,71861.06,1.0,-0.52423,0.00021,19.97072]
[1780319982886,37.47,71856.95,1.0,-0.5251,0.00021,19.96688]
[1780319985838,37.47,71861.29,1.0,-0.52418,0.00021,19.97094]
[1780319990844,37.47,71858.25,1.0,-0.52483,0.00021,19.9681]
[1780319991202,37.47,71858.15,1.0,-0.52485,0.00021,19.96801]
[1780319991362,37.47,71858.15,1.0,-0.52485,0.00021,19.96801]
[1780319992704,37.47,71854.15,1.0,-0.5257,0.00021,19.9642]
[1780319994395,37.47,71848.88,1.0,-0.52681,0.00021,19.95905]
[1780319999421,37.48,71847.32,1.0,-0.52714,0.00021,19.95751]
[1780320001802,37.48,71855.37,1.0,-0.52544,0.00021,19.96538]
[1780320003451,37.48,71861.02,1.0,-0.52424,0.00021,19.97069]
[1780320004455,37.48,71865.02,1.0,-0.52339,0.00021,19.97434]
[1780320007478,37.47,71860.87,1.0,-0.52427,0.00021,19.97055]
[1780320012359,37.47,71860.97,1.0,-0.52425,0.00021,19.97064]
[1780320012880,37.47,71873.72,1.0,-0.52155,0.00021,19.98197]
[1780320013158,37.47,71873.72,1.0,-0.52155,0.00021,19.98197]
[1780320013844,37.47,71879.88,1.0,-0.52024,0.00021,19.98711]
[1780320018872,37.47,71878.41,1.0,-0.52056,0.00021,19.9859]
[1780320023909,37.47,71878.93,1.0,-0.52045,0.00021,19.98631]
[1780320024870,37.46,71886.27,1.0,-0.5189,0.00021,19.9922]
[1780320027838,37.46,71882.27,1.0,-0.51975,0.00021,19.98902]
[1780320028040,37.46,71882.27,1.0,-0.51975,0.00021,19.98902]
[1780320028899,37.46,71865.69,1.0,-0.52327,0.00021,19.9749]
[1780320030062,37.46,71865.83,1.0,-0.52324,0.00021,19.97502]
[1780320030856,37.46,71867.17,1.0,-0.52295,0.00021,19.97622]
[1780320031935,37.46,71871.49,1.0,-0.52204,0.00021,19.97609]
[1780320036985,37.45,71873.65,1.0,-0.52159,0.00021,19.97794]
[1780320041996,37.45,71876.0,1.0,-0.52109,0.00021,19.97993]
[1780320044835,37.45,71875.42,1.0,-0.52122,0.00021,19.97944]
[1780320044889,37.45,71877.21,1.0,-0.52084,0.00021,19.98094]
[1780320045928,37.45,71885.7,1.0,-0.51904,0.00021,19.98781]
[1780320047946,37.45,71882.9,1.0,-0.51963,0.00021,19.98559]
[1780320049905,37.45,71876.32,1.0,-0.52103,0.00021,19.98018]
[1780320054937,37.44,71877.2,1.0,-0.52084,0.00021,19.98091]
[1780320059847,37.44,71883.45,1.0,-0.51952,0.00021,19.98601]
[1780320061904,37.44,71877.39,1.0,-0.52081,0.00021,19.98106]
[1780320062990,37.44,71877.39,1.0,-0.52081,0.00021,19.98106]
[1780320063227,37.44,71877.39,1.0,-0.52081,0.00021,19.98106]
[1780320063667,37.44,71877.39,1.0,-0.52081,0.00021,19.98106]
[1780320063868,37.44,71877.39,1.0,-0.52081,0.00021,19.98106]
[1780320063926,37.44,71904.66,1.0,-0.51502,0.00021,20.00168]
[1780320064177,37.44,71904.66,1.0,-0.51502,0.00021,20.00168]
[1780320064545,37.44,71904.66,1.0,-0.51502,0.00021,20.00168]
[1780320064598,37.44,71904.66,1.0,-0.51502,0.00021,20.00168]
[1780320064898,37.44,71904.66,1.0,-0.51502,0.00021,20.00168]
[1780320065904,37.43,71912.68,1.0,-0.51332,0.00021,20.00695]
[1780320066294,37.43,71912.68,1.0,-0.51332,0.00021,20.00695]
[1780320066338,37.43,71912.68,1.0,-0.51332,0.00021,20.00695]
[1780320066961,37.43,71912.7,1.0,-0.51332,0.00021,20.00696]
[1780320068959,37.43,71906.13,1.0,-0.51471,0.00021,20.00267]
[1780320073960,37.43,71904.53,1.0,-0.51505,0.00021,20.00158]
[1780320078974,37.42,71907.95,1.0,-0.51433,0.00021,20.00387]
[1780320084016,37.41,71906.4,1.0,-0.51467,0.00021,20.00283]
[1780320086058,37.41,71902.05,1.0,-0.5156,0.00021,19.99985]
[1780320090281,37.4,71903.12,1.0,-0.51537,0.00021,20.00058]
[1780320090876,37.4,71903.12,1.0,-0.51537,0.00021,20.00058]
[1780320091020,37.4,71901.36,1.0,-0.51575,0.00021,19.99544]
[1780320091039,37.4,71901.36,1.0,-0.51575,0.00021,19.99544]
[1780320091543,37.4,71901.36,1.0,-0.51575,0.00021,19.99544]
[1780320091874,37.4,71901.36,1.0,-0.51575,0.00021,19.99544]
[1780320091984,37.4,71876.37,1.0,-0.52106,0.00021,19.9762]
[1780320092262,37.4,71876.37,1.0,-0.52106,0.00021,19.9762]
[1780320092346,37.4,71876.37,1.0,-0.52106,0.00021,19.9762]
[1780320092608,37.4,71876.37,1.0,-0.52106,0.00021,19.9762]
[1780320092879,37.4,71876.37,1.0,-0.52106,0.00021,19.9762]
[1780320092897,37.4,71855.89,1.0,-0.52541,0.00021,19.9578]
[1780320093109,37.4,71849.97,1.0,-0.52667,0.00021,19.95204]
[1780320094104,37.4,71849.97,1.0,-0.52667,0.00021,19.95204]
[1780320094261,37.4,71849.97,1.0,-0.52667,0.00021,19.95204]
[1780320094321,37.4,71843.25,1.0,-0.5281,0.00021,19.94527]
[1780320097365,37.4,71829.92,1.0,-0.53092,0.00021,19.93108]
[1780320099199,37.4,71829.92,1.0,-0.53092,0.00021,19.93108]
[1780320099830,37.4,71816.01,1.0,-0.53387,0.00021,19.9152]
[1780320101003,37.4,71809.67,1.0,-0.53522,0.00021,19.9076]
[1780320101548,37.4,71809.67,1.0,-0.53522,0.00021,19.9076]
[1780320101622,37.41,71814.94,1.0,-0.5341,0.00021,19.91394]
[1780320104019,37.4,71810.9,1.0,-0.53496,0.00021,19.90907]
[1780320104559,37.4,71829.18,1.0,-0.53109,0.00021,19.93024]
[1780320105198,37.4,71829.21,1.0,-0.53108,0.00021,19.93027]
[1780320106517,37.4,71829.21,1.0,-0.53108,0.00021,19.93027]
[1780320107098,37.4,71826.32,1.0,-0.53169,0.00021,19.92706]
[1780320109125,37.4,71832.4,1.0,-0.5304,0.00021,19.93379]
[1780320114143,37.4,71834.5,1.0,-0.52995,0.00021,19.93607]
[1780320119161,37.41,71836.0,1.0,-0.52963,0.00021,19.93769]
[1780320121644,37.41,71837.58,1.0,-0.52929,0.00021,19.93937]
[1780320121967,37.41,71837.58,1.0,-0.52929,0.00021,19.93937]
[1780320122120,37.41,71831.86,1.0,-0.53051,0.00021,19.93322]
[1780320123033,37.41,71810.65,1.0,-0.535,0.00021,19.90881]
[1780320124087,37.41,71824.17,1.0,-0.53214,0.00021,19.92465]
[1780320128105,37.41,71832.81,1.0,-0.53031,0.00021,19.93425]
[1780320129440,37.41,71833.8,1.0,-0.5301,0.00021,19.93532]
[1780320129580,37.41,71840.66,1.0,-0.52864,0.00021,19.9426]
[1780320132665,37.41,71841.52,1.0,-0.52846,0.00021,19.9435]
[1780320133114,37.41,71849.63,1.0,-0.52673,0.00021,19.95173]
[1780320137134,37.41,71857.12,1.0,-0.52514,0.00021,19.959]
[1780320140066,37.41,71860.93,1.0,-0.52433,0.00021,19.96258]
[1780320141100,37.41,71855.52,1.0,-0.52548,0.00021,19.95748]
[1780320144064,37.41,71844.55,1.0,-0.52781,0.00021,19.94664]
[1780320149081,37.42,71847.3,1.0,-0.52722,0.00021,19.94943]
[1780320149366,37.42,71848.4,1.0,-0.52699,0.00021,19.95054]
[1780320149510,37.42,71848.4,1.0,-0.52699,0.00021,19.95054]
[1780320152740,37.42,71852.85,1.0,-0.52605,0.00021,19.951]
[1780320156933,37.42,71855.12,1.0,-0.52556,0.00021,19.9532]
[1780320157100,37.42,71855.24,1.0,-0.52554,0.00021,19.95332]
[1780320159096,37.42,71847.49,1.0,-0.52718,0.00021,19.94572]
[1780320161072,37.42,71845.59,1.0,-0.52759,0.00021,19.9438]
[1780320161156,37.42,71845.59,1.0,-0.52759,0.00021,19.9438]
[1780320161095,37.42,71820.78,1.0,-0.53285,0.00021,19.91692]
[1780320161471,37.42,71820.78,1.0,-0.53285,0.00021,19.91692]
[1780320161831,37.42,71820.78,1.0,-0.53285,0.00021,19.91692]
[1780320161839,37.42,71820.78,1.0,-0.53285,0.00021,19.91692]
[1780320162111,37.42,71820.78,1.0,-0.53285,0.00021,19.91692]
[1780320161888,37.42,71815.58,1.0,-0.53395,0.00021,19.91086]
[1780320162267,37.42,71815.58,1.0,-0.53395,0.00021,19.91086]
[1780320162440,37.42,71815.58,1.0,-0.53395,0.00021,19.91086]
[1780320162645,37.42,71815.58,1.0,-0.53395,0.00021,19.91086]
[1780320162746,37.42,71822.34,1.0,-0.53252,0.00021,19.91872]
[1780320163262,37.42,71822.34,1.0,-0.53252,0.00021,19.91872]
[1780320163819,37.42,71822.34,1.0,-0.53252,0.00021,19.91872]
[1780320163909,37.42,71826.76,1.0,-0.53158,0.00021,19.92372]
[1780320168644,37.42,71839.87,1.0,-0.5288,0.00021,19.9379]
[1780320169650,37.42,71839.86,1.0,-0.5288,0.00021,19.93789]
[1780320173679,37.42,71847.25,1.0,-0.52723,0.00021,19.94548]
[1780320174465,37.42,71847.25,1.0,-0.52723,0.00021,19.94548]
[1780320175166,37.42,71848.54,1.0,-0.52696,0.00021,19.94678]
[1780320177069,37.42,71842.43,1.0,-0.52825,0.00021,19.94058]
[1780320178206,37.43,71838.55,1.0,-0.52908,0.00021,19.93654]
[1780320183273,37.43,71838.96,1.0,-0.52898,0.00021,19.93699]
[1780320183353,37.43,71838.96,1.0,-0.52898,0.00021,19.93699]
[1780320184112,37.43,71831.16,1.0,-0.53064,0.00021,19.92863]
[1780320186186,37.43,71830.91,1.0,-0.53069,0.00021,19.92836]
[1780320189110,37.44,71843.38,1.0,-0.52804,0.00021,19.9416]
[1780320190155,37.44,71839.15,1.0,-0.52894,0.00021,19.93722]
[1780320193145,37.44,71831.45,1.0,-0.53057,0.00021,19.92898]
[1780320194605,37.44,71829.93,1.0,-0.53089,0.00021,19.92732]
[1780320194873,37.44,71829.93,1.0,-0.53089,0.00021,19.92732]
[1780320194934,37.44,71829.93,1.0,-0.53089,0.00021,19.92732]
[1780320195103,37.44,71829.93,1.0,-0.53089,0.00021,19.92732]
[1780320195144,37.44,71829.93,1.0,-0.53089,0.00021,19.92732]
[1780320195202,37.44,71829.93,1.0,-0.53089,0.00021,19.92732]
[1780320195165,37.44,71814.51,1.0,-0.53415,0.00021,19.90969]
[1780320195245,37.44,71814.51,1.0,-0.53415,0.00021,19.90969]
[1780320195292,37.44,71814.51,1.0,-0.53415,0.00021,19.90969]
[1780320196841,37.44,71806.7,1.0,-0.53581,0.00021,19.90026]
[1780320198090,37.44,71806.7,1.0,-0.53581,0.00021,19.90026]
[1780320198153,37.44,71806.7,1.0,-0.53581,0.00021,19.90026]
[1780320198219,37.45,71803.06,1.0,-0.53658,0.00021,19.89575]
[1780320200294,37.45,71802.3,1.0,-0.53674,0.00021,19.8948]
[1780320200871,37.45,71802.13,1.0,-0.53677,0.00021,19.8946]
[1780320201878,37.45,71797.74,1.0,-0.5377,0.00021,19.88903]
[1780320203469,37.45,71795.03,1.0,-0.53827,0.00021,19.88554]
[1780320203890,37.45,71794.58,1.0,-0.53837,0.00021,19.88496]
[1780320205923,37.45,71785.5,1.0,-0.54029,0.00021,19.87295]
[1780320207095,37.45,71785.5,1.0,-0.54029,0.00021,19.87295]
[1780320207218,37.45,71781.29,1.0,-0.54118,0.00021,19.86723]
[1780320208823,37.45,71780.21,1.0,-0.54141,0.00021,19.86574]
[1780320209154,37.45,71773.73,1.0,-0.54278,0.00021,19.85669]
[1780320210203,37.45,71769.85,1.0,-0.5436,0.00021,19.85117]
[1780320212217,37.45,71774.32,1.0,-0.54266,0.00021,19.8536]
[1780320214152,37.45,71784.47,1.0,-0.54051,0.00021,19.86764]
[1780320215199,37.45,71783.26,1.0,-0.54077,0.00021,19.866]
[1780320218228,37.45,71778.12,1.0,-0.54185,0.00021,19.85893]
[1780320221196,37.46,71773.63,1.0,-0.5428,0.00021,19.85264]
[1780320226205,37.46,71776.98,1.0,-0.54209,0.00021,19.85737]
[1780320230180,37.46,71772.83,1.0,-0.54297,0.00021,19.85154]
[1780320235180,37.46,71769.36,1.0,-0.5437,0.00021,19.8466]
[1780320238259,37.46,71764.26,1.0,-0.54477,0.00021,19.83922]
[1780320238409,37.46,71764.26,1.0,-0.54477,0.00021,19.83922]
[1780320238467,37.46,71764.26,1.0,-0.54477,0.00021,19.83922]
[1780320239139,37.47,71764.26,1.0,-0.54477,0.00021,19.83922]
[1780320240154,37.47,71759.71,1.0,-0.54573,0.00021,19.83249]
[1780320242077,37.47,71759.71,1.0,-0.54573,0.00021,19.83251]
[1780320242216,37.47,71759.82,1.0,-0.5457,0.00021,19.83269]
[1780320247251,37.47,71760.59,1.0,-0.54553,0.00021,19.83387]
[1780320252304,37.48,71760.54,1.0,-0.54554,0.00021,19.83386]
[1780320254247,37.48,71770.77,1.0,-0.54337,0.00021,19.84876]
[1780320255255,37.48,71774.93,1.0,-0.54249,0.00021,19.85466]
[1780320258276,37.48,71760.9,1.0,-0.54546,0.00021,19.8344]
[1780320259283,37.48,71754.96,1.0,-0.54671,0.00021,19.8255]
[1780320263699,37.49,71755.42,1.0,-0.54661,0.00021,19.82624]
[1780320263744,37.49,71755.42,1.0,-0.54661,0.00021,19.82624]
[1780320264159,37.49,71755.42,1.0,-0.54661,0.00021,19.82624]
[1780320264233,37.49,71755.08,1.0,-0.54668,0.00021,19.82573]
[1780320265267,37.49,71746.83,1.0,-0.54842,0.00021,19.81305]
[1780320266207,37.49,71740.61,1.0,-0.54973,0.00021,19.80326]
[1780320267308,37.49,71737.82,1.0,-0.55031,0.00021,19.7988]
[1780320268292,37.5,71738.78,1.0,-0.55011,0.00021,19.80037]
[1780320273335,37.51,71738.43,1.0,-0.55018,0.00021,19.79595]
[1780320277221,37.51,71734.01,1.0,-0.55111,0.00021,19.78882]
[1780320279968,37.51,71732.55,1.0,-0.55141,0.00021,19.78644]
[1780320280009,37.51,71732.55,1.0,-0.55141,0.00021,19.78644]
[1780320280043,37.51,71732.55,1.0,-0.55141,0.00021,19.78644]
[1780320280110,37.51,71731.0,1.0,-0.55174,0.00021,19.78389]
[1780320286208,37.51,71717.18,1.0,-0.55465,0.00021,19.76063]
[1780320287138,37.51,71713.21,1.0,-0.55548,0.00021,19.75375]
[1780320288059,37.51,71713.21,1.0,-0.55548,0.00021,19.75375]
[1780320288195,37.51,71713.21,1.0,-0.55548,0.00021,19.75375]
[1780320289321,37.51,71710.02,1.0,-0.55616,0.00021,19.74814]
[1780320290204,37.51,71699.81,1.0,-0.55831,0.00021,19.72986]
[1780320290546,37.51,71695.94,1.0,-0.55912,0.00021,19.72278]
[1780320291904,37.51,71695.94,1.0,-0.55912,0.00021,19.72278]
[1780320291989,37.51,71695.94,1.0,-0.55912,0.00021,19.72278]
[1780320292085,37.51,71695.32,1.0,-0.55925,0.00021,19.72169]
[1780320292923,37.51,71702.01,1.0,-0.55784,0.00021,19.7339]
[1780320294534,37.52,71706.1,1.0,-0.55697,0.00021,19.74126]
[1780320296553,37.52,71723.18,1.0,-0.55338,0.00021,19.77092]
[1780320297585,37.51,71718.03,1.0,-0.55446,0.00021,19.76214]
[1780320298678,37.51,71718.03,1.0,-0.55446,0.00021,19.76214]
[1780320298705,37.51,71719.19,1.0,-0.55422,0.00021,19.76413]
[1780320300419,37.51,71717.56,1.0,-0.55456,0.00021,19.76133]
[1780320300766,37.51,71709.81,1.0,-0.55619,0.00021,19.74782]
[1780320301586,37.51,71696.23,1.0,-0.55905,0.00021,19.72337]
[1780320303019,37.52,71695.46,1.0,-0.55921,0.00021,19.72199]
[1780320304616,37.52,71691.26,1.0,-0.56009,0.00021,19.71421]
[1780320305976,37.52,71691.26,1.0,-0.56009,0.00021,19.71421]
[1780320306026,37.52,71687.58,1.0,-0.56086,0.00021,19.70736]
[1780320307629,37.52,71693.79,1.0,-0.55955,0.00021,19.71896]
[1780320308635,37.52,71688.12,1.0,-0.56074,0.00021,19.70841]
[1780320311656,37.53,71692.56,1.0,-0.5598,0.00021,19.71676]
[1780320314225,37.53,71711.84,1.0,-0.55574,0.00021,19.75157]
[1780320316161,37.53,71711.84,1.0,-0.55574,0.00021,19.75157]
[1780320316294,37.53,71721.07,1.0,-0.5538,0.00021,19.76749]
[1780320317699,37.53,71727.17,1.0,-0.55251,0.00021,19.77778]
[1780320321728,37.54,71732.53,1.0,-0.55137,0.00021,19.7867]
[1780320323319,37.54,71732.53,1.0,-0.55137,0.00021,19.7867]
[1780320323351,37.54,71730.07,1.0,-0.55188,0.00021,19.78269]
[1780320328969,37.55,71731.7,1.0,-0.55153,0.00021,19.78544]
[1780320328979,37.55,71731.7,1.0,-0.55153,0.00021,19.78544]
[1780320329086,37.55,71731.7,1.0,-0.55153,0.00021,19.78544]
[1780320330791,37.55,71740.57,1.0,-0.54965,0.00021,19.79983]
[1780320331793,37.55,71740.57,1.0,-0.54965,0.00021,19.79983]
[1780320331827,37.55,71741.12,1.0,-0.54955,0.00021,19.79677]
[1780320332786,37.55,71741.12,1.0,-0.54955,0.00021,19.79677]
[1780320332805,37.55,71741.31,1.0,-0.5495,0.00021,19.79708]
[1780320337839,37.56,71742.89,1.0,-0.54916,0.00021,19.79965]
[1780320341254,37.57,71749.21,1.0,-0.54782,0.00021,19.80958]
[1780320344890,37.57,71756.55,1.0,-0.54626,0.00021,19.82079]
[1780320345897,37.57,71751.54,1.0,-0.54732,0.00021,19.81322]
[1780320347910,37.58,71742.44,1.0,-0.54923,0.00021,19.7991]
[1780320352944,37.58,71743.25,1.0,-0.54905,0.00021,19.80045]
[1780320357979,37.59,71743.98,1.0,-0.54888,0.00021,19.80167]
[1780320358752,37.59,71743.98,1.0,-0.54888,0.00021,19.80167]
[1780320359339,37.59,71752.76,1.0,-0.54703,0.00021,19.81526]
[1780320362036,37.6,71752.01,1.0,-0.54718,0.00021,19.81415]
[1780320362340,37.6,71745.75,1.0,-0.5485,0.00021,19.80451]
[1780320363288,37.6,71738.04,1.0,-0.55012,0.00021,19.79233]
[1780320364320,37.6,71742.77,1.0,-0.54912,0.00021,19.79986]
[1780320366381,37.6,71747.59,1.0,-0.5481,0.00021,19.80742]
[1780320368395,37.61,71743.12,1.0,-0.54904,0.00021,19.80047]
[1780320371384,37.61,71739.45,1.0,-0.5498,0.00021,19.7947]
[1780320373340,37.61,71735.15,1.0,-0.5507,0.00021,19.78783]
[1780320377301,37.62,71742.89,1.0,-0.54907,0.00021,19.80024]
[1780320378305,37.62,71737.1,1.0,-0.55028,0.00021,19.79105]
[1780320379402,37.62,71732.43,1.0,-0.55126,0.00021,19.78351]
[1780320381416,37.63,71727.78,1.0,-0.55223,0.00021,19.7759]
[1780320383324,37.63,71723.72,1.0,-0.55308,0.00021,19.76917]
[1780320387347,37.63,71719.05,1.0,-0.55405,0.00021,19.76133]
[1780320390396,37.63,71722.91,1.0,-0.55325,0.00021,19.76785]
[1780320392575,37.63,71723.03,1.0,-0.55324,0.00021,19.76408]
[1780320393244,37.63,71723.03,1.0,-0.55324,0.00021,19.76406]
[1780320394245,37.63,71719.08,1.0,-0.55407,0.00021,19.75738]
[1780320395170,37.63,71719.08,1.0,-0.55407,0.00021,19.75738]
[1780320398496,37.63,71718.98,1.0,-0.5541,0.00021,19.75716]
[1780320399280,37.63,71719.79,1.0,-0.55393,0.00021,19.75854]
[1780320404318,37.62,71716.36,1.0,-0.55465,0.00021,19.75265]
[1780320404384,37.62,71712.49,1.0,-0.55546,0.00021,19.74595]
[1780320405977,37.62,71712.49,1.0,-0.55547,0.00021,19.74594]
[1780320406390,37.62,71708.67,1.0,-0.55627,0.00021,19.73925]
[1780320408403,37.62,71713.71,1.0,-0.55521,0.00021,19.74804]
[1780320410416,37.62,71708.69,1.0,-0.55627,0.00021,19.73925]
[1780320411874,37.62,71708.69,1.0,-0.55627,0.00021,19.73924]
[1780320412121,37.62,71708.69,1.0,-0.55627,0.00021,19.73924]
[1780320412252,37.62,71708.69,1.0,-0.55627,0.00021,19.73924]
[1780320412414,37.62,71708.69,1.0,-0.55627,0.00021,19.73924]
[1780320412371,37.62,71706.57,1.0,-0.55672,0.00021,19.73549]
[1780320412580,37.62,71706.57,1.0,-0.55672,0.00021,19.73549]
[1780320412835,37.62,71706.57,1.0,-0.55672,0.00021,19.73549]
[1780320413378,37.62,71694.9,1.0,-0.55917,0.00021,19.71443]
[1780320413488,37.62,71694.9,1.0,-0.55917,0.00021,19.71443]
[1780320413813,37.62,71694.9,1.0,-0.55917,0.00021,19.71443]
[1780320413859,37.62,71694.9,1.0,-0.55917,0.00021,19.71443]
[1780320414096,37.62,71694.9,1.0,-0.55917,0.00021,19.71443]
[1780320414145,37.62,71694.9,1.0,-0.55917,0.00021,19.71443]
[1780320414384,37.62,71686.51,1.0,-0.56093,0.00021,19.69886]
[1780320415095,37.62,71686.51,1.0,-0.56093,0.00021,19.69886]
[1780320415391,37.62,71684.82,1.0,-0.56128,0.00021,19.69569]
[1780320420428,37.63,71680.76,1.0,-0.56212,0.00021,19.68805]
[1780320422442,37.63,71672.06,1.0,-0.56394,0.00021,19.67124]
[1780320422516,37.63,71672.06,1.0,-0.56394,0.00021,19.67124]
[1780320422598,37.63,71672.06,1.0,-0.56394,0.00021,19.67124]
[1780320423448,37.63,71671.9,1.0,-0.56397,0.00021,19.67095]
[1780320424160,37.63,71671.9,1.0,-0.56397,0.00021,19.67095]
[1780320424456,37.63,71666.83,1.0,-0.56503,0.00021,19.66096]
[1780320425477,37.63,71660.42,1.0,-0.56637,0.00021,19.64812]
[1780320426470,37.63,71677.39,1.0,-0.56281,0.00021,19.68167]
[1780320427477,37.63,71673.77,1.0,-0.56357,0.00021,19.67466]
[1780320427630,37.63,71673.77,1.0,-0.56357,0.00021,19.67466]
[1780320428387,37.63,71673.77,1.0,-0.56357,0.00021,19.67466]
[1780320428490,37.64,71661.87,1.0,-0.56606,0.00021,19.6511]
[1780320429491,37.64,71664.1,1.0,-0.56559,0.00021,19.6556]
[1780320430447,37.64,71685.88,1.0,-0.56102,0.00021,19.69793]
[1780320431447,37.64,71689.01,1.0,-0.56037,0.00021,19.70381]
[1780320432575,37.64,71689.1,1.0,-0.56035,0.00021,19.70398]
[1780320433380,37.64,71689.94,1.0,-0.56017,0.00021,19.70555]
[1780320437397,37.64,71683.63,1.0,-0.56149,0.00021,19.69372]
[1780320439404,37.64,71678.88,1.0,-0.56248,0.00021,19.68469]
[1780320442352,37.65,71671.15,1.0,-0.5641,0.00021,19.66972]
[1780320442591,37.65,71671.15,1.0,-0.5641,0.00021,19.66972]
[1780320442891,37.65,71671.15,1.0,-0.5641,0.00021,19.66972]
[1780320443131,37.65,71664.6,1.0,-0.56547,0.00021,19.65676]
[1780320444922,37.65,71666.3,1.0,-0.56511,0.00021,19.66018]
[1780320447379,37.65,71670.37,1.0,-0.56425,0.00021,19.66828]
[1780320448089,37.65,71678.07,1.0,-0.56263,0.00021,19.68326]
[1780320448921,37.65,71678.07,1.0,-0.56263,0.00021,19.68326]
[1780320449507,37.65,71680.88,1.0,-0.56204,0.00021,19.68867]
[1780320453453,37.66,71680.65,1.0,-0.5621,0.00021,19.68431]
[1780320454501,37.66,71688.74,1.0,-0.5604,0.00021,19.69961]
[1780320454615,37.66,71688.74,1.0,-0.5604,0.00021,19.69961]
[1780320454812,37.66,71688.74,1.0,-0.5604,0.00021,19.69961]
[1780320454853,37.66,71688.74,1.0,-0.5604,0.00021,19.69961]
[1780320454908,37.66,71688.74,1.0,-0.5604,0.00021,19.69961]
[1780320454990,37.66,71688.74,1.0,-0.5604,0.00021,19.69961]
[1780320455235,37.66,71688.74,1.0,-0.5604,0.00021,19.69961]
[1780320455412,37.66,71688.74,1.0,-0.5604,0.00021,19.69961]
[1780320455514,37.66,71697.03,1.0,-0.55866,0.00021,19.7149]
[1780320456496,37.66,71706.76,1.0,-0.55662,0.00021,19.73236]
[1780320456688,37.66,71706.76,1.0,-0.55662,0.00021,19.73236]
[1780320457449,37.65,71707.87,1.0,-0.5564,0.00021,19.73425]
[1780320458715,37.65,71713.17,1.0,-0.55529,0.00021,19.74351]
[1780320460188,37.65,71703.0,1.0,-0.55742,0.00021,19.72558]
[1780320460728,37.65,71711.2,1.0,-0.5557,0.00021,19.74006]
[1780320461885,37.65,71711.2,1.0,-0.5557,0.00021,19.74006]
[1780320462440,37.65,71715.13,1.0,-0.55488,0.00021,19.74684]
[1780320464451,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320464602,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320464750,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320464942,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320465007,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320465098,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320465166,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320465415,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320465490,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320465531,37.65,71720.54,1.0,-0.55374,0.00021,19.75611]
[1780320465459,37.65,71735.07,1.0,-0.55069,0.00021,19.78016]
[1780320465669,37.65,71735.07,1.0,-0.55069,0.00021,19.78016]
[1780320465720,37.65,71735.07,1.0,-0.55069,0.00021,19.78016]
[1780320466075,37.65,71735.07,1.0,-0.55069,0.00021,19.78016]
[1780320466107,37.65,71735.07,1.0,-0.55069,0.00021,19.78016]
[1780320466207,37.65,71737.73,1.0,-0.55013,0.00021,19.78445]
[1780320467811,37.65,71738.11,1.0,-0.55004,0.00021,19.78507]
[1780320467912,37.65,71739.07,1.0,-0.54984,0.00021,19.78661]
[1780320474077,37.66,71742.19,1.0,-0.54917,0.00021,19.79163]
[1780320478292,37.67,71752.76,1.0,-0.54694,0.00021,19.80802]
[1780320479917,37.67,71752.76,1.0,-0.54694,0.00021,19.80803]
[1780320479963,37.67,71752.76,1.0,-0.54694,0.00021,19.80803]
[1780320479972,37.67,71756.19,1.0,-0.54622,0.00021,19.81321]
[1780320481549,37.67,71763.59,1.0,-0.54466,0.00021,19.82415]
[1780320483275,37.67,71763.92,1.0,-0.54459,0.00021,19.82463]
[1780320483463,37.67,71759.02,1.0,-0.54562,0.00021,19.81744]
[1780320488522,37.67,71761.02,1.0,-0.54519,0.00021,19.82042]
[1780320491813,37.68,71759.35,1.0,-0.54554,0.00021,19.81797]
[1780320492956,37.68,71759.35,1.0,-0.54554,0.00021,19.81798]
[1780320498246,37.68,71757.76,1.0,-0.54587,0.00021,19.81564]
[1780320498809,37.68,71754.61,1.0,-0.54653,0.00021,19.81094]
[1780320498897,37.68,71754.61,1.0,-0.54653,0.00021,19.81094]
[1780320500017,37.68,71760.99,1.0,-0.54519,0.00021,19.82044]
[1780320501012,37.68,71767.6,1.0,-0.54379,0.00021,19.83005]
[1780320503318,37.68,71759.28,1.0,-0.54554,0.00021,19.81794]
[1780320507286,37.68,71754.06,1.0,-0.54665,0.00021,19.81011]
[1780320512507,37.68,71753.38,1.0,-0.5468,0.00021,19.80511]
[1780320512696,37.68,71752.03,1.0,-0.54709,0.00021,19.80305]
[1780320513089,37.68,71752.03,1.0,-0.54709,0.00021,19.80305]
[1780320513156,37.68,71752.03,1.0,-0.54709,0.00021,19.80305]
[1780320513491,37.68,71738.18,1.0,-0.55,0.00021,19.78146]
[1780320514578,37.67,71734.12,1.0,-0.55086,0.00021,19.77493]
[1780320515721,37.67,71733.17,1.0,-0.55106,0.00021,19.77338]
[1780320516123,37.67,71733.17,1.0,-0.55106,0.00021,19.77338]
[1780320517130,37.67,71738.14,1.0,-0.55002,0.00021,19.78137]
[1780320517704,37.67,71738.14,1.0,-0.55002,0.00021,19.78137]
[1780320518426,37.67,71737.85,1.0,-0.55008,0.00021,19.78091]
[1780320520151,37.67,71730.89,1.0,-0.55154,0.00021,19.76965]
[1780320522822,37.67,71728.43,1.0,-0.55206,0.00021,19.76562]
[1780320523516,37.67,71726.12,1.0,-0.55254,0.00021,19.76179]
[1780320528136,37.67,71723.45,1.0,-0.5531,0.00021,19.75733]
[1780320528312,37.67,71722.71,1.0,-0.55326,0.00021,19.75609]
[1780320531569,37.67,71728.09,1.0,-0.55213,0.00021,19.76504]
[1780320535256,37.67,71731.24,1.0,-0.55147,0.00021,19.77018]
[1780320538277,37.67,71727.62,1.0,-0.55224,0.00021,19.7642]
[1780320540877,37.66,71725.0,1.0,-0.55279,0.00021,19.75984]
[1780320540968,37.66,71725.0,1.0,-0.55279,0.00021,19.75984]
[1780320541332,37.66,71710.95,1.0,-0.55574,0.00021,19.73584]
[1780320543312,37.66,71712.94,1.0,-0.55533,0.00021,19.73928]
[1780320545599,37.66,71713.41,1.0,-0.55523,0.00021,19.74009]
[1780320545601,37.66,71709.22,1.0,-0.55611,0.00021,19.73277]
[1780320548346,37.66,71716.34,1.0,-0.55462,0.00021,19.74511]
[1780320550051,37.66,71717.29,1.0,-0.55442,0.00021,19.74673]
[1780320550361,37.66,71718.28,1.0,-0.55422,0.00021,19.74842]
[1780320551368,37.66,71725.64,1.0,-0.55267,0.00021,19.76082]
[1780320553513,37.66,71727.75,1.0,-0.55223,0.00021,19.76431]
[1780320553639,37.66,71733.96,1.0,-0.55092,0.00021,19.77448]
[1780320553657,37.66,71733.96,1.0,-0.55092,0.00021,19.77448]
[1780320553812,37.66,71733.96,1.0,-0.55092,0.00021,19.77448]
[1780320553851,37.66,71733.96,1.0,-0.55092,0.00021,19.77448]
[1780320554525,37.66,71749.22,1.0,-0.54771,0.00021,19.79858]
[1780320556411,37.66,71752.5,1.0,-0.54702,0.00021,19.80362]
[1780320557095,37.66,71752.5,1.0,-0.54702,0.00021,19.80362]
[1780320557415,37.66,71748.85,1.0,-0.54778,0.00021,19.79806]
[1780320557898,37.66,71748.85,1.0,-0.54778,0.00021,19.79806]
[1780320558422,37.66,71747.64,1.0,-0.54803,0.00021,19.7962]
[1780320559428,37.66,71734.07,1.0,-0.55089,0.00021,19.77474]
[1780320560436,37.66,71731.13,1.0,-0.5515,0.00021,19.76996]
[1780320562449,37.66,71723.01,1.0,-0.55321,0.00021,19.75651]
[1780320562899,37.66,71723.01,1.0,-0.55321,0.00021,19.75651]
[1780320562940,37.66,71723.01,1.0,-0.55321,0.00021,19.75651]
[1780320563457,37.66,71722.05,1.0,-0.55341,0.00021,19.75489]
[1780320565902,37.66,71723.41,1.0,-0.55313,0.00021,19.75718]
[1780320565972,37.66,71723.13,1.0,-0.55318,0.00021,19.75671]
[1780320568562,37.66,71723.13,1.0,-0.55318,0.00021,19.7567]
[1780320568640,37.67,71734.38,1.0,-0.55082,0.00021,19.77526]
[1780320570505,37.67,71740.41,1.0,-0.54955,0.00021,19.78492]
[1780320570793,37.67,71740.41,1.0,-0.54955,0.00021,19.78492]
[1780320571511,37.67,71741.71,1.0,-0.54929,0.00021,19.78303]
[1780320572568,37.67,71741.71,1.0,-0.54929,0.00021,19.78303]
[1780320572590,37.67,71739.8,1.0,-0.54969,0.00021,19.78001]
[1780320574552,37.67,71739.8,1.0,-0.54969,0.00021,19.78002]
[1780320574610,37.67,71725.59,1.0,-0.55267,0.00021,19.75691]
[1780320574745,37.67,71725.59,1.0,-0.55267,0.00021,19.75691]
[1780320574858,37.67,71725.59,1.0,-0.55267,0.00021,19.75691]
[1780320575031,37.67,71725.59,1.0,-0.55267,0.00021,19.75691]
[1780320575116,37.67,71725.59,1.0,-0.55267,0.00021,19.75691]
[1780320575408,37.67,71725.59,1.0,-0.55267,0.00021,19.75691]
[1780320575546,37.67,71725.59,1.0,-0.55267,0.00021,19.75691]
[1780320575720,37.67,71725.59,1.0,-0.55267,0.00021,19.75691]
[1780320575755,37.67,71725.59,1.0,-0.55267,0.00021,19.75691]
[1780320576553,37.67,71723.38,1.0,-0.55314,0.00021,19.75322]
[1780320577303,37.67,71723.38,1.0,-0.55314,0.00021,19.75322]
[1780320577379,37.67,71723.38,1.0,-0.55314,0.00021,19.75322]
[1780320577559,37.67,71722.61,1.0,-0.5533,0.00021,19.75193]
[1780320577714,37.67,71722.61,1.0,-0.5533,0.00021,19.75193]
[1780320578567,37.67,71726.46,1.0,-0.55249,0.00021,19.75837]
[1780320583602,37.67,71730.33,1.0,-0.55167,0.00021,19.76476]
[1780320586182,37.67,71729.95,1.0,-0.55175,0.00021,19.76414]
[1780320586626,37.67,71734.81,1.0,-0.55073,0.00021,19.77205]
[1780320589256,37.67,71734.42,1.0,-0.55082,0.00021,19.77141]
[1780320589281,37.67,71734.42,1.0,-0.55082,0.00021,19.77141]
[1780320589644,37.67,71735.57,1.0,-0.55057,0.00021,19.77326]
[1780320591658,37.67,71742.15,1.0,-0.54919,0.00021,19.78375]
[1780320592869,37.67,71739.52,1.0,-0.54974,0.00021,19.77959]
[1780320593671,37.67,71739.46,1.0,-0.54976,0.00021,19.7795]
[1780320598707,37.67,71740.63,1.0,-0.54951,0.00021,19.78138]
[1780320600730,37.67,71737.27,1.0,-0.55021,0.00021,19.77604]
[1780320600902,37.67,71737.27,1.0,-0.55021,0.00021,19.77604]
[1780320601412,37.67,71737.27,1.0,-0.55021,0.00021,19.77604]
[1780320601457,37.67,71737.27,1.0,-0.55021,0.00021,19.77604]
[1780320601503,37.67,71754.38,1.0,-0.54661,0.00021,19.80264]
[1780320602088,37.67,71754.38,1.0,-0.54661,0.00021,19.80264]
[1780320602432,37.67,71754.38,1.0,-0.54661,0.00021,19.80264]
[1780320602489,37.67,71797.91,1.0,-0.53744,0.00021,19.86304]
[1780320603019,37.67,71797.91,1.0,-0.53744,0.00021,19.86304]
[1780320603449,37.67,71788.71,1.0,-0.53938,0.00021,19.85116]
[1780320604648,37.67,71753.21,1.0,-0.54686,0.00021,19.80087]
[1780320605521,37.67,71753.21,1.0,-0.54686,0.00021,19.80087]
[1780320605726,37.68,71735.57,1.0,-0.55056,0.00021,19.77333]
[1780320606280,37.68,71735.57,1.0,-0.55056,0.00021,19.77333]
[1780320606726,37.68,71728.54,1.0,-0.55204,0.00021,19.76189]
[1780320607029,37.68,71728.54,1.0,-0.55204,0.00021,19.76189]
[1780320607461,37.68,71728.54,1.0,-0.55204,0.00021,19.76189]
[1780320607693,37.68,71728.54,1.0,-0.55204,0.00021,19.76189]
[1780320607709,37.68,71728.54,1.0,-0.55204,0.00021,19.76189]
[1780320607657,37.68,71726.73,1.0,-0.55242,0.00021,19.7589]
[1780320608613,37.68,71724.67,1.0,-0.55285,0.00021,19.75547]
[1780320609598,37.68,71724.67,1.0,-0.55285,0.00021,19.75547]
[1780320609694,37.68,71724.67,1.0,-0.55285,0.00021,19.75547]
[1780320609699,37.68,71742.21,1.0,-0.54917,0.00021,19.78392]
[1780320610676,37.67,71729.36,1.0,-0.55188,0.00021,19.76318]
[1780320611537,37.67,71727.63,1.0,-0.55224,0.00021,19.76033]
[1780320612657,37.69,71736.32,1.0,-0.55038,0.00021,19.77469]
[1780320613668,37.69,71743.82,1.0,-0.54881,0.00021,19.78654]
[1780320615681,37.7,71740.08,1.0,-0.54958,0.00021,19.78073]
[1780320616545,37.7,71740.08,1.0,-0.54958,0.00021,19.78073]
[1780320616644,37.69,71723.27,1.0,-0.55312,0.00021,19.75328]
[1780320617696,37.69,71720.94,1.0,-0.55361,0.00021,19.74936]
[1780320618636,37.69,71720.94,1.0,-0.55361,0.00021,19.74936]
[1780320618722,37.69,71721.41,1.0,-0.55352,0.00021,19.75014]
[1780320619487,37.69,71721.41,1.0,-0.55352,0.00021,19.75014]
[1780320619578,37.69,71721.41,1.0,-0.55352,0.00021,19.75014]
[1780320619589,37.69,71721.41,1.0,-0.55352,0.00021,19.75014]
[1780320619593,37.69,71713.76,1.0,-0.55512,0.00021,19.73706]
[1780320619862,37.69,71713.76,1.0,-0.55512,0.00021,19.73706]
[1780320620703,37.69,71713.76,1.0,-0.55512,0.00021,19.73706]
[1780320620495,37.7,71706.5,1.0,-0.55662,0.00021,19.72453]
[1780320620876,37.7,71706.5,1.0,-0.55662,0.00021,19.72453]
[1780320621837,37.7,71707.23,1.0,-0.55647,0.00021,19.72582]
[1780320622099,37.7,71707.23,1.0,-0.55647,0.00021,19.72582]
[1780320622249,37.7,71707.23,1.0,-0.55647,0.00021,19.72582]
[1780320622463,37.7,71707.23,1.0,-0.55647,0.00021,19.72582]
[1780320622564,37.71,71699.94,1.0,-0.55798,0.00021,19.71294]
[1780320623465,37.71,71699.94,1.0,-0.55798,0.00021,19.71294]
[1780320623521,37.72,71706.07,1.0,-0.55668,0.00021,19.72405]
[1780320624676,37.72,71706.07,1.0,-0.55668,0.00021,19.72405]
[1780320624081,37.72,71720.42,1.0,-0.55367,0.00021,19.74885]
[1780320625473,37.72,71720.42,1.0,-0.55367,0.00021,19.74885]
[1780320625520,37.72,71720.42,1.0,-0.55367,0.00021,19.74885]
[1780320625536,37.72,71721.37,1.0,-0.55347,0.00021,19.75043]
[1780320626961,37.73,71717.73,1.0,-0.55423,0.00021,19.74431]
[1780320628497,37.73,71717.73,1.0,-0.55423,0.00021,19.74431]
[1780320628665,37.73,71717.73,1.0,-0.55423,0.00021,19.74431]
[1780320628706,37.74,71717.79,1.0,-0.5542,0.00021,19.74453]
[1780320628932,37.74,71717.79,1.0,-0.5542,0.00021,19.74453]
[1780320629086,37.74,71717.79,1.0,-0.5542,0.00021,19.74453]
[1780320629656,37.74,71717.79,1.0,-0.5542,0.00021,19.74453]
[1780320629690,37.74,71710.02,1.0,-0.55582,0.00021,19.73121]
[1780320630991,37.75,71704.97,1.0,-0.55686,0.00021,19.72243]
[1780320635601,37.84,71696.98,1.0,-0.55839,0.00021,19.70531]
[1780320637574,37.85,71702.15,1.0,-0.55729,0.00021,19.71474]
[1780320639682,37.85,71702.15,1.0,-0.55729,0.00021,19.71474]
[1780320639706,37.88,71695.9,1.0,-0.55854,0.00021,19.70392]
[1780320640728,37.89,71700.93,1.0,-0.55746,0.00021,19.71314]
[1780320641722,37.89,71705.08,1.0,-0.55661,0.00021,19.7204]
[1780320642742,37.89,71699.17,1.0,-0.55784,0.00021,19.70993]
[1780320644749,37.88,71708.89,1.0,-0.55583,0.00021,19.72694]
[1780320645269,37.88,71708.89,1.0,-0.55583,0.00021,19.72694]
[1780320645747,37.88,71711.39,1.0,-0.55531,0.00021,19.73128]
[1780320646750,37.88,71718.72,1.0,-0.55377,0.00021,19.7438]
[1780320647210,37.88,71718.72,1.0,-0.55377,0.00021,19.7438]
[1780320648336,37.88,71718.92,1.0,-0.55373,0.00021,19.74414]
[1780320648450,37.88,71718.92,1.0,-0.55373,0.00021,19.74414]
[1780320648551,37.88,71723.08,1.0,-0.55286,0.00021,19.75111]
[1780320648869,37.88,71723.08,1.0,-0.55286,0.00021,19.75111]
[1780320649112,37.88,71723.08,1.0,-0.55286,0.00021,19.75111]
[1780320649512,37.88,71723.08,1.0,-0.55286,0.00021,19.75111]
[1780320649621,37.88,71723.08,1.0,-0.55286,0.00021,19.75111]
[1780320649642,37.88,71723.08,1.0,-0.55286,0.00021,19.75111]
[1780320649715,37.88,71735.78,1.0,-0.5502,0.00021,19.77179]
[1780320649836,37.88,71735.78,1.0,-0.5502,0.00021,19.77179]
[1780320649958,37.88,71735.78,1.0,-0.5502,0.00021,19.77179]
[1780320650394,37.88,71735.78,1.0,-0.5502,0.00021,19.77179]
[1780320650476,37.88,71735.78,1.0,-0.5502,0.00021,19.77179]
[1780320650496,37.88,71746.08,1.0,-0.54805,0.00021,19.78793]
[1780320650980,37.88,71746.08,1.0,-0.54805,0.00021,19.78793]
[1780320651029,37.88,71746.08,1.0,-0.54805,0.00021,19.78793]
[1780320651123,37.88,71746.08,1.0,-0.54805,0.00021,19.78793]
[1780320651169,37.88,71746.08,1.0,-0.54805,0.00021,19.78793]
[1780320651457,37.88,71746.08,1.0,-0.54805,0.00021,19.78793]
[1780320651481,37.88,71731.8,1.0,-0.55103,0.00021,19.76542]
[1780320652247,37.88,71731.8,1.0,-0.55103,0.00021,19.76542]
[1780320652377,37.88,71731.8,1.0,-0.55103,0.00021,19.76542]
[1780320652414,37.88,71731.8,1.0,-0.55103,0.00021,19.76542]
[1780320652596,37.88,71731.8,1.0,-0.55103,0.00021,19.76542]
[1780320652684,37.88,71728.9,1.0,-0.55164,0.00021,19.76073]
[1780320653112,37.88,71728.9,1.0,-0.55164,0.00021,19.76073]
[1780320653735,37.88,71718.13,1.0,-0.55389,0.00021,19.74285]
[1780320654634,37.88,71718.13,1.0,-0.55389,0.00021,19.74285]
[1780320654687,37.88,71695.55,1.0,-0.5586,0.00021,19.70336]
[1780320655057,37.88,71695.55,1.0,-0.5586,0.00021,19.70336]
[1780320655336,37.88,71695.55,1.0,-0.5586,0.00021,19.70336]
[1780320655583,37.88,71695.55,1.0,-0.5586,0.00021,19.70336]
[1780320655685,37.89,71693.7,1.0,-0.55898,0.00021,19.70002]
[1780320655857,37.89,71693.7,1.0,-0.55898,0.00021,19.70002]
[1780320656650,37.89,71693.98,1.0,-0.55892,0.00021,19.70055]
[1780320659012,37.89,71693.29,1.0,-0.55906,0.00021,19.69933]
[1780320659057,37.89,71693.29,1.0,-0.55906,0.00021,19.69933]
[1780320659200,37.89,71692.14,1.0,-0.5593,0.00021,19.69725]
[1780320660383,37.89,71692.14,1.0,-0.5593,0.00021,19.69725]
[1780320660489,37.89,71692.14,1.0,-0.5593,0.00021,19.69725]
[1780320660647,37.89,71688.94,1.0,-0.55996,0.00021,19.69139]
[1780320662223,37.9,71679.93,1.0,-0.56184,0.00021,19.67458]
[1780320663066,37.9,71679.93,1.0,-0.56184,0.00021,19.67458]
[1780320663093,37.9,71679.93,1.0,-0.56184,0.00021,19.67458]
[1780320663379,37.9,71679.93,1.0,-0.56184,0.00021,19.67458]
[1780320663390,37.9,71679.93,1.0,-0.56184,0.00021,19.67458]
[1780320663433,37.9,71679.93,1.0,-0.56184,0.00021,19.67458]
[1780320663523,37.9,71679.93,1.0,-0.56184,0.00021,19.67458]
[1780320663789,37.9,71679.93,1.0,-0.56184,0.00021,19.67458]
[1780320663616,37.9,71677.06,1.0,-0.56243,0.00021,19.66913]
[1780320664069,37.9,71677.06,1.0,-0.56243,0.00021,19.66913]
[1780320664380,37.9,71677.06,1.0,-0.56243,0.00021,19.66913]
[1780320664412,37.9,71677.06,1.0,-0.56243,0.00021,19.66913]
[1780320664610,37.9,71677.06,1.0,-0.56243,0.00021,19.66913]
[1780320664618,37.9,71655.18,1.0,-0.56699,0.00021,19.6261]
[1780320664852,37.9,71655.18,1.0,-0.56699,0.00021,19.6261]
[1780320665511,37.9,71655.18,1.0,-0.56699,0.00021,19.6261]
[1780320665541,37.9,71655.18,1.0,-0.56699,0.00021,19.6261]
[1780320665680,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320665850,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666089,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666185,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666294,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666389,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666443,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666527,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666718,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666830,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666835,37.9,71647.28,1.0,-0.56863,0.00021,19.60994]
[1780320666534,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320666876,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320667107,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320667154,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320667192,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320667514,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320667545,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320667599,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320667697,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320667803,37.9,71648.65,1.0,-0.56835,0.00021,19.61277]
[1780320667757,37.9,71652.73,1.0,-0.5675,0.00021,19.62113]
[1780320667864,37.9,71652.73,1.0,-0.5675,0.00021,19.62113]
[1780320667945,37.9,71652.73,1.0,-0.5675,0.00021,19.62113]
[1780320667991,37.9,71652.73,1.0,-0.5675,0.00021,19.62113]
[1780320668042,37.9,71652.73,1.0,-0.5675,0.00021,19.62113]
[1780320668416,37.9,71665.18,1.0,-0.56491,0.00021,19.64609]
[1780320668914,37.9,71665.18,1.0,-0.56491,0.00021,19.64609]
[1780320669059,37.9,71665.18,1.0,-0.56491,0.00021,19.64609]
[1780320669128,37.9,71665.18,1.0,-0.56491,0.00021,19.64609]
[1780320669495,37.9,71665.18,1.0,-0.56491,0.00021,19.64609]
[1780320669515,37.9,71667.22,1.0,-0.56448,0.00021,19.65014]
[1780320670508,37.9,71667.22,1.0,-0.56448,0.00021,19.65014]
[1780320670746,37.9,71669.48,1.0,-0.56401,0.00021,19.65456]
[1780320671702,37.9,71674.12,1.0,-0.56304,0.00021,19.66357]
[1780320672144,37.9,71674.12,1.0,-0.56304,0.00021,19.66357]
[1780320672245,37.9,71674.12,1.0,-0.56304,0.00021,19.66357]
[1780320672318,37.9,71674.12,1.0,-0.56304,0.00021,19.66357]
[1780320672431,37.9,71674.12,1.0,-0.56304,0.00021,19.66357]
[1780320672523,37.9,71674.12,1.0,-0.56304,0.00021,19.66357]
[1780320672659,37.9,71674.12,1.0,-0.56304,0.00021,19.66357]
[1780320672746,37.9,71674.12,1.0,-0.56304,0.00021,19.66357]
[1780320672824,37.92,71694.14,1.0,-0.55883,0.00021,19.70131]
[1780320673003,37.92,71694.14,1.0,-0.55883,0.00021,19.70131]
[1780320673019,37.92,71694.14,1.0,-0.55883,0.00021,19.70131]
[1780320673229,37.92,71694.14,1.0,-0.55883,0.00021,19.70131]
[1780320673391,37.92,71694.14,1.0,-0.55883,0.00021,19.70131]
[1780320674399,37.92,71703.68,1.0,-0.55683,0.00021,19.7184]
[1780320675012,37.92,71703.68,1.0,-0.55683,0.00021,19.7184]
[1780320675086,37.92,71703.68,1.0,-0.55683,0.00021,19.7184]
[1780320675767,37.92,71703.68,1.0,-0.55683,0.00021,19.7184]
[1780320675790,37.93,71707.75,1.0,-0.55598,0.00021,19.72554]
[1780320675937,37.93,71707.75,1.0,-0.55598,0.00021,19.72554]
[1780320676367,37.93,71707.75,1.0,-0.55598,0.00021,19.72554]
[1780320676509,37.93,71707.75,1.0,-0.55598,0.00021,19.72554]
[1780320676678,37.93,71707.75,1.0,-0.55598,0.00021,19.72554]
[1780320676783,37.93,71731.07,1.0,-0.55112,0.00021,19.76469]
[1780320676888,37.93,71731.07,1.0,-0.55112,0.00021,19.76469]
[1780320677026,37.93,71731.07,1.0,-0.55112,0.00021,19.76469]
[1780320677391,37.93,71731.07,1.0,-0.55112,0.00021,19.76469]
[1780320677459,37.93,71731.07,1.0,-0.55112,0.00021,19.76469]
[1780320677729,37.93,71731.07,1.0,-0.55112,0.00021,19.76469]
[1780320677830,37.93,71743.17,1.0,-0.54858,0.00021,19.78387]
[1780320678316,37.93,71743.17,1.0,-0.54858,0.00021,19.78387]
[1780320678547,37.93,71743.17,1.0,-0.54858,0.00021,19.78387]
[1780320678613,37.93,71746.71,1.0,-0.54784,0.00021,19.78934]
[1780320679683,37.93,71746.71,1.0,-0.54784,0.00021,19.78934]
[1780320679722,37.93,71746.71,1.0,-0.54784,0.00021,19.78934]
[1780320679744,37.93,71745.31,1.0,-0.54813,0.00021,19.7872]
[1780320680495,37.93,71745.31,1.0,-0.54813,0.00021,19.7872]
[1780320680729,37.93,71745.31,1.0,-0.54813,0.00021,19.7872]
[1780320680856,37.93,71745.31,1.0,-0.54813,0.00021,19.7872]
[1780320680867,37.93,71750.6,1.0,-0.54703,0.00021,19.79527]
[1780320681199,37.93,71750.6,1.0,-0.54703,0.00021,19.79527]
[1780320681260,37.93,71750.6,1.0,-0.54703,0.00021,19.79527]
[1780320681753,37.93,71762.17,1.0,-0.54461,0.00021,19.81238]
[1780320682081,37.93,71762.17,1.0,-0.54461,0.00021,19.81238]
[1780320682091,37.93,71762.17,1.0,-0.54461,0.00021,19.81238]
[1780320682317,37.93,71762.17,1.0,-0.54461,0.00021,19.81238]
[1780320682863,37.93,71747.68,1.0,-0.54763,0.00021,19.79086]
[1780320683257,37.93,71747.68,1.0,-0.54763,0.00021,19.79086]
[1780320683330,37.93,71747.68,1.0,-0.54763,0.00021,19.79086]
[1780320683434,37.93,71747.68,1.0,-0.54763,0.00021,19.79086]
[1780320683568,37.93,71759.73,1.0,-0.54511,0.00021,19.80886]
[1780320684513,37.93,71759.73,1.0,-0.54511,0.00021,19.80886]
[1780320684618,37.93,71759.73,1.0,-0.54511,0.00021,19.80886]
[1780320684639,37.93,71759.73,1.0,-0.54511,0.00021,19.80886]
[1780320684714,37.93,71759.73,1.0,-0.54511,0.00021,19.80886]
[1780320684784,37.93,71759.73,1.0,-0.54511,0.00021,19.80886]
[1780320684865,37.93,71759.73,1.0,-0.54511,0.00021,19.80886]
[1780320684848,37.94,71766.02,1.0,-0.5438,0.00021,19.81794]
[1780320684949,37.94,71766.02,1.0,-0.5438,0.00021,19.81794]
[1780320685197,37.94,71766.02,1.0,-0.5438,0.00021,19.81794]
[1780320685230,37.94,71766.02,1.0,-0.5438,0.00021,19.81794]
[1780320685285,37.94,71766.02,1.0,-0.5438,0.00021,19.81794]
[1780320685379,37.94,71766.02,1.0,-0.5438,0.00021,19.81794]
[1780320685446,37.94,71766.02,1.0,-0.5438,0.00021,19.81794]
[1780320685529,37.94,71766.02,1.0,-0.5438,0.00021,19.81794]
[1780320685704,37.94,71766.02,1.0,-0.5438,0.00021,19.81794]
[1780320685785,37.94,71768.81,1.0,-0.54321,0.00021,19.8219]
[1780320685950,37.94,71768.81,1.0,-0.54321,0.00021,19.8219]
[1780320686144,37.94,71768.81,1.0,-0.54321,0.00021,19.8219]
[1780320686562,37.94,71768.81,1.0,-0.54321,0.00021,19.8219]
[1780320686684,37.94,71768.81,1.0,-0.54321,0.00021,19.8219]
[1780320686867,37.94,71768.81,1.0,-0.54321,0.00021,19.8219]
[1780320686712,37.94,71760.57,1.0,-0.54493,0.00021,19.8101]
[1780320687114,37.94,71760.57,1.0,-0.54493,0.00021,19.8101]
[1780320687209,37.94,71760.57,1.0,-0.54493,0.00021,19.8101]
[1780320687504,37.94,71760.57,1.0,-0.54493,0.00021,19.8101]
[1780320687797,37.94,71760.57,1.0,-0.54493,0.00021,19.8101]
[1780320687888,37.94,71756.86,1.0,-0.54571,0.00021,19.80466]
[1780320687947,37.94,71756.86,1.0,-0.54571,0.00021,19.80466]
[1780320687999,37.94,71756.86,1.0,-0.54571,0.00021,19.80466]
[1780320688181,37.94,71756.86,1.0,-0.54571,0.00021,19.80466]
[1780320688347,37.94,71756.86,1.0,-0.54571,0.00021,19.80466]
[1780320688393,37.94,71756.86,1.0,-0.54571,0.00021,19.80466]
[1780320688561,37.94,71756.86,1.0,-0.54571,0.00021,19.80466]
[1780320688637,37.94,71756.86,1.0,-0.54571,0.00021,19.80466]
[1780320688689,37.94,71756.86,1.0,-0.54571,0.00021,19.80466]
[1780320688738,37.94,71768.52,1.0,-0.54327,0.00021,19.82151]
[1780320688919,37.94,71768.52,1.0,-0.54327,0.00021,19.82151]
[1780320688941,37.94,71768.52,1.0,-0.54327,0.00021,19.82151]
[1780320688990,37.94,71768.52,1.0,-0.54327,0.00021,19.82151]
[1780320689131,37.94,71768.52,1.0,-0.54327,0.00021,19.82151]
[1780320689514,37.94,71768.52,1.0,-0.54327,0.00021,19.82151]
[1780320690145,37.94,71768.52,1.0,-0.54327,0.00021,19.82151]
[1780320690183,37.94,71768.52,1.0,-0.54327,0.00021,19.82151]
[1780320690520,37.94,71768.87,1.0,-0.54319,0.00021,19.82202]
[1780320691331,37.94,71768.87,1.0,-0.54319,0.00021,19.82202]
[1780320691727,37.94,71770.07,1.0,-0.54295,0.00021,19.81978]
[1780320692495,37.94,71770.07,1.0,-0.54295,0.00021,19.81978]
[1780320692662,37.94,71770.07,1.0,-0.54295,0.00021,19.81978]
[1780320692667,37.94,71785.78,1.0,-0.53966,0.00021,19.84117]
[1780320693094,37.94,71785.78,1.0,-0.53966,0.00021,19.84117]
[1780320693298,37.94,71785.78,1.0,-0.53966,0.00021,19.84117]
[1780320693304,37.94,71785.78,1.0,-0.53966,0.00021,19.84117]
[1780320693349,37.94,71785.78,1.0,-0.53966,0.00021,19.84117]
[1780320693526,37.94,71785.78,1.0,-0.53966,0.00021,19.84117]
[1780320693874,37.94,71785.78,1.0,-0.53966,0.00021,19.84117]
[1780320693611,37.95,71802.4,1.0,-0.53618,0.00021,19.86234]
[1780320693914,37.95,71802.4,1.0,-0.53618,0.00021,19.86234]
[1780320694180,37.95,71802.4,1.0,-0.53618,0.00021,19.86234]
[1780320694210,37.95,71802.4,1.0,-0.53618,0.00021,19.86234]
[1780320694663,37.95,71802.4,1.0,-0.53618,0.00021,19.86234]
[1780320694796,37.95,71802.4,1.0,-0.53618,0.00021,19.86234]
[1780320694752,37.95,71797.21,1.0,-0.53726,0.00021,19.8559]
[1780320694923,37.95,71797.21,1.0,-0.53726,0.00021,19.8559]
[1780320694969,37.95,71797.21,1.0,-0.53726,0.00021,19.8559]
[1780320695557,37.95,71797.21,1.0,-0.53726,0.00021,19.8559]
[1780320696097,37.95,71797.21,1.0,-0.53726,0.00021,19.8559]
[1780320696113,37.95,71797.21,1.0,-0.53726,0.00021,19.8559]
[1780320696137,37.95,71797.21,1.0,-0.53726,0.00021,19.8559]
[1780320696142,37.95,71797.21,1.0,-0.53726,0.00021,19.8559]
[1780320696881,37.94,71791.98,1.0,-0.53836,0.00021,19.84924]
[1780320698519,37.94,71791.78,1.0,-0.53841,0.00021,19.84898]
[1780320698577,37.94,71791.78,1.0,-0.53841,0.00021,19.84898]
[1780320698721,37.94,71785.13,1.0,-0.5398,0.00021,19.8403]
[1780320699166,37.94,71785.13,1.0,-0.5398,0.00021,19.8403]
[1780320699586,37.94,71785.13,1.0,-0.5398,0.00021,19.84029]
[1780320701971,37.94,71784.04,1.0,-0.54003,0.00021,19.83883]
[1780320702821,37.94,71777.26,1.0,-0.54145,0.00021,19.8297]
[1780320703866,37.94,71773.17,1.0,-0.54231,0.00021,19.82406]
[1780320705805,37.94,71767.56,1.0,-0.54348,0.00021,19.81619]
[1780320706822,37.94,71774.1,1.0,-0.54211,0.00021,19.82536]
[1780320707855,37.94,71777.92,1.0,-0.54131,0.00021,19.8306]
[1780320709863,37.94,71774.35,1.0,-0.54206,0.00021,19.82569]
[1780320710842,37.94,71774.35,1.0,-0.54206,0.00021,19.82569]
[1780320710805,37.94,71764.9,1.0,-0.54404,0.00021,19.8124]
[1780320711810,37.94,71757.41,1.0,-0.5456,0.00021,19.80153]
[1780320712831,37.94,71758.74,1.0,-0.54532,0.00021,19.8035]
[1780320712929,37.94,71758.74,1.0,-0.54532,0.00021,19.8035]
[1780320713776,37.94,71763.56,1.0,-0.54431,0.00021,19.81051]
[1780320716472,37.94,71763.68,1.0,-0.54429,0.00021,19.8107]
[1780320716526,37.94,71763.68,1.0,-0.54429,0.00021,19.8107]
[1780320716654,37.94,71763.68,1.0,-0.54429,0.00021,19.8107]
[1780320716859,37.94,71763.68,1.0,-0.54429,0.00021,19.8107]
[1780320716911,37.94,71746.93,1.0,-0.54779,0.00021,19.78585]
[1780320717137,37.94,71746.93,1.0,-0.54779,0.00021,19.78585]
[1780320717687,37.94,71746.93,1.0,-0.54779,0.00021,19.78585]
[1780320717709,37.94,71746.93,1.0,-0.54779,0.00021,19.78585]
[1780320717759,37.94,71732.65,1.0,-0.55077,0.00021,19.76347]
[1780320717966,37.94,71732.65,1.0,-0.55077,0.00021,19.76347]
[1780320718596,37.94,71732.65,1.0,-0.55077,0.00021,19.76347]
[1780320718783,37.94,71732.65,1.0,-0.55077,0.00021,19.76347]
[1780320718823,37.94,71733.6,1.0,-0.55057,0.00021,19.76499]
[1780320719330,37.94,71733.6,1.0,-0.55057,0.00021,19.76499]
[1780320719822,37.94,71733.6,1.0,-0.55057,0.00021,19.76499]
[1780320719912,37.94,71733.54,1.0,-0.55058,0.00021,19.7649]
[1780320722747,37.95,71723.63,1.0,-0.55265,0.00021,19.74878]
[1780320723755,37.95,71735.31,1.0,-0.55021,0.00021,19.76774]
[1780320724761,37.95,71736.48,1.0,-0.54996,0.00021,19.76961]
[1780320726579,37.95,71736.53,1.0,-0.54995,0.00021,19.76969]
[1780320726775,37.95,71721.75,1.0,-0.55304,0.00021,19.74568]
[1780320727082,37.95,71721.75,1.0,-0.55304,0.00021,19.74568]
[1780320727783,37.95,71711.22,1.0,-0.55523,0.00021,19.72786]
[1780320728893,37.95,71713.73,1.0,-0.55471,0.00021,19.73219]
[1780320729914,37.95,71713.73,1.0,-0.55471,0.00021,19.73219]
[1780320729915,37.95,71729.99,1.0,-0.55132,0.00021,19.75924]
[1780320730683,37.95,71729.99,1.0,-0.55132,0.00021,19.75924]
[1780320730878,37.95,71729.99,1.0,-0.55132,0.00021,19.75924]
[1780320730866,37.95,71749.89,1.0,-0.54716,0.00021,19.7904]
[1780320731810,37.95,71752.53,1.0,-0.54661,0.00021,19.79438]
[1780320732701,37.95,71752.53,1.0,-0.54661,0.00021,19.79438]
[1780320732909,37.95,71735.35,1.0,-0.5502,0.00021,19.76785]
[1780320733378,37.95,71735.35,1.0,-0.5502,0.00021,19.76785]
[1780320733827,37.95,71735.35,1.0,-0.55019,0.00021,19.76786]
[1780320734055,37.95,71735.35,1.0,-0.55019,0.00021,19.76786]
[1780320734574,37.95,71735.35,1.0,-0.55019,0.00021,19.76786]
[1780320734752,37.95,71735.35,1.0,-0.55019,0.00021,19.76786]
[1780320734853,37.95,71744.99,1.0,-0.54818,0.00021,19.78295]
[1780320736848,37.95,71736.96,1.0,-0.54985,0.00021,19.77044]
[1780320736997,37.95,71736.96,1.0,-0.54985,0.00021,19.77044]
[1780320737254,37.95,71736.96,1.0,-0.54985,0.00021,19.77044]
[1780320737830,37.95,71736.96,1.0,-0.54985,0.00021,19.77044]
[1780320737870,37.95,71749.43,1.0,-0.54725,0.00021,19.78976]
[1780320738251,37.95,71749.43,1.0,-0.54725,0.00021,19.78976]
[1780320738311,37.95,71749.43,1.0,-0.54725,0.00021,19.78976]
[1780320738581,37.95,71749.43,1.0,-0.54725,0.00021,19.78976]
[1780320738640,37.95,71749.43,1.0,-0.54725,0.00021,19.78976]
[1780320738942,37.95,71749.43,1.0,-0.54725,0.00021,19.78976]
[1780320738868,37.96,71750.01,1.0,-0.54712,0.00021,19.79065]
[1780320739512,37.96,71750.01,1.0,-0.54712,0.00021,19.79065]
[1780320739886,37.96,71750.01,1.0,-0.54712,0.00021,19.79065]
[1780320739927,37.96,71750.01,1.0,-0.54712,0.00021,19.79065]
[1780320739918,37.96,71773.08,1.0,-0.5423,0.00021,19.82408]
[1780320740746,37.96,71773.08,1.0,-0.5423,0.00021,19.82408]
[1780320740882,37.96,71773.08,1.0,-0.5423,0.00021,19.82408]
[1780320740876,37.96,71773.08,1.0,-0.5423,0.00021,19.82408]
[1780320741053,37.96,71773.08,1.0,-0.5423,0.00021,19.82408]
[1780320741101,37.96,71773.08,1.0,-0.5423,0.00021,19.82408]
[1780320741176,37.96,71773.08,1.0,-0.5423,0.00021,19.82408]
[1780320741255,37.96,71773.08,1.0,-0.5423,0.00021,19.82408]
[1780320741348,37.96,71773.08,1.0,-0.5423,0.00021,19.82408]
[1780320741884,37.96,71775.01,1.0,-0.5419,0.00021,19.82674]
[1780320742172,37.96,71775.01,1.0,-0.5419,0.00021,19.82674]
[1780320742208,37.96,71775.01,1.0,-0.5419,0.00021,19.82674]
[1780320742279,37.96,71775.01,1.0,-0.5419,0.00021,19.82674]
[1780320742896,37.95,71784.44,1.0,-0.53993,0.00021,19.83947]
[1780320744605,37.95,71786.81,1.0,-0.53943,0.00021,19.84259]
[1780320744903,37.95,71786.79,1.0,-0.53944,0.00021,19.84256]
[1780320745912,37.95,71792.44,1.0,-0.53826,0.00021,19.84988]
[1780320747925,37.95,71789.88,1.0,-0.53879,0.00021,19.84658]
[1780320748934,37.95,71784.92,1.0,-0.53983,0.00021,19.84008]
[1780320751952,37.95,71788.84,1.0,-0.53902,0.00021,19.84127]
[1780320753964,37.95,71785.0,1.0,-0.53983,0.00021,19.83622]
[1780320754964,37.95,71780.63,1.0,-0.54075,0.00021,19.83038]
[1780320757931,37.94,71784.29,1.0,-0.53998,0.00021,19.83526]
[1780320762868,37.94,71780.31,1.0,-0.54082,0.00021,19.82992]
[1780320766977,37.94,71786.54,1.0,-0.53952,0.00021,19.83819]
[1780320769867,37.94,71802.61,1.0,-0.53615,0.00021,19.85863]
[1780320770668,37.94,71802.61,1.0,-0.53615,0.00021,19.85863]
[1780320770756,37.94,71802.61,1.0,-0.53615,0.00021,19.85863]
[1780320770902,37.94,71802.61,1.0,-0.53615,0.00021,19.85863]
[1780320770781,37.94,71812.27,1.0,-0.53412,0.00021,19.87023]
[1780320771189,37.94,71812.27,1.0,-0.53412,0.00021,19.87023]
[1780320771296,37.94,71812.27,1.0,-0.53412,0.00021,19.87023]
[1780320771666,37.94,71812.27,1.0,-0.53412,0.00021,19.87023]
[1780320771805,37.94,71812.27,1.0,-0.53412,0.00021,19.87023]
[1780320771907,37.94,71823.71,1.0,-0.53172,0.00021,19.88331]
[1780320772439,37.94,71823.71,1.0,-0.53172,0.00021,19.88331]
[1780320772622,37.94,71823.71,1.0,-0.53172,0.00021,19.88331]
[1780320772897,37.94,71823.71,1.0,-0.53172,0.00021,19.88331]
[1780320772775,37.94,71836.64,1.0,-0.52901,0.00021,19.89722]
[1780320773255,37.94,71836.64,1.0,-0.52901,0.00021,19.89722]
[1780320773316,37.94,71836.64,1.0,-0.52901,0.00021,19.89722]
[1780320773588,37.94,71836.64,1.0,-0.52901,0.00021,19.89722]
[1780320773752,37.94,71836.64,1.0,-0.52901,0.00021,19.89722]
[1780320773765,37.94,71836.64,1.0,-0.52901,0.00021,19.89722]
[1780320773910,37.94,71836.64,1.0,-0.52901,0.00021,19.89722]
[1780320773768,37.94,71849.0,1.0,-0.52642,0.00021,19.90966]
[1780320774685,37.94,71849.0,1.0,-0.52642,0.00021,19.90966]
[1780320774753,37.94,71849.0,1.0,-0.52642,0.00021,19.90966]
[1780320774809,37.94,71849.0,1.0,-0.52642,0.00021,19.90966]
[1780320774916,37.94,71849.0,1.0,-0.52642,0.00021,19.90966]
[1780320774934,37.94,71862.33,1.0,-0.52362,0.00021,19.92213]
[1780320775661,37.94,71862.33,1.0,-0.52362,0.00021,19.92213]
[1780320775726,37.94,71862.33,1.0,-0.52362,0.00021,19.92213]
[1780320775919,37.94,71862.33,1.0,-0.52362,0.00021,19.92213]
[1780320775939,37.94,71862.33,1.0,-0.52362,0.00021,19.92213]
[1780320775762,37.95,71866.41,1.0,-0.52277,0.00021,19.92576]
[1780320776030,37.95,71866.41,1.0,-0.52277,0.00021,19.92576]
[1780320776180,37.95,71866.41,1.0,-0.52277,0.00021,19.92576]
[1780320776261,37.95,71866.41,1.0,-0.52277,0.00021,19.92576]
[1780320776492,37.95,71866.41,1.0,-0.52277,0.00021,19.92576]
[1780320776515,37.95,71866.41,1.0,-0.52277,0.00021,19.92576]
[1780320776801,37.95,71875.09,1.0,-0.52094,0.00021,19.93316]
[1780320777048,37.95,71875.09,1.0,-0.52094,0.00021,19.93316]
[1780320777198,37.95,71875.09,1.0,-0.52094,0.00021,19.93316]
[1780320777364,37.95,71875.09,1.0,-0.52094,0.00021,19.93316]
[1780320777497,37.95,71875.09,1.0,-0.52094,0.00021,19.93316]
[1780320777574,37.95,71875.09,1.0,-0.52094,0.00021,19.93316]
[1780320777672,37.95,71875.09,1.0,-0.52094,0.00021,19.93316]
[1780320777937,37.95,71875.09,1.0,-0.52094,0.00021,19.93316]
[1780320777980,37.95,71874.56,1.0,-0.52106,0.00021,19.93272]
[1780320778342,37.95,71874.56,1.0,-0.52106,0.00021,19.93272]
[1780320778559,37.95,71874.56,1.0,-0.52106,0.00021,19.93272]
[1780320778912,37.95,71874.56,1.0,-0.52106,0.00021,19.93272]
[1780320778660,37.95,71863.64,1.0,-0.52335,0.00021,19.92331]
[1780320779063,37.95,71863.64,1.0,-0.52335,0.00021,19.92331]
[1780320779264,37.95,71863.64,1.0,-0.52335,0.00021,19.92331]
[1780320779872,37.95,71859.69,1.0,-0.52417,0.00021,19.91975]
[1780320780658,37.95,71859.69,1.0,-0.52417,0.00021,19.91975]
[1780320780802,37.95,71859.69,1.0,-0.52417,0.00021,19.91975]
[1780320780903,37.95,71861.82,1.0,-0.52373,0.00021,19.92169]
[1780320781077,37.95,71861.82,1.0,-0.52373,0.00021,19.92169]
[1780320781737,37.95,71861.82,1.0,-0.52373,0.00021,19.92169]
[1780320781813,37.95,71861.82,1.0,-0.52373,0.00021,19.92169]
[1780320781929,37.95,71861.82,1.0,-0.52373,0.00021,19.92169]
[1780320781969,37.95,71845.69,1.0,-0.52711,0.00021,19.90643]
[1780320782132,37.95,71845.69,1.0,-0.52711,0.00021,19.90643]
[1780320782526,37.95,71845.69,1.0,-0.52711,0.00021,19.90643]
[1780320782612,37.95,71845.69,1.0,-0.52711,0.00021,19.90643]
[1780320782948,37.95,71845.69,1.0,-0.52711,0.00021,19.90643]
[1780320782985,37.95,71845.69,1.0,-0.52711,0.00021,19.90643]
[1780320782827,37.95,71840.59,1.0,-0.52818,0.00021,19.90131]
[1780320783219,37.95,71840.59,1.0,-0.52818,0.00021,19.90131]
[1780320783342,37.95,71840.59,1.0,-0.52818,0.00021,19.90131]
[1780320783680,37.95,71840.59,1.0,-0.52818,0.00021,19.90131]
[1780320783920,37.95,71830.82,1.0,-0.53023,0.00021,19.8911]
[1780320784597,37.95,71830.82,1.0,-0.53023,0.00021,19.8911]
[1780320784643,37.95,71830.82,1.0,-0.53023,0.00021,19.8911]
[1780320784863,37.95,71830.82,1.0,-0.53023,0.00021,19.8911]
[1780320784893,37.95,71830.82,1.0,-0.53023,0.00021,19.8911]
[1780320784897,37.95,71845.15,1.0,-0.52722,0.00021,19.9059]
[1780320785248,37.95,71845.15,1.0,-0.52722,0.00021,19.9059]
[1780320785284,37.95,71845.15,1.0,-0.52722,0.00021,19.9059]
[1780320785329,37.95,71845.15,1.0,-0.52722,0.00021,19.9059]
[1780320785371,37.95,71845.15,1.0,-0.52722,0.00021,19.9059]
[1780320785665,37.95,71845.15,1.0,-0.52722,0.00021,19.9059]
[1780320785680,37.95,71845.15,1.0,-0.52722,0.00021,19.9059]
[1780320785898,37.95,71845.15,1.0,-0.52722,0.00021,19.9059]
[1780320785944,37.95,71845.15,1.0,-0.52722,0.00021,19.9059]
[1780320785994,37.95,71841.43,1.0,-0.528,0.00021,19.90216]
[1780320786101,37.95,71841.43,1.0,-0.528,0.00021,19.90216]
[1780320786205,37.95,71841.43,1.0,-0.528,0.00021,19.90216]
[1780320786241,37.95,71841.43,1.0,-0.528,0.00021,19.90216]
[1780320786432,37.95,71841.43,1.0,-0.528,0.00021,19.90216]
[1780320786918,37.95,71841.43,1.0,-0.528,0.00021,19.90216]
[1780320786975,37.95,71846.74,1.0,-0.52689,0.00021,19.90747]
[1780320787223,37.95,71846.74,1.0,-0.52689,0.00021,19.90747]
[1780320787261,37.95,71846.74,1.0,-0.52689,0.00021,19.90747]
[1780320787304,37.95,71846.74,1.0,-0.52689,0.00021,19.90747]
[1780320787336,37.95,71846.74,1.0,-0.52689,0.00021,19.90747]
[1780320787406,37.95,71846.74,1.0,-0.52689,0.00021,19.90747]
[1780320787437,37.95,71846.74,1.0,-0.52689,0.00021,19.90747]
[1780320787961,37.95,71846.74,1.0,-0.52689,0.00021,19.90747]
[1780320788042,37.95,71844.46,1.0,-0.52737,0.00021,19.90521]
[1780320788125,37.95,71844.46,1.0,-0.52737,0.00021,19.90521]
[1780320788208,37.95,71844.46,1.0,-0.52737,0.00021,19.90521]
[1780320788407,37.95,71844.46,1.0,-0.52737,0.00021,19.90521]
[1780320788638,37.95,71853.86,1.0,-0.52539,0.00021,19.91434]
[1780320789130,37.95,71853.86,1.0,-0.52539,0.00021,19.91434]
[1780320789191,37.95,71853.86,1.0,-0.52539,0.00021,19.91434]
[1780320789346,37.95,71853.86,1.0,-0.52539,0.00021,19.91434]
[1780320789941,37.95,71863.64,1.0,-0.52334,0.00021,19.92332]
[1780320790451,37.95,71876.5,1.0,-0.52065,0.00021,19.93433]
[1780320791244,37.95,71876.5,1.0,-0.52065,0.00021,19.93433]
[1780320791360,37.95,71876.5,1.0,-0.52065,0.00021,19.93433]
[1780320791906,37.95,71885.93,1.0,-0.51866,0.00021,19.94183]
[1780320792974,37.95,71894.96,1.0,-0.51677,0.00021,19.94855]
[1780320793982,37.96,71889.92,1.0,-0.51783,0.00021,19.94486]
[1780320794752,37.96,71889.92,1.0,-0.51783,0.00021,19.94486]
[1780320794942,37.96,71898.56,1.0,-0.51601,0.00021,19.95111]
[1780320795940,37.96,71904.01,1.0,-0.51487,0.00021,19.95484]
[1780320796947,37.96,71904.01,1.0,-0.51487,0.00021,19.95484]
[1780320796963,37.96,71903.99,1.0,-0.51487,0.00021,19.95482]
[1780320797034,37.96,71903.99,1.0,-0.51487,0.00021,19.95482]
[1780320798309,37.96,71908.14,1.0,-0.514,0.00021,19.95755]
[1780320801008,37.96,71910.47,1.0,-0.51351,0.00021,19.95904]
[1780320801236,37.96,71910.13,1.0,-0.51358,0.00021,19.95883]
[1780320801539,37.96,71910.13,1.0,-0.51358,0.00021,19.95883]
[1780320801583,37.96,71910.13,1.0,-0.51358,0.00021,19.95883]
[1780320801686,37.96,71911.08,1.0,-0.51338,0.00021,19.95943]
[1780320802045,37.96,71911.08,1.0,-0.51338,0.00021,19.95943]
[1780320802709,37.96,71909.37,1.0,-0.51374,0.00021,19.95835]
[1780320803040,37.96,71909.37,1.0,-0.51374,0.00021,19.95835]
[1780320803417,37.96,71909.37,1.0,-0.51374,0.00021,19.95835]
[1780320803512,37.96,71909.37,1.0,-0.51374,0.00021,19.95835]
[1780320803577,37.96,71909.37,1.0,-0.51374,0.00021,19.95835]
[1780320803929,37.96,71909.37,1.0,-0.51374,0.00021,19.95835]
[1780320803939,37.96,71886.82,1.0,-0.51847,0.00021,19.94253]
[1780320804063,37.96,71886.82,1.0,-0.51847,0.00021,19.94253]
[1780320804107,37.96,71886.82,1.0,-0.51847,0.00021,19.94253]
[1780320804404,37.96,71886.82,1.0,-0.51847,0.00021,19.94253]
[1780320804447,37.96,71886.82,1.0,-0.51847,0.00021,19.94253]
[1780320805018,37.96,71895.19,1.0,-0.51672,0.00021,19.94873]
[1780320806951,37.96,71888.98,1.0,-0.51802,0.00021,19.94417]
[1780320808091,37.96,71888.98,1.0,-0.51802,0.00021,19.94417]
[1780320808381,37.96,71883.44,1.0,-0.51918,0.00021,19.93992]
[1780320809754,37.96,71892.73,1.0,-0.51723,0.00021,19.94695]
[1780320811018,37.96,71887.91,1.0,-0.51825,0.00021,19.93944]
[1780320812412,37.97,71877.4,1.0,-0.52045,0.00021,19.93117]
[1780320813913,37.97,71880.64,1.0,-0.51977,0.00021,19.93379]
[1780320819279,37.97,71877.73,1.0,-0.52038,0.00021,19.93145]
[1780320820029,37.97,71867.25,1.0,-0.52257,0.00021,19.92263]
[1780320821323,37.97,71865.97,1.0,-0.52284,0.00021,19.92151]
[1780320821771,37.97,71867.09,1.0,-0.52261,0.00021,19.92249]
[1780320824241,37.98,71867.28,1.0,-0.52256,0.00021,19.92266]
[1780320824609,37.98,71867.28,1.0,-0.52256,0.00021,19.92266]
[1780320824909,37.98,71867.28,1.0,-0.52256,0.00021,19.92266]
[1780320825009,37.98,71867.28,1.0,-0.52256,0.00021,19.92266]
[1780320825010,37.98,71847.89,1.0,-0.52663,0.00021,19.90475]
[1780320825169,37.98,71847.89,1.0,-0.52663,0.00021,19.90475]
[1780320825518,37.98,71847.89,1.0,-0.52663,0.00021,19.90475]
[1780320825799,37.98,71843.63,1.0,-0.52752,0.00021,19.90054]
[1780320826064,37.98,71843.63,1.0,-0.52752,0.00021,19.90054]
[1780320826955,37.98,71837.69,1.0,-0.52877,0.00021,19.89449]
[1780320828259,37.98,71836.48,1.0,-0.52902,0.00021,19.89324]
[1780320828345,37.98,71836.48,1.0,-0.52902,0.00021,19.89324]
[1780320828489,37.98,71836.48,1.0,-0.52902,0.00021,19.89324]
[1780320828550,37.98,71836.48,1.0,-0.52902,0.00021,19.89324]
[1780320828567,37.97,71828.7,1.0,-0.53065,0.00021,19.88498]
[1780320829060,37.97,71828.7,1.0,-0.53065,0.00021,19.88498]
[1780320830084,37.98,71828.5,1.0,-0.53069,0.00021,19.88476]
[1780320830846,37.98,71840.28,1.0,-0.52822,0.00021,19.89715]
[1780320832226,37.98,71840.51,1.0,-0.52818,0.00021,19.89739]
[1780320832489,37.98,71840.51,1.0,-0.52818,0.00021,19.89739]
[1780320832727,37.98,71840.51,1.0,-0.52818,0.00021,19.89739]
[1780320833006,37.98,71857.18,1.0,-0.52468,0.00021,19.91359]
[1780320834786,37.98,71855.1,1.0,-0.52512,0.00021,19.91166]
[1780320836007,37.98,71855.12,1.0,-0.52511,0.00021,19.91167]
[1780320840990,37.98,71861.47,1.0,-0.52378,0.00021,19.91751]
[1780320841992,37.97,71868.11,1.0,-0.52239,0.00021,19.92338]
[1780320842990,37.98,71861.59,1.0,-0.52376,0.00021,19.91762]
[1780320844000,37.98,71870.86,1.0,-0.52181,0.00021,19.92575]
[1780320845067,37.98,71876.51,1.0,-0.52063,0.00021,19.93047]
[1780320845859,37.98,71876.51,1.0,-0.52063,0.00021,19.93047]
[1780320846036,37.98,71876.51,1.0,-0.52063,0.00021,19.93047]
[1780320846044,37.98,71876.51,1.0,-0.52063,0.00021,19.93047]
[1780320845960,37.98,71883.64,1.0,-0.51913,0.00021,19.93618]
[1780320846241,37.98,71883.64,1.0,-0.51913,0.00021,19.93618]
[1780320846983,37.98,71896.53,1.0,-0.51643,0.00021,19.94579]
[1780320847469,37.98,71896.53,1.0,-0.51643,0.00021,19.94579]
[1780320847510,37.98,71896.53,1.0,-0.51643,0.00021,19.94579]
[1780320847544,37.98,71896.53,1.0,-0.51643,0.00021,19.94579]
[1780320847739,37.98,71896.53,1.0,-0.51643,0.00021,19.94579]
[1780320847804,37.98,71908.26,1.0,-0.51396,0.00021,19.95373]
[1780320848276,37.98,71908.26,1.0,-0.51396,0.00021,19.95373]
[1780320848369,37.98,71908.26,1.0,-0.51396,0.00021,19.95373]
[1780320848579,37.98,71908.26,1.0,-0.51396,0.00021,19.95373]
[1780320848606,37.98,71908.26,1.0,-0.51396,0.00021,19.95373]
[1780320848708,37.98,71912.54,1.0,-0.51307,0.00021,19.95645]
[1780320849503,37.98,71912.54,1.0,-0.51307,0.00021,19.95645]
[1780320849680,37.98,71912.54,1.0,-0.51307,0.00021,19.95645]
[1780320850190,37.98,71912.54,1.0,-0.51307,0.00021,19.95645]
[1780320850240,37.98,71912.54,1.0,-0.51307,0.00021,19.95645]
[1780320850320,37.98,71912.54,1.0,-0.51307,0.00021,19.95645]
[1780320850352,37.98,71912.54,1.0,-0.51307,0.00021,19.95645]
[1780320850690,37.98,71911.29,1.0,-0.51333,0.00021,19.95567]
[1780320852313,37.99,71913.4,1.0,-0.51289,0.00021,19.95698]
[1780320852443,37.99,71913.4,1.0,-0.51289,0.00021,19.95698]
[1780320852953,37.99,71913.4,1.0,-0.51289,0.00021,19.95698]
[1780320852980,37.99,71913.4,1.0,-0.51289,0.00021,19.95698]
[1780320853025,37.99,71918.38,1.0,-0.51184,0.00021,19.95998]
[1780320854020,37.99,71918.38,1.0,-0.51184,0.00021,19.95998]
[1780320854042,37.99,71918.38,1.0,-0.51184,0.00021,19.95998]
[1780320854085,37.99,71918.38,1.0,-0.51184,0.00021,19.95998]
[1780320854146,37.99,71921.21,1.0,-0.51125,0.00021,19.96163]
[1780320854829,37.99,71930.37,1.0,-0.50933,0.00021,19.96665]
[1780320855254,37.99,71930.37,1.0,-0.50933,0.00021,19.96665]
[1780320855305,37.99,71930.37,1.0,-0.50933,0.00021,19.96665]
[1780320855348,37.99,71930.37,1.0,-0.50933,0.00021,19.96665]
[1780320855384,37.99,71930.37,1.0,-0.50933,0.00021,19.96665]
[1780320855890,37.99,71930.37,1.0,-0.50933,0.00021,19.96665]
[1780320855998,37.99,71930.37,1.0,-0.50933,0.00021,19.96665]
[1780320856042,37.99,71925.86,1.0,-0.51027,0.00021,19.96423]
[1780320856931,37.99,71925.86,1.0,-0.51027,0.00021,19.96423]
[1780320856998,37.99,71929.7,1.0,-0.50947,0.00021,19.9663]
[1780320860581,37.98,71929.81,1.0,-0.50944,0.00021,19.96636]
[1780320860761,37.98,71930.4,1.0,-0.50932,0.00021,19.96666]
[1780320862139,37.98,71928.57,1.0,-0.5097,0.00021,19.9657]
[1780320862192,37.98,71928.57,1.0,-0.5097,0.00021,19.9657]
[1780320862593,37.98,71928.57,1.0,-0.5097,0.00021,19.9657]
[1780320862775,37.98,71917.6,1.0,-0.51201,0.00021,19.95952]
[1780320863783,37.98,71917.59,1.0,-0.51201,0.00021,19.95951]
[1780320864952,37.98,71937.49,1.0,-0.50783,0.00021,19.97023]
[1780320866079,37.98,71937.49,1.0,-0.50783,0.00021,19.97023]
[1780320866143,37.98,71937.49,1.0,-0.50783,0.00021,19.97023]
[1780320866818,37.98,71938.29,1.0,-0.50767,0.00021,19.97062]
[1780320867250,37.98,71938.29,1.0,-0.50767,0.00021,19.97062]
[1780320867377,37.98,71938.29,1.0,-0.50767,0.00021,19.97062]
[1780320867950,37.98,71952.08,1.0,-0.50477,0.00021,19.9767]
[1780320868289,37.98,71952.08,1.0,-0.50477,0.00021,19.9767]
[1780320868491,37.98,71952.08,1.0,-0.50477,0.00021,19.9767]
[1780320868626,37.98,71952.08,1.0,-0.50477,0.00021,19.9767]
[1780320868730,37.98,71952.08,1.0,-0.50477,0.00021,19.9767]
[1780320868847,37.98,71937.36,1.0,-0.50786,0.00021,19.97017]
[1780320869287,37.98,71937.36,1.0,-0.50786,0.00021,19.97017]
[1780320869589,37.98,71937.36,1.0,-0.50786,0.00021,19.97017]
[1780320869965,37.98,71914.31,1.0,-0.5127,0.00021,19.95754]
[1780320870315,37.98,71914.31,1.0,-0.5127,0.00021,19.95754]
[1780320870404,37.98,71914.31,1.0,-0.5127,0.00021,19.95754]
[1780320870634,37.98,71914.31,1.0,-0.5127,0.00021,19.95754]
[1780320870881,37.98,71882.09,1.0,-0.51945,0.00021,19.93497]
[1780320871739,37.98,71882.09,1.0,-0.51945,0.00021,19.93497]
[1780320872023,37.98,71882.09,1.0,-0.51945,0.00021,19.93497]
[1780320871882,37.98,71868.31,1.0,-0.52235,0.00021,19.91964]
[1780320872160,37.98,71868.31,1.0,-0.52235,0.00021,19.91964]
[1780320872405,37.98,71868.31,1.0,-0.52235,0.00021,19.91964]
[1780320872991,37.98,71868.31,1.0,-0.52235,0.00021,19.91964]
[1780320873053,37.98,71860.89,1.0,-0.5239,0.00021,19.91308]
[1780320873245,37.98,71860.89,1.0,-0.5239,0.00021,19.91308]
[1780320874962,37.98,71854.44,1.0,-0.52526,0.00021,19.90712]
[1780320876781,37.98,71854.44,1.0,-0.52526,0.00021,19.90712]
[1780320876838,37.98,71854.44,1.0,-0.52526,0.00021,19.90712]
[1780320876889,37.98,71860.02,1.0,-0.52409,0.00021,19.91228]
[1780320877348,37.98,71860.02,1.0,-0.52409,0.00021,19.91228]
[1780320877437,37.98,71860.02,1.0,-0.52409,0.00021,19.91228]
[1780320877895,37.98,71854.5,1.0,-0.52525,0.00021,19.90717]
[1780320878922,37.98,71854.5,1.0,-0.52525,0.00021,19.90717]
[1780320879105,37.98,71851.91,1.0,-0.52579,0.00021,19.90472]
[1780320881047,37.98,71857.25,1.0,-0.52467,0.00021,19.90974]
[1780320882082,37.98,71868.91,1.0,-0.52223,0.00021,19.92015]
[1780320883129,37.98,71858.06,1.0,-0.5245,0.00021,19.91048]
[1780320884029,37.98,71851.88,1.0,-0.5258,0.00021,19.90468]
[1780320885111,37.98,71844.5,1.0,-0.52734,0.00021,19.89748]
[1780320886081,37.98,71849.09,1.0,-0.52638,0.00021,19.90199]
[1780320887021,37.98,71859.8,1.0,-0.52414,0.00021,19.91207]
[1780320888049,37.98,71862.36,1.0,-0.5236,0.00021,19.91439]
[1780320890058,37.98,71855.34,1.0,-0.52507,0.00021,19.90794]
[1780320894084,37.98,71849.62,1.0,-0.52627,0.00021,19.90249]
[1780320897051,37.98,71864.07,1.0,-0.52324,0.00021,19.91591]
[1780320898068,37.97,71862.69,1.0,-0.52353,0.00021,19.91467]
[1780320899130,37.97,71868.33,1.0,-0.52235,0.00021,19.91964]
[1780320901112,37.98,71872.33,1.0,-0.52151,0.00021,19.92306]
[1780320904552,37.98,71871.49,1.0,-0.52168,0.00021,19.92236]
[1780320905108,37.98,71879.4,1.0,-0.52002,0.00021,19.92889]
[1780320906117,37.98,71874.35,1.0,-0.52108,0.00021,19.92476]
[1780320907121,37.98,71867.85,1.0,-0.52245,0.00021,19.91924]
[1780320908151,37.98,71875.34,1.0,-0.52087,0.00021,19.92559]
[1780320913161,37.99,71875.21,1.0,-0.5209,0.00021,19.92549]
[1780320914715,37.99,71874.81,1.0,-0.52098,0.00021,19.92517]
[1780320915175,37.99,71874.81,1.0,-0.52098,0.00021,19.92517]
[1780320916054,37.99,71869.0,1.0,-0.5222,0.00021,19.92026]
[1780320918168,37.99,71862.66,1.0,-0.52353,0.00021,19.91469]
[1780320921157,37.99,71858.76,1.0,-0.52434,0.00021,19.91115]
[1780320923980,37.99,71870.09,1.0,-0.52197,0.00021,19.92119]
[1780320925164,37.99,71882.47,1.0,-0.51937,0.00021,19.93135]
[1780320927097,37.99,71891.75,1.0,-0.51743,0.00021,19.93842]
[1780320929183,37.99,71896.1,1.0,-0.51651,0.00021,19.94157]
[1780320930030,37.99,71896.1,1.0,-0.51651,0.00021,19.94157]
[1780320930120,38.0,71896.98,1.0,-0.51633,0.00021,19.9422]
[1780320932063,38.0,71892.69,1.0,-0.51723,0.00021,19.93519]
[1780320934073,38.0,71886.35,1.0,-0.51856,0.00021,19.93045]
[1780320935974,38.0,71884.98,1.0,-0.51884,0.00021,19.9294]
[1780320936195,38.0,71886.15,1.0,-0.5186,0.00021,19.9303]
[1780320937106,38.0,71890.7,1.0,-0.51764,0.00021,19.93373]
[1780320938161,38.0,71884.81,1.0,-0.51888,0.00021,19.92928]
[1780320939168,38.01,71877.35,1.0,-0.52044,0.00021,19.92336]
[1780320940060,38.01,71877.35,1.0,-0.52044,0.00021,19.92336]
[1780320940114,38.01,71877.35,1.0,-0.52044,0.00021,19.92336]
[1780320940118,38.01,71878.06,1.0,-0.52029,0.00021,19.92393]
[1780320940569,38.01,71878.06,1.0,-0.52029,0.00021,19.92393]
[1780320940671,38.01,71878.06,1.0,-0.52029,0.00021,19.92393]
[1780320940937,38.01,71878.06,1.0,-0.52029,0.00021,19.92393]
[1780320941011,38.01,71878.06,1.0,-0.52029,0.00021,19.92393]
[1780320941104,38.01,71862.5,1.0,-0.52355,0.00021,19.91065]
[1780320941423,38.01,71862.5,1.0,-0.52355,0.00021,19.91065]
[1780320942199,38.01,71874.37,1.0,-0.52106,0.00021,19.92091]
[1780320943098,38.01,71883.28,1.0,-0.5192,0.00021,19.92809]
[1780320943466,38.01,71883.28,1.0,-0.5192,0.00021,19.92809]
[1780320944151,38.01,71891.07,1.0,-0.51756,0.00021,19.93402]
[1780320944825,38.01,71891.07,1.0,-0.51756,0.00021,19.93402]
[1780320945103,38.01,71891.07,1.0,-0.51756,0.00021,19.93402]
[1780320945125,38.01,71891.07,1.0,-0.51756,0.00021,19.93402]
[1780320945128,38.01,71891.07,1.0,-0.51756,0.00021,19.93402]
[1780320945204,38.01,71893.16,1.0,-0.51712,0.00021,19.93555]
[1780320945536,38.01,71893.16,1.0,-0.51712,0.00021,19.93555]
[1780320945572,38.01,71893.16,1.0,-0.51712,0.00021,19.93555]
[1780320945720,38.01,71893.16,1.0,-0.51712,0.00021,19.93555]
[1780320945964,38.01,71893.16,1.0,-0.51712,0.00021,19.93555]
[1780320945998,38.01,71893.16,1.0,-0.51712,0.00021,19.93555]
[1780320946089,38.01,71918.94,1.0,-0.51172,0.00021,19.95248]
[1780320946241,38.01,71918.94,1.0,-0.51172,0.00021,19.95248]
[1780320946541,38.01,71918.94,1.0,-0.51172,0.00021,19.95248]
[1780320946588,38.01,71918.94,1.0,-0.51172,0.00021,19.95248]
[1780320946599,38.01,71921.4,1.0,-0.5112,0.00021,19.9539]
[1780320948218,38.01,71921.33,1.0,-0.51122,0.00021,19.95386]
[1780320948251,38.01,71921.33,1.0,-0.51122,0.00021,19.95386]
[1780320948493,38.01,71921.33,1.0,-0.51122,0.00021,19.95386]
[1780320948571,38.01,71921.33,1.0,-0.51122,0.00021,19.95386]
[1780320948670,38.01,71916.52,1.0,-0.51222,0.00021,19.95104]
[1780320949311,38.01,71916.52,1.0,-0.51222,0.00021,19.95104]
[1780320949464,38.01,71916.52,1.0,-0.51222,0.00021,19.95104]
[1780320949522,38.01,71916.52,1.0,-0.51222,0.00021,19.95104]
[1780320949641,38.01,71916.52,1.0,-0.51222,0.00021,19.95104]
[1780320949813,38.01,71927.36,1.0,-0.50995,0.00021,19.95721]
[1780320950371,38.01,71927.36,1.0,-0.50995,0.00021,19.95721]
[1780320951006,38.01,71927.36,1.0,-0.50995,0.00021,19.95721]
[1780320951152,38.01,71934.19,1.0,-0.50852,0.00021,19.96077]
[1780320951266,38.01,71934.19,1.0,-0.50852,0.00021,19.96077]
[1780320953640,38.01,71936.66,1.0,-0.508,0.00021,19.96199]
[1780320953659,38.01,71936.66,1.0,-0.508,0.00021,19.96199]
[1780320958530,38.01,71932.1,1.0,-0.50896,0.00021,19.95971]
[1780320959192,38.01,71933.99,1.0,-0.50856,0.00021,19.96067]
[1780320962280,38.0,71935.59,1.0,-0.50823,0.00021,19.96146]
[1780320962288,38.0,71935.59,1.0,-0.50823,0.00021,19.96146]
[1780320962413,38.0,71933.5,1.0,-0.50867,0.00021,19.96042]
[1780320963185,38.0,71923.67,1.0,-0.51073,0.00021,19.95518]
[1780320965213,38.0,71913.22,1.0,-0.51292,0.00021,19.94903]
[1780320966149,38.0,71919.28,1.0,-0.51165,0.00021,19.95267]
[1780320971163,38.0,71920.26,1.0,-0.51144,0.00021,19.95324]
[1780320971153,38.0,71915.23,1.0,-0.5125,0.00021,19.95026]
[1780320971248,38.0,71915.23,1.0,-0.5125,0.00021,19.95026]
[1780320971499,38.0,71915.23,1.0,-0.5125,0.00021,19.95026]
[1780320971631,38.0,71915.23,1.0,-0.5125,0.00021,19.95026]
[1780320971927,38.0,71915.23,1.0,-0.5125,0.00021,19.95026]
[1780320972083,38.0,71915.23,1.0,-0.5125,0.00021,19.95026]
[1780320972175,38.0,71909.74,1.0,-0.51365,0.00021,19.94685]
[1780320973053,38.0,71902.26,1.0,-0.51522,0.00021,19.94193]
[1780320975767,38.0,71900.37,1.0,-0.51562,0.00021,19.94064]
[1780320975794,38.0,71900.37,1.0,-0.51562,0.00021,19.94064]
[1780320976070,38.0,71906.77,1.0,-0.51428,0.00021,19.94493]
[1780320978167,38.0,71906.78,1.0,-0.51427,0.00021,19.94494]
[1780320978478,38.0,71909.68,1.0,-0.51367,0.00021,19.94681]
[1780320978647,38.0,71909.68,1.0,-0.51367,0.00021,19.94681]
[1780320978799,38.0,71897.19,1.0,-0.51628,0.00021,19.93843]
[1780320980594,38.0,71896.87,1.0,-0.51635,0.00021,19.9382]
[1780320980694,38.0,71894.76,1.0,-0.51679,0.00021,19.93669]
[1780320982005,38.0,71907.67,1.0,-0.51409,0.00021,19.94552]
[1780320982664,38.0,71907.91,1.0,-0.51404,0.00021,19.94567]
[1780320985833,38.0,71902.62,1.0,-0.51515,0.00021,19.94218]
[1780320987228,38.0,71899.46,1.0,-0.51581,0.00021,19.94001]
[1780320989095,38.0,71894.72,1.0,-0.5168,0.00021,19.93666]
[1780320989839,38.0,71894.72,1.0,-0.5168,0.00021,19.93666]
[1780320990177,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320990552,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320990641,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320990707,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320990784,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320990829,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320990907,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320990916,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320990975,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320991074,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320991099,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320991132,38.0,71885.27,1.0,-0.51878,0.00021,19.92962]
[1780320991177,38.0,71865.03,1.0,-0.52303,0.00021,19.90896]
[1780320992736,38.0,71862.1,1.0,-0.52365,0.00021,19.90635]
[1780320995000,38.0,71864.89,1.0,-0.52306,0.00021,19.90883]
[1780320995035,38.0,71864.89,1.0,-0.52306,0.00021,19.90883]
[1780320995148,38.0,71871.68,1.0,-0.52164,0.00021,19.9147]
[1780320996181,38.0,71871.68,1.0,-0.52164,0.00021,19.9147]
[1780320996252,38.0,71872.35,1.0,-0.5215,0.00021,19.91527]
[1780321000203,38.0,71880.21,1.0,-0.51985,0.00021,19.92172]
[1780321003396,38.01,71879.88,1.0,-0.51991,0.00021,19.92147]
[1780321003479,38.01,71879.88,1.0,-0.51991,0.00021,19.92147]
[1780321003527,38.01,71879.88,1.0,-0.51991,0.00021,19.92147]
[1780321003838,38.01,71879.88,1.0,-0.51991,0.00021,19.92147]
[1780321004330,38.01,71879.88,1.0,-0.51991,0.00021,19.92147]
[1780321004060,38.01,71830.68,1.0,-0.53023,0.00021,19.87543]
[1780321005035,38.01,71818.34,1.0,-0.53281,0.00021,19.86181]
[1780321005767,38.01,71818.34,1.0,-0.53281,0.00021,19.86181]
[1780321005838,38.01,71818.34,1.0,-0.53281,0.00021,19.86181]
[1780321005919,38.01,71830.54,1.0,-0.53026,0.00021,19.87528]
[1780321007173,38.01,71830.54,1.0,-0.53026,0.00021,19.87528]
[1780321007270,38.01,71830.54,1.0,-0.53026,0.00021,19.87528]
[1780321007273,38.01,71834.56,1.0,-0.52941,0.00021,19.87955]
[1780321007891,38.01,71834.56,1.0,-0.52941,0.00021,19.87955]
[1780321007926,38.01,71826.06,1.0,-0.53119,0.00021,19.87044]
[1780321008498,38.01,71826.06,1.0,-0.53119,0.00021,19.87044]
[1780321009103,38.01,71826.06,1.0,-0.53119,0.00021,19.87044]
[1780321009112,38.01,71826.06,1.0,-0.53119,0.00021,19.87044]
[1780321009210,38.01,71826.06,1.0,-0.53119,0.00021,19.87044]
[1780321009294,38.01,71826.06,1.0,-0.53119,0.00021,19.87044]
[1780321009214,38.01,71820.97,1.0,-0.53226,0.00021,19.8648]
[1780321009419,38.01,71820.97,1.0,-0.53226,0.00021,19.8648]
[1780321009573,38.01,71820.97,1.0,-0.53226,0.00021,19.8648]
[1780321010118,38.01,71820.97,1.0,-0.53226,0.00021,19.8648]
[1780321010232,38.01,71824.71,1.0,-0.53147,0.00021,19.86896]
[1780321010579,38.01,71824.71,1.0,-0.53147,0.00021,19.86896]
[1780321010743,38.01,71824.71,1.0,-0.53147,0.00021,19.86896]
[1780321010780,38.01,71824.71,1.0,-0.53147,0.00021,19.86896]
[1780321010895,38.01,71824.71,1.0,-0.53147,0.00021,19.86896]
[1780321011168,38.01,71824.71,1.0,-0.53147,0.00021,19.86896]
[1780321011209,38.01,71824.71,1.0,-0.53147,0.00021,19.86896]
[1780321011223,38.01,71837.77,1.0,-0.52873,0.00021,19.88291]
[1780321011514,38.01,71837.77,1.0,-0.52873,0.00021,19.88291]
[1780321011670,38.01,71837.77,1.0,-0.52873,0.00021,19.88291]
[1780321011835,38.01,71837.77,1.0,-0.52873,0.00021,19.88291]
[1780321011922,38.01,71837.77,1.0,-0.52873,0.00021,19.88291]
[1780321011960,38.01,71837.77,1.0,-0.52873,0.00021,19.88291]
[1780321012053,38.01,71837.77,1.0,-0.52873,0.00021,19.88291]
[1780321012264,38.01,71837.77,1.0,-0.52873,0.00021,19.88291]
[1780321012192,38.01,71838.67,1.0,-0.52855,0.00021,19.88384]
[1780321012425,38.01,71838.67,1.0,-0.52855,0.00021,19.88384]
[1780321012787,38.01,71838.67,1.0,-0.52855,0.00021,19.88384]
[1780321012831,38.01,71838.67,1.0,-0.52855,0.00021,19.88384]
[1780321013137,38.01,71838.67,1.0,-0.52855,0.00021,19.88384]
[1780321013190,38.01,71838.67,1.0,-0.52855,0.00021,19.88384]
[1780321013194,38.01,71844.1,1.0,-0.52741,0.00021,19.88933]
[1780321013511,38.01,71844.1,1.0,-0.52741,0.00021,19.88933]
[1780321013703,38.01,71844.1,1.0,-0.52741,0.00021,19.88933]
[1780321013889,38.01,71844.1,1.0,-0.52741,0.00021,19.88933]
[1780321013929,38.01,71844.1,1.0,-0.52741,0.00021,19.88933]
[1780321014360,38.01,71850.62,1.0,-0.52604,0.00021,19.89571]
[1780321014441,38.01,71850.62,1.0,-0.52604,0.00021,19.89571]
[1780321015087,38.01,71850.62,1.0,-0.52604,0.00021,19.89571]
[1780321015117,38.01,71850.62,1.0,-0.52604,0.00021,19.89571]
[1780321015127,38.01,71850.62,1.0,-0.52604,0.00021,19.89571]
[1780321015155,38.01,71850.62,1.0,-0.52604,0.00021,19.89571]
[1780321015205,38.01,71850.62,1.0,-0.52604,0.00021,19.89571]
[1780321015158,38.01,71852.02,1.0,-0.52575,0.00021,19.89705]
[1780321015797,38.01,71852.02,1.0,-0.52575,0.00021,19.89705]
[1780321015851,38.01,71852.02,1.0,-0.52575,0.00021,19.89705]
[1780321018169,38.01,71850.45,1.0,-0.52608,0.00021,19.89555]
[1780321018319,38.01,71848.65,1.0,-0.52646,0.00021,19.8938]
[1780321018380,38.01,71848.65,1.0,-0.52646,0.00021,19.8938]
[1780321018501,38.01,71848.65,1.0,-0.52646,0.00021,19.8938]
[1780321018553,38.01,71848.65,1.0,-0.52646,0.00021,19.8938]
[1780321018929,38.01,71848.45,1.0,-0.5265,0.00021,19.89361]
[1780321020286,38.01,71848.45,1.0,-0.5265,0.00021,19.89361]
[1780321019936,38.01,71840.57,1.0,-0.52815,0.00021,19.88577]
[1780321020945,38.01,71840.57,1.0,-0.52815,0.00021,19.88577]
[1780321020955,38.01,71845.94,1.0,-0.52703,0.00021,19.89115]
[1780321022957,38.01,71834.6,1.0,-0.5294,0.00021,19.8796]
[1780321024270,38.01,71829.19,1.0,-0.53053,0.00021,19.87385]
[1780321025287,38.01,71829.19,1.0,-0.53053,0.00021,19.87385]
[1780321025466,38.01,71829.19,1.0,-0.53053,0.00021,19.87385]
[1780321025983,38.01,71822.03,1.0,-0.53203,0.00021,19.86599]
[1780321026990,38.01,71812.63,1.0,-0.534,0.00021,19.85525]
[1780321027953,38.01,71812.63,1.0,-0.534,0.00021,19.85525]
[1780321028060,38.01,71812.63,1.0,-0.534,0.00021,19.85525]
[1780321028297,38.02,71802.43,1.0,-0.53613,0.00021,19.84306]
[1780321029144,38.02,71796.79,1.0,-0.53731,0.00021,19.83607]
[1780321029794,38.02,71796.79,1.0,-0.53731,0.00021,19.83607]
[1780321030020,38.02,71796.79,1.0,-0.53731,0.00021,19.83607]
[1780321031017,38.02,71804.62,1.0,-0.53567,0.00021,19.84574]
[1780321032421,38.02,71806.63,1.0,-0.53525,0.00021,19.84817]
[1780321033029,38.02,71806.63,1.0,-0.53525,0.00021,19.84817]
[1780321033205,38.02,71806.63,1.0,-0.53525,0.00021,19.84817]
[1780321033280,38.02,71805.59,1.0,-0.53546,0.00021,19.84693]
[1780321033531,38.02,71805.59,1.0,-0.53546,0.00021,19.84693]
[1780321033681,38.02,71805.59,1.0,-0.53546,0.00021,19.84693]
[1780321033785,38.02,71805.59,1.0,-0.53546,0.00021,19.84693]
[1780321034099,38.02,71805.59,1.0,-0.53546,0.00021,19.84694]
[1780321034414,38.02,71805.59,1.0,-0.53546,0.00021,19.84694]
[1780321034607,38.02,71805.59,1.0,-0.53546,0.00021,19.84694]
[1780321035070,38.02,71779.57,1.0,-0.5409,0.00021,19.8137]
[1780321036077,38.02,71778.77,1.0,-0.54107,0.00021,19.81262]
[1780321038176,38.02,71779.72,1.0,-0.54087,0.00021,19.81389]
[1780321038261,38.02,71779.72,1.0,-0.54087,0.00021,19.81389]
[1780321038322,38.02,71799.0,1.0,-0.53684,0.00021,19.83886]
[1780321039157,38.02,71803.3,1.0,-0.53594,0.00021,19.84415]
[1780321040184,38.02,71803.3,1.0,-0.53594,0.00021,19.84415]
[1780321040282,38.02,71805.67,1.0,-0.53544,0.00021,19.84704]
[1780321043128,38.03,71799.67,1.0,-0.53669,0.00021,19.83973]
[1780321043358,38.03,71799.67,1.0,-0.53669,0.00021,19.83973]
[1780321043392,38.03,71799.67,1.0,-0.53669,0.00021,19.83973]
[1780321049439,38.04,71803.38,1.0,-0.53591,0.00021,19.84434]
[1780321051194,38.04,71812.25,1.0,-0.53405,0.00021,19.85101]
[1780321051663,38.04,71812.25,1.0,-0.53405,0.00021,19.85101]
[1780321052259,38.04,71812.25,1.0,-0.53405,0.00021,19.85101]
[1780321052289,38.04,71818.78,1.0,-0.53269,0.00021,19.85854]
[1780321052671,38.04,71818.78,1.0,-0.53269,0.00021,19.85854]
[1780321054287,38.05,71822.29,1.0,-0.53195,0.00021,19.86249]
[1780321055270,38.05,71814.14,1.0,-0.53365,0.00021,19.85323]
[1780321056333,38.05,71807.96,1.0,-0.53494,0.00021,19.84597]
[1780321057285,38.05,71804.26,1.0,-0.53572,0.00021,19.84153]
[1780321060324,38.05,71812.56,1.0,-0.53398,0.00021,19.85143]
[1780321063314,38.06,71808.46,1.0,-0.53483,0.00021,19.84662]
[1780321064284,38.06,71804.61,1.0,-0.53563,0.00021,19.842]
[1780321065647,38.06,71804.61,1.0,-0.53563,0.00021,19.84201]
[1780321066355,38.06,71806.19,1.0,-0.5353,0.00021,19.84392]
[1780321071386,38.07,71804.0,1.0,-0.53575,0.00021,19.84131]
[1780321071922,38.07,71804.0,1.0,-0.53575,0.00021,19.84131]
[1780321072343,38.07,71813.48,1.0,-0.53377,0.00021,19.85257]
[1780321073346,38.07,71813.46,1.0,-0.53377,0.00021,19.85255]
[1780321074063,38.07,71813.46,1.0,-0.53377,0.00021,19.85255]
[1780321074352,38.07,71815.78,1.0,-0.53328,0.00021,19.85524]
[1780321075359,38.07,71810.62,1.0,-0.53436,0.00021,19.84924]
[1780321080394,38.08,71807.07,1.0,-0.5351,0.00021,19.84506]
[1780321085428,38.08,71809.5,1.0,-0.53458,0.00021,19.84798]
[1780321090525,38.09,71809.05,1.0,-0.53467,0.00021,19.84747]
[1780321090545,38.09,71820.75,1.0,-0.53222,0.00021,19.86096]
[1780321093485,38.09,71818.65,1.0,-0.53266,0.00021,19.85861]
[1780321095949,38.09,71824.49,1.0,-0.53144,0.00021,19.86514]
[1780321098854,38.1,71824.65,1.0,-0.5314,0.00021,19.86533]
[1780321099357,38.1,71827.53,1.0,-0.53079,0.00021,19.86848]
[1780321099684,38.1,71827.53,1.0,-0.53079,0.00021,19.86848]
[1780321099960,38.1,71827.53,1.0,-0.53079,0.00021,19.86848]
[1780321100313,38.1,71841.55,1.0,-0.52786,0.00021,19.88314]
[1780321100421,38.1,71841.55,1.0,-0.52786,0.00021,19.88314]
[1780321100512,38.1,71841.55,1.0,-0.52786,0.00021,19.88314]
[1780321100580,38.1,71846.89,1.0,-0.52675,0.00021,19.88843]
[1780321103938,38.1,71846.74,1.0,-0.52678,0.00021,19.88828]
[1780321103967,38.1,71846.57,1.0,-0.52682,0.00021,19.88811]
[1780321106150,38.1,71848.44,1.0,-0.52643,0.00021,19.88993]
[1780321106405,38.1,71847.9,1.0,-0.52654,0.00021,19.88941]
[1780321106855,38.1,71847.9,1.0,-0.52654,0.00021,19.88941]
[1780321107327,38.1,71841.25,1.0,-0.52793,0.00021,19.88282]
[1780321108309,38.1,71834.26,1.0,-0.52939,0.00021,19.87563]
[1780321111367,38.1,71828.43,1.0,-0.53062,0.00021,19.8655]
[1780321113334,38.1,71835.74,1.0,-0.52909,0.00021,19.87324]
[1780321117385,38.1,71846.7,1.0,-0.5268,0.00021,19.8843]
[1780321118127,38.1,71846.7,1.0,-0.5268,0.00021,19.8843]
[1780321118373,38.1,71851.53,1.0,-0.52579,0.00021,19.88896]
[1780321120271,38.1,71852.16,1.0,-0.52566,0.00021,19.88956]
[1780321120381,38.09,71857.33,1.0,-0.52458,0.00021,19.89439]
[1780321121205,38.09,71863.73,1.0,-0.52324,0.00021,19.90018]
[1780321126718,38.09,71861.24,1.0,-0.52376,0.00021,19.89795]
[1780321131196,38.09,71867.09,1.0,-0.52254,0.00021,19.90311]
[1780321135678,38.09,71866.13,1.0,-0.52274,0.00021,19.90227]
[1780321136367,38.09,71869.5,1.0,-0.52203,0.00021,19.90519]
[1780321139427,38.09,71859.75,1.0,-0.52408,0.00021,19.89659]
[1780321141378,38.09,71855.53,1.0,-0.52496,0.00021,19.8927]
[1780321142698,38.09,71856.22,1.0,-0.52482,0.00021,19.89334]
[1780321143368,38.08,71849.11,1.0,-0.5263,0.00021,19.88661]
[1780321144369,38.08,71842.51,1.0,-0.52769,0.00021,19.88011]
[1780321146383,38.08,71836.35,1.0,-0.52897,0.00021,19.87383]
[1780321146685,38.08,71836.35,1.0,-0.52897,0.00021,19.87383]
[1780321147436,38.08,71835.19,1.0,-0.52922,0.00021,19.87262]
[1780321149447,38.08,71848.61,1.0,-0.52641,0.00021,19.88612]
[1780321150379,38.08,71854.18,1.0,-0.52524,0.00021,19.89144]
[1780321151335,38.08,71854.18,1.0,-0.52524,0.00021,19.89144]
[1780321151422,38.08,71854.25,1.0,-0.52523,0.00021,19.8915]
[1780321152910,38.08,71864.13,1.0,-0.52316,0.00021,19.9005]
[1780321153923,38.08,71866.49,1.0,-0.52267,0.00021,19.90257]
[1780321155193,38.08,71866.49,1.0,-0.52267,0.00021,19.90257]
[1780321155376,38.08,71864.45,1.0,-0.5231,0.00021,19.90078]
[1780321157381,38.08,71860.52,1.0,-0.52392,0.00021,19.89727]
[1780321161351,38.08,71853.92,1.0,-0.5253,0.00021,19.89118]
[1780321166399,38.08,71852.42,1.0,-0.52562,0.00021,19.88975]
[1780321169440,38.07,71856.68,1.0,-0.52473,0.00021,19.89374]
[1780321172420,38.07,71860.61,1.0,-0.52392,0.00021,19.89339]
[1780321173453,38.07,71865.83,1.0,-0.52282,0.00021,19.89804]
[1780321174986,38.07,71866.52,1.0,-0.52268,0.00021,19.89864]
[1780321175410,38.07,71857.87,1.0,-0.52449,0.00021,19.89089]
[1780321176449,38.07,71847.61,1.0,-0.52664,0.00021,19.88117]
[1780321176965,38.07,71847.61,1.0,-0.52664,0.00021,19.88117]
[1780321177100,38.07,71848.24,1.0,-0.52651,0.00021,19.88178]
[1780321178107,38.07,71848.24,1.0,-0.52651,0.00021,19.88178]
[1780321183142,38.07,71848.71,1.0,-0.52641,0.00021,19.88223]
[1780321187169,38.07,71839.84,1.0,-0.52827,0.00021,19.87341]
[1780321189238,38.07,71839.96,1.0,-0.52824,0.00021,19.87353]
[1780321189339,38.07,71838.73,1.0,-0.5285,0.00021,19.87228]
[1780321189664,38.07,71838.73,1.0,-0.5285,0.00021,19.87228]
[1780321189771,38.07,71838.73,1.0,-0.5285,0.00021,19.87228]
[1780321190230,38.07,71838.73,1.0,-0.5285,0.00021,19.87228]
[1780321190322,38.07,71838.73,1.0,-0.5285,0.00021,19.87228]
[1780321190460,38.07,71822.64,1.0,-0.53187,0.00021,19.85509]
[1780321190568,38.07,71822.64,1.0,-0.53187,0.00021,19.85509]
[1780321190795,38.07,71822.64,1.0,-0.53187,0.00021,19.85509]
[1780321191180,38.07,71822.64,1.0,-0.53187,0.00021,19.85509]
[1780321191424,38.07,71809.42,1.0,-0.53463,0.00021,19.83992]
[1780321192436,38.07,71809.42,1.0,-0.53463,0.00021,19.83992]
[1780321193187,38.07,71807.33,1.0,-0.53507,0.00021,19.83743]
[1780321193214,38.07,71807.29,1.0,-0.53508,0.00021,19.83739]
[1780321195228,38.07,71803.18,1.0,-0.53593,0.00021,19.83245]
[1780321197493,38.08,71794.26,1.0,-0.53779,0.00021,19.8214]
[1780321199209,38.08,71794.26,1.0,-0.53779,0.00021,19.8214]
[1780321199397,38.08,71791.87,1.0,-0.53829,0.00021,19.81837]
[1780321201006,38.08,71791.22,1.0,-0.53843,0.00021,19.81754]
[1780321202499,38.08,71773.74,1.0,-0.54208,0.00021,19.79429]
[1780321203509,38.08,71783.76,1.0,-0.53999,0.00021,19.80781]
[1780321203611,38.08,71783.76,1.0,-0.53999,0.00021,19.80781]
[1780321203708,38.08,71783.76,1.0,-0.53999,0.00021,19.80781]
[1780321204426,38.08,71773.5,1.0,-0.54213,0.00021,19.79395]
[1780321205097,38.08,71773.5,1.0,-0.54213,0.00021,19.79395]
[1780321205491,38.07,71775.14,1.0,-0.54179,0.00021,19.7962]
[1780321206311,38.07,71775.14,1.0,-0.54179,0.00021,19.7962]
[1780321207317,38.07,71781.92,1.0,-0.54038,0.00021,19.80535]
[1780321209873,38.07,71782.67,1.0,-0.54022,0.00021,19.80634]
[1780321209933,38.07,71782.67,1.0,-0.54022,0.00021,19.80634]
[1780321210341,38.07,71782.6,1.0,-0.54024,0.00021,19.80624]
[1780321212353,38.07,71774.55,1.0,-0.54192,0.00021,19.79535]
[1780321213376,38.07,71778.38,1.0,-0.54112,0.00021,19.80057]
[1780321213674,38.07,71778.38,1.0,-0.54112,0.00021,19.80057]
[1780321214453,38.07,71783.44,1.0,-0.54007,0.00021,19.80733]
[1780321219466,38.06,71782.15,1.0,-0.54034,0.00021,19.8056]
[1780321222437,38.06,71776.04,1.0,-0.54162,0.00021,19.79734]
[1780321227482,38.06,71775.31,1.0,-0.54178,0.00021,19.79631]
[1780321227519,38.06,71770.95,1.0,-0.54269,0.00021,19.79028]
[1780321228482,38.06,71770.95,1.0,-0.54269,0.00021,19.79028]
[1780321229500,38.06,71764.99,1.0,-0.54394,0.00021,19.78188]
[1780321231725,38.06,71763.16,1.0,-0.54433,0.00021,19.7753]
[1780321231824,38.06,71763.16,1.0,-0.54433,0.00021,19.7753]
[1780321231832,38.06,71763.16,1.0,-0.54433,0.00021,19.7753]
[1780321232523,38.06,71761.41,1.0,-0.54469,0.00021,19.77278]
[1780321232655,38.06,71761.41,1.0,-0.54469,0.00021,19.77278]
[1780321232852,38.06,71761.41,1.0,-0.54469,0.00021,19.77278]
[1780321232912,38.06,71761.41,1.0,-0.54469,0.00021,19.77278]
[1780321233395,38.06,71761.41,1.0,-0.54469,0.00021,19.77278]
[1780321233540,38.06,71761.41,1.0,-0.54469,0.00021,19.77278]
[1780321233536,38.06,71744.37,1.0,-0.54825,0.00021,19.74738]
[1780321234166,38.06,71744.37,1.0,-0.54825,0.00021,19.74738]
[1780321234347,38.06,71744.37,1.0,-0.54825,0.00021,19.74738]
[1780321234361,38.06,71744.37,1.0,-0.54825,0.00021,19.74738]
[1780321234557,38.06,71726.56,1.0,-0.55197,0.00021,19.71915]
[1780321235110,38.06,71726.56,1.0,-0.55197,0.00021,19.71915]
[1780321235347,38.06,71726.56,1.0,-0.55197,0.00021,19.71915]
[1780321235590,38.06,71685.75,1.0,-0.56047,0.00021,19.64806]
[1780321236290,38.06,71685.75,1.0,-0.56047,0.00021,19.64806]
[1780321236672,38.06,71685.75,1.0,-0.56047,0.00021,19.64806]
[1780321236714,38.06,71676.62,1.0,-0.56236,0.00021,19.63096]
[1780321237082,38.06,71676.62,1.0,-0.56236,0.00021,19.63096]
[1780321237203,38.06,71676.62,1.0,-0.56236,0.00021,19.63096]
[1780321237293,38.06,71676.62,1.0,-0.56236,0.00021,19.63096]
[1780321237487,38.06,71676.62,1.0,-0.56236,0.00021,19.63096]
[1780321237604,38.06,71676.62,1.0,-0.56236,0.00021,19.63096]
[1780321237704,38.06,71665.78,1.0,-0.56461,0.00021,19.61007]
[1780321238028,38.06,71665.78,1.0,-0.56461,0.00021,19.61007]
[1780321238145,38.06,71665.78,1.0,-0.56461,0.00021,19.61007]
[1780321238712,38.06,71665.78,1.0,-0.56461,0.00021,19.61007]
[1780321240252,38.06,71665.78,1.0,-0.56461,0.00021,19.61007]
[1780321240674,38.06,71669.38,1.0,-0.56386,0.00021,19.6171]
[1780321241563,38.06,71676.52,1.0,-0.56238,0.00021,19.6308]
[1780321242464,38.06,71676.52,1.0,-0.56238,0.00021,19.6308]
[1780321242636,38.06,71675.72,1.0,-0.56254,0.00021,19.62929]
[1780321244555,38.06,71673.05,1.0,-0.5631,0.00021,19.62419]
[1780321244612,38.06,71676.67,1.0,-0.56235,0.00021,19.6311]
[1780321244846,38.06,71676.67,1.0,-0.56235,0.00021,19.6311]
[1780321245095,38.06,71676.67,1.0,-0.56235,0.00021,19.6311]
[1780321245208,38.06,71676.67,1.0,-0.56235,0.00021,19.6311]
[1780321245310,38.06,71696.96,1.0,-0.55813,0.00021,19.66851]
[1780321246639,38.06,71696.96,1.0,-0.55813,0.00021,19.66851]
[1780321246701,38.06,71696.96,1.0,-0.55813,0.00021,19.66851]
[1780321246844,38.07,71694.2,1.0,-0.55868,0.00021,19.66368]
[1780321248368,38.07,71685.86,1.0,-0.56042,0.00021,19.64847]
[1780321252646,38.07,71693.91,1.0,-0.55874,0.00021,19.6632]
[1780321253843,38.07,71688.3,1.0,-0.55991,0.00021,19.65298]
[1780321256185,38.07,71675.14,1.0,-0.56264,0.00021,19.62839]
[1780321256746,38.07,71675.14,1.0,-0.56264,0.00021,19.62839]
[1780321256934,38.07,71675.14,1.0,-0.56264,0.00021,19.62839]
[1780321257168,38.07,71675.14,1.0,-0.56264,0.00021,19.62839]
[1780321257198,38.07,71675.14,1.0,-0.56264,0.00021,19.62839]
[1780321257381,38.07,71675.14,1.0,-0.56264,0.00021,19.62839]
[1780321257403,38.07,71675.14,1.0,-0.56264,0.00021,19.62839]
[1780321257637,38.07,71675.14,1.0,-0.56264,0.00021,19.62839]
[1780321257732,38.07,71658.36,1.0,-0.56612,0.00021,19.59569]
[1780321257849,38.07,71658.36,1.0,-0.56612,0.00021,19.59569]
[1780321257880,38.07,71658.36,1.0,-0.56612,0.00021,19.59569]
[1780321257949,38.07,71658.36,1.0,-0.56612,0.00021,19.59569]
[1780321258045,38.07,71658.36,1.0,-0.56612,0.00021,19.59569]
[1780321258603,38.07,71658.36,1.0,-0.56612,0.00021,19.59569]
[1780321258679,38.07,71658.36,1.0,-0.56612,0.00021,19.59569]
[1780321258687,38.07,71658.36,1.0,-0.56612,0.00021,19.59569]
[1780321258689,38.08,71644.45,1.0,-0.569,0.00021,19.56746]
[1780321259093,38.08,71644.45,1.0,-0.569,0.00021,19.56746]
[1780321259247,38.08,71644.45,1.0,-0.569,0.00021,19.56746]
[1780321259247,38.08,71644.45,1.0,-0.569,0.00021,19.56746]
[1780321259696,38.08,71644.45,1.0,-0.569,0.00021,19.56746]
[1780321259735,38.08,71637.7,1.0,-0.5704,0.00021,19.55339]
[1780321260892,38.08,71540.44,1.0,-0.59045,0.00021,19.32441]
[1780321261942,38.08,71543.44,1.0,-0.58984,0.00021,19.33219]
[1780321263585,38.1,71566.11,1.0,-0.58512,0.00021,19.39018]
[1780321264930,38.14,71583.41,1.0,-0.58147,0.00021,19.43306]
[1780321266055,38.14,71583.41,1.0,-0.58147,0.00021,19.43306]
[1780321266245,38.14,71583.41,1.0,-0.58147,0.00021,19.43306]
[1780321266288,38.14,71606.08,1.0,-0.5768,0.00021,19.48565]
[1780321267815,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321267827,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321267857,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268187,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268189,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268284,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268289,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268301,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268378,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268394,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268447,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268720,38.14,71606.06,1.0,-0.5768,0.00021,19.48562]
[1780321268537,38.14,71607.36,1.0,-0.57654,0.00021,19.48853]
[1780321269564,38.14,71607.36,1.0,-0.57654,0.00021,19.48853]
[1780321269610,38.14,71607.36,1.0,-0.57654,0.00021,19.48853]
[1780321269714,38.14,71607.36,1.0,-0.57654,0.00021,19.48853]
[1780321269714,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321269800,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321270043,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321270103,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321270126,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321270132,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321270181,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321270205,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321270210,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321270239,38.14,71611.0,1.0,-0.57579,0.00021,19.49669]
[1780321270270,38.14,71597.5,1.0,-0.57857,0.00021,19.46604]
[1780321270865,38.14,71597.5,1.0,-0.57857,0.00021,19.46604]
[1780321270884,38.14,71597.5,1.0,-0.57857,0.00021,19.46604]
[1780321271398,38.14,71595.63,1.0,-0.57896,0.00021,19.46171]
[1780321273433,38.14,71595.79,1.0,-0.57893,0.00021,19.46208]
[1780321274594,38.14,71584.03,1.0,-0.58135,0.00021,19.4345]
[1780321275718,38.14,71596.43,1.0,-0.57879,0.00021,19.46356]
[1780321276598,38.14,71596.07,1.0,-0.57887,0.00021,19.46273]
[1780321277757,38.14,71584.14,1.0,-0.58133,0.00021,19.43477]
[1780321278676,38.14,71583.35,1.0,-0.58149,0.00021,19.4329]
[1780321278969,38.14,71583.35,1.0,-0.58149,0.00021,19.4329]
[1780321279042,38.14,71583.18,1.0,-0.58152,0.00021,19.4325]
[1780321281841,38.14,71584.64,1.0,-0.58122,0.00021,19.43603]
[1780321282662,38.14,71596.41,1.0,-0.57879,0.00021,19.46364]
[1780321283432,38.14,71596.41,1.0,-0.57879,0.00021,19.46364]
[1780321283663,38.14,71596.41,1.0,-0.57879,0.00021,19.46364]
[1780321283732,38.14,71614.76,1.0,-0.575,0.00021,19.50516]
[1780321285200,38.14,71622.04,1.0,-0.5735,0.00021,19.52115]
[1780321286092,38.14,71622.04,1.0,-0.5735,0.00021,19.52116]
[1780321288105,38.14,71628.64,1.0,-0.57213,0.00021,19.53545]
[1780321290184,38.15,71633.52,1.0,-0.57112,0.00021,19.54589]
[1780321291762,38.15,71633.52,1.0,-0.57112,0.00021,19.54589]
[1780321291151,38.15,71628.97,1.0,-0.57207,0.00021,19.53224]
[1780321291805,38.15,71628.97,1.0,-0.57207,0.00021,19.53224]
[1780321292147,38.15,71628.92,1.0,-0.57208,0.00021,19.53217]
[1780321293640,38.15,71622.84,1.0,-0.57332,0.00021,19.51913]
[1780321295182,38.15,71605.03,1.0,-0.577,0.00021,19.47958]
[1780321296335,38.15,71609.35,1.0,-0.57611,0.00021,19.48931]
[1780321297219,38.16,71621.42,1.0,-0.57361,0.00021,19.51609]
[1780321299216,38.16,71622.15,1.0,-0.57346,0.00021,19.51772]
[1780321300224,38.16,71626.43,1.0,-0.57257,0.00021,19.52702]
[1780321304218,38.16,71624.19,1.0,-0.57302,0.00021,19.52226]
[1780321304275,38.16,71624.19,1.0,-0.57302,0.00021,19.52226]
[1780321304282,38.16,71625.93,1.0,-0.57266,0.00021,19.52604]
[1780321305300,38.17,71630.16,1.0,-0.57178,0.00021,19.53514]
[1780321307327,38.17,71642.22,1.0,-0.56928,0.00021,19.56056]
[1780321308160,38.17,71642.22,1.0,-0.56928,0.00021,19.56056]
[1780321308709,38.17,71648.15,1.0,-0.56805,0.00021,19.5728]
[1780321309048,38.17,71648.15,1.0,-0.56805,0.00021,19.5728]
[1780321309555,38.17,71648.15,1.0,-0.56805,0.00021,19.5728]
[1780321309596,38.18,71660.46,1.0,-0.5655,0.00021,19.59753]
[1780321310095,38.18,71660.46,1.0,-0.5655,0.00021,19.59753]
[1780321310831,38.18,71660.46,1.0,-0.5655,0.00021,19.59753]
[1780321310871,38.18,71660.46,1.0,-0.5655,0.00021,19.59753]
[1780321311033,38.18,71660.46,1.0,-0.5655,0.00021,19.59753]
[1780321311746,38.18,71665.96,1.0,-0.56435,0.00021,19.60837]
[1780321312020,38.18,71665.96,1.0,-0.56435,0.00021,19.60837]
[1780321312232,38.18,71665.96,1.0,-0.56435,0.00021,19.60837]
[1780321312437,38.18,71665.96,1.0,-0.56435,0.00021,19.60837]
[1780321312479,38.18,71665.96,1.0,-0.56435,0.00021,19.60837]
[1780321312524,38.18,71665.96,1.0,-0.56435,0.00021,19.60837]
[1780321312720,38.18,71681.0,1.0,-0.56123,0.00021,19.63703]
[1780321312965,38.18,71681.0,1.0,-0.56123,0.00021,19.63703]
[1780321313014,38.18,71681.0,1.0,-0.56123,0.00021,19.63703]
[1780321313150,38.18,71681.0,1.0,-0.56123,0.00021,19.63703]
[1780321313589,38.18,71681.0,1.0,-0.56123,0.00021,19.63703]
[1780321313687,38.18,71681.0,1.0,-0.56123,0.00021,19.63703]
[1780321313822,38.18,71684.1,1.0,-0.56059,0.00021,19.64278]
[1780321315256,38.18,71684.1,1.0,-0.56059,0.00021,19.64278]
[1780321315304,38.18,71684.1,1.0,-0.56059,0.00021,19.64278]
[1780321315473,38.18,71675.09,1.0,-0.56246,0.00021,19.62591]
[1780321317587,38.18,71678.93,1.0,-0.56166,0.00021,19.63315]
[1780321318065,38.18,71678.93,1.0,-0.56166,0.00021,19.63315]
[1780321318166,38.18,71678.93,1.0,-0.56166,0.00021,19.63315]
[1780321318608,38.18,71684.07,1.0,-0.5606,0.00021,19.64273]
[1780321321673,38.18,71689.67,1.0,-0.55944,0.00021,19.653]
[1780321322389,38.18,71689.67,1.0,-0.55944,0.00021,19.653]
[1780321322633,38.18,71686.49,1.0,-0.5601,0.00021,19.64718]
[1780321324751,38.18,71686.53,1.0,-0.56009,0.00021,19.64725]
[1780321324823,38.18,71671.66,1.0,-0.56317,0.00021,19.61937]
[1780321324912,38.18,71671.66,1.0,-0.56317,0.00021,19.61937]
[1780321325121,38.18,71671.66,1.0,-0.56317,0.00021,19.61937]
[1780321325172,38.18,71671.66,1.0,-0.56317,0.00021,19.61937]
[1780321325216,38.18,71671.66,1.0,-0.56317,0.00021,19.61937]
[1780321325585,38.18,71671.66,1.0,-0.56317,0.00021,19.61937]
[1780321325643,38.18,71664.53,1.0,-0.56465,0.00021,19.60559]
[1780321326446,38.18,71664.53,1.0,-0.56465,0.00021,19.60559]
[1780321326505,38.18,71664.53,1.0,-0.56465,0.00021,19.60559]
[1780321326637,38.18,71665.17,1.0,-0.56451,0.00021,19.60685]
[1780321327966,38.18,71665.17,1.0,-0.56451,0.00021,19.60686]
[1780321328424,38.18,71664.55,1.0,-0.56464,0.00021,19.60566]
[1780321331265,38.18,71662.79,1.0,-0.565,0.00021,19.60223]
[1780321331445,38.18,71662.94,1.0,-0.56497,0.00021,19.60252]
[1780321332538,38.18,71662.94,1.0,-0.56497,0.00021,19.60252]
[1780321332556,38.18,71650.5,1.0,-0.56754,0.00021,19.57774]
[1780321336819,38.19,71647.53,1.0,-0.56815,0.00021,19.57176]
[1780321337831,38.19,71640.66,1.0,-0.56957,0.00021,19.55767]
[1780321341667,38.19,71642.17,1.0,-0.56925,0.00021,19.56088]
[1780321341823,38.19,71644.17,1.0,-0.56883,0.00021,19.56502]
[1780321344466,38.2,71644.05,1.0,-0.56885,0.00021,19.56483]
[1780321344751,38.2,71653.0,1.0,-0.56699,0.00021,19.58306]
[1780321345632,38.2,71662.88,1.0,-0.56495,0.00021,19.60269]
[1780321346475,38.2,71662.88,1.0,-0.56495,0.00021,19.60269]
[1780321346500,38.2,71662.88,1.0,-0.56495,0.00021,19.60269]
[1780321346576,38.2,71661.67,1.0,-0.5652,0.00021,19.60033]
[1780321347556,38.2,71661.67,1.0,-0.5652,0.00021,19.60032]
[1780321351585,38.2,71649.76,1.0,-0.56768,0.00021,19.57254]
[1780321353599,38.2,71649.93,1.0,-0.56764,0.00021,19.57292]
[1780321354589,38.2,71649.93,1.0,-0.56764,0.00021,19.57292]
[1780321354606,38.2,71649.93,1.0,-0.56764,0.00021,19.57293]
[1780321356571,38.2,71648.85,1.0,-0.56786,0.00021,19.57077]
[1780321356647,38.2,71648.85,1.0,-0.56786,0.00021,19.57077]
[1780321358648,38.21,71644.33,1.0,-0.56878,0.00021,19.56163]
[1780321362135,38.21,71646.68,1.0,-0.56829,0.00021,19.56652]
[1780321362652,38.21,71646.68,1.0,-0.56829,0.00021,19.56652]
[1780321362783,38.21,71646.68,1.0,-0.56829,0.00021,19.56652]
[1780321362847,38.22,71666.2,1.0,-0.56425,0.00021,19.60542]
[1780321363890,38.22,71666.2,1.0,-0.56424,0.00021,19.60544]
[1780321363952,38.22,71666.2,1.0,-0.56424,0.00021,19.60544]
[1780321364174,38.22,71666.2,1.0,-0.56424,0.00021,19.60544]
[1780321364221,38.22,71666.2,1.0,-0.56424,0.00021,19.60544]
[1780321364270,38.22,71666.2,1.0,-0.56424,0.00021,19.60544]
[1780321364409,38.22,71666.2,1.0,-0.56424,0.00021,19.60544]
[1780321364690,38.22,71669.19,1.0,-0.56363,0.00021,19.61122]
[1780321364882,38.22,71669.19,1.0,-0.56363,0.00021,19.61122]
[1780321365140,38.22,71669.19,1.0,-0.56363,0.00021,19.61122]
[1780321365698,38.22,71669.19,1.0,-0.56363,0.00021,19.61122]
[1780321365772,38.24,71692.78,1.0,-0.5587,0.00021,19.65541]
[1780321366384,38.24,71692.78,1.0,-0.5587,0.00021,19.65541]
[1780321366409,38.24,71692.78,1.0,-0.5587,0.00021,19.65541]
[1780321366856,38.24,71716.76,1.0,-0.55373,0.00021,19.69702]
[1780321367000,38.24,71716.76,1.0,-0.55373,0.00021,19.69702]
[1780321367011,38.24,71716.76,1.0,-0.55373,0.00021,19.69702]
[1780321367126,38.24,71716.76,1.0,-0.55373,0.00021,19.69702]
[1780321367364,38.24,71716.76,1.0,-0.55373,0.00021,19.69702]
[1780321367372,38.24,71716.76,1.0,-0.55373,0.00021,19.69702]
[1780321367382,38.24,71716.76,1.0,-0.55373,0.00021,19.69702]
[1780321367658,38.24,71716.76,1.0,-0.55373,0.00021,19.69702]
[1780321367848,38.24,71716.74,1.0,-0.55373,0.00021,19.69702]
[1780321368166,38.24,71716.74,1.0,-0.55373,0.00021,19.69702]
[1780321368717,38.24,71716.74,1.0,-0.55373,0.00021,19.69704]
[1780321369049,38.24,71716.74,1.0,-0.55373,0.00021,19.69704]
[1780321369393,38.24,71716.74,1.0,-0.55373,0.00021,19.69704]
[1780321369410,38.24,71716.74,1.0,-0.55373,0.00021,19.69704]
[1780321369661,38.24,71716.74,1.0,-0.55373,0.00021,19.69704]
[1780321369727,38.24,71714.08,1.0,-0.55427,0.00021,19.6926]
[1780321370437,38.24,71714.08,1.0,-0.55427,0.00021,19.6926]
[1780321370510,38.24,71714.08,1.0,-0.55427,0.00021,19.6926]
[1780321370734,38.25,71714.08,1.0,-0.55427,0.00021,19.69261]
[1780321371263,38.25,71714.08,1.0,-0.55427,0.00021,19.69261]
[1780321371739,38.25,71706.0,1.0,-0.55594,0.00021,19.67885]
[1780321372339,38.25,71706.0,1.0,-0.55594,0.00021,19.67885]
[1780321372831,38.25,71689.24,1.0,-0.55941,0.00021,19.64918]
[1780321373867,38.25,71677.54,1.0,-0.56183,0.00021,19.62759]
[1780321374569,38.25,71677.54,1.0,-0.56183,0.00021,19.62759]
[1780321374663,38.25,71677.54,1.0,-0.56183,0.00021,19.62759]
[1780321374759,38.25,71677.54,1.0,-0.56183,0.00021,19.6276]
[1780321375769,38.25,71676.84,1.0,-0.56198,0.00021,19.62628]
[1780321377331,38.25,71678.66,1.0,-0.5616,0.00021,19.62969]
[1780321377784,38.25,71681.74,1.0,-0.56096,0.00021,19.63543]
[1780321378790,38.25,71669.15,1.0,-0.56357,0.00021,19.61166]
[1780321379797,38.25,71662.98,1.0,-0.56484,0.00021,19.5997]
[1780321381811,38.25,71662.58,1.0,-0.56492,0.00021,19.59894]
[1780321381944,38.25,71662.58,1.0,-0.56492,0.00021,19.59894]
[1780321382142,38.25,71662.58,1.0,-0.56492,0.00021,19.59894]
[1780321382818,38.25,71663.6,1.0,-0.56471,0.00021,19.60094]
[1780321384833,38.25,71650.72,1.0,-0.56737,0.00021,19.57539]
[1780321385839,38.25,71644.48,1.0,-0.56866,0.00021,19.56272]
[1780321386509,38.25,71644.48,1.0,-0.56866,0.00021,19.56272]
[1780321386853,38.26,71643.73,1.0,-0.56881,0.00021,19.56121]
[1780321387900,38.26,71649.19,1.0,-0.56768,0.00021,19.57237]
[1780321392939,38.27,71649.21,1.0,-0.56766,0.00021,19.57256]
[1780321393907,38.27,71661.28,1.0,-0.56516,0.00021,19.59663]
[1780321395915,38.27,71657.22,1.0,-0.56599,0.00021,19.58869]
[1780321396618,38.27,71657.22,1.0,-0.56599,0.00021,19.58869]
[1780321396676,38.27,71657.22,1.0,-0.56599,0.00021,19.58869]
[1780321396923,38.27,71652.19,1.0,-0.56703,0.00021,19.57869]
[1780321397544,38.27,71648.65,1.0,-0.56776,0.00021,19.57158]
[1780321399943,38.28,71639.89,1.0,-0.56956,0.00021,19.55368]
[1780321402125,38.28,71640.96,1.0,-0.56933,0.00021,19.55594]
[1780321402226,38.28,71639.41,1.0,-0.56965,0.00021,19.55274]
[1780321404872,38.28,71639.41,1.0,-0.56965,0.00021,19.55276]
[1780321404915,38.28,71639.41,1.0,-0.56965,0.00021,19.55276]
[1780321404906,38.28,71630.52,1.0,-0.57147,0.00021,19.53417]
[1780321405022,38.28,71630.52,1.0,-0.57147,0.00021,19.53417]
[1780321405870,38.29,71626.14,1.0,-0.57237,0.00021,19.52487]
[1780321409886,38.29,71632.61,1.0,-0.57103,0.00021,19.53874]
[1780321410928,38.29,71639.15,1.0,-0.56968,0.00021,19.55244]
[1780321413937,38.3,71639.73,1.0,-0.56956,0.00021,19.54973]
[1780321418970,38.3,71639.68,1.0,-0.56956,0.00021,19.54975]
[1780321424004,38.31,71639.7,1.0,-0.56954,0.00021,19.54991]
[1780321428133,38.32,71639.32,1.0,-0.56961,0.00021,19.54922]
[1780321428862,38.32,71647.43,1.0,-0.56794,0.00021,19.56586]
[1780321430839,38.32,71648.76,1.0,-0.56766,0.00021,19.56861]
[1780321432930,38.32,71639.98,1.0,-0.56946,0.00021,19.55071]
[1780321433905,38.33,71640.02,1.0,-0.56945,0.00021,19.55082]
[1780321435929,38.33,71635.61,1.0,-0.57035,0.00021,19.54171]
[1780321436379,38.33,71635.61,1.0,-0.57035,0.00021,19.54171]
[1780321436864,38.33,71628.99,1.0,-0.57171,0.00021,19.52779]
[1780321438914,38.33,71632.78,1.0,-0.57092,0.00021,19.53585]
[1780321439886,38.33,71637.9,1.0,-0.56987,0.00021,19.54658]
[1780321441902,38.34,71641.76,1.0,-0.56907,0.00021,19.55461]
[1780321445932,38.34,71626.56,1.0,-0.57218,0.00021,19.52285]
[1780321446588,38.34,71626.56,1.0,-0.57218,0.00021,19.52285]
[1780321446614,38.34,71626.56,1.0,-0.57218,0.00021,19.52285]
[1780321446941,38.34,71624.07,1.0,-0.57269,0.00021,19.51755]
[1780321447949,38.34,71614.91,1.0,-0.57457,0.00021,19.49769]
[1780321448892,38.35,71613.9,1.0,-0.57478,0.00021,19.4955]
[1780321449910,38.34,71607.17,1.0,-0.57616,0.00021,19.48055]
[1780321450424,38.34,71607.17,1.0,-0.57616,0.00021,19.48055]
[1780321450479,38.34,71607.17,1.0,-0.57616,0.00021,19.48055]
[1780321450493,38.34,71593.51,1.0,-0.57897,0.00021,19.44956]
[1780321452308,38.34,71596.18,1.0,-0.57842,0.00021,19.4557]
[1780321453319,38.35,71601.58,1.0,-0.57731,0.00021,19.46802]
[1780321454639,38.35,71610.7,1.0,-0.57543,0.00021,19.48848]
[1780321456342,38.35,71617.09,1.0,-0.57411,0.00021,19.50256]
[1780321459467,38.35,71615.57,1.0,-0.57442,0.00021,19.4993]
[1780321459563,38.35,71615.57,1.0,-0.57442,0.00021,19.4993]
[1780321463791,38.36,71608.37,1.0,-0.57588,0.00021,19.48358]
[1780321464464,38.36,71608.37,1.0,-0.57588,0.00021,19.48358]
[1780321464599,38.36,71580.17,1.0,-0.58166,0.0002,19.41877]
[1780321465031,38.36,71580.17,1.0,-0.58166,0.0002,19.41877]
[1780321465061,38.36,71580.17,1.0,-0.58166,0.0002,19.41877]
[1780321465224,38.36,71580.17,1.0,-0.58166,0.0002,19.41877]
[1780321465619,38.37,71572.21,1.0,-0.58326,0.0002,19.40003]
[1780321466124,38.37,71572.21,1.0,-0.58326,0.0002,19.40003]
[1780321466216,38.37,71572.21,1.0,-0.58326,0.0002,19.40003]
[1780321466313,38.37,71572.21,1.0,-0.58326,0.0002,19.40003]
[1780321466748,38.37,71572.21,1.0,-0.58326,0.0002,19.40003]
[1780321466886,38.38,71571.94,1.0,-0.58331,0.0002,19.39951]
[1780321467320,38.38,71571.94,1.0,-0.58331,0.0002,19.39951]
[1780321467376,38.38,71571.94,1.0,-0.58331,0.0002,19.39951]
[1780321467545,38.38,71571.94,1.0,-0.58331,0.0002,19.39951]
[1780321467591,38.38,71568.39,1.0,-0.58402,0.0002,19.39105]
[1780321468363,38.38,71568.39,1.0,-0.58402,0.0002,19.39105]
[1780321468392,38.38,71568.39,1.0,-0.58402,0.0002,19.39105]
[1780321469614,38.39,71554.47,1.0,-0.58685,0.0002,19.35694]
[1780321470280,38.39,71554.47,1.0,-0.58685,0.0002,19.35694]
[1780321470411,38.39,71554.47,1.0,-0.58685,0.0002,19.35694]
[1780321470565,38.39,71554.47,1.0,-0.58685,0.0002,19.35694]
[1780321470663,38.39,71561.16,1.0,-0.58547,0.0002,19.37369]
[1780321471195,38.39,71561.16,1.0,-0.58547,0.0002,19.37369]
[1780321471710,38.39,71561.16,1.0,-0.58547,0.0002,19.37369]
[1780321471813,38.39,71561.16,1.0,-0.58547,0.0002,19.37369]
[1780321471838,38.4,71563.65,1.0,-0.58497,0.0002,19.37584]
[1780321472598,38.4,71571.08,1.0,-0.58345,0.0002,19.39392]
[1780321474248,38.4,71573.27,1.0,-0.583,0.0002,19.39921]
[1780321479502,38.4,71573.08,1.0,-0.58304,0.0002,19.39883]
[1780321480142,38.4,71573.08,1.0,-0.58304,0.0002,19.39883]
[1780321480558,38.4,71573.08,1.0,-0.58304,0.0002,19.39883]
[1780321480624,38.4,71561.63,1.0,-0.58538,0.0002,19.37099]
[1780321481362,38.4,71561.63,1.0,-0.58538,0.0002,19.37099]
[1780321481515,38.4,71561.63,1.0,-0.58537,0.0002,19.37101]
[1780321482526,38.4,71560.68,1.0,-0.58556,0.0002,19.36873]
[1780321484437,38.4,71563.16,1.0,-0.58505,0.0002,19.37485]
[1780321484476,38.4,71563.16,1.0,-0.58505,0.0002,19.37485]
[1780321484538,38.41,71563.47,1.0,-0.58496,0.0002,19.37588]
[1780321485661,38.41,71563.47,1.0,-0.58496,0.0002,19.37588]
[1780321485694,38.42,71563.09,1.0,-0.58502,0.0002,19.37521]
[1780321486421,38.42,71563.09,1.0,-0.58502,0.0002,19.37521]
[1780321486477,38.42,71563.09,1.0,-0.58502,0.0002,19.37521]
[1780321486556,38.43,71563.16,1.0,-0.58498,0.0002,19.37564]
[1780321487558,38.45,71557.54,1.0,-0.5861,0.0002,19.36212]
[1780321488500,38.45,71557.54,1.0,-0.5861,0.0002,19.36212]
[1780321488565,38.45,71548.41,1.0,-0.58795,0.0002,19.33936]
[1780321489907,38.47,71539.32,1.0,-0.58976,0.0002,19.31673]
[1780321490957,38.47,71531.9,1.0,-0.59127,0.0002,19.29762]
[1780321492062,38.47,71531.45,1.0,-0.59135,0.0002,19.29651]
[1780321492951,38.47,71534.46,1.0,-0.59074,0.0002,19.30438]
[1780321495439,38.47,71533.16,1.0,-0.59099,0.0002,19.30112]
[1780321495993,38.48,71520.73,1.0,-0.59351,0.0002,19.26856]
[1780321496844,38.48,71520.73,1.0,-0.59351,0.0002,19.26856]
[1780321496957,38.48,71520.73,1.0,-0.59351,0.0002,19.26856]
[1780321496954,38.48,71515.13,1.0,-0.59464,0.0002,19.25369]
[1780321497629,38.48,71515.13,1.0,-0.59464,0.0002,19.25372]
[1780321498673,38.48,71504.42,1.0,-0.59681,0.0002,19.2247]
[1780321499879,38.48,71517.6,1.0,-0.59413,0.0002,19.26036]
[1780321500946,38.48,71526.85,1.0,-0.59225,0.0002,19.28485]
[1780321501177,38.48,71526.85,1.0,-0.59225,0.0002,19.28485]
[1780321501254,38.48,71526.85,1.0,-0.59225,0.0002,19.28485]
[1780321501714,38.48,71537.05,1.0,-0.59018,0.0002,19.31136]
[1780321503062,38.52,71542.94,1.0,-0.58888,0.0002,19.32758]
[1780321503331,38.52,71542.94,1.0,-0.58888,0.0002,19.32758]
[1780321503377,38.52,71542.94,1.0,-0.58888,0.0002,19.32758]
[1780321504074,38.54,71558.49,1.0,-0.58567,0.0002,19.36698]
[1780321505069,38.54,71556.43,1.0,-0.58609,0.0002,19.36192]
[1780321510019,38.54,71559.88,1.0,-0.58539,0.0002,19.37034]
[1780321510981,38.54,71565.86,1.0,-0.58417,0.0002,19.38493]
[1780321513062,38.54,71570.52,1.0,-0.58322,0.0002,19.39619]
[1780321514294,38.54,71570.52,1.0,-0.58322,0.0002,19.3962]
[1780321514346,38.54,71570.52,1.0,-0.58322,0.0002,19.3962]
[1780321514750,38.54,71570.44,1.0,-0.58324,0.0002,19.39602]
[1780321515757,38.54,71561.41,1.0,-0.58507,0.0002,19.37417]
[1780321516765,38.54,71559.29,1.0,-0.5855,0.0002,19.36898]
[1780321520015,38.54,71563.91,1.0,-0.58456,0.0002,19.38027]
[1780321520335,38.54,71563.91,1.0,-0.58456,0.0002,19.38027]
[1780321520385,38.54,71563.91,1.0,-0.58456,0.0002,19.38027]
[1780321520921,38.54,71563.91,1.0,-0.58456,0.0002,19.38027]
[1780321521081,38.54,71563.91,1.0,-0.58456,0.0002,19.38027]
[1780321521101,38.54,71568.96,1.0,-0.58353,0.0002,19.3925]
[1780321521244,38.54,71568.96,1.0,-0.58353,0.0002,19.3925]
[1780321521267,38.54,71568.96,1.0,-0.58353,0.0002,19.3925]
[1780321521424,38.54,71568.96,1.0,-0.58353,0.0002,19.3925]
[1780321521521,38.54,71568.96,1.0,-0.58353,0.0002,19.3925]
[1780321521582,38.54,71568.96,1.0,-0.58353,0.0002,19.3925]
[1780321521761,38.54,71568.96,1.0,-0.58353,0.0002,19.3925]
[1780321521820,38.54,71568.96,1.0,-0.58353,0.0002,19.3925]
[1780321522104,38.54,71568.96,1.0,-0.58353,0.0002,19.3925]
[1780321521909,38.54,71588.71,1.0,-0.57951,0.0002,19.43906]
[1780321522170,38.54,71588.71,1.0,-0.57951,0.0002,19.43906]
[1780321522217,38.54,71588.71,1.0,-0.57951,0.0002,19.43906]
[1780321522424,38.54,71588.71,1.0,-0.57951,0.0002,19.43906]
[1780321522507,38.54,71588.71,1.0,-0.57951,0.0002,19.43906]
[1780321522624,38.54,71588.71,1.0,-0.57951,0.0002,19.43906]
[1780321523095,38.57,71591.57,1.0,-0.57887,0.0002,19.44612]
[1780321523126,38.57,71591.57,1.0,-0.57887,0.0002,19.44612]
[1780321523159,38.57,71591.57,1.0,-0.57887,0.0002,19.44612]
[1780321523814,38.57,71591.57,1.0,-0.57887,0.0002,19.44615]
[1780321524156,38.57,71591.57,1.0,-0.57887,0.0002,19.44615]
[1780321524176,38.57,71591.57,1.0,-0.57887,0.0002,19.44615]
[1780321524184,38.57,71591.57,1.0,-0.57887,0.0002,19.44615]
[1780321524823,38.57,71592.27,1.0,-0.57873,0.0002,19.44778]
[1780321525828,38.57,71601.96,1.0,-0.57675,0.0002,19.46972]
[1780321526945,38.57,71601.96,1.0,-0.57675,0.0002,19.46972]
[1780321527080,38.57,71595.79,1.0,-0.578,0.0002,19.45583]
[1780321528200,38.57,71597.68,1.0,-0.57762,0.0002,19.46012]
[1780321528314,38.57,71597.68,1.0,-0.57762,0.0002,19.46012]
[1780321529626,38.57,71597.68,1.0,-0.57761,0.0002,19.46014]
[1780321530041,38.57,71587.85,1.0,-0.57962,0.0002,19.43772]
[1780321530956,38.57,71587.85,1.0,-0.57962,0.0002,19.43772]
[1780321531111,38.57,71592.66,1.0,-0.57865,0.0002,19.44478]
[1780321531731,38.57,71592.66,1.0,-0.57865,0.0002,19.44478]
[1780321532112,38.57,71604.74,1.0,-0.57618,0.0002,19.47203]
[1780321533073,38.58,71610.74,1.0,-0.57495,0.0002,19.48529]
[1780321533985,38.58,71614.74,1.0,-0.57413,0.0002,19.49407]
[1780321535898,38.58,71617.73,1.0,-0.57352,0.0002,19.50058]
[1780321537188,38.58,71622.37,1.0,-0.57256,0.0002,19.5106]
[1780321539317,38.59,71623.89,1.0,-0.57224,0.0002,19.51389]
[1780321539345,38.59,71623.89,1.0,-0.57224,0.0002,19.51389]
[1780321539377,38.59,71623.89,1.0,-0.57224,0.0002,19.51389]
[1780321539935,38.59,71623.89,1.0,-0.57224,0.0002,19.51392]
[1780321540506,38.59,71623.89,1.0,-0.57224,0.0002,19.51392]
[1780321540708,38.59,71623.89,1.0,-0.57224,0.0002,19.51392]
[1780321541045,38.59,71640.93,1.0,-0.56875,0.0002,19.5494]
[1780321541959,38.59,71644.98,1.0,-0.56792,0.0002,19.55762]
[1780321542893,38.59,71644.98,1.0,-0.56792,0.0002,19.55762]
[1780321542971,38.59,71644.9,1.0,-0.56793,0.0002,19.55747]
[1780321543560,38.59,71644.9,1.0,-0.56793,0.0002,19.55747]
[1780321543975,38.59,71634.12,1.0,-0.57014,0.0002,19.53546]
[1780321545101,38.59,71634.12,1.0,-0.57014,0.0002,19.53546]
[1780321544981,38.59,71626.9,1.0,-0.57161,0.0002,19.52039]
[1780321545146,38.59,71626.9,1.0,-0.57161,0.0002,19.52039]
[1780321545302,38.59,71626.9,1.0,-0.57161,0.0002,19.52039]
[1780321545392,38.59,71626.9,1.0,-0.57161,0.0002,19.52039]
[1780321546056,38.59,71626.9,1.0,-0.57161,0.0002,19.52039]
[1780321546091,38.59,71626.79,1.0,-0.57163,0.0002,19.52018]
[1780321548012,38.6,71621.44,1.0,-0.57272,0.0002,19.50888]
[1780321549869,38.6,71621.44,1.0,-0.57272,0.0002,19.5089]
[1780321550027,38.6,71622.45,1.0,-0.57251,0.0002,19.51108]
[1780321555057,38.61,71625.37,1.0,-0.5719,0.0002,19.5174]
[1780321558077,38.61,71619.47,1.0,-0.5731,0.0002,19.50491]
[1780321562118,38.61,71608.49,1.0,-0.57534,0.0002,19.48104]
[1780321563125,38.61,71609.73,1.0,-0.57509,0.0002,19.48377]
[1780321564132,38.61,71602.76,1.0,-0.57651,0.0002,19.46837]
[1780321568244,38.61,71613.85,1.0,-0.57424,0.0002,19.49282]
[1780321571131,38.62,71620.14,1.0,-0.57295,0.0002,19.50648]
[1780321573194,38.62,71615.05,1.0,-0.57398,0.0002,19.49558]
[1780321578230,38.63,71620.25,1.0,-0.5729,0.0002,19.50692]
[1780321579690,38.63,71620.25,1.0,-0.5729,0.0002,19.50692]
[1780321579731,38.63,71620.25,1.0,-0.5729,0.0002,19.50692]
[1780321579762,38.63,71623.71,1.0,-0.57219,0.0002,19.51434]
[1780321581965,38.63,71623.71,1.0,-0.57219,0.0002,19.51434]
[1780321582063,38.63,71626.06,1.0,-0.5717,0.0002,19.51935]
[1780321582603,38.63,71626.06,1.0,-0.5717,0.0002,19.51935]
[1780321582717,38.63,71626.06,1.0,-0.5717,0.0002,19.51935]
[1780321582737,38.63,71640.7,1.0,-0.56871,0.0002,19.54967]
[1780321583553,38.63,71640.7,1.0,-0.56871,0.0002,19.54967]
[1780321583883,38.63,71640.7,1.0,-0.56871,0.0002,19.54967]
[1780321584074,38.63,71643.78,1.0,-0.56808,0.0002,19.55594]
[1780321587359,38.64,71645.04,1.0,-0.56782,0.0002,19.55851]
[1780321587402,38.64,71645.04,1.0,-0.56782,0.0002,19.55851]
[1780321587580,38.64,71645.04,1.0,-0.56782,0.0002,19.55851]
[1780321587598,38.64,71645.81,1.0,-0.56766,0.0002,19.56008]
[1780321592953,38.64,71645.08,1.0,-0.56781,0.0002,19.55468]
[1780321592954,38.64,71640.18,1.0,-0.56881,0.0002,19.54479]
[1780321598205,38.64,71642.01,1.0,-0.56843,0.0002,19.54855]
[1780321598371,38.64,71634.1,1.0,-0.57005,0.0002,19.53237]
[1780321599377,38.64,71620.49,1.0,-0.57283,0.0002,19.50379]
[1780321601123,38.64,71620.49,1.0,-0.57283,0.0002,19.50379]
[1780321600384,38.64,71615.14,1.0,-0.57392,0.0002,19.49228]
[1780321602139,38.64,71617.28,1.0,-0.57349,0.0002,19.49689]
[1780321602774,38.64,71617.28,1.0,-0.57349,0.0002,19.49689]
[1780321602790,38.64,71617.28,1.0,-0.57349,0.0002,19.49689]
[1780321602816,38.64,71617.28,1.0,-0.57349,0.0002,19.49689]
[1780321602887,38.64,71614.03,1.0,-0.57415,0.0002,19.48987]
[1780321604907,38.64,71608.63,1.0,-0.57525,0.0002,19.47808]
[1780321606091,38.64,71604.25,1.0,-0.57614,0.0002,19.46842]
[1780321608803,38.64,71605.4,1.0,-0.57591,0.0002,19.47098]
[1780321608850,38.65,71603.76,1.0,-0.57624,0.0002,19.46736]
[1780321612471,38.65,71599.64,1.0,-0.57708,0.0002,19.4582]
[1780321613374,38.65,71599.64,1.0,-0.57708,0.0002,19.4582]
[1780321613477,38.65,71589.04,1.0,-0.57923,0.0002,19.43419]
[1780321614483,38.65,71591.9,1.0,-0.57865,0.0002,19.44075]
[1780321615972,38.65,71598.03,1.0,-0.5774,0.0002,19.45467]
[1780321618523,38.65,71599.41,1.0,-0.57711,0.0002,19.45778]
[1780321619160,38.65,71603.88,1.0,-0.5762,0.0002,19.46777]
[1780321620122,38.65,71609.07,1.0,-0.57514,0.0002,19.47923]
[1780321620572,38.65,71609.07,1.0,-0.57514,0.0002,19.47923]
[1780321620657,38.65,71609.07,1.0,-0.57514,0.0002,19.47923]
[1780321620708,38.65,71609.07,1.0,-0.57514,0.0002,19.47923]
[1780321620768,38.65,71609.07,1.0,-0.57514,0.0002,19.47923]
[1780321620857,38.65,71623.2,1.0,-0.57226,0.0002,19.50971]
[1780321621309,38.65,71623.2,1.0,-0.57226,0.0002,19.50971]
[1780321621360,38.65,71623.2,1.0,-0.57226,0.0002,19.50971]
[1780321621449,38.65,71623.2,1.0,-0.57226,0.0002,19.50971]
[1780321622114,38.66,71627.21,1.0,-0.57143,0.0002,19.51824]
[1780321624039,38.66,71644.3,1.0,-0.56794,0.0002,19.55343]
[1780321624989,38.66,71648.3,1.0,-0.56712,0.0002,19.56145]
[1780321627100,38.66,71654.29,1.0,-0.56589,0.0002,19.57331]
[1780321628759,38.66,71654.12,1.0,-0.56592,0.0002,19.57298]
[1780321628830,38.66,71654.12,1.0,-0.56592,0.0002,19.57298]
[1780321628884,38.66,71654.12,1.0,-0.56592,0.0002,19.57298]
[1780321629026,38.66,71654.73,1.0,-0.5658,0.0002,19.5742]
[1780321629365,38.66,71654.73,1.0,-0.5658,0.0002,19.5742]
[1780321629407,38.66,71654.73,1.0,-0.5658,0.0002,19.5742]
[1780321629439,38.66,71654.73,1.0,-0.5658,0.0002,19.5742]
[1780321629478,38.66,71654.73,1.0,-0.5658,0.0002,19.5742]
[1780321630018,38.66,71657.7,1.0,-0.56519,0.0002,19.58002]
[1780321630329,38.66,71657.7,1.0,-0.56519,0.0002,19.58002]
[1780321630443,38.66,71657.7,1.0,-0.56519,0.0002,19.58002]
[1780321630794,38.66,71657.7,1.0,-0.56519,0.0002,19.58002]
[1780321630896,38.66,71656.29,1.0,-0.56547,0.0002,19.57729]
[1780321631999,38.66,71656.29,1.0,-0.56547,0.0002,19.57729]
[1780321632103,38.66,71660.19,1.0,-0.56467,0.0002,19.58487]
[1780321633624,38.66,71668.33,1.0,-0.56301,0.0002,19.60041]
[1780321635405,38.66,71664.98,1.0,-0.56369,0.0002,19.59404]
[1780321636145,38.66,71664.92,1.0,-0.56371,0.0002,19.59392]
[1780321637165,38.66,71642.79,1.0,-0.56824,0.0002,19.55044]
[1780321637876,38.66,71642.79,1.0,-0.56824,0.0002,19.55044]
[1780321638189,38.66,71636.61,1.0,-0.5695,0.0002,19.53787]
[1780321640742,38.66,71636.35,1.0,-0.56955,0.0002,19.53736]
[1780321641133,38.66,71636.3,1.0,-0.56956,0.0002,19.53727]
[1780321641484,38.66,71636.3,1.0,-0.56956,0.0002,19.53727]
[1780321641681,38.66,71636.3,1.0,-0.56956,0.0002,19.53727]
[1780321642233,38.67,71622.97,1.0,-0.57228,0.0002,19.50946]
[1780321643202,38.67,71612.78,1.0,-0.57436,0.0002,19.48758]
[1780321644213,38.67,71613.94,1.0,-0.57412,0.0002,19.49009]
[1780321645143,38.67,71613.94,1.0,-0.57412,0.0002,19.49009]
[1780321645175,38.67,71611.56,1.0,-0.57461,0.0002,19.48492]
[1780321645291,38.67,71611.56,1.0,-0.57461,0.0002,19.48492]
[1780321646172,38.67,71603.05,1.0,-0.57634,0.0002,19.4662]
[1780321647139,38.66,71601.59,1.0,-0.57664,0.0002,19.46292]
[1780321647868,38.66,71601.59,1.0,-0.57664,0.0002,19.46292]
[1780321648131,38.66,71602.84,1.0,-0.57639,0.0002,19.46567]
[1780321649740,38.66,71592.44,1.0,-0.57851,0.0002,19.44222]
[1780321651931,38.66,71588.92,1.0,-0.57925,0.0002,19.43013]
[1780321653765,38.66,71584.4,1.0,-0.58017,0.0002,19.41969]
[1780321654915,38.66,71584.4,1.0,-0.58017,0.0002,19.41969]
[1780321655236,38.66,71585.14,1.0,-0.58002,0.0002,19.42141]
[1780321658235,38.66,71588.7,1.0,-0.5793,0.0002,19.42962]
[1780321660994,38.66,71590.6,1.0,-0.57891,0.0002,19.43398]
[1780321661254,38.66,71599.87,1.0,-0.57702,0.0002,19.45495]
[1780321661824,38.66,71599.87,1.0,-0.57702,0.0002,19.45496]
[1780321663851,38.66,71607.62,1.0,-0.57544,0.0002,19.47217]
[1780321668871,38.66,71601.09,1.0,-0.57677,0.0002,19.45772]
[1780321670962,38.66,71593.74,1.0,-0.57826,0.0002,19.4412]
[1780321672899,38.66,71587.77,1.0,-0.57948,0.0002,19.42754]
[1780321674912,38.66,71598.0,1.0,-0.5774,0.0002,19.45079]
[1780321675920,38.66,71598.57,1.0,-0.57729,0.0002,19.45205]
[1780321678941,38.66,71608.21,1.0,-0.57532,0.0002,19.4735]
[1780321680955,38.66,71608.68,1.0,-0.57522,0.0002,19.47454]
[1780321683975,38.66,71604.8,1.0,-0.57601,0.0002,19.466]
[1780321685991,38.66,71610.3,1.0,-0.57489,0.0002,19.47811]
[1780321688230,38.66,71611.17,1.0,-0.57471,0.0002,19.48001]
[1780321688009,38.66,71604.45,1.0,-0.57608,0.0002,19.46524]
[1780321688321,38.66,71604.45,1.0,-0.57608,0.0002,19.46524]
[1780321688697,38.66,71604.45,1.0,-0.57608,0.0002,19.46524]
[1780321688974,38.66,71604.45,1.0,-0.57608,0.0002,19.46524]
[1780321689049,38.66,71604.45,1.0,-0.57608,0.0002,19.46524]
[1780321689262,38.66,71623.96,1.0,-0.5721,0.0002,19.5075]
[1780321689819,38.66,71623.96,1.0,-0.5721,0.0002,19.5075]
[1780321689888,38.66,71623.96,1.0,-0.5721,0.0002,19.5075]
[1780321690011,38.66,71623.96,1.0,-0.5721,0.0002,19.5075]
[1780321690033,38.66,71633.82,1.0,-0.57008,0.0002,19.52817]
[1780321690634,38.66,71633.82,1.0,-0.57008,0.0002,19.52817]
[1780321691232,38.67,71630.83,1.0,-0.57069,0.0002,19.52199]
[1780321691758,38.67,71630.83,1.0,-0.57069,0.0002,19.52199]
[1780321692054,38.67,71639.24,1.0,-0.56897,0.0002,19.53933]
[1780321696656,38.67,71636.33,1.0,-0.56956,0.0002,19.53343]
[1780321697212,38.67,71636.33,1.0,-0.56956,0.0002,19.53343]
[1780321697226,38.67,71636.33,1.0,-0.56956,0.0002,19.53343]
[1780321697432,38.67,71634.12,1.0,-0.57001,0.0002,19.52889]
[1780321697464,38.67,71634.12,1.0,-0.57001,0.0002,19.52889]
[1780321697782,38.67,71634.12,1.0,-0.57001,0.0002,19.52889]
[1780321697818,38.67,71634.12,1.0,-0.57001,0.0002,19.52889]
[1780321698087,38.67,71623.86,1.0,-0.5721,0.0002,19.50746]
[1780321699093,38.67,71622.17,1.0,-0.57245,0.0002,19.50387]
[1780321699919,38.67,71622.17,1.0,-0.57245,0.0002,19.50387]
[1780321700101,38.67,71621.06,1.0,-0.57267,0.0002,19.5015]
[1780321702631,38.67,71617.92,1.0,-0.57332,0.0002,19.49477]
[1780321703242,38.67,71616.93,1.0,-0.57352,0.0002,19.49264]
[1780321707309,38.67,71620.66,1.0,-0.57276,0.0002,19.50061]
[1780321709267,38.67,71615.22,1.0,-0.57387,0.0002,19.48892]
[1780321713245,38.67,71610.12,1.0,-0.57493,0.0002,19.47383]
[1780321713651,38.67,71610.12,1.0,-0.57493,0.0002,19.47383]
[1780321714200,38.67,71608.23,1.0,-0.57531,0.0002,19.46968]
[1780321715224,38.67,71594.39,1.0,-0.57813,0.0002,19.43881]
[1780321715613,38.67,71594.39,1.0,-0.57813,0.0002,19.43881]
[1780321716174,38.67,71594.39,1.0,-0.57813,0.0002,19.43881]
[1780321716264,38.67,71575.84,1.0,-0.58191,0.0002,19.39588]
[1780321716556,38.67,71575.84,1.0,-0.58191,0.0002,19.39588]
[1780321716823,38.67,71575.84,1.0,-0.58191,0.0002,19.39588]
[1780321716920,38.67,71575.84,1.0,-0.58191,0.0002,19.39588]
[1780321716942,38.67,71575.84,1.0,-0.58191,0.0002,19.39588]
[1780321717223,38.67,71575.84,1.0,-0.58191,0.0002,19.39591]
[1780321717416,38.67,71575.84,1.0,-0.58191,0.0002,19.39591]
[1780321717464,38.67,71575.84,1.0,-0.58191,0.0002,19.39591]
[1780321718234,38.67,71574.28,1.0,-0.58223,0.0002,19.39223]
[1780321720112,38.67,71573.51,1.0,-0.58238,0.0002,19.39041]
[1780321720252,38.67,71573.51,1.0,-0.58238,0.0002,19.39041]
[1780321723170,38.67,71574.33,1.0,-0.58221,0.0002,19.39236]
[1780321723275,38.67,71575.32,1.0,-0.58201,0.0002,19.39471]
[1780321725435,38.67,71576.03,1.0,-0.58187,0.0002,19.39639]
[1780321726296,38.67,71577.01,1.0,-0.58167,0.0002,19.3987]
[1780321727300,38.67,71585.22,1.0,-0.58,0.0002,19.41785]
[1780321728306,38.67,71585.11,1.0,-0.58002,0.0002,19.41761]
[1780321733321,38.67,71583.4,1.0,-0.58036,0.0002,19.4137]
[1780321734234,38.67,71578.69,1.0,-0.58132,0.0002,19.40274]
[1780321736288,38.67,71589.63,1.0,-0.57909,0.0002,19.42812]
[1780321740191,38.68,71586.4,1.0,-0.57974,0.0002,19.42077]
[1780321740342,38.68,71576.45,1.0,-0.58176,0.0002,19.39761]
[1780321741404,38.68,71574.79,1.0,-0.5821,0.0002,19.3937]
[1780321744227,38.68,71573.42,1.0,-0.58237,0.0002,19.39047]
[1780321744586,38.68,71572.22,1.0,-0.58262,0.0002,19.38763]
[1780321744614,38.68,71572.22,1.0,-0.58262,0.0002,19.38763]
[1780321745059,38.68,71572.22,1.0,-0.58262,0.0002,19.38763]
[1780321745289,38.68,71572.22,1.0,-0.58262,0.0002,19.38763]
[1780321745326,38.68,71553.67,1.0,-0.58638,0.0002,19.34269]
[1780321745789,38.68,71546.34,1.0,-0.58787,0.0002,19.32447]
[1780321746590,38.68,71546.34,1.0,-0.58787,0.0002,19.32447]
[1780321747008,38.68,71546.34,1.0,-0.58787,0.0002,19.32447]
[1780321747030,38.68,71546.6,1.0,-0.58781,0.0002,19.32516]
[1780321748141,38.68,71546.6,1.0,-0.58781,0.0002,19.32516]
[1780321748242,38.68,71542.54,1.0,-0.58863,0.0002,19.31499]
[1780321748362,38.68,71542.54,1.0,-0.58863,0.0002,19.31499]
[1780321748833,38.68,71542.54,1.0,-0.58863,0.0002,19.31499]
[1780321749095,38.68,71543.27,1.0,-0.58848,0.0002,19.31686]
[1780321750025,38.68,71543.27,1.0,-0.58848,0.0002,19.31686]
[1780321750113,38.68,71540.72,1.0,-0.589,0.0002,19.31045]
[1780321751863,38.69,71541.33,1.0,-0.58887,0.0002,19.31202]
[1780321751940,38.69,71541.33,1.0,-0.58887,0.0002,19.31202]
[1780321751993,38.68,71533.17,1.0,-0.59052,0.0002,19.29119]
[1780321753082,38.68,71533.17,1.0,-0.59052,0.0002,19.29119]
[1780321753100,38.68,71525.59,1.0,-0.59206,0.0002,19.27152]
[1780321755134,38.68,71526.18,1.0,-0.59194,0.0002,19.2731]
[1780321755217,38.69,71521.36,1.0,-0.59291,0.0002,19.26054]
[1780321758517,38.69,71515.21,1.0,-0.59415,0.0002,19.2443]
[1780321760110,38.69,71515.21,1.0,-0.59415,0.0002,19.2443]
[1780321760199,38.69,71522.64,1.0,-0.59265,0.0002,19.26391]
[1780321760966,38.69,71522.64,1.0,-0.59265,0.0002,19.26391]
[1780321761259,38.69,71518.84,1.0,-0.59342,0.0002,19.25392]
[1780321762278,38.69,71533.27,1.0,-0.5905,0.0002,19.2915]
[1780321763317,38.69,71541.02,1.0,-0.58893,0.0002,19.31129]
[1780321764357,38.69,71531.58,1.0,-0.59084,0.0002,19.28721]
[1780321765342,38.69,71534.07,1.0,-0.59033,0.0002,19.29363]
[1780321765785,38.69,71534.07,1.0,-0.59033,0.0002,19.29363]
[1780321765854,38.69,71534.07,1.0,-0.59033,0.0002,19.29363]
[1780321765970,38.69,71534.07,1.0,-0.59033,0.0002,19.29363]
[1780321766250,38.69,71534.07,1.0,-0.59033,0.0002,19.29363]
[1780321766326,38.69,71550.37,1.0,-0.58703,0.0002,19.33481]
[1780321767281,38.69,71559.64,1.0,-0.58514,0.0002,19.35763]
[1780321767841,38.69,71559.64,1.0,-0.58514,0.0002,19.35763]
[1780321768160,38.69,71561.62,1.0,-0.58474,0.0002,19.36246]
[1780321771345,38.69,71551.97,1.0,-0.58672,0.0002,19.3348]
[1780321771787,38.69,71546.32,1.0,-0.58786,0.0002,19.32073]
[1780321772699,38.69,71546.32,1.0,-0.58786,0.0002,19.32073]
[1780321772786,38.69,71546.32,1.0,-0.58786,0.0002,19.32073]
[1780321772878,38.69,71539.7,1.0,-0.5892,0.0002,19.30403]
[1780321775283,38.69,71540.74,1.0,-0.589,0.0002,19.30662]
[1780321775358,38.69,71534.82,1.0,-0.59019,0.0002,19.29158]
[1780321777366,38.69,71524.58,1.0,-0.59226,0.0002,19.26513]
[1780321778251,38.69,71524.58,1.0,-0.59226,0.0002,19.26513]
[1780321778270,38.69,71520.34,1.0,-0.59312,0.0002,19.25402]
[1780321778398,38.69,71520.34,1.0,-0.59312,0.0002,19.25402]
[1780321778586,38.69,71520.34,1.0,-0.59312,0.0002,19.25402]
[1780321778653,38.69,71520.34,1.0,-0.59312,0.0002,19.25402]
[1780321779072,38.69,71520.34,1.0,-0.59312,0.0002,19.25402]
[1780321779167,38.69,71520.34,1.0,-0.59312,0.0002,19.25402]
[1780321779230,38.69,71513.45,1.0,-0.59451,0.0002,19.23577]
[1780321783694,38.69,71520.35,1.0,-0.59311,0.0002,19.25409]
[1780321786157,38.69,71522.07,1.0,-0.59277,0.0002,19.25861]
[1780321786274,38.69,71522.07,1.0,-0.59277,0.0002,19.25861]
[1780321786359,38.69,71523.01,1.0,-0.59257,0.0002,19.26108]
[1780321789158,38.7,71540.75,1.0,-0.58898,0.0002,19.3068]
[1780321792108,38.7,71540.09,1.0,-0.58912,0.0002,19.30513]
[1780321792222,38.7,71540.09,1.0,-0.58912,0.0002,19.30513]
[1780321792294,38.7,71536.47,1.0,-0.58985,0.0002,19.29592]
[1780321792586,38.7,71536.47,1.0,-0.58985,0.0002,19.29592]
[1780321792860,38.7,71536.47,1.0,-0.58985,0.0002,19.29592]
[1780321793329,38.7,71536.47,1.0,-0.58985,0.0002,19.29592]
[1780321792968,38.7,71544.14,1.0,-0.58829,0.0002,19.31538]
[1780321793966,38.7,71544.14,1.0,-0.58829,0.0002,19.31538]
[1780321794030,38.7,71552.28,1.0,-0.58664,0.0002,19.33571]
[1780321794559,38.7,71552.28,1.0,-0.58664,0.0002,19.33571]
[1780321794818,38.7,71552.28,1.0,-0.58664,0.0002,19.33571]
[1780321795220,38.7,71551.28,1.0,-0.58684,0.0002,19.33325]
[1780321797591,38.7,71549.2,1.0,-0.58726,0.0002,19.3281]
[1780321798162,38.7,71548.66,1.0,-0.58737,0.0002,19.3268]
[1780321801100,38.7,71547.08,1.0,-0.58768,0.0002,19.3229]
[1780321801141,38.7,71547.08,1.0,-0.58768,0.0002,19.3229]
[1780321801224,38.7,71553.22,1.0,-0.58643,0.0002,19.33819]
[1780321802252,38.7,71566.75,1.0,-0.58369,0.0002,19.37113]
[1780321804569,38.71,71565.41,1.0,-0.58396,0.0002,19.36795]
[1780321805337,38.71,71563.36,1.0,-0.58437,0.0002,19.36302]
[1780321805841,38.71,71563.36,1.0,-0.58437,0.0002,19.36302]
[1780321806054,38.71,71571.43,1.0,-0.58273,0.0002,19.38238]
[1780321806758,38.71,71571.43,1.0,-0.58273,0.0002,19.38238]
[1780321807161,38.71,71581.12,1.0,-0.58076,0.0002,19.40519]
[1780321808960,38.71,71585.06,1.0,-0.57996,0.0002,19.41435]
[1780321810979,38.71,71594.78,1.0,-0.57798,0.0002,19.43661]
[1780321811982,38.71,71601.85,1.0,-0.57654,0.0002,19.45248]
[1780321812793,38.71,71601.85,1.0,-0.57654,0.0002,19.45248]
[1780321812865,38.71,71601.85,1.0,-0.57654,0.0002,19.45248]
[1780321813046,38.71,71601.02,1.0,-0.57671,0.0002,19.45064]
[1780321814403,38.71,71596.91,1.0,-0.57754,0.0002,19.44144]
[1780321815028,38.71,71596.91,1.0,-0.57754,0.0002,19.44144]
[1780321815081,38.71,71591.69,1.0,-0.5786,0.0002,19.42964]
[1780321816185,38.71,71595.74,1.0,-0.57778,0.0002,19.43882]
[1780321819036,38.71,71601.57,1.0,-0.57659,0.0002,19.45192]
[1780321821176,38.71,71596.76,1.0,-0.57756,0.0002,19.44118]
[1780321822311,38.71,71601.77,1.0,-0.57654,0.0002,19.45239]
[1780321823341,38.71,71601.77,1.0,-0.57654,0.0002,19.45239]
[1780321823376,38.72,71603.23,1.0,-0.57625,0.0002,19.45564]
[1780321825074,38.72,71611.42,1.0,-0.57458,0.0002,19.47364]
[1780321829483,38.72,71611.6,1.0,-0.57453,0.0002,19.47409]
[1780321829508,38.72,71611.6,1.0,-0.57453,0.0002,19.47409]
[1780321829710,38.72,71611.6,1.0,-0.57453,0.0002,19.47409]
[1780321829811,38.72,71611.6,1.0,-0.57453,0.0002,19.47409]
[1780321829906,38.72,71611.6,1.0,-0.57453,0.0002,19.47409]
[1780321830079,38.72,71611.6,1.0,-0.57453,0.0002,19.47409]
[1780321830171,38.72,71611.6,1.0,-0.57453,0.0002,19.47409]
[1780321830376,38.72,71616.46,1.0,-0.57354,0.0002,19.48461]
[1780321832127,38.72,71612.45,1.0,-0.57437,0.0002,19.47195]
[1780321835606,38.72,71613.92,1.0,-0.57408,0.0002,19.47513]
[1780321836407,38.72,71633.14,1.0,-0.57016,0.0002,19.51576]
[1780321837404,38.72,71633.14,1.0,-0.57016,0.0002,19.51576]
[1780321838454,38.72,71625.05,1.0,-0.57181,0.0002,19.49884]
[1780321840047,38.72,71625.05,1.0,-0.57181,0.0002,19.49884]
[1780321841951,38.72,71622.6,1.0,-0.57231,0.0002,19.49363]
[1780321842300,38.71,71616.98,1.0,-0.57346,0.0002,19.48163]
[1780321844524,38.71,71614.47,1.0,-0.57398,0.0002,19.47621]
[1780321845243,38.71,71618.36,1.0,-0.57318,0.0002,19.48457]
[1780321846425,38.71,71622.72,1.0,-0.57229,0.0002,19.49385]
[1780321848688,38.71,71620.92,1.0,-0.57266,0.0002,19.49002]
[1780321849246,38.71,71613.6,1.0,-0.57416,0.0002,19.47429]
[1780321850317,38.71,71608.99,1.0,-0.5751,0.0002,19.46425]
[1780321851995,38.71,71608.86,1.0,-0.57512,0.0002,19.46397]
[1780321852275,38.71,71608.74,1.0,-0.57515,0.0002,19.46371]
[1780321855432,38.71,71603.36,1.0,-0.57624,0.0002,19.45186]
[1780321858242,38.71,71600.37,1.0,-0.57685,0.0002,19.44521]
[1780321858270,38.71,71600.37,1.0,-0.57685,0.0002,19.44521]
[1780321862305,38.71,71604.04,1.0,-0.5761,0.0002,19.4534]
[1780321862311,38.71,71604.04,1.0,-0.5761,0.0002,19.4534]
[1780321862406,38.71,71614.94,1.0,-0.57388,0.0002,19.47723]
[1780321862808,38.71,71614.94,1.0,-0.57388,0.0002,19.47723]
[1780321862867,38.71,71614.94,1.0,-0.57388,0.0002,19.47723]
[1780321862928,38.71,71614.94,1.0,-0.57388,0.0002,19.47723]
[1780321863354,38.71,71614.94,1.0,-0.57388,0.0002,19.47723]
[1780321863819,38.71,71614.94,1.0,-0.57388,0.0002,19.47723]
[1780321865367,38.71,71619.93,1.0,-0.57286,0.0002,19.48793]
[1780321866119,38.71,71619.93,1.0,-0.57286,0.0002,19.48793]
[1780321866173,38.71,71619.93,1.0,-0.57286,0.0002,19.48793]
[1780321866472,38.71,71619.93,1.0,-0.57286,0.0002,19.48793]
[1780321867381,38.71,71620.96,1.0,-0.57265,0.0002,19.49011]
[1780321868496,38.71,71627.43,1.0,-0.57134,0.0002,19.50376]
[1780321871485,38.71,71644.19,1.0,-0.56791,0.0002,19.53818]
[1780321871714,38.71,71644.19,1.0,-0.56791,0.0002,19.53818]
[1780321871799,38.71,71644.19,1.0,-0.56791,0.0002,19.53818]
[1780321872415,38.71,71644.19,1.0,-0.56791,0.0002,19.53818]
[1780321873430,38.71,71647.26,1.0,-0.56728,0.0002,19.54434]
[1780321875214,38.71,71644.64,1.0,-0.56782,0.0002,19.5391]
[1780321877144,38.72,71643.02,1.0,-0.56814,0.0002,19.53587]
[1780321877305,38.72,71643.02,1.0,-0.56814,0.0002,19.53587]
[1780321877411,38.72,71643.02,1.0,-0.56814,0.0002,19.53587]
[1780321877448,38.72,71643.02,1.0,-0.56814,0.0002,19.53587]
[1780321878457,38.72,71621.04,1.0,-0.57263,0.0002,19.49035]
[1780321881479,38.72,71620.6,1.0,-0.57272,0.0002,19.48939]
[1780321881837,38.72,71620.6,1.0,-0.57272,0.0002,19.48939]
[1780321882511,38.71,71611.58,1.0,-0.57456,0.0002,19.46997]
[1780321882799,38.71,71611.58,1.0,-0.57456,0.0002,19.46997]
[1780321883226,38.71,71611.58,1.0,-0.57456,0.0002,19.46997]
[1780321883329,38.71,71611.58,1.0,-0.57456,0.0002,19.46997]
[1780321883493,38.71,71611.58,1.0,-0.57456,0.0002,19.46997]
[1780321884502,38.71,71608.5,1.0,-0.57519,0.0002,19.46324]
[1780321888974,38.71,71609.19,1.0,-0.57505,0.0002,19.46476]
[1780321889143,38.71,71609.19,1.0,-0.57505,0.0002,19.46476]
[1780321889475,38.71,71612.48,1.0,-0.57438,0.0002,19.47192]
[1780321890544,38.72,71620.57,1.0,-0.57273,0.0002,19.48932]
[1780321893061,38.71,71620.4,1.0,-0.57278,0.0002,19.48494]
[1780321893719,38.71,71616.83,1.0,-0.57351,0.0002,19.47729]
[1780321898387,38.71,71615.24,1.0,-0.57384,0.0002,19.47385]
[1780321898477,38.71,71619.38,1.0,-0.57299,0.0002,19.48274]
[1780321902340,38.71,71627.13,1.0,-0.57141,0.0002,19.49916]
[1780321903635,38.71,71622.2,1.0,-0.57242,0.0002,19.48873]
[1780321905294,38.71,71628.78,1.0,-0.57108,0.0002,19.50258]
[1780321905963,38.71,71628.78,1.0,-0.57108,0.0002,19.50258]
[1780321906005,38.71,71636.28,1.0,-0.56954,0.0002,19.51809]
[1780321907298,38.71,71636.28,1.0,-0.56954,0.0002,19.51809]
[1780321907410,38.71,71636.28,1.0,-0.56954,0.0002,19.51809]
[1780321907434,38.71,71639.72,1.0,-0.56884,0.0002,19.52512]
[1780321907786,38.71,71639.72,1.0,-0.56884,0.0002,19.52512]
[1780321908206,38.71,71639.72,1.0,-0.56884,0.0002,19.52512]
[1780321908846,38.71,71639.72,1.0,-0.56884,0.0002,19.52512]
[1780321908479,38.71,71622.91,1.0,-0.57228,0.0002,19.49021]
[1780321909452,38.71,71574.4,1.0,-0.58215,0.0002,19.38149]
[1780321911207,38.71,71574.4,1.0,-0.58215,0.0002,19.38149]
[1780321911317,38.71,71528.61,1.0,-0.59144,0.0002,19.26808]
[1780321913081,38.71,71528.66,1.0,-0.59143,0.0002,19.26821]
[1780321913172,38.73,71526.92,1.0,-0.59174,0.0002,19.26418]
[1780321914871,38.73,71530.49,1.0,-0.59101,0.0002,19.27352]
[1780321916070,38.73,71530.49,1.0,-0.59101,0.0002,19.27352]
[1780321916131,38.73,71539.17,1.0,-0.58925,0.0002,19.29575]
[1780321917068,38.73,71539.17,1.0,-0.58925,0.0002,19.29575]
[1780321917366,38.73,71539.17,1.0,-0.58925,0.0002,19.29575]
[1780321917577,38.73,71539.17,1.0,-0.58925,0.0002,19.29575]
[1780321917399,38.73,71565.89,1.0,-0.58383,0.0002,19.36176]
[1780321918418,38.73,71565.89,1.0,-0.58383,0.0002,19.36176]
[1780321918424,38.73,71565.89,1.0,-0.58383,0.0002,19.36176]
[1780321918450,38.73,71565.89,1.0,-0.58383,0.0002,19.36176]
[1780321918519,38.73,71581.0,1.0,-0.58076,0.0002,19.39752]
[1780321918614,38.73,71581.0,1.0,-0.58076,0.0002,19.39752]
[1780321918618,38.73,71581.0,1.0,-0.58076,0.0002,19.39752]
[1780321918669,38.73,71581.0,1.0,-0.58076,0.0002,19.39752]
[1780321918692,38.73,71581.0,1.0,-0.58076,0.0002,19.39752]
[1780321918924,38.73,71581.0,1.0,-0.58076,0.0002,19.39753]
[1780321919706,38.73,71581.0,1.0,-0.58076,0.0002,19.39753]
[1780321919723,38.73,71581.0,1.0,-0.58076,0.0002,19.39753]
[1780321919749,38.73,71581.0,1.0,-0.58076,0.0002,19.39753]
[1780321919786,38.73,71581.0,1.0,-0.58076,0.0002,19.39753]
[1780321920503,38.73,71581.0,1.0,-0.58076,0.0002,19.39753]
[1780321920512,38.73,71587.7,1.0,-0.5794,0.0002,19.41302]
[1780321921468,38.74,71575.88,1.0,-0.5818,0.0002,19.38558]
[1780321921724,38.74,71575.88,1.0,-0.5818,0.0002,19.38558]
[1780321922482,38.74,71575.88,1.0,-0.5818,0.0002,19.38558]
[1780321922520,38.74,71568.0,1.0,-0.58339,0.0002,19.36691]
[1780321923553,38.74,71564.75,1.0,-0.58405,0.0002,19.35911]
[1780321924011,38.74,71564.75,1.0,-0.58405,0.0002,19.35911]
[1780321924410,38.74,71562.28,1.0,-0.58455,0.0002,19.35315]
[1780321925551,38.74,71545.11,1.0,-0.58803,0.0002,19.31087]
[1780321926488,38.74,71531.57,1.0,-0.59077,0.0002,19.27648]
[1780321926755,38.74,71531.57,1.0,-0.59077,0.0002,19.27648]
[1780321927053,38.74,71531.28,1.0,-0.59083,0.0002,19.27573]
[1780321928054,38.74,71510.36,1.0,-0.59506,0.0002,19.22081]
[1780321929089,38.74,71510.36,1.0,-0.59506,0.0002,19.22082]
[1780321930925,38.74,71512.35,1.0,-0.59466,0.0002,19.22613]
[1780321931075,38.74,71512.35,1.0,-0.59466,0.0002,19.22613]
[1780321931932,38.74,71513.5,1.0,-0.59443,0.0002,19.22917]
[1780321932493,38.74,71517.32,1.0,-0.59366,0.0002,19.2393]
[1780321934728,38.74,71517.35,1.0,-0.59364,0.0002,19.23952]
[1780321935487,38.74,71516.99,1.0,-0.59371,0.0002,19.23863]
[1780321935887,38.74,71516.99,1.0,-0.59371,0.0002,19.23863]
[1780321936130,38.74,71517.04,1.0,-0.5937,0.0002,19.23877]
[1780321937135,38.74,71522.09,1.0,-0.59267,0.0002,19.25211]
[1780321937791,38.74,71522.09,1.0,-0.59267,0.0002,19.25211]
[1780321938042,38.74,71522.09,1.0,-0.59267,0.0002,19.25211]
[1780321938491,38.74,71522.09,1.0,-0.59267,0.0002,19.25211]
[1780321938533,38.75,71502.82,1.0,-0.59655,0.0002,19.20084]
[1780321940110,38.75,71502.9,1.0,-0.59654,0.0002,19.20106]
[1780321940387,38.74,71494.89,1.0,-0.59815,0.0002,19.17915]
[1780321942171,38.74,71490.78,1.0,-0.59898,0.0002,19.16778]
[1780321942841,38.74,71490.78,1.0,-0.59898,0.0002,19.16778]
[1780321943378,38.74,71490.78,1.0,-0.59898,0.0002,19.16778]
[1780321943450,38.74,71494.06,1.0,-0.59832,0.0002,19.17682]
[1780321943650,38.74,71494.06,1.0,-0.59832,0.0002,19.17682]
[1780321944238,38.74,71494.06,1.0,-0.59832,0.0002,19.17682]
[1780321944289,38.74,71488.65,1.0,-0.59941,0.0002,19.16184]
[1780321945494,38.74,71488.65,1.0,-0.59941,0.0002,19.16184]
[1780321945557,38.74,71488.65,1.0,-0.59941,0.0002,19.16184]
[1780321945582,38.74,71502.73,1.0,-0.59658,0.0002,19.20047]
[1780321946367,38.74,71502.73,1.0,-0.59658,0.0002,19.20047]
[1780321946375,38.74,71512.38,1.0,-0.59463,0.0002,19.22644]
[1780321947343,38.75,71516.5,1.0,-0.59379,0.0002,19.23745]
[1780321947748,38.75,71516.5,1.0,-0.59379,0.0002,19.23745]
[1780321948315,38.75,71516.5,1.0,-0.59379,0.0002,19.23745]
[1780321948540,38.75,71516.5,1.0,-0.59379,0.0002,19.23745]
[1780321948598,38.75,71511.7,1.0,-0.59476,0.0002,19.2247]
[1780321949498,38.75,71522.65,1.0,-0.59255,0.0002,19.25363]
[1780321950440,38.75,71537.65,1.0,-0.58952,0.0002,19.29229]
[1780321950800,38.75,71537.65,1.0,-0.58952,0.0002,19.29229]
[1780321950931,38.75,71537.65,1.0,-0.58952,0.0002,19.29229]
[1780321951021,38.75,71537.65,1.0,-0.58952,0.0002,19.29229]
[1780321952044,38.75,71536.92,1.0,-0.58969,0.0002,19.2864]
[1780321952523,38.75,71536.92,1.0,-0.58969,0.0002,19.2864]
[1780321952625,38.75,71529.67,1.0,-0.59116,0.0002,19.26781]
[1780321952835,38.75,71529.67,1.0,-0.59116,0.0002,19.26781]
[1780321953249,38.75,71526.45,1.0,-0.5918,0.0002,19.25949]
[1780321954963,38.75,71526.7,1.0,-0.59175,0.0002,19.26016]
[1780321955615,38.75,71526.7,1.0,-0.59175,0.0002,19.26016]
[1780321955273,38.75,71533.22,1.0,-0.59043,0.0002,19.27703]
[1780321955931,38.75,71533.22,1.0,-0.59043,0.0002,19.27703]
[1780321956281,38.75,71533.22,1.0,-0.59043,0.0002,19.27703]
[1780321956384,38.75,71531.29,1.0,-0.59082,0.0002,19.27208]
[1780321956895,38.75,71531.29,1.0,-0.59082,0.0002,19.27208]
[1780321956999,38.75,71531.29,1.0,-0.59082,0.0002,19.27208]
[1780321957083,38.75,71531.29,1.0,-0.59082,0.0002,19.27208]
[1780321958199,38.75,71531.36,1.0,-0.5908,0.0002,19.27229]
[1780321958530,38.75,71531.36,1.0,-0.5908,0.0002,19.27229]
[1780321958632,38.75,71524.65,1.0,-0.59216,0.0002,19.25495]
[1780321961634,38.75,71533.33,1.0,-0.59039,0.0002,19.27745]
[1780321962327,38.75,71533.33,1.0,-0.59039,0.0002,19.27745]
[1780321962386,38.75,71533.33,1.0,-0.59039,0.0002,19.27745]
[1780321962441,38.75,71519.87,1.0,-0.59311,0.0002,19.24255]
[1780321963361,38.75,71519.87,1.0,-0.59311,0.0002,19.24255]
[1780321964344,38.76,71521.12,1.0,-0.59286,0.0002,19.24588]
[1780321965918,38.76,71521.37,1.0,-0.5928,0.0002,19.24658]
[1780321968372,38.76,71517.39,1.0,-0.59359,0.0002,19.23626]
[1780321969379,38.76,71521.39,1.0,-0.59278,0.0002,19.24682]
[1780321971547,38.76,71521.92,1.0,-0.59267,0.0002,19.24826]
[1780321971583,38.77,71517.03,1.0,-0.59365,0.0002,19.23545]
[1780321973401,38.77,71517.03,1.0,-0.59365,0.0002,19.23549]
[1780321973503,38.77,71508.77,1.0,-0.59532,0.0002,19.21353]
[1780321973727,38.77,71508.77,1.0,-0.59532,0.0002,19.21353]
[1780321974440,38.77,71508.87,1.0,-0.5953,0.0002,19.21378]
[1780321978312,38.77,71507.87,1.0,-0.5955,0.0002,19.21108]
[1780321978646,38.77,71514.28,1.0,-0.59421,0.0002,19.22821]
[1780321980456,38.77,71514.28,1.0,-0.5942,0.0002,19.22823]
[1780321981579,38.77,71514.48,1.0,-0.59416,0.0002,19.22881]
[1780321981652,38.77,71514.48,1.0,-0.59416,0.0002,19.22881]
[1780321981598,38.77,71510.23,1.0,-0.59501,0.0002,19.21752]
[1780321981788,38.77,71510.23,1.0,-0.59501,0.0002,19.21752]
[1780321981823,38.77,71510.23,1.0,-0.59501,0.0002,19.21752]
[1780321983243,38.77,71510.23,1.0,-0.59501,0.0002,19.21751]
[1780321983428,38.77,71510.23,1.0,-0.59501,0.0002,19.21751]
[1780321983512,38.77,71516.67,1.0,-0.59372,0.0002,19.23462]
[1780321987540,38.77,71526.42,1.0,-0.59174,0.0002,19.26021]
[1780321988652,38.77,71521.19,1.0,-0.5928,0.0002,19.24658]
[1780321990384,38.77,71521.08,1.0,-0.59282,0.0002,19.24632]
[1780321990565,38.77,71527.09,1.0,-0.5916,0.0002,19.26201]
[1780321990717,38.77,71527.09,1.0,-0.5916,0.0002,19.26201]
[1780321990940,38.77,71527.09,1.0,-0.5916,0.0002,19.26201]
[1780321991585,38.77,71523.26,1.0,-0.59237,0.0002,19.25205]
[1780321991738,38.77,71523.26,1.0,-0.59237,0.0002,19.25205]
[1780321991855,38.77,71523.26,1.0,-0.59237,0.0002,19.25205]
[1780321992269,38.77,71523.26,1.0,-0.59237,0.0002,19.25205]
[1780321992311,38.77,71523.26,1.0,-0.59237,0.0002,19.25205]
[1780321992472,38.77,71523.26,1.0,-0.59237,0.0002,19.25205]
[1780321992543,38.77,71523.26,1.0,-0.59237,0.0002,19.25205]
[1780321992590,38.78,71529.78,1.0,-0.59105,0.0002,19.26902]
[1780321993292,38.78,71529.78,1.0,-0.59105,0.0002,19.26902]
[1780321993342,38.78,71529.78,1.0,-0.59105,0.0002,19.26902]
[1780321993399,38.78,71529.78,1.0,-0.59105,0.0002,19.26902]
[1780321993650,38.78,71537.91,1.0,-0.58941,0.0002,19.28984]
[1780321993811,38.78,71537.91,1.0,-0.58941,0.0002,19.28984]
[1780321993860,38.78,71537.91,1.0,-0.58941,0.0002,19.28984]
[1780321994302,38.78,71537.91,1.0,-0.58941,0.0002,19.28984]
[1780321994346,38.78,71537.91,1.0,-0.58941,0.0002,19.28984]
[1780321994576,38.78,71537.91,1.0,-0.58941,0.0002,19.28984]
[1780321994643,38.78,71537.91,1.0,-0.58941,0.0002,19.28984]
[1780321995643,38.78,71531.74,1.0,-0.59065,0.0002,19.27411]
[1780321997616,38.78,71522.68,1.0,-0.59248,0.0002,19.2507]
[1780321999627,38.78,71519.0,1.0,-0.59321,0.0002,19.24116]
[1780322000341,38.78,71519.0,1.0,-0.59321,0.0002,19.24116]
[1780322000421,38.78,71519.0,1.0,-0.59321,0.0002,19.24116]
[1780322003499,38.79,71522.76,1.0,-0.59244,0.0002,19.25115]
[1780322003664,38.79,71529.57,1.0,-0.59106,0.0002,19.26884]
[1780322005674,38.79,71537.19,1.0,-0.58952,0.0002,19.28832]
[1780322005739,38.79,71537.19,1.0,-0.58952,0.0002,19.28832]
[1780322005793,38.79,71537.19,1.0,-0.58952,0.0002,19.28832]
[1780322006029,38.79,71537.19,1.0,-0.58952,0.0002,19.28832]
[1780322006124,38.79,71537.19,1.0,-0.58952,0.0002,19.28832]
[1780322006342,38.79,71537.19,1.0,-0.58952,0.0002,19.28832]
[1780322006498,38.79,71537.19,1.0,-0.58952,0.0002,19.28832]
[1780322006682,38.79,71542.63,1.0,-0.58842,0.0002,19.30205]
[1780322007332,38.79,71542.63,1.0,-0.58842,0.0002,19.30205]
[1780322007720,38.79,71548.93,1.0,-0.58715,0.0002,19.3178]
[1780322007797,38.79,71548.93,1.0,-0.58715,0.0002,19.3178]
[1780322008124,38.79,71548.93,1.0,-0.58715,0.0002,19.3178]
[1780322008548,38.79,71548.93,1.0,-0.58715,0.0002,19.3178]
[1780322008688,38.79,71548.93,1.0,-0.58715,0.0002,19.3178]
[1780322008727,38.79,71561.03,1.0,-0.5847,0.0002,19.34745]
[1780322008879,38.79,71561.03,1.0,-0.5847,0.0002,19.34745]
[1780322009304,38.79,71561.03,1.0,-0.5847,0.0002,19.34745]
[1780322009377,38.79,71561.03,1.0,-0.5847,0.0002,19.34745]
[1780322009460,38.79,71561.03,1.0,-0.5847,0.0002,19.34745]
[1780322009566,38.79,71561.03,1.0,-0.5847,0.0002,19.34745]
[1780322009706,38.79,71561.03,1.0,-0.5847,0.0002,19.34746]
[1780322011576,38.79,71559.79,1.0,-0.58495,0.0002,19.34447]
[1780322011724,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322011998,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012010,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012049,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012141,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012169,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012173,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012179,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012184,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012190,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012194,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012204,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012209,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012224,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012228,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012238,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012243,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012248,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012260,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012263,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012274,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012278,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012283,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012300,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012313,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012384,38.79,71558.12,1.0,-0.5853,0.0002,19.33639]
[1780322012732,38.79,71556.15,1.0,-0.5857,0.0002,19.33159]
[1780322012738,38.79,71556.15,1.0,-0.5857,0.0002,19.33159]
[1780322012778,38.79,71556.15,1.0,-0.5857,0.0002,19.33159]
[1780322013736,38.79,71550.09,1.0,-0.58693,0.0002,19.3167]
[1780322015383,38.79,71550.09,1.0,-0.58693,0.0002,19.3167]
[1780322015416,38.79,71550.09,1.0,-0.58693,0.0002,19.3167]
[1780322015621,38.79,71550.09,1.0,-0.58693,0.0002,19.3167]
[1780322015722,38.79,71552.01,1.0,-0.58654,0.0002,19.32148]
[1780322015754,38.79,71552.01,1.0,-0.58654,0.0002,19.32148]
[1780322016675,38.79,71552.01,1.0,-0.58654,0.0002,19.32148]
[1780322016737,38.79,71552.01,1.0,-0.58654,0.0002,19.32148]
[1780322016739,38.79,71549.45,1.0,-0.58705,0.0002,19.31517]
[1780322018311,38.79,71548.9,1.0,-0.58716,0.0002,19.31381]
[1780322018467,38.79,71548.9,1.0,-0.58716,0.0002,19.31381]
[1780322018495,38.79,71543.85,1.0,-0.58818,0.0002,19.30124]
[1780322018900,38.79,71543.85,1.0,-0.58818,0.0002,19.30124]
[1780322019068,38.79,71543.85,1.0,-0.58818,0.0002,19.30124]
[1780322019100,38.79,71543.85,1.0,-0.58818,0.0002,19.30124]
[1780322019137,38.79,71539.19,1.0,-0.58913,0.0002,19.28946]
[1780322020554,38.79,71539.19,1.0,-0.58913,0.0002,19.28946]
[1780322020575,38.79,71539.19,1.0,-0.58913,0.0002,19.28946]
[1780322020655,38.79,71530.25,1.0,-0.59093,0.0002,19.26669]
[1780322021930,38.79,71532.33,1.0,-0.59051,0.0002,19.27203]
[1780322022125,38.79,71532.33,1.0,-0.59051,0.0002,19.27203]
[1780322022134,38.79,71529.57,1.0,-0.59107,0.0002,19.26495]
[1780322023124,38.79,71529.57,1.0,-0.59107,0.0002,19.26495]
[1780322023185,38.79,71529.57,1.0,-0.59107,0.0002,19.26495]
[1780322023287,38.79,71528.25,1.0,-0.59133,0.0002,19.26157]
[1780322024165,38.79,71528.25,1.0,-0.59133,0.0002,19.26157]
[1780322024275,38.79,71528.25,1.0,-0.59133,0.0002,19.26157]
[1780322024334,38.79,71528.25,1.0,-0.59133,0.0002,19.26157]
[1780322024442,38.79,71528.25,1.0,-0.59133,0.0002,19.26157]
[1780322024538,38.8,71519.1,1.0,-0.59318,0.0002,19.23777]
[1780322025179,38.8,71519.1,1.0,-0.59318,0.0002,19.23777]
[1780322025234,38.8,71519.1,1.0,-0.59318,0.0002,19.23777]
[1780322025326,38.79,71514.52,1.0,-0.5941,0.0002,19.22567]
[1780322025929,38.79,71514.52,1.0,-0.5941,0.0002,19.22567]
[1780322025965,38.79,71514.52,1.0,-0.5941,0.0002,19.22567]
[1780322026030,38.79,71517.85,1.0,-0.59343,0.0002,19.23444]
[1780322027157,38.79,71517.85,1.0,-0.59343,0.0002,19.23444]
[1780322027219,38.79,71517.85,1.0,-0.59343,0.0002,19.23444]
[1780322027303,38.79,71518.16,1.0,-0.59337,0.0002,19.23526]
[1780322028878,38.79,71518.16,1.0,-0.59337,0.0002,19.23527]
[1780322029029,38.79,71518.16,1.0,-0.59337,0.0002,19.23527]
[1780322029665,38.79,71514.76,1.0,-0.59406,0.0002,19.2263]
[1780322030571,38.8,71524.48,1.0,-0.59209,0.0002,19.25181]
[1780322031339,38.79,71531.01,1.0,-0.59078,0.0002,19.26865]
[1780322032415,38.79,71523.65,1.0,-0.59227,0.0002,19.24959]
[1780322034066,38.8,71519.49,1.0,-0.5931,0.0002,19.2388]
[1780322039554,38.8,71523.5,1.0,-0.59228,0.0002,19.24935]
[1780322042401,38.8,71528.16,1.0,-0.59134,0.0002,19.26151]
[1780322043341,38.8,71528.16,1.0,-0.59134,0.0002,19.26151]
[1780322043404,38.8,71521.74,1.0,-0.59263,0.0002,19.24487]
[1780322045090,38.8,71534.42,1.0,-0.59007,0.0002,19.27764]
[1780322047976,38.81,71527.94,1.0,-0.59137,0.0002,19.26108]
[1780322049786,38.81,71520.63,1.0,-0.59284,0.0002,19.24214]
[1780322051642,38.81,71520.85,1.0,-0.59279,0.0002,19.24272]
[1780322051743,38.81,71513.53,1.0,-0.59427,0.0002,19.22348]
[1780322053239,38.81,71513.4,1.0,-0.59429,0.0002,19.22315]
[1780322053345,38.81,71513.4,1.0,-0.59429,0.0002,19.22315]
[1780322053443,38.81,71506.14,1.0,-0.59576,0.0002,19.20372]
[1780322054026,38.81,71501.14,1.0,-0.59677,0.0002,19.19018]
[1780322057350,38.81,71499.28,1.0,-0.59715,0.0002,19.18507]
[1780322057583,38.81,71499.28,1.0,-0.59715,0.0002,19.18507]
[1780322057782,38.81,71499.28,1.0,-0.59715,0.0002,19.18507]
[1780322057800,38.8,71505.2,1.0,-0.59596,0.0002,19.20107]
[1780322057851,38.8,71505.2,1.0,-0.59596,0.0002,19.20107]
[1780322058210,38.8,71505.2,1.0,-0.59596,0.0002,19.20107]
[1780322058338,38.8,71505.2,1.0,-0.59596,0.0002,19.20107]
[1780322058463,38.8,71505.2,1.0,-0.59596,0.0002,19.20107]
[1780322058508,38.8,71505.2,1.0,-0.59596,0.0002,19.20107]
[1780322058562,38.8,71517.93,1.0,-0.59339,0.0002,19.23493]
[1780322059383,38.8,71526.5,1.0,-0.59166,0.0002,19.2573]
[1780322060082,38.8,71525.96,1.0,-0.59177,0.0002,19.25591]
[1780322061079,38.8,71519.11,1.0,-0.59315,0.0002,19.23806]
[1780322062621,38.8,71519.11,1.0,-0.59315,0.0002,19.23806]
[1780322062657,38.8,71519.11,1.0,-0.59315,0.0002,19.23806]
[1780322062722,38.8,71511.47,1.0,-0.59469,0.0002,19.21788]
[1780322064101,38.81,71505.95,1.0,-0.5958,0.0002,19.20312]
[1780322069776,38.8,71508.68,1.0,-0.59526,0.0002,19.21033]
[1780322071046,38.8,71508.68,1.0,-0.59526,0.0002,19.21033]
[1780322071520,38.8,71500.06,1.0,-0.59702,0.0002,19.183]
[1780322074173,38.8,71506.68,1.0,-0.59569,0.0002,19.20087]
[1780322075715,38.8,71510.13,1.0,-0.59499,0.0002,19.21014]
[1780322076426,38.8,71510.13,1.0,-0.59499,0.0002,19.21014]
[1780322076545,38.8,71510.13,1.0,-0.59499,0.0002,19.21014]
[1780322076781,38.8,71510.41,1.0,-0.59493,0.0002,19.2109]
[1780322078285,38.8,71510.41,1.0,-0.59493,0.0002,19.2109]
[1780322078348,38.8,71510.41,1.0,-0.59493,0.0002,19.2109]
[1780322078448,38.8,71515.29,1.0,-0.59395,0.0002,19.22387]
[1780322079780,38.8,71511.75,1.0,-0.59466,0.0002,19.2145]
[1780322081221,38.8,71505.32,1.0,-0.59596,0.0002,19.19727]
[1780322082493,38.8,71505.32,1.0,-0.59596,0.0002,19.19727]
[1780322082562,38.8,71505.32,1.0,-0.59596,0.0002,19.19727]
[1780322082589,38.8,71505.32,1.0,-0.59596,0.0002,19.19727]
[1780322082619,38.8,71505.32,1.0,-0.59596,0.0002,19.19727]
[1780322082683,38.8,71509.35,1.0,-0.59515,0.0002,19.20807]
[1780322083191,38.8,71509.35,1.0,-0.59515,0.0002,19.20807]
[1780322083576,38.8,71512.93,1.0,-0.59443,0.0002,19.21759]
[1780322085507,38.8,71516.76,1.0,-0.59365,0.0002,19.22775]
[1780322087624,38.8,71519.97,1.0,-0.59301,0.0002,19.23621]
[1780322088270,38.8,71519.83,1.0,-0.59303,0.0002,19.23584]
[1780322090283,38.8,71515.32,1.0,-0.59394,0.0002,19.22397]
[1780322093305,38.8,71522.93,1.0,-0.59241,0.0002,19.24398]
[1780322095694,38.8,71525.37,1.0,-0.59191,0.0002,19.25032]
[1780322100376,38.8,71517.22,1.0,-0.59356,0.0002,19.22899]
[1780322102385,38.8,71508.19,1.0,-0.59538,0.0002,19.20501]
[1780322103404,38.8,71512.13,1.0,-0.59459,0.0002,19.2155]
[1780322108427,38.8,71511.0,1.0,-0.59481,0.0002,19.21257]
[1780322110441,38.81,71515.99,1.0,-0.5938,0.0002,19.22584]
[1780322111346,38.81,71515.99,1.0,-0.5938,0.0002,19.22584]
[1780322112457,38.81,71505.47,1.0,-0.59592,0.0002,19.19781]
[1780322113465,38.81,71505.47,1.0,-0.59592,0.0002,19.19778]
[1780322114093,38.81,71505.47,1.0,-0.59592,0.0002,19.19778]
[1780322114177,38.81,71505.47,1.0,-0.59592,0.0002,19.19778]
[1780322114264,38.81,71505.47,1.0,-0.59592,0.0002,19.19778]
[1780322114314,38.81,71505.47,1.0,-0.59592,0.0002,19.19778]
[1780322114530,38.8,71501.39,1.0,-0.59674,0.0002,19.18674]
[1780322115856,38.8,71496.82,1.0,-0.59767,0.0002,19.17425]
[1780322116153,38.8,71496.82,1.0,-0.59767,0.0002,19.17425]
[1780322116523,38.8,71496.82,1.0,-0.59767,0.0002,19.17425]
[1780322116540,38.8,71496.82,1.0,-0.59767,0.0002,19.17425]
[1780322116696,38.8,71496.82,1.0,-0.59767,0.0002,19.17425]
[1780322116732,38.8,71474.57,1.0,-0.60214,0.0002,19.11222]
[1780322117212,38.8,71474.57,1.0,-0.60214,0.0002,19.11222]
[1780322117496,38.8,71474.58,1.0,-0.60214,0.0002,19.11222]
[1780322118627,38.8,71473.68,1.0,-0.60232,0.0002,19.1097]
[1780322119566,38.8,71377.38,1.0,-0.62152,0.0002,18.81383]
[1780322120585,38.8,71344.37,1.0,-0.62804,0.0002,18.70254]
[1780322121750,38.8,71344.37,1.0,-0.62804,0.0002,18.70254]
[1780322121841,38.83,71328.89,1.0,-0.63101,0.0002,18.64987]
[1780322122681,38.83,71328.89,1.0,-0.63101,0.0002,18.64987]
[1780322122706,38.83,71309.68,1.0,-0.63478,0.0002,18.58159]
[1780322123091,38.83,71309.68,1.0,-0.63478,0.0002,18.58159]
[1780322123626,38.82,71329.31,1.0,-0.63094,0.0002,18.65125]
[1780322124640,38.82,71329.31,1.0,-0.63094,0.0002,18.65125]
[1780322124724,38.82,71358.39,1.0,-0.62521,0.0002,18.75149]
[1780322124917,38.82,71358.39,1.0,-0.62521,0.0002,18.75149]
[1780322125611,38.82,71358.39,1.0,-0.62521,0.0002,18.75149]
[1780322125634,38.83,71357.27,1.0,-0.62543,0.0002,18.74772]
[1780322126635,38.82,71357.27,1.0,-0.62543,0.0002,18.74768]
[1780322128647,38.83,71351.24,1.0,-0.62661,0.0002,18.7273]
[1780322129664,38.83,71340.59,1.0,-0.6287,0.0002,18.69079]
[1780322130669,38.83,71352.15,1.0,-0.62642,0.0002,18.73058]
[1780322131683,38.83,71332.54,1.0,-0.63032,0.0002,18.65862]
[1780322132694,38.83,71343.39,1.0,-0.62817,0.0002,18.69641]
[1780322133691,38.83,71382.34,1.0,-0.62047,0.0002,18.82733]
[1780322134707,38.83,71387.16,1.0,-0.61952,0.0002,18.84305]
[1780322136718,38.83,71400.82,1.0,-0.61681,0.0002,18.88699]
[1780322137727,38.83,71419.9,1.0,-0.613,0.0002,18.94702]
[1780322138749,38.83,71424.36,1.0,-0.61211,0.0002,18.96081]
[1780322139740,38.84,71435.74,1.0,-0.60984,0.0002,18.99556]
[1780322140750,38.84,71451.94,1.0,-0.6066,0.0002,19.04396]
[1780322141569,38.84,71451.94,1.0,-0.6066,0.0002,19.04396]
[1780322141754,38.84,71436.56,1.0,-0.60967,0.0002,18.99815]
[1780322142766,38.84,71436.29,1.0,-0.60972,0.0002,18.99739]
[1780322143773,38.84,71428.37,1.0,-0.61129,0.0002,18.97339]
[1780322144789,38.84,71427.19,1.0,-0.61152,0.0002,18.96988]
[1780322145795,38.84,71432.92,1.0,-0.61037,0.0002,18.98742]
[1780322147068,38.84,71434.01,1.0,-0.61015,0.0002,18.99072]
[1780322147848,38.84,71434.01,1.0,-0.61015,0.0002,18.99072]
[1780322147912,38.85,71438.38,1.0,-0.60927,0.0002,19.00407]
[1780322148705,38.85,71438.38,1.0,-0.60927,0.0002,19.00407]
[1780322149829,38.85,71443.12,1.0,-0.60832,0.0002,19.01834]
[1780322150838,38.85,71431.4,1.0,-0.61066,0.0002,18.98307]
[1780322151852,38.85,71431.4,1.0,-0.61066,0.0002,18.98307]
[1780322151899,38.85,71431.4,1.0,-0.61066,0.0002,18.98307]
[1780322151891,38.85,71432.24,1.0,-0.61048,0.0002,18.98569]
[1780322152867,38.85,71432.12,1.0,-0.6105,0.0002,18.9854]
[1780322153874,38.85,71441.48,1.0,-0.60863,0.0002,19.01361]
[1780322154638,38.85,71441.48,1.0,-0.60863,0.0002,19.01361]
[1780322154882,38.86,71450.7,1.0,-0.60679,0.0002,19.04105]
[1780322155891,38.86,71466.27,1.0,-0.60367,0.0002,19.08642]
[1780322156373,38.86,71466.27,1.0,-0.60367,0.0002,19.08642]
[1780322156416,38.86,71466.27,1.0,-0.60367,0.0002,19.08642]
[1780322156896,38.86,71478.0,1.0,-0.60132,0.0002,19.11983]
[1780322157010,38.86,71478.0,1.0,-0.60132,0.0002,19.11983]
[1780322157901,38.86,71479.27,1.0,-0.60106,0.0002,19.1234]
[1780322158331,38.86,71479.27,1.0,-0.60106,0.0002,19.1234]
[1780322159936,38.86,71471.09,1.0,-0.6027,0.0002,19.10024]
[1780322160929,38.86,71467.38,1.0,-0.60345,0.0002,19.08964]
[1780322161702,38.86,71467.38,1.0,-0.60345,0.0002,19.08964]
[1780322161911,38.86,71467.38,1.0,-0.60345,0.0002,19.08964]
[1780322161942,38.86,71436.33,1.0,-0.60965,0.0002,18.9983]
[1780322162942,38.86,71436.33,1.0,-0.60965,0.0002,18.99832]
[1780322163947,38.86,71431.24,1.0,-0.61066,0.0002,18.98297]
[1780322164690,38.86,71431.24,1.0,-0.61066,0.0002,18.98297]
[1780322164955,38.86,71432.51,1.0,-0.6104,0.0002,18.98689]
[1780322165619,38.86,71432.51,1.0,-0.6104,0.0002,18.98689]
[1780322165662,38.86,71432.51,1.0,-0.6104,0.0002,18.98689]
[1780322165961,38.86,71417.88,1.0,-0.61331,0.0002,18.94208]
[1780322166967,38.86,71400.41,1.0,-0.61678,0.0002,18.88722]
[1780322167978,38.86,71404.03,1.0,-0.61607,0.0002,18.89867]
[1780322173010,38.86,71391.45,1.0,-0.61856,0.0002,18.85854]
[1780322174017,38.86,71386.83,1.0,-0.61948,0.0002,18.84358]
[1780322177561,38.86,71385.06,1.0,-0.61983,0.0002,18.83781]
[1780322177650,38.86,71401.61,1.0,-0.61655,0.0002,18.89099]
[1780322178081,38.86,71420.53,1.0,-0.61279,0.0002,18.95026]
[1780322179095,38.86,71420.53,1.0,-0.61279,0.0002,18.95026]
[1780322179560,38.86,71420.53,1.0,-0.61279,0.0002,18.95026]
[1780322179899,38.86,71420.53,1.0,-0.61279,0.0002,18.95026]
[1780322179981,38.86,71438.38,1.0,-0.60923,0.0002,19.0047]
[1780322180130,38.86,71438.38,1.0,-0.60923,0.0002,19.0047]
[1780322180779,38.86,71438.38,1.0,-0.60923,0.0002,19.0047]
[1780322180982,38.86,71437.71,1.0,-0.60936,0.0002,19.00268]
[1780322182520,38.86,71437.71,1.0,-0.60936,0.0002,19.00268]
[1780322182544,38.87,71418.74,1.0,-0.61313,0.0002,18.94486]
[1780322184305,38.87,71410.37,1.0,-0.6148,0.0002,18.91878]
[1780322185498,38.87,71404.96,1.0,-0.61587,0.0002,18.9018]
[1780322186990,38.87,71404.96,1.0,-0.61587,0.0002,18.9018]
[1780322186998,38.87,71408.81,1.0,-0.6151,0.0002,18.91403]
[1780322188404,38.87,71411.51,1.0,-0.61456,0.0002,18.92253]
[1780322188804,38.87,71413.76,1.0,-0.61411,0.0002,18.92958]
[1780322190448,38.87,71411.53,1.0,-0.61455,0.0002,18.92264]
[1780322190850,38.87,71411.53,1.0,-0.61455,0.0002,18.92264]
[1780322190928,38.87,71411.53,1.0,-0.61455,0.0002,18.92264]
[1780322191033,38.87,71403.36,1.0,-0.6162,0.0002,18.89281]
[1780322192421,38.87,71402.43,1.0,-0.61638,0.0002,18.88989]
[1780322192500,38.87,71370.17,1.0,-0.62278,0.0002,18.7851]
[1780322193426,38.87,71366.52,1.0,-0.62349,0.0002,18.77304]
[1780322195464,38.88,71377.0,1.0,-0.62141,0.0002,18.80795]
[1780322196457,38.88,71391.72,1.0,-0.61849,0.0002,18.85584]
[1780322199696,38.88,71391.59,1.0,-0.61852,0.0002,18.85542]
[1780322199797,38.88,71407.85,1.0,-0.61529,0.0002,18.90719]
[1780322205131,38.88,71408.91,1.0,-0.61508,0.0002,18.91062]
[1780322205195,38.88,71408.91,1.0,-0.61508,0.0002,18.91062]
[1780322205528,38.88,71416.4,1.0,-0.61359,0.0002,18.93404]
[1780322206531,38.88,71429.56,1.0,-0.61096,0.0002,18.97461]
[1780322207109,38.88,71429.56,1.0,-0.61096,0.0002,18.97461]
[1780322207537,38.88,71435.81,1.0,-0.60971,0.0002,18.99361]
[1780322209205,38.88,71435.83,1.0,-0.6097,0.0002,18.99373]
[1780322209553,38.88,71430.25,1.0,-0.61081,0.0002,18.97686]
[1780322210928,38.89,71423.83,1.0,-0.61208,0.0002,18.95737]
[1780322216532,38.89,71424.37,1.0,-0.61195,0.0002,18.9593]
[1780322216602,38.89,71418.04,1.0,-0.61321,0.0002,18.93986]
[1780322217608,38.9,71414.33,1.0,-0.61394,0.0002,18.92842]
[1780322218117,38.9,71414.33,1.0,-0.61394,0.0002,18.92842]
[1780322218184,38.9,71414.33,1.0,-0.61394,0.0002,18.92842]
[1780322218622,38.9,71408.64,1.0,-0.61506,0.0002,18.91073]
[1780322220059,38.9,71408.64,1.0,-0.61506,0.0002,18.91073]
[1780322219624,38.9,71384.25,1.0,-0.6199,0.0002,18.83281]
[1780322220156,38.9,71384.25,1.0,-0.6199,0.0002,18.83281]
[1780322221022,38.9,71374.44,1.0,-0.62184,0.0002,18.80068]
[1780322222656,38.9,71343.94,1.0,-0.62785,0.0002,18.69815]
[1780322223659,38.91,71356.36,1.0,-0.62536,0.0002,18.74115]
[1780322224161,38.91,71356.36,1.0,-0.62536,0.0002,18.74115]
[1780322224667,38.91,71357.23,1.0,-0.62518,0.0002,18.74413]
[1780322225670,38.92,71377.66,1.0,-0.62115,0.0002,18.81211]
[1780322226679,38.92,71377.98,1.0,-0.62108,0.0002,18.81323]
[1780322227684,38.92,71373.89,1.0,-0.62189,0.0002,18.79978]
[1780322228695,38.92,71362.88,1.0,-0.62405,0.0002,18.76332]
[1780322229700,38.92,71354.32,1.0,-0.62574,0.0002,18.73458]
[1780322230707,38.92,71353.29,1.0,-0.62594,0.0002,18.73114]
[1780322232723,38.92,71358.95,1.0,-0.62482,0.0002,18.75035]
[1780322233728,38.92,71350.88,1.0,-0.6264,0.0002,18.72311]
[1780322234736,38.92,71348.83,1.0,-0.6268,0.0002,18.71619]
[1780322235747,38.93,71336.0,1.0,-0.62932,0.0002,18.67217]
[1780322236749,38.94,71332.82,1.0,-0.62989,0.0002,18.66207]
[1780322238764,38.98,71340.36,1.0,-0.62829,0.0002,18.69003]
[1780322239775,38.98,71356.67,1.0,-0.62508,0.0002,18.74562]
[1780322244807,38.98,71356.87,1.0,-0.62503,0.0002,18.74646]
[1780322247830,38.99,71376.16,1.0,-0.62121,0.0002,18.81069]
[1780322250850,38.99,71370.42,1.0,-0.62233,0.0002,18.79205]
[1780322251857,38.99,71363.57,1.0,-0.6237,0.0002,18.76526]
[1780322252436,38.99,71363.57,1.0,-0.6237,0.0002,18.76526]
[1780322252866,38.99,71356.27,1.0,-0.62514,0.0002,18.74086]
[1780322253232,38.99,71356.27,1.0,-0.62514,0.0002,18.74086]
[1780322253871,38.99,71359.29,1.0,-0.62454,0.0002,18.75104]
[1780322256133,38.99,71358.89,1.0,-0.62462,0.0002,18.74977]
[1780322256343,38.99,71358.89,1.0,-0.62462,0.0002,18.74977]
[1780322256894,38.99,71359.82,1.0,-0.62443,0.0002,18.75292]
[1780322257904,39.0,71366.88,1.0,-0.62304,0.0002,18.7765]
[1780322259651,39.0,71368.72,1.0,-0.62267,0.0002,18.78266]
[1780322260920,39.0,71368.46,1.0,-0.62272,0.0002,18.78186]
[1780322263823,39.0,71369.75,1.0,-0.62245,0.0002,18.78632]
[1780322264959,39.0,71366.64,1.0,-0.62306,0.0002,18.77608]
[1780322265054,39.0,71351.71,1.0,-0.62599,0.0002,18.72612]
[1780322265956,39.0,71337.15,1.0,-0.62885,0.0002,18.67644]
[1780322266766,39.0,71337.15,1.0,-0.62885,0.0002,18.67644]
[1780322266928,39.0,71337.15,1.0,-0.62885,0.0002,18.67644]
[1780322267971,39.01,71339.14,1.0,-0.62845,0.0002,18.68343]
[1780322268231,39.01,71339.14,1.0,-0.62845,0.0002,18.68343]
[1780322269929,39.01,71337.76,1.0,-0.62872,0.0002,18.67876]
[1780322269994,39.01,71332.11,1.0,-0.62982,0.0002,18.65931]
[1780322270969,39.01,71332.11,1.0,-0.62982,0.0002,18.65931]
[1780322272024,39.03,71322.14,1.0,-0.6317,0.0002,18.62565]
[1780322273024,39.03,71319.96,1.0,-0.63212,0.0002,18.61811]
[1780322274030,39.03,71313.83,1.0,-0.63331,0.0002,18.59658]
[1780322275043,39.04,71308.86,1.0,-0.63427,0.0002,18.57904]
[1780322277051,39.04,71313.39,1.0,-0.63337,0.0002,18.59545]
[1780322280077,39.05,71311.73,1.0,-0.63367,0.0002,18.58995]
[1780322283093,39.05,71321.9,1.0,-0.63166,0.0002,18.62626]
[1780322283507,39.05,71321.9,1.0,-0.63166,0.0002,18.62626]
[1780322283784,39.05,71321.9,1.0,-0.63166,0.0002,18.62626]
[1780322284103,39.06,71320.71,1.0,-0.63189,0.0002,18.6222]
[1780322284745,39.06,71320.71,1.0,-0.63189,0.0002,18.6222]
[1780322284943,39.06,71320.71,1.0,-0.63189,0.0002,18.6222]
[1780322285112,39.08,71336.81,1.0,-0.62867,0.0002,18.67923]
[1780322286114,39.08,71343.9,1.0,-0.62728,0.0002,18.70356]
[1780322287016,39.08,71343.9,1.0,-0.62728,0.0002,18.70356]
[1780322288041,39.08,71343.74,1.0,-0.62731,0.0002,18.70307]
[1780322288136,39.08,71323.95,1.0,-0.63118,0.0002,18.63484]
[1780322288251,39.08,71323.95,1.0,-0.63118,0.0002,18.63484]
[1780322289114,39.08,71323.95,1.0,-0.63118,0.0002,18.63484]
[1780322289137,39.08,71323.95,1.0,-0.63117,0.0002,18.6349]
[1780322289972,39.08,71323.95,1.0,-0.63117,0.0002,18.6349]
[1780322290145,39.08,71317.32,1.0,-0.63246,0.0002,18.6117]
[1780322291032,39.08,71317.32,1.0,-0.63246,0.0002,18.6117]
[1780322291149,39.08,71322.75,1.0,-0.6314,0.0002,18.63085]
[1780322291294,39.08,71322.75,1.0,-0.6314,0.0002,18.63085]
[1780322292059,39.08,71322.75,1.0,-0.6314,0.0002,18.63085]
[1780322292158,39.08,71331.15,1.0,-0.62975,0.0002,18.66018]
[1780322292261,39.08,71331.15,1.0,-0.62975,0.0002,18.66018]
[1780322293109,39.08,71331.15,1.0,-0.62975,0.0002,18.66018]
[1780322293163,39.09,71332.08,1.0,-0.62956,0.0002,18.66348]
[1780322293772,39.09,71332.08,1.0,-0.62956,0.0002,18.66348]
[1780322294183,39.09,71332.08,1.0,-0.62956,0.0002,18.66355]
[1780322294604,39.09,71332.08,1.0,-0.62956,0.0002,18.66355]
[1780322294615,39.09,71342.77,1.0,-0.62747,0.0002,18.70026]
[1780322296839,39.09,71342.77,1.0,-0.62747,0.0002,18.70026]
[1780322296951,39.09,71515.79,1.0,-0.59316,0.0002,19.2219]
[1780322298267,39.09,71732.39,1.0,-0.54934,0.0002,19.67126]
[1780322299287,39.06,71729.71,1.0,-0.54993,0.0002,19.66685]
[1780322301174,39.11,71892.91,1.0,-0.51651,0.0002,19.85038]
[1780322301320,39.15,71774.33,1.0,-0.54069,0.0002,19.73135]
[1780322302784,39.15,71774.33,1.0,-0.54069,0.0002,19.73135]
[1780322302797,39.15,71774.33,1.0,-0.54069,0.0002,19.73135]
[1780322302880,39.21,71700.04,1.0,-0.55571,0.0002,19.62056]
[1780322304023,39.21,71700.04,1.0,-0.55571,0.0002,19.62056]
[1780322304099,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304352,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304526,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304618,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304682,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304707,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304730,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304738,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304746,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304752,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304769,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304841,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322304968,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322305127,39.21,71682.54,1.0,-0.55927,0.0002,19.59027]
[1780322305161,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322305361,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322305379,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322305435,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322305495,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322305786,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322305797,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322305994,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322306133,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322306177,39.21,71717.39,1.0,-0.55219,0.0002,19.64904]
[1780322306206,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322306288,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322306297,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322306328,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322306346,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322306794,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322306812,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322306818,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322307167,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322307176,39.21,71694.74,1.0,-0.55679,0.0002,19.61156]
[1780322307155,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322307393,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322307402,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322307621,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322307646,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322307807,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322307820,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322307858,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322307899,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322307984,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322308107,39.21,71634.64,1.0,-0.56895,0.0002,19.49961]
[1780322308260,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308335,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308416,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308460,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308496,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308522,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308537,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308542,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308733,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308747,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308758,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308773,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308961,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322308986,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322309009,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322309107,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322309113,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322309152,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322309162,39.21,71594.41,1.0,-0.57707,0.0002,19.4146]
[1780322309156,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309254,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309314,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309421,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309447,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309462,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309494,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309510,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309547,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309693,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309770,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309792,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309980,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322309996,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322310002,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322310013,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322310047,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322310061,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322310103,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322310114,39.21,71571.66,1.0,-0.58164,0.0002,19.36301]
[1780322310205,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322310302,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322310511,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322310612,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322310642,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322310727,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322310783,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322310911,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322310953,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322311034,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322311057,39.21,71577.86,1.0,-0.5804,0.0002,19.37731]
[1780322311069,39.21,71563.28,1.0,-0.58334,0.0002,19.33933]
[1780322311463,39.21,71563.28,1.0,-0.58334,0.0002,19.33933]
[1780322311484,39.21,71563.28,1.0,-0.58334,0.0002,19.33933]
[1780322311749,39.21,71563.28,1.0,-0.58334,0.0002,19.33933]
[1780322312016,39.21,71563.28,1.0,-0.58334,0.0002,19.33933]
[1780322312045,39.21,71563.28,1.0,-0.58334,0.0002,19.33933]
[1780322312121,39.21,71560.56,1.0,-0.58389,0.0002,19.3329]
[1780322312336,39.21,71560.56,1.0,-0.58389,0.0002,19.3329]
[1780322312927,39.21,71560.56,1.0,-0.58389,0.0002,19.3329]
[1780322312934,39.21,71560.56,1.0,-0.58389,0.0002,19.3329]
[1780322313021,39.21,71560.56,1.0,-0.58389,0.0002,19.3329]
[1780322313074,39.21,71560.56,1.0,-0.58389,0.0002,19.3329]
[1780322313185,39.21,71560.56,1.0,-0.58389,0.0002,19.3329]
[1780322313142,39.21,71556.66,1.0,-0.58467,0.0002,19.32357]
[1780322313320,39.21,71556.66,1.0,-0.58467,0.0002,19.32357]
[1780322313408,39.21,71556.66,1.0,-0.58467,0.0002,19.32357]
[1780322313651,39.21,71556.66,1.0,-0.58467,0.0002,19.32357]
[1780322313855,39.21,71556.66,1.0,-0.58467,0.0002,19.32357]
[1780322313855,39.21,71556.66,1.0,-0.58467,0.0002,19.32357]
[1780322313951,39.21,71556.66,1.0,-0.58467,0.0002,19.32357]
[1780322313970,39.21,71556.66,1.0,-0.58467,0.0002,19.32357]
[1780322314021,39.21,71556.66,1.0,-0.58467,0.0002,19.32357]
[1780322314215,39.21,71546.68,1.0,-0.58668,0.0002,19.29938]
[1780322314514,39.21,71546.68,1.0,-0.58668,0.0002,19.29938]
[1780322314649,39.21,71546.68,1.0,-0.58668,0.0002,19.29938]
[1780322314814,39.21,71546.68,1.0,-0.58668,0.0002,19.29938]
[1780322315068,39.21,71546.68,1.0,-0.58668,0.0002,19.29938]
[1780322315186,39.21,71546.68,1.0,-0.58668,0.0002,19.29938]
[1780322315218,39.21,71558.8,1.0,-0.58425,0.0002,19.32857]
[1780322315736,39.21,71558.8,1.0,-0.58425,0.0002,19.32857]
[1780322316223,39.21,71558.8,1.0,-0.58425,0.0002,19.32857]
[1780322316101,39.21,71608.28,1.0,-0.5743,0.0002,19.44071]
[1780322316278,39.21,71608.28,1.0,-0.5743,0.0002,19.44071]
[1780322317174,39.21,71608.28,1.0,-0.5743,0.0002,19.44071]
[1780322317213,39.21,71608.28,1.0,-0.5743,0.0002,19.44071]
[1780322317215,39.21,71585.08,1.0,-0.57897,0.0002,19.38966]
[1780322317542,39.21,71585.08,1.0,-0.57897,0.0002,19.38966]
[1780322317721,39.21,71585.08,1.0,-0.57897,0.0002,19.38966]
[1780322317734,39.21,71585.08,1.0,-0.57897,0.0002,19.38966]
[1780322318064,39.21,71585.08,1.0,-0.57897,0.0002,19.38966]
[1780322318279,39.21,71585.08,1.0,-0.57897,0.0002,19.38966]
[1780322318111,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322318468,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322318753,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322318793,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322318801,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319019,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319047,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319131,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319139,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319162,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319186,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319191,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319206,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319211,39.21,71612.24,1.0,-0.57349,0.0002,19.44923]
[1780322319227,39.21,71610.33,1.0,-0.57388,0.0002,19.44516]
[1780322320199,39.21,71610.33,1.0,-0.57388,0.0002,19.44516]
[1780322320215,39.21,71610.33,1.0,-0.57388,0.0002,19.44516]
[1780322320229,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320440,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320551,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320558,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320616,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320622,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320706,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320712,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320721,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320727,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322320989,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322321044,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322321066,39.21,71607.01,1.0,-0.57455,0.0002,19.43804]
[1780322321119,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322321630,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322321756,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322321770,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322321789,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322321806,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322321945,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322321994,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322322128,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322322143,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322322173,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322322205,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322322226,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322322242,39.21,71621.44,1.0,-0.57164,0.0002,19.46855]
[1780322322258,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322456,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322471,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322477,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322528,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322667,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322676,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322682,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322689,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322707,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322718,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322742,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322750,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322762,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322771,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322781,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322786,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322792,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322802,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322816,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322821,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322831,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322836,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322847,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322862,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322867,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322876,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322887,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322896,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322901,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322322907,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322323163,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322323176,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322323194,39.21,71626.91,1.0,-0.57054,0.0002,19.47982]
[1780322323218,39.21,71617.15,1.0,-0.57251,0.0002,19.45954]
[1780322323340,39.21,71617.15,1.0,-0.57251,0.0002,19.45954]
[1780322323692,39.21,71617.15,1.0,-0.57251,0.0002,19.45954]
[1780322323767,39.21,71617.15,1.0,-0.57251,0.0002,19.45954]
[1780322323805,39.21,71617.15,1.0,-0.57251,0.0002,19.45954]
[1780322323913,39.21,71617.15,1.0,-0.57251,0.0002,19.45954]
[1780322324007,39.21,71617.15,1.0,-0.57251,0.0002,19.45954]
[1780322324235,39.21,71617.15,1.0,-0.57251,0.0002,19.45954]
[1780322324060,39.21,71616.16,1.0,-0.57271,0.0002,19.45742]
[1780322324383,39.21,71616.16,1.0,-0.57271,0.0002,19.45742]
[1780322324676,39.21,71616.16,1.0,-0.57271,0.0002,19.45742]
[1780322324794,39.21,71616.16,1.0,-0.57271,0.0002,19.45742]
[1780322325135,39.21,71612.27,1.0,-0.5735,0.0002,19.4492]
[1780322325487,39.21,71612.27,1.0,-0.5735,0.0002,19.4492]
[1780322325824,39.21,71612.27,1.0,-0.5735,0.0002,19.4492]
[1780322325881,39.21,71612.27,1.0,-0.5735,0.0002,19.4492]
[1780322326094,39.21,71612.27,1.0,-0.5735,0.0002,19.4492]
[1780322326136,39.21,71612.27,1.0,-0.5735,0.0002,19.4492]
[1780322326177,39.21,71619.17,1.0,-0.5721,0.0002,19.46376]
[1780322326535,39.21,71619.17,1.0,-0.5721,0.0002,19.46376]
[1780322326549,39.21,71619.17,1.0,-0.5721,0.0002,19.46376]
[1780322326959,39.21,71619.17,1.0,-0.5721,0.0002,19.46376]
[1780322327166,39.21,71619.17,1.0,-0.5721,0.0002,19.46376]
[1780322327203,39.21,71619.17,1.0,-0.5721,0.0002,19.46376]
[1780322327272,39.21,71627.04,1.0,-0.57051,0.0002,19.48006]
[1780322327363,39.21,71627.04,1.0,-0.57051,0.0002,19.48006]
[1780322327558,39.21,71627.04,1.0,-0.57051,0.0002,19.48006]
[1780322327637,39.21,71627.04,1.0,-0.57051,0.0002,19.48006]
[1780322327729,39.21,71650.24,1.0,-0.56583,0.0002,19.52631]
[1780322329465,39.21,71650.9,1.0,-0.56569,0.0002,19.52758]
[1780322329722,39.21,71650.9,1.0,-0.56569,0.0002,19.52758]
[1780322329729,39.21,71650.9,1.0,-0.56569,0.0002,19.52758]
[1780322329967,39.21,71650.9,1.0,-0.56569,0.0002,19.52758]
[1780322329999,39.21,71650.9,1.0,-0.56569,0.0002,19.52758]
[1780322330061,39.21,71638.75,1.0,-0.56815,0.0002,19.50373]
[1780322330664,39.21,71638.75,1.0,-0.56815,0.0002,19.50373]
[1780322330829,39.21,71638.75,1.0,-0.56815,0.0002,19.50373]
[1780322330900,39.21,71638.75,1.0,-0.56815,0.0002,19.50373]
[1780322330962,39.21,71638.75,1.0,-0.56815,0.0002,19.50373]
[1780322331018,39.21,71633.96,1.0,-0.56912,0.0002,19.49412]
[1780322331628,39.21,71633.96,1.0,-0.56912,0.0002,19.49412]
[1780322331698,39.21,71633.96,1.0,-0.56912,0.0002,19.49412]
[1780322332172,39.21,71633.96,1.0,-0.56912,0.0002,19.49412]
[1780322332276,39.21,71608.21,1.0,-0.57431,0.0002,19.44053]
[1780322332651,39.21,71608.21,1.0,-0.57431,0.0002,19.44053]
[1780322332657,39.21,71613.13,1.0,-0.57332,0.0002,19.45105]
[1780322333446,39.21,71613.13,1.0,-0.57332,0.0002,19.45105]
[1780322333534,39.21,71613.13,1.0,-0.57332,0.0002,19.45105]
[1780322333724,39.21,71613.13,1.0,-0.57332,0.0002,19.45105]
[1780322333896,39.21,71613.13,1.0,-0.57332,0.0002,19.45105]
[1780322334137,39.21,71601.7,1.0,-0.57562,0.0002,19.42651]
[1780322335094,39.21,71601.7,1.0,-0.57562,0.0002,19.42651]
[1780322335197,39.21,71600.44,1.0,-0.57587,0.0002,19.4238]
[1780322335788,39.21,71600.44,1.0,-0.57587,0.0002,19.4238]
[1780322336009,39.21,71588.05,1.0,-0.57837,0.0002,19.39637]
[1780322336880,39.21,71588.05,1.0,-0.57837,0.0002,19.39637]
[1780322336954,39.21,71557.88,1.0,-0.58443,0.0002,19.3265]
[1780322337604,39.21,71557.79,1.0,-0.58444,0.0002,19.32628]
[1780322338611,39.21,71545.67,1.0,-0.58688,0.0002,19.29693]
[1780322339618,39.21,71542.83,1.0,-0.58744,0.0002,19.29002]
[1780322340303,39.21,71542.83,1.0,-0.58744,0.0002,19.29002]
[1780322340418,39.21,71542.83,1.0,-0.58744,0.0002,19.29002]
[1780322341048,39.21,71542.83,1.0,-0.58744,0.0002,19.29002]
[1780322341126,39.21,71536.43,1.0,-0.58872,0.0002,19.27416]
[1780322341439,39.21,71536.43,1.0,-0.58872,0.0002,19.27416]
[1780322341502,39.21,71536.43,1.0,-0.58872,0.0002,19.27416]
[1780322341885,39.21,71536.43,1.0,-0.58872,0.0002,19.27416]
[1780322341971,39.21,71536.43,1.0,-0.58872,0.0002,19.27416]
[1780322342109,39.21,71536.43,1.0,-0.58872,0.0002,19.27416]
[1780322342201,39.21,71536.43,1.0,-0.58872,0.0002,19.27416]
[1780322342302,39.21,71536.43,1.0,-0.58872,0.0002,19.27416]
[1780322342272,39.22,71556.69,1.0,-0.58466,0.0002,19.32374]
[1780322342414,39.22,71556.69,1.0,-0.58466,0.0002,19.32374]
[1780322342720,39.22,71556.69,1.0,-0.58466,0.0002,19.32374]
[1780322342892,39.22,71556.69,1.0,-0.58466,0.0002,19.32374]
[1780322343034,39.22,71556.69,1.0,-0.58466,0.0002,19.32374]
[1780322343108,39.22,71555.49,1.0,-0.5849,0.0002,19.32085]
[1780322343463,39.22,71555.49,1.0,-0.5849,0.0002,19.32085]
[1780322343578,39.22,71555.49,1.0,-0.5849,0.0002,19.32085]
[1780322343925,39.22,71555.49,1.0,-0.5849,0.0002,19.32085]
[1780322344002,39.22,71555.49,1.0,-0.5849,0.0002,19.32085]
[1780322344094,39.22,71555.49,1.0,-0.5849,0.0002,19.32085]
[1780322344221,39.22,71555.49,1.0,-0.5849,0.0002,19.32085]
[1780322344235,39.22,71557.4,1.0,-0.58452,0.0002,19.32542]
[1780322344319,39.22,71557.4,1.0,-0.58452,0.0002,19.32542]
[1780322344675,39.22,71557.4,1.0,-0.58452,0.0002,19.32542]
[1780322345291,39.22,71557.4,1.0,-0.58452,0.0002,19.32542]
[1780322345009,39.21,71557.96,1.0,-0.58441,0.0002,19.32674]
[1780322345492,39.21,71557.96,1.0,-0.58441,0.0002,19.32674]
[1780322345658,39.21,71557.96,1.0,-0.58441,0.0002,19.32674]
[1780322345714,39.21,71557.96,1.0,-0.58441,0.0002,19.32674]
[1780322345939,39.21,71557.96,1.0,-0.58441,0.0002,19.32674]
[1780322346132,39.21,71557.96,1.0,-0.58441,0.0002,19.32674]
[1780322346175,39.21,71541.52,1.0,-0.5877,0.0002,19.28678]
[1780322347075,39.21,71541.52,1.0,-0.5877,0.0002,19.28678]
[1780322347177,39.21,71534.26,1.0,-0.58916,0.0002,19.26873]
[1780322347380,39.21,71534.26,1.0,-0.58916,0.0002,19.26873]
[1780322347428,39.21,71534.26,1.0,-0.58916,0.0002,19.26873]
[1780322347693,39.22,71534.61,1.0,-0.58908,0.0002,19.26962]
[1780322348572,39.22,71534.61,1.0,-0.58908,0.0002,19.26962]
[1780322348639,39.22,71534.61,1.0,-0.58908,0.0002,19.26962]
[1780322349260,39.22,71534.61,1.0,-0.58908,0.0002,19.26962]
[1780322349074,39.22,71536.54,1.0,-0.5887,0.0002,19.27445]
[1780322349712,39.22,71536.82,1.0,-0.58864,0.0002,19.27517]
[1780322351249,39.22,71536.82,1.0,-0.58864,0.0002,19.27517]
[1780322350719,39.22,71542.1,1.0,-0.58758,0.0002,19.28829]
[1780322352126,39.22,71549.47,1.0,-0.58611,0.0002,19.3063]
[1780322353514,39.21,71549.47,1.0,-0.58611,0.0002,19.30626]
[1780322353745,39.21,71549.47,1.0,-0.58611,0.0002,19.30626]
[1780322354142,39.21,71549.47,1.0,-0.58611,0.0002,19.30626]
[1780322354217,39.21,71549.47,1.0,-0.58611,0.0002,19.30626]
[1780322354264,39.21,71549.47,1.0,-0.58611,0.0002,19.30626]
[1780322354285,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322354325,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322354568,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322354632,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355014,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355022,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355219,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355235,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355236,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355273,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355281,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355284,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355303,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355316,39.21,71552.02,1.0,-0.5856,0.0002,19.31245]
[1780322355113,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322355340,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322355344,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322355354,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322355364,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322355438,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322355459,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322356243,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322356254,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322356259,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322356264,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322356272,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322356279,39.21,71574.02,1.0,-0.58118,0.0002,19.36445]
[1780322355758,39.21,71574.66,1.0,-0.58106,0.0002,19.36592]
[1780322357140,39.21,71574.66,1.0,-0.58106,0.0002,19.36592]
[1780322357191,39.21,71574.66,1.0,-0.58106,0.0002,19.36592]
[1780322357246,39.21,71578.41,1.0,-0.5803,0.0002,19.37455]
[1780322358004,39.21,71578.41,1.0,-0.5803,0.0002,19.37455]
[1780322358024,39.21,71578.41,1.0,-0.5803,0.0002,19.37455]
[1780322358282,39.21,71581.46,1.0,-0.57969,0.0002,19.3815]
[1780322358447,39.21,71581.46,1.0,-0.57969,0.0002,19.3815]
[1780322359312,39.21,71581.46,1.0,-0.57969,0.0002,19.3815]
[1780322359325,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359346,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359362,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359369,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359374,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359399,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359409,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359414,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359426,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359430,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359884,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322359970,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322360054,39.21,71581.59,1.0,-0.57966,0.0002,19.38181]
[1780322360080,39.21,71560.46,1.0,-0.58391,0.0002,19.33264]
[1780322360575,39.21,71560.46,1.0,-0.58391,0.0002,19.33264]
[1780322360604,39.21,71560.46,1.0,-0.58391,0.0002,19.33264]
[1780322361088,39.21,71570.11,1.0,-0.58198,0.0002,19.35533]
[1780322361417,39.21,71570.11,1.0,-0.58198,0.0002,19.35533]
[1780322361669,39.21,71570.11,1.0,-0.58198,0.0002,19.35533]
[1780322361989,39.21,71570.11,1.0,-0.58198,0.0002,19.35533]
[1780322362007,39.21,71570.11,1.0,-0.58198,0.0002,19.35533]
[1780322362075,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362389,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362420,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362454,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362498,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362511,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362520,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362538,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362545,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362552,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362561,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362569,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362600,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362610,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362629,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362664,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362744,39.21,71575.25,1.0,-0.58094,0.0002,19.36723]
[1780322362810,39.21,71575.54,1.0,-0.58088,0.0002,19.36792]
[1780322363475,39.21,71575.54,1.0,-0.58088,0.0002,19.36792]
[1780322363485,39.21,71575.54,1.0,-0.58088,0.0002,19.36792]
[1780322364232,39.21,71589.15,1.0,-0.57815,0.0002,19.39883]
[1780322364440,39.21,71589.15,1.0,-0.57815,0.0002,19.39883]
[1780322364798,39.21,71589.15,1.0,-0.57815,0.0002,19.39883]
[1780322364963,39.21,71589.15,1.0,-0.57815,0.0002,19.39883]
[1780322365100,39.21,71589.15,1.0,-0.57815,0.0002,19.39883]
[1780322365310,39.21,71592.87,1.0,-0.5774,0.0002,19.40713]
[1780322365621,39.21,71592.87,1.0,-0.5774,0.0002,19.40713]
[1780322365746,39.21,71592.87,1.0,-0.5774,0.0002,19.40713]
[1780322365794,39.21,71592.87,1.0,-0.5774,0.0002,19.40713]
[1780322366112,39.21,71592.87,1.0,-0.5774,0.0002,19.40713]
[1780322366177,39.21,71606.93,1.0,-0.57456,0.0002,19.43788]
[1780322366518,39.21,71606.93,1.0,-0.57456,0.0002,19.43788]
[1780322366841,39.21,71606.93,1.0,-0.57456,0.0002,19.43788]
[1780322367137,39.21,71606.93,1.0,-0.57456,0.0002,19.43788]
[1780322367219,39.21,71606.93,1.0,-0.57456,0.0002,19.43788]
[1780322367238,39.21,71617.04,1.0,-0.57252,0.0002,19.45936]
[1780322367829,39.21,71617.04,1.0,-0.57252,0.0002,19.45936]
[1780322367849,39.21,71617.04,1.0,-0.57252,0.0002,19.45936]
[1780322368093,39.21,71617.04,1.0,-0.57252,0.0002,19.45936]
[1780322368105,39.21,71617.04,1.0,-0.57252,0.0002,19.45936]
[1780322368200,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322368591,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322368701,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322369050,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322369063,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322369170,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322369180,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322369305,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322369311,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322369331,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322369346,39.21,71633.46,1.0,-0.56921,0.0002,19.49319]
[1780322369185,39.21,71634.42,1.0,-0.56902,0.0002,19.49512]
[1780322369386,39.21,71634.42,1.0,-0.56902,0.0002,19.49512]
[1780322369391,39.21,71634.42,1.0,-0.56902,0.0002,19.49512]
[1780322369399,39.21,71634.42,1.0,-0.56902,0.0002,19.49512]
[1780322369404,39.21,71634.42,1.0,-0.56902,0.0002,19.49512]
[1780322369568,39.21,71634.42,1.0,-0.56902,0.0002,19.49512]
[1780322369584,39.21,71634.42,1.0,-0.56902,0.0002,19.49512]
[1780322369871,39.21,71621.41,1.0,-0.57164,0.0002,19.46849]
[1780322370802,39.21,71621.41,1.0,-0.57164,0.0002,19.46849]
[1780322370995,39.21,71621.41,1.0,-0.57164,0.0002,19.46849]
[1780322371020,39.21,71621.41,1.0,-0.57164,0.0002,19.46849]
[1780322371263,39.21,71621.41,1.0,-0.57164,0.0002,19.46849]
[1780322371364,39.21,71633.39,1.0,-0.56924,0.0002,19.48904]
[1780322371411,39.21,71633.39,1.0,-0.56924,0.0002,19.48904]
[1780322371994,39.21,71633.39,1.0,-0.56924,0.0002,19.48904]
[1780322372013,39.21,71633.39,1.0,-0.56924,0.0002,19.48904]
[1780322372092,39.21,71633.39,1.0,-0.56924,0.0002,19.48904]
[1780322372262,39.21,71633.39,1.0,-0.56924,0.0002,19.48904]
[1780322372291,39.21,71637.07,1.0,-0.5685,0.0002,19.49644]
[1780322372694,39.21,71637.07,1.0,-0.5685,0.0002,19.49644]
[1780322372773,39.21,71637.07,1.0,-0.5685,0.0002,19.49644]
[1780322372964,39.21,71637.07,1.0,-0.5685,0.0002,19.49644]
[1780322373030,39.21,71634.4,1.0,-0.56904,0.0002,19.49108]
[1780322373517,39.21,71634.4,1.0,-0.56904,0.0002,19.49108]
[1780322373961,39.21,71634.4,1.0,-0.56904,0.0002,19.49108]
[1780322373965,39.21,71634.4,1.0,-0.56904,0.0002,19.49108]
[1780322374155,39.21,71634.4,1.0,-0.56904,0.0002,19.49108]
[1780322374260,39.21,71634.4,1.0,-0.56904,0.0002,19.49108]
[1780322374359,39.21,71639.86,1.0,-0.56793,0.0002,19.502]
[1780322374801,39.21,71639.86,1.0,-0.56793,0.0002,19.502]
[1780322374850,39.21,71639.86,1.0,-0.56793,0.0002,19.502]
[1780322374942,39.21,71640.77,1.0,-0.56775,0.0002,19.50381]
[1780322376302,39.21,71653.66,1.0,-0.56514,0.0002,19.52896]
[1780322378023,39.21,71655.9,1.0,-0.56469,0.0002,19.53325]
[1780322378123,39.21,71652.38,1.0,-0.5654,0.0002,19.52652]
[1780322379009,39.21,71652.38,1.0,-0.5654,0.0002,19.52652]
[1780322379061,39.21,71647.66,1.0,-0.56635,0.0002,19.51737]
[1780322379689,39.21,71647.66,1.0,-0.56635,0.0002,19.51737]
[1780322380327,39.21,71647.66,1.0,-0.56635,0.0002,19.51737]
[1780322380355,39.21,71647.66,1.0,-0.56635,0.0002,19.51737]
[1780322379979,39.21,71648.0,1.0,-0.56628,0.0002,19.51804]
[1780322380695,39.21,71648.0,1.0,-0.56628,0.0002,19.51804]
[1780322380747,39.21,71648.0,1.0,-0.56628,0.0002,19.51804]
[1780322380986,39.21,71643.88,1.0,-0.56712,0.0002,19.50998]
[1780322381742,39.21,71643.88,1.0,-0.56712,0.0002,19.50998]
[1780322381768,39.21,71643.88,1.0,-0.56712,0.0002,19.50998]
[1780322381900,39.21,71643.88,1.0,-0.56712,0.0002,19.50998]
[1780322382303,39.21,71643.88,1.0,-0.56712,0.0002,19.50998]
[1780322382341,39.21,71625.9,1.0,-0.57075,0.0002,19.47381]
[1780322382775,39.21,71625.9,1.0,-0.57075,0.0002,19.47381]
[1780322383010,39.21,71625.9,1.0,-0.57075,0.0002,19.47381]
[1780322383074,39.21,71626.62,1.0,-0.5706,0.0002,19.47529]
[1780322383818,39.21,71626.62,1.0,-0.5706,0.0002,19.47529]
[1780322384039,39.21,71626.62,1.0,-0.5706,0.0002,19.47529]
[1780322384330,39.21,71627.86,1.0,-0.57036,0.0002,19.47779]
[1780322385344,39.21,71627.86,1.0,-0.57036,0.0002,19.47779]
[1780322385432,39.21,71627.78,1.0,-0.57037,0.0002,19.47762]
[1780322386026,39.21,71630.39,1.0,-0.56985,0.0002,19.48293]
[1780322387595,39.21,71632.86,1.0,-0.56935,0.0002,19.48793]
[1780322387664,39.21,71632.86,1.0,-0.56935,0.0002,19.48793]
[1780322388137,39.21,71632.86,1.0,-0.56935,0.0002,19.48793]
[1780322388280,39.21,71632.86,1.0,-0.56935,0.0002,19.48793]
[1780322388284,39.21,71639.56,1.0,-0.568,0.0002,19.50135]
[1780322388494,39.21,71639.56,1.0,-0.568,0.0002,19.50135]
[1780322388597,39.21,71639.56,1.0,-0.568,0.0002,19.50135]
[1780322388844,39.21,71639.56,1.0,-0.568,0.0002,19.50135]
[1780322388958,39.21,71639.56,1.0,-0.568,0.0002,19.50135]
[1780322389114,39.21,71639.56,1.0,-0.568,0.0002,19.50135]
[1780322389168,39.21,71639.56,1.0,-0.568,0.0002,19.50135]
[1780322389202,39.21,71639.56,1.0,-0.568,0.0002,19.50135]
[1780322389295,39.21,71639.56,1.0,-0.568,0.0002,19.50135]
[1780322389257,39.21,71629.02,1.0,-0.57013,0.0002,19.4801]
[1780322389458,39.21,71629.02,1.0,-0.57013,0.0002,19.4801]
[1780322389519,39.21,71629.02,1.0,-0.57013,0.0002,19.4801]
[1780322389886,39.21,71629.02,1.0,-0.57013,0.0002,19.4801]
[1780322389958,39.21,71629.02,1.0,-0.57013,0.0002,19.4801]
[1780322391060,39.21,71617.39,1.0,-0.57248,0.0002,19.45601]
[1780322391458,39.21,71617.39,1.0,-0.57248,0.0002,19.45601]
[1780322392039,39.21,71617.39,1.0,-0.57248,0.0002,19.45601]
[1780322392112,39.21,71617.39,1.0,-0.57248,0.0002,19.45601]
[1780322392281,39.21,71617.39,1.0,-0.57248,0.0002,19.45601]
[1780322392286,39.21,71617.39,1.0,-0.57248,0.0002,19.45601]
[1780322392346,39.21,71617.39,1.0,-0.57248,0.0002,19.45601]
[1780322392361,39.21,71627.7,1.0,-0.5704,0.0002,19.4774]
[1780322393346,39.21,71627.7,1.0,-0.5704,0.0002,19.4774]
[1780322393406,39.21,71627.7,1.0,-0.5704,0.0002,19.4774]
[1780322393783,39.21,71627.7,1.0,-0.5704,0.0002,19.4774]
[1780322393940,39.21,71627.7,1.0,-0.5704,0.0002,19.4774]
[1780322393979,39.21,71627.7,1.0,-0.5704,0.0002,19.4774]
[1780322394082,39.21,71631.39,1.0,-0.56965,0.0002,19.48493]
[1780322396094,39.21,71636.97,1.0,-0.56852,0.0002,19.49618]
[1780322397101,39.21,71641.24,1.0,-0.56766,0.0002,19.50469]
[1780322399116,39.21,71637.67,1.0,-0.56838,0.0002,19.49757]
[1780322400194,39.21,71631.7,1.0,-0.56959,0.0002,19.48555]
[1780322400648,39.21,71631.7,1.0,-0.56959,0.0002,19.48555]
[1780322400702,39.21,71631.7,1.0,-0.56959,0.0002,19.48555]
[1780322400758,39.21,71631.7,1.0,-0.56959,0.0002,19.48555]
[1780322400910,39.21,71631.7,1.0,-0.56959,0.0002,19.48555]
[1780322400933,39.21,71631.7,1.0,-0.56959,0.0002,19.48555]
[1780322401142,39.21,71639.34,1.0,-0.56805,0.0002,19.50091]
[1780322401439,39.21,71639.34,1.0,-0.56805,0.0002,19.50091]
[1780322401458,39.21,71639.34,1.0,-0.56805,0.0002,19.50091]
[1780322402140,39.21,71639.95,1.0,-0.56792,0.0002,19.50212]
[1780322403362,39.21,71627.72,1.0,-0.57039,0.0002,19.47744]
[1780322404206,39.21,71636.05,1.0,-0.56871,0.0002,19.49432]
[1780322404779,39.21,71636.05,1.0,-0.56871,0.0002,19.49432]
[1780322404824,39.21,71636.05,1.0,-0.56871,0.0002,19.49432]
[1780322405192,39.21,71636.05,1.0,-0.56871,0.0002,19.4943]
[1780322406166,39.21,71646.75,1.0,-0.56655,0.0002,19.51549]
[1780322406840,39.21,71646.75,1.0,-0.56655,0.0002,19.51549]
[1780322406922,39.21,71646.75,1.0,-0.56655,0.0002,19.51549]
[1780322407270,39.21,71646.75,1.0,-0.56655,0.0002,19.51549]
[1780322407299,39.21,71614.26,1.0,-0.57311,0.0002,19.44938]
[1780322407931,39.21,71614.26,1.0,-0.57311,0.0002,19.44938]
[1780322408080,39.21,71614.26,1.0,-0.57311,0.0002,19.44938]
[1780322408182,39.21,71614.04,1.0,-0.57316,0.0002,19.44891]
[1780322409206,39.21,71566.36,1.0,-0.58276,0.0002,19.34243]
[1780322410197,39.21,71580.68,1.0,-0.57988,0.0002,19.37557]
[1780322411226,39.21,71592.5,1.0,-0.5775,0.0002,19.40217]
[1780322412216,39.21,71595.01,1.0,-0.57699,0.0002,19.40778]
[1780322413219,39.21,71573.44,1.0,-0.58133,0.0002,19.35897]
[1780322414223,39.21,71581.94,1.0,-0.57962,0.0002,19.37846]
[1780322415235,39.21,71593.63,1.0,-0.57727,0.0002,19.4047]
[1780322416044,39.21,71593.63,1.0,-0.57727,0.0002,19.4047]
[1780322416047,39.21,71593.63,1.0,-0.57727,0.0002,19.4047]
[1780322416093,39.21,71593.63,1.0,-0.57727,0.0002,19.4047]
[1780322416237,39.21,71590.3,1.0,-0.57794,0.0002,19.39729]
[1780322416432,39.21,71590.3,1.0,-0.57794,0.0002,19.39729]
[1780322416436,39.21,71590.3,1.0,-0.57794,0.0002,19.39729]
[1780322416517,39.21,71590.3,1.0,-0.57794,0.0002,19.39729]
[1780322416547,39.21,71590.3,1.0,-0.57794,0.0002,19.39729]
[1780322416592,39.21,71590.3,1.0,-0.57794,0.0002,19.39729]
[1780322416611,39.21,71590.3,1.0,-0.57794,0.0002,19.39729]
[1780322416671,39.21,71590.3,1.0,-0.57794,0.0002,19.39729]
[1780322417245,39.21,71588.87,1.0,-0.57823,0.0002,19.39409]
[1780322417742,39.21,71588.87,1.0,-0.57823,0.0002,19.39409]
[1780322417752,39.21,71588.87,1.0,-0.57823,0.0002,19.39409]
[1780322417783,39.21,71588.87,1.0,-0.57823,0.0002,19.39409]
[1780322417813,39.21,71588.87,1.0,-0.57823,0.0002,19.39409]
[1780322417918,39.21,71588.87,1.0,-0.57823,0.0002,19.39409]
[1780322418253,39.21,71587.06,1.0,-0.5786,0.0002,19.39002]
[1780322419259,39.21,71591.11,1.0,-0.57778,0.0002,19.39908]
[1780322419456,39.21,71591.11,1.0,-0.57778,0.0002,19.39908]
[1780322419505,39.21,71591.11,1.0,-0.57778,0.0002,19.39908]
[1780322419581,39.21,71591.11,1.0,-0.57778,0.0002,19.39908]
[1780322420267,39.21,71596.65,1.0,-0.57667,0.0002,19.41135]
[1780322422285,39.21,71601.17,1.0,-0.57575,0.0002,19.4213]
[1780322424297,39.21,71592.37,1.0,-0.57752,0.0002,19.40193]
[1780322425308,39.21,71598.11,1.0,-0.57637,0.0002,19.41461]
[1780322427382,39.21,71613.43,1.0,-0.57328,0.0002,19.44763]
[1780322428325,39.21,71613.74,1.0,-0.57322,0.0002,19.44827]
[1780322429331,39.2,71606.43,1.0,-0.5747,0.0002,19.43265]
[1780322429532,39.2,71606.43,1.0,-0.5747,0.0002,19.43265]
[1780322429752,39.2,71606.43,1.0,-0.5747,0.0002,19.43265]
[1780322429931,39.2,71606.43,1.0,-0.5747,0.0002,19.43265]
[1780322430303,39.2,71606.43,1.0,-0.5747,0.0002,19.43265]
[1780322430436,39.2,71606.43,1.0,-0.5747,0.0002,19.43265]
[1780322430337,39.21,71606.63,1.0,-0.57465,0.0002,19.43311]
[1780322430904,39.21,71606.63,1.0,-0.57465,0.0002,19.43311]
[1780322431177,39.21,71606.63,1.0,-0.57465,0.0002,19.43311]
[1780322431319,39.21,71606.63,1.0,-0.57465,0.0002,19.43311]
[1780322431365,39.21,71609.77,1.0,-0.57403,0.0002,19.43586]
[1780322431628,39.21,71609.77,1.0,-0.57403,0.0002,19.43586]
[1780322431758,39.21,71609.77,1.0,-0.57403,0.0002,19.43586]
[1780322432121,39.21,71609.77,1.0,-0.57403,0.0002,19.43586]
[1780322432893,39.21,71610.23,1.0,-0.57394,0.0002,19.43683]
[1780322433226,39.21,71610.23,1.0,-0.57394,0.0002,19.43683]
[1780322433360,39.21,71604.26,1.0,-0.57515,0.0002,19.42398]
[1780322433634,39.21,71604.26,1.0,-0.57515,0.0002,19.42398]
[1780322433649,39.21,71604.26,1.0,-0.57515,0.0002,19.42398]
[1780322433742,39.21,71604.26,1.0,-0.57515,0.0002,19.42398]
[1780322434165,39.21,71604.26,1.0,-0.57515,0.0002,19.42398]
[1780322434230,39.21,71604.26,1.0,-0.57515,0.0002,19.42398]
[1780322434256,39.21,71604.26,1.0,-0.57515,0.0002,19.42398]
[1780322434369,39.21,71601.11,1.0,-0.57578,0.0002,19.41713]
[1780322435009,39.21,71601.11,1.0,-0.57578,0.0002,19.41713]
[1780322435376,39.21,71593.86,1.0,-0.57724,0.0002,19.40123]
[1780322435526,39.21,71593.86,1.0,-0.57724,0.0002,19.40123]
[1780322436384,39.21,71592.17,1.0,-0.57758,0.0002,19.39748]
[1780322436707,39.21,71592.17,1.0,-0.57758,0.0002,19.39748]
[1780322436922,39.21,71592.17,1.0,-0.57758,0.0002,19.39748]
[1780322436984,39.21,71592.17,1.0,-0.57758,0.0002,19.39748]
[1780322437439,39.21,71577.19,1.0,-0.58059,0.0002,19.3636]
[1780322438288,39.21,71577.19,1.0,-0.58059,0.0002,19.3636]
[1780322438398,39.21,71577.19,1.0,-0.58059,0.0002,19.3636]
[1780322438407,39.21,71572.69,1.0,-0.5815,0.0002,19.35322]
[1780322438625,39.21,71572.69,1.0,-0.5815,0.0002,19.35322]
[1780322439327,39.21,71572.69,1.0,-0.5815,0.0002,19.35322]
[1780322439406,39.21,71573.12,1.0,-0.58141,0.0002,19.3542]
[1780322439638,39.21,71573.12,1.0,-0.58141,0.0002,19.3542]
[1780322439911,39.21,71573.12,1.0,-0.58141,0.0002,19.3542]
[1780322440026,39.21,71573.12,1.0,-0.58141,0.0002,19.3542]
[1780322440198,39.21,71573.12,1.0,-0.58141,0.0002,19.3542]
[1780322440413,39.21,71565.07,1.0,-0.58303,0.0002,19.33537]
[1780322440883,39.21,71565.07,1.0,-0.58303,0.0002,19.33537]
[1780322441421,39.21,71556.87,1.0,-0.58468,0.0002,19.31586]
[1780322442049,39.21,71556.87,1.0,-0.58468,0.0002,19.31586]
[1780322442104,39.21,71556.87,1.0,-0.58468,0.0002,19.31586]
[1780322442553,39.21,71558.31,1.0,-0.58439,0.0002,19.3193]
[1780322442664,39.21,71558.31,1.0,-0.58439,0.0002,19.3193]
[1780322443435,39.21,71553.37,1.0,-0.58539,0.0002,19.30743]
[1780322443535,39.21,71553.37,1.0,-0.58539,0.0002,19.30743]
[1780322443591,39.21,71553.37,1.0,-0.58539,0.0002,19.30743]
[1780322443622,39.21,71553.37,1.0,-0.58539,0.0002,19.30743]
[1780322443644,39.21,71553.37,1.0,-0.58539,0.0002,19.30743]
[1780322443678,39.21,71553.37,1.0,-0.58539,0.0002,19.30743]
[1780322444442,39.21,71544.26,1.0,-0.58721,0.0002,19.28523]
[1780322445449,39.21,71546.04,1.0,-0.58685,0.0002,19.28963]
[1780322446131,39.21,71546.04,1.0,-0.58685,0.0002,19.28963]
[1780322446471,39.21,71544.57,1.0,-0.58715,0.0002,19.28605]
[1780322446587,39.21,71544.57,1.0,-0.58715,0.0002,19.28605]
[1780322447065,39.21,71544.57,1.0,-0.58715,0.0002,19.28605]
[1780322447287,39.21,71544.57,1.0,-0.58715,0.0002,19.28605]
[1780322447325,39.21,71544.57,1.0,-0.58715,0.0002,19.28605]
[1780322449135,39.21,71545.83,1.0,-0.58689,0.0002,19.28919]
[1780322449221,39.21,71545.83,1.0,-0.58689,0.0002,19.28919]
[1780322449625,39.21,71543.62,1.0,-0.58733,0.0002,19.28379]
[1780322449844,39.21,71543.62,1.0,-0.58733,0.0002,19.28379]
[1780322449935,39.21,71531.95,1.0,-0.58967,0.0002,19.25477]
[1780322451752,39.21,71531.95,1.0,-0.58967,0.0002,19.25477]
[1780322452274,39.21,71531.95,1.0,-0.58967,0.0002,19.25477]
[1780322452408,39.21,71531.95,1.0,-0.58967,0.0002,19.25477]
[1780322452369,39.21,71530.06,1.0,-0.59004,0.0002,19.25]
[1780322453056,39.21,71525.29,1.0,-0.591,0.0002,19.2379]
[1780322454891,39.21,71523.15,1.0,-0.59143,0.0002,19.23244]
[1780322454998,39.21,71523.15,1.0,-0.59143,0.0002,19.23244]
[1780322455090,39.21,71523.15,1.0,-0.59143,0.0002,19.23244]
[1780322455096,39.21,71523.15,1.0,-0.59143,0.0002,19.23244]
[1780322455133,39.21,71523.15,1.0,-0.59143,0.0002,19.23244]
[1780322455190,39.21,71523.15,1.0,-0.59143,0.0002,19.23244]
[1780322455237,39.21,71523.15,1.0,-0.59143,0.0002,19.23244]
[1780322455720,39.21,71527.62,1.0,-0.59053,0.0002,19.24385]
[1780322457523,39.21,71527.62,1.0,-0.59053,0.0002,19.24385]
[1780322460709,39.21,71531.03,1.0,-0.58985,0.0002,19.2525]
[1780322461192,39.21,71544.44,1.0,-0.58716,0.0002,19.28587]
[1780322461769,39.21,71544.44,1.0,-0.58716,0.0002,19.28587]
[1780322462084,39.21,71544.44,1.0,-0.58716,0.0002,19.28587]
[1780322462302,39.21,71544.44,1.0,-0.58716,0.0002,19.28587]
[1780322462345,39.21,71544.44,1.0,-0.58716,0.0002,19.28587]
[1780322462434,39.21,71545.74,1.0,-0.5869,0.0002,19.28905]
[1780322462997,39.21,71545.74,1.0,-0.5869,0.0002,19.28905]
[1780322463059,39.21,71585.07,1.0,-0.579,0.0002,19.38167]
[1780322463909,39.21,71585.07,1.0,-0.579,0.0002,19.38167]
[1780322464322,39.21,71585.07,1.0,-0.579,0.0002,19.38167]
[1780322464349,39.21,71585.07,1.0,-0.579,0.0002,19.38167]
[1780322464385,39.21,71610.82,1.0,-0.57381,0.0002,19.43821]
[1780322465052,39.21,71610.82,1.0,-0.57381,0.0002,19.43821]
[1780322465127,39.21,71610.82,1.0,-0.57381,0.0002,19.43821]
[1780322465213,39.21,71630.93,1.0,-0.56975,0.0002,19.48011]
[1780322466351,39.21,71630.93,1.0,-0.56975,0.0002,19.48011]
[1780322466355,39.22,71626.12,1.0,-0.57072,0.0002,19.47029]
[1780322466947,39.22,71626.12,1.0,-0.57072,0.0002,19.47029]
[1780322467172,39.21,71633.08,1.0,-0.56931,0.0002,19.48447]
[1780322468471,39.21,71633.08,1.0,-0.56931,0.0002,19.48447]
[1780322469011,39.22,71635.36,1.0,-0.56885,0.0002,19.48907]
[1780322469043,39.22,71635.36,1.0,-0.56885,0.0002,19.48907]
[1780322469234,39.22,71635.36,1.0,-0.56885,0.0002,19.48907]
[1780322469286,39.22,71650.89,1.0,-0.56571,0.0002,19.51969]
[1780322470737,39.22,71648.45,1.0,-0.5662,0.0002,19.51496]
[1780322470773,39.22,71648.45,1.0,-0.5662,0.0002,19.51496]
[1780322471042,39.22,71648.45,1.0,-0.5662,0.0002,19.51496]
[1780322471250,39.22,71648.45,1.0,-0.5662,0.0002,19.51496]
[1780322471330,39.22,71648.45,1.0,-0.5662,0.0002,19.51496]
[1780322471351,39.21,71654.43,1.0,-0.565,0.0002,19.52649]
[1780322472350,39.21,71654.43,1.0,-0.565,0.0002,19.52649]
[1780322472451,39.21,71660.6,1.0,-0.56375,0.0002,19.53821]
[1780322472743,39.21,71660.6,1.0,-0.56375,0.0002,19.53821]
[1780322472807,39.21,71663.81,1.0,-0.5631,0.0002,19.54423]
[1780322474433,39.21,71663.81,1.0,-0.5631,0.0002,19.54423]
[1780322474486,39.21,71669.6,1.0,-0.56192,0.0002,19.55497]
[1780322475487,39.21,71669.6,1.0,-0.56192,0.0002,19.55497]
[1780322475496,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322475654,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322475816,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322475910,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322475962,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322476005,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322476064,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322476175,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322476194,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322476362,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322476422,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322476458,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322476508,39.21,71666.55,1.0,-0.56254,0.0002,19.54932]
[1780322476504,39.21,71679.49,1.0,-0.55992,0.0002,19.57289]
[1780322477233,39.21,71679.49,1.0,-0.55992,0.0002,19.57289]
[1780322477242,39.21,71679.49,1.0,-0.55992,0.0002,19.57289]
[1780322477289,39.21,71679.49,1.0,-0.55992,0.0002,19.57289]
[1780322477442,39.21,71679.49,1.0,-0.55992,0.0002,19.57289]
[1780322477338,39.21,71683.56,1.0,-0.5591,0.0002,19.58014]
[1780322477999,39.21,71683.56,1.0,-0.5591,0.0002,19.58014]
[1780322478020,39.21,71683.56,1.0,-0.5591,0.0002,19.58014]
[1780322478125,39.21,71683.56,1.0,-0.5591,0.0002,19.58014]
[1780322478405,39.21,71683.56,1.0,-0.5591,0.0002,19.58014]
[1780322478434,39.21,71683.56,1.0,-0.5591,0.0002,19.58014]
[1780322478523,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322478568,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322478592,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322478593,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322478850,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322478982,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322479179,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322479323,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322479351,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322479433,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322479452,39.21,71689.84,1.0,-0.55782,0.0002,19.59115]
[1780322479497,39.21,71695.33,1.0,-0.55671,0.0002,19.60063]
[1780322479930,39.21,71695.33,1.0,-0.55671,0.0002,19.60063]
[1780322480017,39.21,71695.33,1.0,-0.55671,0.0002,19.60063]
[1780322480174,39.21,71695.33,1.0,-0.55671,0.0002,19.60063]
[1780322480238,39.21,71695.33,1.0,-0.55671,0.0002,19.60063]
[1780322480261,39.21,71695.33,1.0,-0.55671,0.0002,19.60063]
[1780322480393,39.21,71695.33,1.0,-0.55671,0.0002,19.60063]
[1780322480416,39.21,71695.33,1.0,-0.55671,0.0002,19.60063]
[1780322480447,39.21,71695.33,1.0,-0.55671,0.0002,19.60063]
[1780322480517,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322480536,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322480568,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322480967,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322480970,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322481060,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322481109,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322481201,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322481225,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322481247,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322481379,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322481435,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322481478,39.22,71705.18,1.0,-0.55471,0.0002,19.61724]
[1780322481480,39.22,71698.9,1.0,-0.55598,0.0002,19.60674]
[1780322482029,39.22,71698.9,1.0,-0.55598,0.0002,19.60674]
[1780322482134,39.22,71698.9,1.0,-0.55598,0.0002,19.60674]
[1780322482280,39.22,71698.9,1.0,-0.55598,0.0002,19.60674]
[1780322482413,39.22,71698.9,1.0,-0.55598,0.0002,19.60674]
[1780322482450,39.22,71698.9,1.0,-0.55598,0.0002,19.60674]
[1780322482508,39.22,71693.91,1.0,-0.55699,0.0002,19.59823]
[1780322482586,39.22,71693.91,1.0,-0.55699,0.0002,19.59823]
[1780322482608,39.22,71693.91,1.0,-0.55699,0.0002,19.59823]
[1780322482819,39.22,71693.91,1.0,-0.55699,0.0002,19.59823]
[1780322482997,39.22,71700.16,1.0,-0.55572,0.0002,19.60885]
[1780322485442,39.22,71700.16,1.0,-0.55572,0.0002,19.60887]
[1780322484970,39.22,71711.07,1.0,-0.55351,0.0002,19.62696]
[1780322485587,39.22,71711.07,1.0,-0.55351,0.0002,19.62696]
[1780322485974,39.22,71711.07,1.0,-0.55351,0.0002,19.62696]
[1780322486105,39.22,71711.07,1.0,-0.55351,0.0002,19.62696]
[1780322486484,39.22,71726.35,1.0,-0.5504,0.0002,19.65128]
[1780322486805,39.22,71726.35,1.0,-0.5504,0.0002,19.65128]
[1780322486859,39.22,71726.35,1.0,-0.5504,0.0002,19.65128]
[1780322487236,39.22,71726.35,1.0,-0.5504,0.0002,19.65128]
[1780322487292,39.22,71726.35,1.0,-0.5504,0.0002,19.65128]
[1780322487471,39.22,71728.83,1.0,-0.5499,0.0002,19.65511]
[1780322488146,39.22,71728.83,1.0,-0.5499,0.0002,19.65511]
[1780322488176,39.22,71739.95,1.0,-0.54764,0.0002,19.67189]
[1780322489049,39.22,71739.95,1.0,-0.54764,0.0002,19.67189]
[1780322489247,39.22,71739.95,1.0,-0.54764,0.0002,19.67189]
[1780322489280,39.22,71739.95,1.0,-0.54764,0.0002,19.67189]
[1780322489289,39.22,71739.95,1.0,-0.54764,0.0002,19.67189]
[1780322489352,39.22,71742.36,1.0,-0.54715,0.0002,19.67545]
[1780322489847,39.22,71742.36,1.0,-0.54715,0.0002,19.67545]
[1780322490229,39.22,71742.36,1.0,-0.54715,0.0002,19.67545]
[1780322490380,39.22,71742.36,1.0,-0.54715,0.0002,19.67545]
[1780322490504,39.22,71742.36,1.0,-0.54715,0.0002,19.67545]
[1780322490469,39.22,71730.54,1.0,-0.54956,0.0002,19.6577]
[1780322490938,39.22,71730.54,1.0,-0.54956,0.0002,19.6577]
[1780322490961,39.22,71730.54,1.0,-0.54956,0.0002,19.6577]
[1780322491008,39.22,71730.54,1.0,-0.54956,0.0002,19.6577]
[1780322491049,39.22,71730.54,1.0,-0.54956,0.0002,19.6577]
[1780322491271,39.21,71720.79,1.0,-0.55155,0.0002,19.63853]
[1780322492420,39.21,71720.79,1.0,-0.55155,0.0002,19.63853]
[1780322492474,39.21,71720.79,1.0,-0.55155,0.0002,19.63853]
[1780322492751,39.21,71722.47,1.0,-0.55121,0.0002,19.64117]
[1780322492806,39.21,71722.47,1.0,-0.55121,0.0002,19.64117]
[1780322493336,39.21,71722.47,1.0,-0.55121,0.0002,19.64117]
[1780322493473,39.21,71722.47,1.0,-0.55121,0.0002,19.64117]
[1780322493522,39.21,71722.47,1.0,-0.55121,0.0002,19.64117]
[1780322493478,39.21,71731.83,1.0,-0.54931,0.0002,19.65567]
[1780322493572,39.21,71731.83,1.0,-0.54931,0.0002,19.65567]
[1780322493666,39.21,71731.83,1.0,-0.54931,0.0002,19.65567]
[1780322494363,39.21,71731.83,1.0,-0.54931,0.0002,19.65567]
[1780322494380,39.21,71740.07,1.0,-0.54764,0.0002,19.66804]
[1780322494725,39.21,71740.07,1.0,-0.54764,0.0002,19.66804]
[1780322494939,39.21,71740.07,1.0,-0.54764,0.0002,19.66804]
[1780322495011,39.21,71740.07,1.0,-0.54764,0.0002,19.66804]
[1780322495164,39.21,71740.07,1.0,-0.54764,0.0002,19.66804]
[1780322495314,39.21,71740.07,1.0,-0.54764,0.0002,19.66804]
[1780322495395,39.21,71740.07,1.0,-0.54764,0.0002,19.66804]
[1780322495472,39.21,71756.17,1.0,-0.54436,0.0002,19.69124]
[1780322496039,39.21,71756.17,1.0,-0.54436,0.0002,19.69124]
[1780322496079,39.21,71756.17,1.0,-0.54436,0.0002,19.69124]
[1780322496270,39.21,71756.17,1.0,-0.54436,0.0002,19.69124]
[1780322496352,39.21,71756.17,1.0,-0.54436,0.0002,19.69124]
[1780322497229,39.21,71757.45,1.0,-0.54411,0.0002,19.69301]
[1780322497610,39.21,71757.45,1.0,-0.54411,0.0002,19.69301]
[1780322497688,39.21,71757.45,1.0,-0.54411,0.0002,19.69301]
[1780322497895,39.21,71757.45,1.0,-0.54411,0.0002,19.69301]
[1780322498003,39.21,71757.45,1.0,-0.54411,0.0002,19.69301]
[1780322498103,39.21,71757.45,1.0,-0.54411,0.0002,19.69301]
[1780322498401,39.21,71757.45,1.0,-0.54411,0.0002,19.69301]
[1780322498506,39.21,71757.45,1.0,-0.54411,0.0002,19.69301]
[1780322498503,39.2,71758.86,1.0,-0.54382,0.0002,19.69497]
[1780322498827,39.2,71758.86,1.0,-0.54382,0.0002,19.69497]
[1780322499038,39.2,71758.86,1.0,-0.54382,0.0002,19.69497]
[1780322499443,39.2,71758.86,1.0,-0.54382,0.0002,19.69497]
[1780322499548,39.2,71766.1,1.0,-0.54235,0.0002,19.70487]
[1780322500199,39.2,71766.1,1.0,-0.54235,0.0002,19.70487]
[1780322500765,39.2,71772.05,1.0,-0.54114,0.0002,19.71282]
[1780322501285,39.2,71772.05,1.0,-0.54114,0.0002,19.71282]
[1780322501451,39.2,71772.05,1.0,-0.54114,0.0002,19.71282]
[1780322501502,39.21,71768.06,1.0,-0.54194,0.0002,19.70753]
[1780322502394,39.21,71768.06,1.0,-0.54194,0.0002,19.70753]
[1780322502461,39.21,71768.06,1.0,-0.54194,0.0002,19.70753]
[1780322502536,39.21,71756.8,1.0,-0.54424,0.0002,19.69212]
[1780322502655,39.21,71756.8,1.0,-0.54424,0.0002,19.69212]
[1780322503391,39.21,71756.8,1.0,-0.54424,0.0002,19.69212]
[1780322503405,39.21,71766.43,1.0,-0.54228,0.0002,19.70534]
[1780322503744,39.21,71766.43,1.0,-0.54228,0.0002,19.70534]
[1780322504303,39.21,71766.45,1.0,-0.54227,0.0002,19.70537]
[1780322504759,39.21,71766.45,1.0,-0.54227,0.0002,19.70537]
[1780322505108,39.21,71756.82,1.0,-0.54423,0.0002,19.69214]
[1780322507272,39.21,71757.65,1.0,-0.54406,0.0002,19.69329]
[1780322507374,39.2,71758.47,1.0,-0.5439,0.0002,19.69443]
[1780322510430,39.2,71758.78,1.0,-0.54384,0.0002,19.69484]
[1780322510576,39.2,71758.78,1.0,-0.54384,0.0002,19.69484]
[1780322510532,39.2,71764.85,1.0,-0.54261,0.0002,19.70316]
[1780322511840,39.2,71764.84,1.0,-0.54261,0.0002,19.70315]
[1780322511926,39.2,71764.84,1.0,-0.54261,0.0002,19.70315]
[1780322512008,39.2,71771.65,1.0,-0.54122,0.0002,19.71228]
[1780322512835,39.2,71771.65,1.0,-0.54122,0.0002,19.71228]
[1780322513440,39.2,71774.95,1.0,-0.54055,0.0002,19.71661]
[1780322514557,39.2,71774.95,1.0,-0.54055,0.0002,19.71661]
[1780322515324,39.2,71777.01,1.0,-0.54013,0.0002,19.71929]
[1780322515399,39.2,71777.01,1.0,-0.54013,0.0002,19.71929]
[1780322515587,39.2,71773.58,1.0,-0.54082,0.0002,19.71483]
[1780322515728,39.2,71773.58,1.0,-0.54082,0.0002,19.71483]
[1780322515877,39.2,71773.58,1.0,-0.54082,0.0002,19.71483]
[1780322516038,39.2,71773.58,1.0,-0.54082,0.0002,19.71483]
[1780322516123,39.2,71773.58,1.0,-0.54082,0.0002,19.71483]
[1780322516218,39.2,71773.58,1.0,-0.54082,0.0002,19.71483]
[1780322516516,39.2,71773.58,1.0,-0.54082,0.0002,19.71483]
[1780322516531,39.2,71793.55,1.0,-0.53675,0.0002,19.74001]
[1780322516591,39.2,71793.55,1.0,-0.53675,0.0002,19.74001]
[1780322516760,39.2,71793.55,1.0,-0.53675,0.0002,19.74001]
[1780322516833,39.2,71793.55,1.0,-0.53675,0.0002,19.74001]
[1780322516880,39.2,71793.55,1.0,-0.53675,0.0002,19.74001]
[1780322516942,39.2,71793.55,1.0,-0.53675,0.0002,19.74001]
[1780322517165,39.2,71793.55,1.0,-0.53675,0.0002,19.74001]
[1780322517519,39.2,71793.55,1.0,-0.53675,0.0002,19.74001]
[1780322517512,39.2,71786.58,1.0,-0.53818,0.0002,19.73145]
[1780322518004,39.2,71786.58,1.0,-0.53818,0.0002,19.73145]
[1780322518436,39.2,71786.58,1.0,-0.53818,0.0002,19.73145]
[1780322518514,39.2,71786.58,1.0,-0.53818,0.0002,19.73145]
[1780322518536,39.2,71780.2,1.0,-0.53948,0.0002,19.7234]
[1780322518756,39.2,71780.2,1.0,-0.53948,0.0002,19.7234]
[1780322519112,39.2,71780.2,1.0,-0.53948,0.0002,19.7234]
[1780322519329,39.2,71780.2,1.0,-0.53948,0.0002,19.7234]
[1780322519505,39.2,71779.03,1.0,-0.53971,0.0002,19.72191]
[1780322520014,39.2,71779.03,1.0,-0.53971,0.0002,19.72191]
[1780322520328,39.2,71779.03,1.0,-0.53971,0.0002,19.72191]
[1780322520524,39.2,71779.03,1.0,-0.53971,0.0002,19.72191]
[1780322520578,39.2,71779.03,1.0,-0.53971,0.0002,19.72191]
[1780322520501,39.2,71775.52,1.0,-0.54043,0.0002,19.71738]
[1780322520953,39.2,71775.52,1.0,-0.54043,0.0002,19.71738]
[1780322521200,39.2,71775.52,1.0,-0.54043,0.0002,19.71738]
[1780322521531,39.21,71784.95,1.0,-0.5385,0.0002,19.72944]
[1780322521744,39.21,71784.95,1.0,-0.5385,0.0002,19.72944]
[1780322521777,39.21,71784.95,1.0,-0.5385,0.0002,19.72944]
[1780322521909,39.21,71784.95,1.0,-0.5385,0.0002,19.72944]
[1780322522280,39.21,71784.95,1.0,-0.5385,0.0002,19.72944]
[1780322522535,39.21,71784.95,1.0,-0.5385,0.0002,19.72944]
[1780322522557,39.21,71774.26,1.0,-0.54068,0.0002,19.71574]
[1780322522793,39.21,71774.26,1.0,-0.54068,0.0002,19.71574]
[1780322522923,39.21,71774.26,1.0,-0.54068,0.0002,19.71574]
[1780322523409,39.21,71774.26,1.0,-0.54068,0.0002,19.71574]
[1780322523427,39.21,71766.14,1.0,-0.54234,0.0002,19.70494]
[1780322523719,39.21,71766.14,1.0,-0.54234,0.0002,19.70494]
[1780322523981,39.21,71766.14,1.0,-0.54234,0.0002,19.70494]
[1780322524211,39.21,71766.14,1.0,-0.54234,0.0002,19.70494]
[1780322524544,39.21,71766.14,1.0,-0.54234,0.0002,19.70494]
[1780322524272,39.2,71755.93,1.0,-0.54442,0.0002,19.69087]
[1780322524651,39.2,71755.93,1.0,-0.54442,0.0002,19.69087]
[1780322525139,39.2,71755.93,1.0,-0.54442,0.0002,19.69087]
[1780322525429,39.2,71755.93,1.0,-0.54442,0.0002,19.69087]
[1780322525463,39.2,71766.83,1.0,-0.5422,0.0002,19.70586]
[1780322525816,39.2,71766.83,1.0,-0.5422,0.0002,19.70586]
[1780322525894,39.2,71766.83,1.0,-0.5422,0.0002,19.70586]
[1780322526231,39.2,71766.83,1.0,-0.5422,0.0002,19.70586]
[1780322526350,39.2,71766.83,1.0,-0.5422,0.0002,19.70586]
[1780322526439,39.2,71766.83,1.0,-0.5422,0.0002,19.70586]
[1780322526539,39.2,71771.21,1.0,-0.54131,0.0002,19.7117]
[1780322526674,39.2,71771.21,1.0,-0.54131,0.0002,19.7117]
[1780322526792,39.2,71771.21,1.0,-0.54131,0.0002,19.7117]
[1780322526834,39.2,71771.21,1.0,-0.54131,0.0002,19.7117]
[1780322526885,39.2,71771.21,1.0,-0.54131,0.0002,19.7117]
[1780322527265,39.2,71771.21,1.0,-0.54131,0.0002,19.7117]
[1780322528857,39.2,71768.94,1.0,-0.54177,0.0002,19.70868]
[1780322529068,39.2,71768.94,1.0,-0.54177,0.0002,19.70868]
[1780322529236,39.2,71768.94,1.0,-0.54177,0.0002,19.70868]
[1780322529341,39.2,71768.94,1.0,-0.54177,0.0002,19.70868]
[1780322529436,39.2,71767.52,1.0,-0.54206,0.0002,19.70677]
[1780322529857,39.2,71767.52,1.0,-0.54206,0.0002,19.70677]
[1780322529910,39.2,71767.52,1.0,-0.54206,0.0002,19.70677]
[1780322530146,39.2,71766.93,1.0,-0.54218,0.0002,19.70598]
[1780322530905,39.2,71766.93,1.0,-0.54218,0.0002,19.70598]
[1780322531015,39.2,71766.93,1.0,-0.54218,0.0002,19.70598]
[1780322531217,39.2,71766.35,1.0,-0.5423,0.0002,19.70519]
[1780322531611,39.2,71766.35,1.0,-0.5423,0.0002,19.70519]
[1780322532337,39.2,71771.16,1.0,-0.54132,0.0002,19.71162]
[1780322533592,39.2,71781.42,1.0,-0.53923,0.0002,19.72494]
[1780322534271,39.2,71781.42,1.0,-0.53923,0.0002,19.72494]
[1780322534548,39.2,71779.84,1.0,-0.53955,0.0002,19.72293]
[1780322536557,39.2,71770.99,1.0,-0.54135,0.0002,19.7114]
[1780322536976,39.2,71770.99,1.0,-0.54135,0.0002,19.7114]
[1780322537574,39.2,71762.72,1.0,-0.54304,0.0002,19.70026]
[1780322538509,39.2,71755.78,1.0,-0.54445,0.0002,19.69064]
[1780322539537,39.2,71747.15,1.0,-0.54621,0.0002,19.67832]
[1780322539679,39.2,71747.15,1.0,-0.54621,0.0002,19.67832]
[1780322540429,39.2,71747.15,1.0,-0.54621,0.0002,19.67832]
[1780322540527,39.2,71745.3,1.0,-0.54659,0.0002,19.67563]
[1780322541613,39.2,71739.48,1.0,-0.54778,0.0002,19.66705]
[1780322542267,39.2,71739.48,1.0,-0.54778,0.0002,19.66705]
[1780322542331,39.2,71739.48,1.0,-0.54778,0.0002,19.66705]
[1780322542547,39.2,71727.74,1.0,-0.55017,0.0002,19.64924]
[1780322543607,39.2,71727.74,1.0,-0.55017,0.0002,19.64924]
[1780322543614,39.2,71717.27,1.0,-0.5523,0.0002,19.63275]
[1780322543685,39.2,71717.27,1.0,-0.5523,0.0002,19.63275]
[1780322543799,39.2,71717.27,1.0,-0.5523,0.0002,19.63275]
[1780322544164,39.2,71717.27,1.0,-0.5523,0.0002,19.63275]
[1780322544366,39.2,71717.27,1.0,-0.5523,0.0002,19.63275]
[1780322544519,39.2,71717.27,1.0,-0.5523,0.0002,19.63275]
[1780322544559,39.2,71717.27,1.0,-0.5523,0.0002,19.63275]
[1780322544558,39.2,71706.15,1.0,-0.55456,0.0002,19.61464]
[1780322544757,39.2,71706.15,1.0,-0.55456,0.0002,19.61464]
[1780322544798,39.2,71706.15,1.0,-0.55456,0.0002,19.61464]
[1780322544850,39.2,71706.15,1.0,-0.55456,0.0002,19.61464]
[1780322544881,39.2,71706.15,1.0,-0.55456,0.0002,19.61464]
[1780322545453,39.2,71706.15,1.0,-0.55456,0.0002,19.61464]
[1780322545537,39.2,71706.15,1.0,-0.55456,0.0002,19.61464]
[1780322545593,39.2,71698.94,1.0,-0.55602,0.0002,19.60257]
[1780322545634,39.2,71698.94,1.0,-0.55602,0.0002,19.60257]
[1780322545667,39.2,71698.94,1.0,-0.55602,0.0002,19.60257]
[1780322545743,39.2,71698.94,1.0,-0.55602,0.0002,19.60257]
[1780322545816,39.2,71698.94,1.0,-0.55602,0.0002,19.60257]
[1780322545853,39.2,71698.94,1.0,-0.55602,0.0002,19.60257]
[1780322546324,39.2,71698.97,1.0,-0.55601,0.0002,19.60263]
[1780322547550,39.2,71698.97,1.0,-0.55601,0.0002,19.60263]
[1780322547588,39.2,71698.97,1.0,-0.55601,0.0002,19.60263]
[1780322547598,39.2,71690.48,1.0,-0.55774,0.0002,19.58807]
[1780322549345,39.2,71696.46,1.0,-0.55652,0.0002,19.59836]
[1780322549980,39.2,71696.46,1.0,-0.55652,0.0002,19.59836]
[1780322550026,39.2,71696.46,1.0,-0.55652,0.0002,19.59836]
[1780322550347,39.2,71696.46,1.0,-0.55652,0.0002,19.59836]
[1780322550532,39.2,71696.46,1.0,-0.55652,0.0002,19.59836]
[1780322550561,39.2,71709.25,1.0,-0.55392,0.0002,19.61977]
[1780322550717,39.2,71709.25,1.0,-0.55392,0.0002,19.61977]
[1780322550861,39.2,71709.25,1.0,-0.55392,0.0002,19.61977]
[1780322551095,39.2,71709.25,1.0,-0.55392,0.0002,19.61977]
[1780322551563,39.2,71722.07,1.0,-0.55133,0.0002,19.63642]
[1780322552601,39.2,71722.07,1.0,-0.55133,0.0002,19.63642]
[1780322552608,39.2,71722.07,1.0,-0.55133,0.0002,19.63642]
[1780322552607,39.2,71722.61,1.0,-0.55122,0.0002,19.63726]
[1780322552967,39.2,71722.61,1.0,-0.55122,0.0002,19.63726]
[1780322553061,39.2,71722.61,1.0,-0.55122,0.0002,19.63726]
[1780322553309,39.2,71722.61,1.0,-0.55122,0.0002,19.63726]
[1780322553436,39.2,71722.61,1.0,-0.55122,0.0002,19.63726]
[1780322553479,39.2,71722.61,1.0,-0.55122,0.0002,19.63726]
[1780322553580,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322553769,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322553787,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322553812,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322553850,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322554006,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322554086,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322554170,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322554267,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322554631,39.2,71733.91,1.0,-0.54892,0.0002,19.65472]
[1780322554737,39.2,71733.4,1.0,-0.54902,0.0002,19.65394]
[1780322554759,39.2,71733.4,1.0,-0.54902,0.0002,19.65394]
[1780322554900,39.2,71733.4,1.0,-0.54902,0.0002,19.65394]
[1780322555128,39.2,71733.4,1.0,-0.54902,0.0002,19.65394]
[1780322555225,39.2,71733.4,1.0,-0.54902,0.0002,19.65394]
[1780322555525,39.2,71731.95,1.0,-0.54932,0.0002,19.65173]
[1780322557534,39.2,71735.73,1.0,-0.54855,0.0002,19.65745]
[1780322557792,39.2,71735.73,1.0,-0.54855,0.0002,19.65745]
[1780322557859,39.2,71735.73,1.0,-0.54855,0.0002,19.65745]
[1780322559617,39.2,71742.53,1.0,-0.54717,0.0002,19.66757]
[1780322561638,39.19,71727.82,1.0,-0.55017,0.0002,19.64536]
[1780322562450,39.19,71727.58,1.0,-0.55022,0.0002,19.64496]
[1780322563459,39.19,71733.19,1.0,-0.54908,0.0002,19.65356]
[1780322565020,39.19,71733.19,1.0,-0.54908,0.0002,19.65356]
[1780322565332,39.19,71733.19,1.0,-0.54908,0.0002,19.65356]
[1780322565384,39.19,71733.19,1.0,-0.54908,0.0002,19.65356]
[1780322565528,39.19,71733.19,1.0,-0.54908,0.0002,19.65356]
[1780322565533,39.19,71752.8,1.0,-0.54509,0.0002,19.68238]
[1780322565712,39.19,71752.8,1.0,-0.54509,0.0002,19.68238]
[1780322565728,39.19,71752.8,1.0,-0.54509,0.0002,19.68238]
[1780322565802,39.19,71752.8,1.0,-0.54509,0.0002,19.68238]
[1780322565995,39.19,71752.8,1.0,-0.54509,0.0002,19.68238]
[1780322566134,39.19,71752.8,1.0,-0.54509,0.0002,19.68238]
[1780322566447,39.19,71752.8,1.0,-0.54509,0.0002,19.68238]
[1780322566577,39.19,71752.8,1.0,-0.54509,0.0002,19.68238]
[1780322566548,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322566717,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322566816,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322566899,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322567004,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322567161,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322567195,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322567238,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322567299,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322567301,39.19,71757.15,1.0,-0.5442,0.0002,19.6885]
[1780322567487,39.19,71756.9,1.0,-0.54425,0.0002,19.68815]
[1780322567904,39.19,71756.9,1.0,-0.54425,0.0002,19.68815]
[1780322567968,39.19,71756.9,1.0,-0.54425,0.0002,19.68815]
[1780322568134,39.19,71756.9,1.0,-0.54425,0.0002,19.68815]
[1780322568159,39.19,71756.9,1.0,-0.54425,0.0002,19.68815]
[1780322568205,39.19,71756.9,1.0,-0.54425,0.0002,19.68815]
[1780322568620,39.19,71756.72,1.0,-0.54429,0.0002,19.6879]
[1780322569249,39.19,71756.72,1.0,-0.54429,0.0002,19.6879]
[1780322569401,39.19,71756.72,1.0,-0.54429,0.0002,19.6879]
[1780322569643,39.19,71769.34,1.0,-0.54172,0.0002,19.70515]
[1780322570084,39.19,71769.34,1.0,-0.54172,0.0002,19.70515]
[1780322570104,39.19,71769.34,1.0,-0.54172,0.0002,19.70515]
[1780322570132,39.19,71769.34,1.0,-0.54172,0.0002,19.70515]
[1780322570276,39.19,71769.34,1.0,-0.54172,0.0002,19.70515]
[1780322570383,39.19,71769.34,1.0,-0.54172,0.0002,19.70515]
[1780322570507,39.19,71769.34,1.0,-0.54172,0.0002,19.70515]
[1780322570535,39.19,71768.68,1.0,-0.54185,0.0002,19.70427]
[1780322570755,39.19,71768.68,1.0,-0.54185,0.0002,19.70427]
[1780322571030,39.19,71768.68,1.0,-0.54185,0.0002,19.70427]
[1780322571215,39.19,71768.68,1.0,-0.54185,0.0002,19.70427]
[1780322571422,39.19,71768.68,1.0,-0.54185,0.0002,19.70427]
[1780322571502,39.19,71768.68,1.0,-0.54185,0.0002,19.70427]
[1780322571532,39.19,71769.21,1.0,-0.54175,0.0002,19.70496]
[1780322571747,39.19,71769.21,1.0,-0.54175,0.0002,19.70496]
[1780322571751,39.19,71769.21,1.0,-0.54175,0.0002,19.70496]
[1780322571923,39.19,71769.21,1.0,-0.54175,0.0002,19.70496]
[1780322571933,39.19,71769.21,1.0,-0.54175,0.0002,19.70496]
[1780322572073,39.19,71769.21,1.0,-0.54175,0.0002,19.70496]
[1780322572164,39.19,71769.21,1.0,-0.54175,0.0002,19.70496]
[1780322572495,39.19,71769.21,1.0,-0.54175,0.0002,19.70496]
[1780322572627,39.19,71766.27,1.0,-0.54235,0.0002,19.70101]
[1780322572886,39.19,71766.27,1.0,-0.54235,0.0002,19.70101]
[1780322572940,39.19,71766.27,1.0,-0.54235,0.0002,19.70101]
[1780322573256,39.19,71766.27,1.0,-0.54235,0.0002,19.70101]
[1780322573289,39.19,71766.27,1.0,-0.54235,0.0002,19.70101]
[1780322573352,39.19,71766.27,1.0,-0.54235,0.0002,19.70101]
[1780322573547,39.19,71766.27,1.0,-0.54235,0.0002,19.70101]
[1780322573586,39.19,71771.6,1.0,-0.54126,0.0002,19.70814]
[1780322573670,39.19,71771.6,1.0,-0.54126,0.0002,19.70814]
[1780322574657,39.19,71770.84,1.0,-0.54142,0.0002,19.70712]
[1780322576115,39.18,71770.81,1.0,-0.54142,0.0002,19.70708]
[1780322576573,39.18,71768.49,1.0,-0.5419,0.0002,19.70398]
[1780322577583,39.18,71761.67,1.0,-0.54329,0.0002,19.69472]
[1780322578595,39.18,71754.04,1.0,-0.54484,0.0002,19.68408]
[1780322581604,39.18,71764.61,1.0,-0.54269,0.0002,19.69872]
[1780322581813,39.18,71764.61,1.0,-0.54269,0.0002,19.69872]
[1780322582638,39.18,71758.93,1.0,-0.54385,0.0002,19.69091]
[1780322582811,39.18,71758.93,1.0,-0.54385,0.0002,19.69091]
[1780322583616,39.18,71759.21,1.0,-0.54379,0.0002,19.69129]
[1780322586646,39.18,71752.03,1.0,-0.54526,0.0002,19.68118]
[1780322588654,39.17,71749.9,1.0,-0.5457,0.0002,19.67811]
[1780322590667,39.17,71742.97,1.0,-0.54711,0.0002,19.66802]
[1780322591203,39.17,71742.97,1.0,-0.54711,0.0002,19.66802]
[1780322591227,39.17,71742.97,1.0,-0.54711,0.0002,19.66802]
[1780322591673,39.17,71738.29,1.0,-0.54807,0.0002,19.66107]
[1780322592640,39.17,71728.6,1.0,-0.55004,0.0002,19.64634]
[1780322595683,39.17,71739.43,1.0,-0.54784,0.0002,19.66276]
[1780322596559,39.17,71743.6,1.0,-0.54699,0.0002,19.66891]
[1780322597474,39.17,71743.6,1.0,-0.54699,0.0002,19.66891]
[1780322597683,39.17,71743.13,1.0,-0.54709,0.0002,19.66822]
[1780322598962,39.17,71745.63,1.0,-0.54658,0.0002,19.67187]
[1780322599305,39.17,71738.17,1.0,-0.5481,0.0002,19.66085]
[1780322600638,39.17,71738.17,1.0,-0.5481,0.0002,19.66085]
[1780322599877,39.17,71730.29,1.0,-0.54971,0.0002,19.64889]
[1780322600875,39.17,71730.29,1.0,-0.54971,0.0002,19.64889]
[1780322600931,39.17,71730.29,1.0,-0.54971,0.0002,19.64889]
[1780322601167,39.17,71730.29,1.0,-0.54971,0.0002,19.64889]
[1780322601267,39.17,71724.97,1.0,-0.55079,0.0002,19.64064]
[1780322602080,39.17,71724.97,1.0,-0.55079,0.0002,19.64064]
[1780322602144,39.17,71724.97,1.0,-0.55079,0.0002,19.64064]
[1780322602245,39.17,71724.44,1.0,-0.5509,0.0002,19.63981]
[1780322604105,39.17,71724.44,1.0,-0.5509,0.0002,19.63981]
[1780322604765,39.16,71727.73,1.0,-0.55023,0.0002,19.64493]
[1780322605293,39.16,71731.85,1.0,-0.54939,0.0002,19.65127]
[1780322606288,39.16,71731.85,1.0,-0.54939,0.0002,19.65127]
[1780322606506,39.16,71727.87,1.0,-0.5502,0.0002,19.64514]
[1780322606818,39.16,71727.87,1.0,-0.5502,0.0002,19.64514]
[1780322606957,39.16,71727.87,1.0,-0.5502,0.0002,19.64514]
[1780322607220,39.16,71727.87,1.0,-0.5502,0.0002,19.64514]
[1780322607704,39.16,71714.43,1.0,-0.55294,0.0002,19.62383]
[1780322608315,39.16,71714.43,1.0,-0.55294,0.0002,19.62383]
[1780322608360,39.16,71703.92,1.0,-0.55508,0.0002,19.60655]
[1780322608808,39.16,71703.92,1.0,-0.55508,0.0002,19.60653]
[1780322610857,39.16,71702.26,1.0,-0.55542,0.0002,19.60376]
[1780322611697,39.16,71700.57,1.0,-0.55577,0.0002,19.59695]
[1780322615669,39.16,71683.64,1.0,-0.55921,0.0002,19.56768]
[1780322616605,39.16,71678.83,1.0,-0.56019,0.0002,19.55907]
[1780322618696,39.16,71697.73,1.0,-0.55635,0.0002,19.59211]
[1780322618942,39.16,71697.73,1.0,-0.55635,0.0002,19.59211]
[1780322619682,39.16,71690.07,1.0,-0.55791,0.0002,19.57891]
[1780322620715,39.16,71682.13,1.0,-0.55953,0.0002,19.56491]
[1780322621419,39.16,71682.13,1.0,-0.55953,0.0002,19.56491]
[1780322621701,39.16,71689.02,1.0,-0.55813,0.0002,19.57706]
[1780322622638,39.16,71693.67,1.0,-0.55718,0.0002,19.58513]
[1780322623494,39.16,71700.31,1.0,-0.55583,0.0002,19.59646]
[1780322625557,39.16,71694.58,1.0,-0.557,0.0002,19.58667]
[1780322626290,39.16,71694.58,1.0,-0.557,0.0002,19.58667]
[1780322626662,39.16,71696.76,1.0,-0.55656,0.0002,19.5904]
[1780322626743,39.16,71696.76,1.0,-0.55656,0.0002,19.5904]
[1780322626873,39.16,71696.76,1.0,-0.55656,0.0002,19.5904]
[1780322627351,39.16,71713.92,1.0,-0.55307,0.0002,19.61896]
[1780322629164,39.15,71720.59,1.0,-0.55172,0.0002,19.62962]
[1780322629885,39.15,71720.59,1.0,-0.55172,0.0002,19.62962]
[1780322629932,39.15,71720.59,1.0,-0.55172,0.0002,19.62962]
[1780322630649,39.15,71718.07,1.0,-0.55223,0.0002,19.62558]
[1780322631693,39.15,71710.71,1.0,-0.55373,0.0002,19.61365]
[1780322632616,39.15,71705.17,1.0,-0.55486,0.0002,19.60448]
[1780322633875,39.14,71701.87,1.0,-0.55554,0.0002,19.59894]
[1780322634036,39.14,71701.87,1.0,-0.55554,0.0002,19.59894]
[1780322634610,39.14,71691.99,1.0,-0.55755,0.0002,19.58206]
[1780322636646,39.14,71694.88,1.0,-0.55696,0.0002,19.58705]
[1780322636806,39.14,71694.88,1.0,-0.55696,0.0002,19.58705]
[1780322637583,39.14,71694.88,1.0,-0.55696,0.0002,19.58705]
[1780322638640,39.15,71708.22,1.0,-0.55424,0.0002,19.60954]
[1780322639723,39.14,71715.38,1.0,-0.55279,0.0002,19.6212]
[1780322640602,39.14,71715.38,1.0,-0.55279,0.0002,19.6212]
[1780322640625,39.14,71715.38,1.0,-0.55279,0.0002,19.6212]
[1780322640681,39.14,71715.38,1.0,-0.55279,0.0002,19.6212]
[1780322640699,39.14,71719.78,1.0,-0.55189,0.0002,19.62824]
[1780322640983,39.14,71719.78,1.0,-0.55189,0.0002,19.62824]
[1780322640994,39.14,71719.78,1.0,-0.55189,0.0002,19.62824]
[1780322641012,39.14,71719.78,1.0,-0.55189,0.0002,19.62824]
[1780322641610,39.14,71719.78,1.0,-0.55189,0.0002,19.62824]
[1780322641626,39.14,71719.78,1.0,-0.55189,0.0002,19.62824]
[1780322641681,39.14,71719.78,1.0,-0.55189,0.0002,19.62824]
[1780322641661,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322641978,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642019,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642101,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642197,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642232,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642288,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642350,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642398,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642524,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642630,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642666,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642715,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642731,39.14,71725.27,1.0,-0.55078,0.0002,19.6369]
[1780322642763,39.14,71727.86,1.0,-0.55025,0.0002,19.64092]
[1780322642807,39.14,71727.86,1.0,-0.55025,0.0002,19.64092]
[1780322642996,39.14,71727.86,1.0,-0.55025,0.0002,19.64092]
[1780322643420,39.14,71727.86,1.0,-0.55025,0.0002,19.64092]
[1780322643654,39.14,71727.86,1.0,-0.55025,0.0002,19.64092]
[1780322643732,39.14,71727.86,1.0,-0.55025,0.0002,19.64092]
[1780322643750,39.14,71737.44,1.0,-0.5483,0.0002,19.65554]
[1780322644393,39.14,71737.44,1.0,-0.5483,0.0002,19.65554]
[1780322644530,39.14,71737.44,1.0,-0.5483,0.0002,19.65554]
[1780322644534,39.14,71752.19,1.0,-0.54529,0.0002,19.67714]
[1780322644786,39.14,71752.19,1.0,-0.54529,0.0002,19.67714]
[1780322644811,39.14,71752.19,1.0,-0.54529,0.0002,19.67714]
[1780322645345,39.14,71754.7,1.0,-0.54478,0.0002,19.6807]
[1780322645791,39.14,71754.7,1.0,-0.54478,0.0002,19.6807]
[1780322646717,39.14,71757.89,1.0,-0.54413,0.0002,19.68517]
[1780322647539,39.14,71757.89,1.03,-0.54413,0.0002,19.68517]
[1780322647542,39.14,71764.86,1.03,-0.54271,0.0002,19.69477]
[1780322649603,39.14,71756.42,1.03,-0.54444,0.0002,19.68309]
[1780322650767,39.14,71761.52,1.03,-0.5434,0.0002,19.69018]
[1780322651783,39.14,71769.69,1.03,-0.54173,0.0002,19.70128]
[1780322654116,39.14,71771.3,1.03,-0.5414,0.0002,19.70342]
[1780322654326,39.14,71771.3,1.03,-0.5414,0.0002,19.70342]
[1780322654358,39.14,71771.3,1.03,-0.5414,0.0002,19.70342]
[1780322654634,39.13,71778.65,1.03,-0.5399,0.0002,19.71305]
[1780322657843,39.13,71778.72,1.03,-0.53989,0.0002,19.71313]
[1780322658713,39.13,71774.68,1.03,-0.54071,0.0002,19.70786]
[1780322662794,39.13,71770.49,1.03,-0.54157,0.0002,19.7023]
[1780322663778,39.13,71776.22,1.03,-0.5404,0.0002,19.70985]
[1780322664781,39.13,71770.18,1.03,-0.54164,0.0002,19.70188]
[1780322665756,39.13,71770.18,1.03,-0.54164,0.0002,19.70188]
[1780322665782,39.13,71766.68,1.03,-0.54236,0.0002,19.69716]
[1780322666014,39.13,71766.68,1.03,-0.54236,0.0002,19.69716]
[1780322666735,39.13,71762.0,1.03,-0.54331,0.0002,19.69077]
[1780322667741,39.12,71757.75,1.03,-0.54418,0.0002,19.68487]
[1780322671510,39.12,71757.42,1.03,-0.54425,0.0002,19.68439]
[1780322672423,39.12,71756.59,1.03,-0.54443,0.0002,19.67924]
[1780322672466,39.12,71756.59,1.03,-0.54443,0.0002,19.67924]
[1780322673953,39.12,71752.89,1.03,-0.54519,0.0002,19.674]
[1780322674298,39.12,71752.89,1.03,-0.54519,0.0002,19.674]
[1780322674735,39.12,71766.83,1.03,-0.54234,0.0002,19.69335]
[1780322675803,39.1,71769.66,1.03,-0.54179,0.0002,19.69701]
[1780322676739,39.1,71769.66,1.03,-0.54179,0.0002,19.69701]
[1780322676762,39.1,71769.66,1.03,-0.54179,0.0002,19.69701]
[1780322676774,39.1,71770.37,1.03,-0.54165,0.0002,19.69795]
[1780322676946,39.1,71770.37,1.03,-0.54165,0.0002,19.69795]
[1780322677038,39.1,71770.37,1.03,-0.54165,0.0002,19.69795]
[1780322677158,39.1,71770.37,1.03,-0.54165,0.0002,19.69795]
[1780322677234,39.1,71770.37,1.03,-0.54165,0.0002,19.69795]
[1780322677424,39.1,71770.37,1.03,-0.54165,0.0002,19.69795]
[1780322677532,39.1,71770.37,1.03,-0.54165,0.0002,19.69795]
[1780322677802,39.1,71770.37,1.03,-0.54165,0.0002,19.69795]
[1780322677561,39.1,71770.01,1.03,-0.54173,0.0002,19.69746]
[1780322678024,39.1,71770.01,1.03,-0.54173,0.0002,19.69746]
[1780322678080,39.1,71770.01,1.03,-0.54173,0.0002,19.69746]
[1780322678208,39.1,71770.01,1.03,-0.54173,0.0002,19.69746]
[1780322678594,39.1,71770.01,1.03,-0.54173,0.0002,19.69746]
[1780322678644,39.1,71770.01,1.03,-0.54173,0.0002,19.69746]
[1780322678768,39.1,71770.01,1.03,-0.54173,0.0002,19.69746]
[1780322678692,39.09,71771.61,1.03,-0.5414,0.0002,19.69957]
[1780322678889,39.09,71771.61,1.03,-0.5414,0.0002,19.69957]
[1780322678890,39.09,71771.61,1.03,-0.5414,0.0002,19.69957]
[1780322678913,39.09,71771.61,1.03,-0.5414,0.0002,19.69957]
[1780322678990,39.09,71771.61,1.03,-0.5414,0.0002,19.69957]
[1780322679127,39.09,71771.61,1.03,-0.5414,0.0002,19.69957]
[1780322679180,39.09,71771.61,1.03,-0.5414,0.0002,19.69957]
[1780322679552,39.09,71771.61,1.03,-0.5414,0.0002,19.69957]
[1780322679592,39.09,71771.61,1.03,-0.5414,0.0002,19.69957]
[1780322679816,39.09,71776.59,1.03,-0.54039,0.0002,19.70612]
[1780322680448,39.09,71776.59,1.03,-0.54039,0.0002,19.70612]
[1780322680494,39.09,71776.59,1.03,-0.54039,0.0002,19.70612]
[1780322680532,39.09,71776.59,1.03,-0.54039,0.0002,19.70612]
[1780322680645,39.09,71776.59,1.03,-0.54039,0.0002,19.70612]
[1780322680798,39.09,71776.59,1.03,-0.54039,0.0002,19.70612]
[1780322680687,39.09,71778.19,1.03,-0.54006,0.0002,19.7082]
[1780322680881,39.09,71778.19,1.03,-0.54006,0.0002,19.7082]
[1780322680925,39.09,71778.19,1.03,-0.54006,0.0002,19.7082]
[1780322680960,39.09,71778.19,1.03,-0.54006,0.0002,19.7082]
[1780322680998,39.09,71778.19,1.03,-0.54006,0.0002,19.7082]
[1780322681085,39.09,71778.19,1.03,-0.54006,0.0002,19.7082]
[1780322681493,39.09,71778.19,1.03,-0.54006,0.0002,19.7082]
[1780322681698,39.09,71778.19,1.03,-0.54006,0.0002,19.7082]
[1780322681704,39.09,71778.19,1.03,-0.54006,0.0002,19.7082]
[1780322681764,39.09,71783.37,1.03,-0.539,0.0002,19.71484]
[1780322682744,39.09,71788.55,1.03,-0.53794,0.0002,19.72134]
[1780322687810,39.09,71785.23,1.03,-0.53863,0.0002,19.71717]
[1780322688719,39.08,71788.97,1.03,-0.53786,0.0002,19.72184]
[1780322689753,39.08,71793.89,1.03,-0.53686,0.0002,19.72787]
[1780322691131,39.08,71791.95,1.03,-0.53726,0.0002,19.7255]
[1780322691795,39.08,71792.69,1.03,-0.5371,0.0002,19.7264]
[1780322692677,39.08,71787.78,1.03,-0.53811,0.0002,19.72033]
[1780322694806,39.08,71791.95,1.03,-0.53726,0.0002,19.72547]
[1780322699743,39.07,71781.97,1.03,-0.53931,0.0002,19.71295]
[1780322700817,39.07,71788.17,1.03,-0.53804,0.0002,19.72077]
[1780322705833,39.07,71786.8,1.03,-0.53833,0.0002,19.71903]
[1780322706260,39.07,71786.8,1.03,-0.53833,0.0002,19.71903]
[1780322706821,39.07,71774.24,1.03,-0.5409,0.0002,19.70287]
[1780322707818,39.06,71777.17,1.03,-0.5403,0.0002,19.70669]
[1780322708586,39.06,71777.17,1.03,-0.5403,0.0002,19.70669]
[1780322708673,39.06,71777.17,1.03,-0.5403,0.0002,19.70669]
[1780322708785,39.06,71777.17,1.03,-0.5403,0.0002,19.70669]
[1780322708825,39.06,71777.17,1.03,-0.5403,0.0002,19.70669]
[1780322708746,39.06,71765.2,1.03,-0.54276,0.0002,19.69071]
[1780322709328,39.06,71765.2,1.03,-0.54276,0.0002,19.69071]
[1780322709862,39.06,71770.12,1.03,-0.54175,0.0002,19.69736]
[1780322710841,39.04,71774.83,1.03,-0.54082,0.0002,19.70346]
[1780322711648,39.04,71774.83,1.03,-0.54082,0.0002,19.70346]
[1780322711662,39.04,71776.68,1.03,-0.54044,0.0002,19.70587]
[1780322715760,39.03,71781.93,1.03,-0.53938,0.0002,19.71261]
[1780322716775,39.03,71786.64,1.03,-0.53841,0.0002,19.71858]
[1780322717706,39.03,71779.95,1.03,-0.53978,0.0002,19.71006]
[1780322718784,39.03,71772.48,1.03,-0.54131,0.0002,19.70027]
[1780322720797,39.02,71768.61,1.03,-0.54211,0.0002,19.69506]
[1780322725826,39.01,71770.02,1.03,-0.54183,0.0002,19.69691]
[1780322725836,39.01,71776.01,1.03,-0.54061,0.0002,19.70485]
[1780322729941,39.01,71778.37,1.03,-0.54013,0.0002,19.70789]
[1780322729979,39.01,71778.37,1.03,-0.54013,0.0002,19.70789]
[1780322734992,39.0,71778.62,1.03,-0.5401,0.00021,19.70421]
[1780322736789,39.0,71774.23,1.03,-0.541,0.0002,19.69844]
[1780322741802,38.99,71770.92,1.03,-0.54169,0.0002,19.694]
[1780322742867,38.99,71764.09,1.03,-0.54309,0.0002,19.68471]
[1780322743362,38.99,71764.09,1.03,-0.54309,0.0002,19.68471]
[1780322743417,38.99,71764.09,1.03,-0.54309,0.0002,19.68471]
[1780322744816,38.97,71755.97,1.03,-0.54479,0.0002,19.67318]
[1780322749850,38.86,71753.94,1.03,-0.54536,0.00021,19.66939]
[1780322750262,38.86,71753.94,1.03,-0.54536,0.00021,19.66939]
[1780322750858,38.86,71752.57,1.03,-0.54565,0.00021,19.66742]
[1780322751578,38.86,71752.57,1.03,-0.54565,0.00021,19.66742]
[1780322751909,38.85,71746.94,1.03,-0.5468,0.00021,19.6592]
[1780322752340,38.85,71746.94,1.03,-0.5468,0.00021,19.6592]
[1780322752433,38.85,71746.94,1.03,-0.5468,0.00021,19.6592]
[1780322752873,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753150,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753174,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753443,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753444,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753462,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753663,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753671,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753680,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753692,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753837,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753860,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753866,38.85,71730.09,1.03,-0.55026,0.00021,19.63364]
[1780322753880,38.86,71711.67,1.03,-0.55404,0.00021,19.60403]
[1780322754011,38.86,71711.67,1.03,-0.55404,0.00021,19.60403]
[1780322754015,38.86,71711.67,1.03,-0.55404,0.00021,19.60403]
[1780322754028,38.86,71711.67,1.03,-0.55404,0.00021,19.60403]
[1780322754137,38.86,71711.67,1.03,-0.55404,0.00021,19.60403]
[1780322754626,38.86,71711.67,1.03,-0.55404,0.00021,19.60403]
[1780322754887,38.86,71711.47,1.03,-0.55408,0.00021,19.60371]
[1780322757861,38.86,71717.12,1.03,-0.55292,0.00021,19.61301]
[1780322759355,38.86,71718.88,1.03,-0.55256,0.00021,19.61587]
[1780322759884,38.86,71717.63,1.03,-0.55281,0.00021,19.61385]
[1780322761821,38.86,71716.35,1.03,-0.55308,0.00021,19.61178]
[1780322761877,38.86,71716.24,1.03,-0.5531,0.00021,19.61161]
[1780322762833,38.86,71711.55,1.03,-0.55406,0.00021,19.6039]
[1780322763872,38.86,71701.89,1.03,-0.55604,0.0002,19.58765]
[1780322764011,38.86,71701.89,1.03,-0.55604,0.0002,19.58765]
[1780322764850,38.86,71699.11,1.03,-0.55661,0.0002,19.58288]
[1780322768812,38.86,71707.58,1.03,-0.55488,0.00021,19.59725]
[1780322770805,38.86,71699.25,1.03,-0.55659,0.0002,19.5831]
[1780322770976,38.86,71699.25,1.03,-0.55659,0.0002,19.5831]
[1780322771691,38.86,71681.9,1.03,-0.56014,0.0002,19.55249]
[1780322772379,38.86,71681.9,1.03,-0.56014,0.0002,19.55249]
[1780322772469,38.86,71681.9,1.03,-0.56014,0.0002,19.55249]
[1780322772695,38.86,71681.9,1.03,-0.56014,0.0002,19.55249]
[1780322772741,38.86,71676.31,1.03,-0.56129,0.0002,19.54229]
[1780322773855,38.86,71666.29,1.03,-0.56334,0.0002,19.52359]
[1780322774833,38.85,71659.56,1.03,-0.56472,0.0002,19.51076]
[1780322776691,38.85,71658.8,1.03,-0.56487,0.0002,19.50929]
[1780322776816,38.85,71658.8,1.03,-0.56487,0.0002,19.50929]
[1780322776898,38.85,71658.3,1.03,-0.56498,0.0002,19.50832]
[1780322777139,38.85,71658.3,1.03,-0.56498,0.0002,19.50832]
[1780322777468,38.85,71658.3,1.03,-0.56498,0.0002,19.50832]
[1780322777640,38.85,71658.3,1.03,-0.56498,0.0002,19.50832]
[1780322777871,38.85,71658.3,1.03,-0.56498,0.0002,19.50832]
[1780322777835,38.85,71648.35,1.03,-0.56701,0.0002,19.48886]
[1780322778020,38.85,71648.35,1.03,-0.56701,0.0002,19.48886]
[1780322778316,38.85,71648.35,1.03,-0.56701,0.0002,19.48886]
[1780322778351,38.85,71648.35,1.03,-0.56701,0.0002,19.48886]
[1780322778380,38.85,71648.35,1.03,-0.56701,0.0002,19.48886]
[1780322778415,38.85,71648.35,1.03,-0.56701,0.0002,19.48886]
[1780322778430,38.85,71648.35,1.03,-0.56701,0.0002,19.48886]
[1780322778481,38.85,71648.35,1.03,-0.56701,0.0002,19.48886]
[1780322778617,38.85,71652.47,1.03,-0.56617,0.0002,19.49698]
[1780322779069,38.85,71652.47,1.03,-0.56617,0.0002,19.49698]
[1780322780092,38.85,71647.33,1.03,-0.56722,0.0002,19.48684]
[1780322780984,38.85,71647.33,1.03,-0.56722,0.0002,19.48684]
[1780322781832,38.85,71646.27,1.03,-0.56743,0.0002,19.48474]
[1780322782821,38.85,71650.04,1.03,-0.56666,0.0002,19.49221]
[1780322782968,38.85,71650.04,1.03,-0.56666,0.0002,19.49221]
[1780322782975,38.85,71650.04,1.03,-0.56666,0.0002,19.49221]
[1780322783135,38.85,71650.04,1.03,-0.56666,0.0002,19.49221]
[1780322783140,38.85,71650.04,1.03,-0.56666,0.0002,19.49221]
[1780322783290,38.85,71650.04,1.03,-0.56666,0.0002,19.49221]
[1780322783295,38.85,71650.04,1.03,-0.56666,0.0002,19.49221]
[1780322783440,38.85,71650.04,1.03,-0.56666,0.0002,19.49221]
[1780322783483,38.85,71650.04,1.03,-0.56666,0.0002,19.49221]
[1780322783522,38.85,71661.17,1.03,-0.56439,0.0002,19.51384]
[1780322785951,38.85,71667.19,1.03,-0.56316,0.0002,19.52527]
[1780322786905,38.85,71667.19,1.03,-0.56316,0.0002,19.52527]
[1780322786898,38.85,71667.24,1.03,-0.56315,0.0002,19.52535]
[1780322786997,38.85,71667.24,1.03,-0.56315,0.0002,19.52535]
[1780322787033,38.85,71667.24,1.03,-0.56315,0.0002,19.52535]
[1780322787211,38.85,71667.24,1.03,-0.56315,0.0002,19.52535]
[1780322787360,38.85,71667.24,1.03,-0.56315,0.0002,19.52535]
[1780322787411,38.85,71667.24,1.03,-0.56315,0.0002,19.52535]
[1780322787494,38.85,71667.24,1.03,-0.56315,0.0002,19.52535]
[1780322787935,38.85,71667.24,1.03,-0.56315,0.0002,19.52535]
[1780322787519,38.85,71663.16,1.03,-0.56398,0.0002,19.51762]
[1780322788030,38.85,71663.16,1.03,-0.56398,0.0002,19.51762]
[1780322788147,38.85,71663.16,1.03,-0.56398,0.0002,19.51762]
[1780322788188,38.85,71663.16,1.03,-0.56398,0.0002,19.51762]
[1780322788232,38.85,71663.16,1.03,-0.56398,0.0002,19.51762]
[1780322788603,38.85,71660.26,1.03,-0.56458,0.0002,19.51206]
[1780322788998,38.85,71660.26,1.03,-0.56458,0.0002,19.51206]
[1780322789139,38.85,71660.26,1.03,-0.56458,0.0002,19.51206]
[1780322791683,38.85,71658.75,1.03,-0.56489,0.0002,19.50915]
[1780322791824,38.85,71652.65,1.03,-0.56615,0.0002,19.49328]
[1780322792918,38.85,71640.32,1.03,-0.56867,0.0002,19.46871]
[1780322793860,38.85,71634.29,1.03,-0.56991,0.0002,19.45642]
[1780322794880,38.84,71631.05,1.03,-0.57058,0.0002,19.44967]
[1780322795406,38.84,71631.05,1.03,-0.57058,0.0002,19.44967]
[1780322795428,38.84,71631.05,1.03,-0.57058,0.0002,19.44967]
[1780322795620,38.84,71631.05,1.03,-0.57058,0.0002,19.44967]
[1780322795759,38.84,71631.05,1.03,-0.57058,0.0002,19.44967]
[1780322795839,38.84,71631.22,1.03,-0.57054,0.0002,19.44999]
[1780322795983,38.84,71631.22,1.03,-0.57054,0.0002,19.44999]
[1780322796118,38.84,71631.22,1.03,-0.57054,0.0002,19.44999]
[1780322796791,38.84,71631.22,1.03,-0.57054,0.0002,19.44999]
[1780322796890,38.84,71621.14,1.03,-0.5726,0.0002,19.42889]
[1780322797100,38.84,71621.14,1.03,-0.5726,0.0002,19.42889]
[1780322797544,38.84,71621.14,1.03,-0.5726,0.0002,19.42889]
[1780322797567,38.84,71619.21,1.03,-0.57299,0.0002,19.42479]
[1780322798202,38.84,71619.21,1.03,-0.57299,0.0002,19.42481]
[1780322800745,38.85,71618.66,1.03,-0.5731,0.0002,19.42366]
[1780322800784,38.85,71618.66,1.03,-0.5731,0.0002,19.42366]
[1780322800885,38.85,71619.43,1.03,-0.57294,0.0002,19.42535]
[1780322802438,38.85,71616.95,1.03,-0.57344,0.0002,19.42006]
[1780322802889,38.85,71616.95,1.03,-0.57344,0.0002,19.42006]
[1780322804243,38.85,71600.37,1.03,-0.57683,0.0002,19.38384]
[1780322805631,38.85,71602.39,1.03,-0.57642,0.0002,19.3883]
[1780322806583,38.85,71602.39,1.03,-0.57642,0.0002,19.3883]
[1780322806636,38.84,71605.38,1.03,-0.57581,0.0002,19.39487]
[1780322808272,38.84,71611.62,1.03,-0.57455,0.0002,19.40843]
[1780322811293,38.84,71608.2,1.03,-0.57525,0.0002,19.40091]
[1780322813411,38.83,71601.25,1.03,-0.57667,0.0002,19.38554]
[1780322818342,38.83,71605.0,1.03,-0.57593,0.0002,19.39368]
[1780322822072,38.82,71602.51,1.03,-0.57644,0.0002,19.38809]
[1780322822212,38.82,71602.51,1.03,-0.57644,0.0002,19.38809]
[1780322822517,38.82,71602.51,1.03,-0.57644,0.0002,19.38809]
[1780322822564,38.82,71602.51,1.03,-0.57644,0.0002,19.38809]
[1780322822579,38.82,71597.3,1.03,-0.57751,0.0002,19.37645]
[1780322823151,38.82,71597.3,1.03,-0.57751,0.0002,19.37645]
[1780322823265,38.82,71597.3,1.03,-0.57751,0.0002,19.37645]
[1780322828584,38.82,71598.0,1.03,-0.57738,0.0002,19.37789]
[1780322828657,38.81,71598.86,1.03,-0.57721,0.0002,19.37978]
[1780322830733,38.81,71598.86,1.03,-0.57721,0.0002,19.37976]
[1780322830814,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831222,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831473,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831521,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831574,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831585,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831587,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831806,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831902,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831956,38.81,71597.2,1.03,-0.57755,0.0002,19.37599]
[1780322831970,38.81,71585.03,1.03,-0.58003,0.0002,19.34829]
[1780322832188,38.81,71585.03,1.03,-0.58003,0.0002,19.34829]
[1780322832600,38.81,71585.03,1.03,-0.58003,0.0002,19.34829]
[1780322832743,38.81,71585.03,1.03,-0.58003,0.0002,19.34829]
[1780322832860,38.81,71585.03,1.03,-0.58003,0.0002,19.34829]
[1780322832983,38.81,71572.47,1.03,-0.58259,0.0002,19.31894]
[1780322833620,38.81,71572.47,1.03,-0.58259,0.0002,19.31894]
[1780322833656,38.81,71572.47,1.03,-0.58259,0.0002,19.31894]
[1780322833864,38.81,71572.47,1.03,-0.58259,0.0002,19.31894]
[1780322833959,38.81,71576.19,1.03,-0.58183,0.0002,19.32771]
[1780322834208,38.81,71576.19,1.03,-0.58183,0.0002,19.32771]
[1780322834510,38.81,71576.19,1.03,-0.58183,0.0002,19.32771]
[1780322834920,38.81,71576.19,1.03,-0.58183,0.0002,19.32771]
[1780322834983,38.81,71576.19,1.03,-0.58183,0.0002,19.32771]
[1780322834979,38.81,71565.17,1.03,-0.58407,0.0002,19.30153]
[1780322835516,38.81,71565.17,1.03,-0.58407,0.0002,19.30153]
[1780322835569,38.81,71565.17,1.03,-0.58407,0.0002,19.30153]
[1780322835830,38.81,71558.31,1.03,-0.58546,0.0002,19.28492]
[1780322836287,38.81,71558.31,1.03,-0.58546,0.0002,19.28492]
[1780322836393,38.81,71558.31,1.03,-0.58546,0.0002,19.28492]
[1780322836407,38.81,71558.31,1.03,-0.58546,0.0002,19.28492]
[1780322836564,38.81,71558.31,1.03,-0.58546,0.0002,19.28492]
[1780322836693,38.81,71550.34,1.03,-0.58708,0.0002,19.26534]
[1780322837690,38.81,71550.34,1.03,-0.58708,0.0002,19.26534]
[1780322837746,38.81,71549.77,1.03,-0.58719,0.0002,19.26394]
[1780322838288,38.81,71549.77,1.03,-0.58719,0.0002,19.26394]
[1780322838970,38.81,71541.26,1.03,-0.58892,0.0002,19.24266]
[1780322839966,38.81,71541.99,1.03,-0.58877,0.0002,19.24452]
[1780322844564,38.81,71548.22,1.03,-0.5875,0.0002,19.26019]
[1780322845517,38.81,71548.22,1.03,-0.5875,0.0002,19.26019]
[1780322846610,38.81,71545.97,1.03,-0.58795,0.0002,19.25461]
[1780322846712,38.81,71550.78,1.03,-0.58698,0.0002,19.26657]
[1780322849555,38.82,71552.78,1.03,-0.58657,0.0002,19.27154]
[1780322849934,38.82,71552.78,1.03,-0.58657,0.0002,19.27154]
[1780322849975,38.82,71576.66,1.03,-0.58172,0.0002,19.32899]
[1780322850383,38.82,71576.66,1.03,-0.58172,0.0002,19.32899]
[1780322850879,38.82,71591.54,1.03,-0.57869,0.0002,19.36334]
[1780322851968,38.81,71593.15,1.03,-0.57839,0.0002,19.36285]
[1780322853018,38.81,71586.55,1.03,-0.57974,0.0002,19.34775]
[1780322857051,38.8,71591.5,1.03,-0.57875,0.0002,19.35891]
[1780322858383,38.8,71592.92,1.03,-0.57846,0.0002,19.36212]
[1780322858628,38.8,71592.92,1.03,-0.57846,0.0002,19.36212]
[1780322859008,38.8,71585.52,1.03,-0.57997,0.0002,19.3452]
[1780322860031,38.8,71570.0,1.03,-0.58312,0.0002,19.30887]
[1780322861069,38.8,71569.53,1.03,-0.58322,0.0002,19.30776]
[1780322862945,38.8,71569.73,1.03,-0.58318,0.0002,19.30823]
[1780322863010,38.8,71569.73,1.03,-0.58318,0.0002,19.30823]
[1780322862983,38.8,71563.63,1.03,-0.58442,0.0002,19.29361]
[1780322863651,38.8,71563.63,1.03,-0.58442,0.0002,19.29361]
[1780322863719,38.8,71556.05,1.03,-0.58596,0.0002,19.27518]
[1780322866064,38.8,71545.8,1.03,-0.58803,0.0002,19.24984]
[1780322868541,38.8,71545.15,1.03,-0.58816,0.0002,19.24823]
[1780322868583,38.8,71545.15,1.03,-0.58816,0.0002,19.24823]
[1780322868615,38.8,71545.15,1.03,-0.58816,0.0002,19.24823]
[1780322868644,38.8,71545.15,1.03,-0.58816,0.0002,19.24823]
[1780322868746,38.8,71546.61,1.03,-0.58787,0.0002,19.2519]
[1780322870754,38.81,71556.75,1.03,-0.58581,0.0002,19.27699]
[1780322871761,38.81,71560.04,1.03,-0.58514,0.0002,19.28502]
[1780322873929,38.81,71559.92,1.03,-0.58516,0.0002,19.28474]
[1780322875240,38.81,71559.53,1.03,-0.58524,0.0002,19.2838]
[1780322875499,38.81,71559.53,1.03,-0.58524,0.0002,19.2838]
[1780322875699,38.81,71559.53,1.03,-0.58524,0.0002,19.2838]
[1780322875874,38.81,71559.53,1.03,-0.58524,0.0002,19.2838]
[1780322875905,38.81,71559.53,1.03,-0.58524,0.0002,19.2838]
[1780322876006,38.81,71580.54,1.03,-0.58097,0.0002,19.33381]
[1780322877337,38.81,71580.69,1.03,-0.58094,0.0002,19.33416]
[1780322877804,38.81,71576.49,1.03,-0.5818,0.0002,19.32431]
[1780322878735,38.81,71576.49,1.03,-0.5818,0.0002,19.32431]
[1780322878766,38.81,71576.49,1.03,-0.5818,0.0002,19.32431]
[1780322879083,38.81,71573.1,1.03,-0.58249,0.0002,19.31631]
[1780322880652,38.81,71572.63,1.03,-0.58258,0.0002,19.31519]
[1780322880736,38.81,71572.63,1.03,-0.58258,0.0002,19.31519]
[1780322880772,38.81,71572.63,1.03,-0.58258,0.0002,19.31519]
[1780322880862,38.81,71572.63,1.03,-0.58258,0.0002,19.31519]
[1780322880952,38.81,71572.63,1.03,-0.58258,0.0002,19.31519]
[1780322880963,38.81,71584.86,1.03,-0.58009,0.0002,19.34377]
[1780322882279,38.8,71584.86,1.03,-0.5801,0.0002,19.34376]
[1780322882331,38.8,71584.86,1.03,-0.5801,0.0002,19.34376]
[1780322882644,38.8,71584.86,1.03,-0.5801,0.0002,19.34376]
[1780322882842,38.81,71586.91,1.03,-0.57968,0.0002,19.34849]
[1780322884856,38.8,71578.45,1.03,-0.5814,0.0002,19.32884]
[1780322885524,38.8,71578.45,1.03,-0.5814,0.0002,19.32884]
[1780322885862,38.8,71576.95,1.03,-0.58171,0.0002,19.32534]
[1780322888885,38.81,71581.32,1.03,-0.58081,0.0002,19.33558]
[1780322889891,38.81,71577.71,1.03,-0.58155,0.0002,19.32717]
[1780322890927,38.81,71577.71,1.03,-0.58155,0.0002,19.32717]
[1780322890984,38.81,71577.71,1.03,-0.58155,0.0002,19.32717]
[1780322891109,38.81,71576.17,1.03,-0.58186,0.0002,19.32358]
[1780322891141,38.81,71576.17,1.03,-0.58186,0.0002,19.32358]
[1780322891865,38.81,71576.17,1.03,-0.58186,0.0002,19.32358]
[1780322891916,38.81,71576.17,1.03,-0.58186,0.0002,19.32358]
[1780322893919,38.81,71571.32,1.03,-0.58284,0.0002,19.31214]
[1780322894926,38.81,71567.34,1.03,-0.58365,0.0002,19.30266]
[1780322895559,38.81,71567.34,1.03,-0.58365,0.0002,19.30266]
[1780322896083,38.81,71568.27,1.03,-0.58346,0.0002,19.30488]
[1780322898345,38.81,71568.08,1.03,-0.5835,0.0002,19.30443]
[1780322898589,38.81,71568.08,1.03,-0.5835,0.0002,19.30443]
[1780322898848,38.81,71568.08,1.03,-0.5835,0.0002,19.30443]
[1780322899009,38.81,71568.08,1.03,-0.5835,0.0002,19.30443]
[1780322899068,38.81,71568.08,1.03,-0.5835,0.0002,19.30443]
[1780322899060,38.81,71583.94,1.03,-0.58028,0.0002,19.34171]
[1780322899212,38.81,71583.94,1.03,-0.58028,0.0002,19.34171]
[1780322899296,38.81,71583.94,1.03,-0.58028,0.0002,19.34171]
[1780322900971,38.81,71579.5,1.03,-0.58118,0.0002,19.33142]
[1780322906014,38.81,71576.96,1.03,-0.58169,0.0002,19.32553]
[1780322906863,38.81,71576.96,1.03,-0.58169,0.0002,19.32553]
[1780322908077,38.81,71576.22,1.03,-0.58184,0.0002,19.3238]
[1780322910039,38.81,71571.19,1.03,-0.58286,0.0002,19.31193]
[1780322910618,38.81,71571.19,1.03,-0.58286,0.0002,19.31193]
[1780322910686,38.81,71571.19,1.03,-0.58286,0.0002,19.31193]
[1780322912054,38.81,71577.36,1.03,-0.58162,0.0002,19.32246]
[1780322914123,38.81,71580.47,1.03,-0.58099,0.0002,19.32974]
[1780322914555,38.81,71579.45,1.03,-0.5812,0.0002,19.32737]
[1780322914684,38.81,71579.45,1.03,-0.5812,0.0002,19.32737]
[1780322916065,38.81,71579.46,1.03,-0.58119,0.0002,19.32741]
[1780322916099,38.81,71579.46,1.03,-0.58119,0.0002,19.32741]
[1780322916098,38.81,71585.47,1.03,-0.57997,0.0002,19.34135]
[1780322918390,38.82,71586.63,1.03,-0.57973,0.0002,19.34404]
[1780322919816,38.82,71588.03,1.03,-0.57944,0.0002,19.34727]
[1780322920980,38.82,71586.92,1.03,-0.57967,0.0002,19.34475]
[1780322921117,38.82,71591.24,1.03,-0.57879,0.0002,19.3546]
[1780322921179,38.82,71591.24,1.03,-0.57879,0.0002,19.3546]
[1780322921906,38.82,71591.24,1.03,-0.57879,0.0002,19.3546]
[1780322922131,38.82,71607.14,1.03,-0.57555,0.0002,19.39012]
[1780322922286,38.82,71607.14,1.03,-0.57555,0.0002,19.39012]
[1780322922655,38.82,71607.14,1.03,-0.57555,0.0002,19.39012]
[1780322923092,38.82,71607.14,1.03,-0.57555,0.0002,19.39012]
[1780322923130,38.82,71637.55,1.03,-0.56934,0.0002,19.45451]
[1780322924286,38.82,71637.85,1.03,-0.56927,0.0002,19.45514]
[1780322924702,38.82,71637.85,1.03,-0.56927,0.0002,19.45514]
[1780322925145,38.82,71640.33,1.03,-0.56876,0.0002,19.46019]
[1780322925435,38.82,71640.33,1.03,-0.56876,0.0002,19.46019]
[1780322925826,38.82,71640.33,1.03,-0.56876,0.0002,19.46019]
[1780322926029,38.82,71640.33,1.03,-0.56876,0.0002,19.46019]
[1780322926076,38.82,71637.86,1.03,-0.56927,0.0002,19.45518]
[1780322926633,38.82,71637.86,1.03,-0.56927,0.0002,19.45518]
[1780322926841,38.82,71637.86,1.03,-0.56927,0.0002,19.45518]
[1780322927054,38.82,71635.98,1.03,-0.56965,0.0002,19.45136]
[1780322928149,38.82,71642.47,1.03,-0.56832,0.0002,19.46455]
[1780322928655,38.82,71642.47,1.03,-0.56832,0.0002,19.46455]
[1780322928714,38.82,71642.47,1.03,-0.56832,0.0002,19.46455]
[1780322928745,38.82,71642.47,1.03,-0.56832,0.0002,19.46455]
[1780322928841,38.82,71647.23,1.03,-0.56735,0.0002,19.47408]
[1780322929470,38.82,71647.23,1.03,-0.56735,0.0002,19.47408]
[1780322929511,38.82,71647.23,1.03,-0.56735,0.0002,19.47408]
[1780322929956,38.82,71647.23,1.03,-0.56735,0.0002,19.47408]
[1780322930070,38.82,71647.23,1.03,-0.56735,0.0002,19.47408]
[1780322930153,38.82,71653.11,1.03,-0.56614,0.0002,19.48571]
[1780322931385,38.82,71653.11,1.03,-0.56614,0.0002,19.48571]
[1780322931452,38.82,71653.11,1.03,-0.56614,0.0002,19.48571]
[1780322931457,38.82,71667.14,1.03,-0.56327,0.0002,19.5127]
[1780322932405,38.82,71667.14,1.03,-0.56327,0.0002,19.5127]
[1780322932437,38.82,71667.14,1.03,-0.56327,0.0002,19.5127]
[1780322932574,38.82,71667.14,1.03,-0.56327,0.0002,19.5127]
[1780322932660,38.82,71667.14,1.03,-0.56327,0.0002,19.5127]
[1780322932756,38.82,71669.9,1.03,-0.56271,0.0002,19.51789]
[1780322933549,38.82,71669.9,1.03,-0.56271,0.0002,19.51789]
[1780322933553,38.82,71669.9,1.03,-0.56271,0.0002,19.51789]
[1780322933623,38.82,71669.9,1.03,-0.56271,0.0002,19.51789]
[1780322933638,38.82,71666.06,1.03,-0.5635,0.0002,19.51064]
[1780322935217,38.82,71673.13,1.03,-0.56205,0.0002,19.5239]
[1780322937167,38.82,71670.21,1.03,-0.56265,0.0002,19.51843]
[1780322937267,38.82,71671.8,1.03,-0.56232,0.0002,19.52141]
[1780322940219,38.82,71673.84,1.03,-0.56191,0.0002,19.52517]
[1780322941136,38.82,71674.7,1.03,-0.56173,0.0002,19.52674]
[1780322942800,38.82,71672.31,1.03,-0.56223,0.0002,19.5223]
[1780322943077,38.82,71670.01,1.03,-0.5627,0.0002,19.518]
[1780322944120,38.81,71661.55,1.03,-0.56443,0.0002,19.50194]
[1780322945930,38.81,71655.78,1.03,-0.56562,0.0002,19.49077]
[1780322946888,38.81,71655.78,1.03,-0.56562,0.0002,19.49077]
[1780322946915,38.81,71654.59,1.03,-0.56586,0.0002,19.48843]
[1780322950110,38.8,71649.34,1.03,-0.56695,0.0002,19.47799]
[1780322950358,38.8,71649.34,1.03,-0.56695,0.0002,19.47799]
[1780322950449,38.8,71649.34,1.03,-0.56695,0.0002,19.47799]
[1780322950647,38.8,71649.33,1.03,-0.56695,0.0002,19.47797]
[1780322955854,38.8,71646.15,1.03,-0.56761,0.0002,19.47156]
[1780322956142,38.8,71643.95,1.03,-0.56807,0.0002,19.46711]
[1780322956866,38.8,71643.95,1.03,-0.56807,0.0002,19.46711]
[1780322956905,38.8,71643.95,1.03,-0.56807,0.0002,19.46711]
[1780322956935,38.8,71643.95,1.03,-0.56807,0.0002,19.46711]
[1780322956967,38.8,71643.95,1.03,-0.56807,0.0002,19.46711]
[1780322961414,38.8,71635.94,1.03,-0.5697,0.0002,19.45088]
[1780322963428,38.8,71640.05,1.03,-0.56886,0.0002,19.45927]
[1780322964230,38.8,71640.05,1.03,-0.56886,0.0002,19.45927]
[1780322965121,38.8,71636.76,1.03,-0.56953,0.0002,19.45258]
[1780322968171,38.8,71645.67,1.03,-0.56771,0.0002,19.47062]
[1780322970114,38.8,71650.2,1.03,-0.56679,0.0002,19.47959]
[1780322974107,38.8,71645.6,1.03,-0.56775,0.0002,19.46639]
[1780322975194,38.8,71633.48,1.03,-0.57023,0.0002,19.44175]
[1780322976185,38.8,71631.03,1.03,-0.57073,0.0002,19.43669]
[1780322976658,38.8,71631.03,1.03,-0.57073,0.0002,19.43669]
[1780322976700,38.8,71631.03,1.03,-0.57073,0.0002,19.43669]
[1780322980155,38.8,71639.91,1.03,-0.56891,0.0002,19.45495]
[1780322981105,38.8,71637.47,1.03,-0.56941,0.0002,19.44999]
[1780322981737,38.8,71637.47,1.03,-0.56941,0.0002,19.44999]
[1780322982111,38.8,71637.47,1.03,-0.56941,0.0002,19.44999]
[1780322982152,38.8,71635.19,1.03,-0.56987,0.0002,19.44532]
[1780322983150,38.8,71616.47,1.03,-0.5737,0.0002,19.40596]
[1780322984580,38.8,71615.82,1.03,-0.57384,0.0002,19.40454]
[1780322985586,38.79,71622.17,1.03,-0.57254,0.0002,19.41809]
[1780322986967,38.8,71629.75,1.03,-0.57099,0.0002,19.43403]
[1780322987601,38.8,71629.72,1.03,-0.571,0.0002,19.43398]
[1780322988661,38.8,71613.67,1.03,-0.57428,0.0002,19.39991]
[1780322990103,38.8,71603.97,1.03,-0.57626,0.0002,19.37868]
[1780322990331,38.8,71603.97,1.03,-0.57626,0.0002,19.37868]
[1780322990641,38.8,71603.97,1.03,-0.57626,0.0002,19.37868]
[1780322991071,38.8,71603.97,1.03,-0.57626,0.0002,19.37868]
[1780322991168,38.79,71593.37,1.03,-0.57842,0.0002,19.35489]
[1780322991297,38.79,71593.37,1.03,-0.57842,0.0002,19.35489]
[1780322992314,38.79,71593.69,1.03,-0.57836,0.0002,19.35562]
[1780322992636,38.79,71597.67,1.03,-0.57755,0.0002,19.36457]
[1780322995657,38.79,71607.28,1.03,-0.5756,0.0002,19.38584]
[1780323000622,38.78,71606.7,1.03,-0.57573,0.0002,19.38444]
[1780323000696,38.78,71606.7,1.03,-0.57573,0.0002,19.38444]
[1780323000701,38.78,71608.52,1.03,-0.57536,0.0002,19.38841]
[1780323003103,38.78,71608.68,1.03,-0.57533,0.0002,19.38873]
[1780323003222,38.78,71597.19,1.03,-0.57768,0.0002,19.36318]
[1780323004212,38.78,71599.26,1.03,-0.57726,0.0002,19.36778]
[1780323006235,38.77,71603.4,1.03,-0.57642,0.0002,19.37693]
[1780323011239,38.77,71601.57,1.03,-0.57681,0.0002,19.37274]
[1780323013165,38.76,71612.21,1.03,-0.57465,0.0002,19.39607]
[1780323014201,38.76,71605.08,1.03,-0.57611,0.0002,19.38042]
[1780323015125,38.76,71599.27,1.03,-0.57729,0.0002,19.36749]
[1780323016168,38.76,71591.35,1.03,-0.57891,0.0002,19.34957]
[1780323016648,38.76,71591.35,1.03,-0.57891,0.0002,19.34957]
[1780323016728,38.76,71591.35,1.03,-0.57891,0.0002,19.34957]
[1780323016853,38.76,71586.21,1.03,-0.57996,0.0002,19.33776]
[1780323017286,38.76,71586.21,1.03,-0.57996,0.0002,19.33776]
[1780323017338,38.76,71586.21,1.03,-0.57996,0.0002,19.33776]
[1780323017947,38.76,71573.18,1.03,-0.58262,0.0002,19.30728]
[1780323019838,38.76,71569.87,1.03,-0.58329,0.0002,19.29944]
[1780323020847,38.76,71573.84,1.03,-0.58248,0.0002,19.30888]
[1780323022829,38.76,71576.52,1.03,-0.58193,0.0002,19.31521]
[1780323022896,38.76,71576.52,1.03,-0.58193,0.0002,19.31521]
[1780323022929,38.76,71576.52,1.03,-0.58193,0.0002,19.31521]
[1780323022964,38.76,71576.52,1.03,-0.58193,0.0002,19.31521]
[1780323023099,38.76,71582.13,1.03,-0.58079,0.0002,19.3283]
[1780323025812,38.76,71581.51,1.03,-0.58093,0.0002,19.32681]
[1780323026254,38.75,71579.99,1.03,-0.58124,0.0002,19.32321]
[1780323027252,38.75,71571.12,1.03,-0.58305,0.0002,19.30228]
[1780323028866,38.75,71571.85,1.03,-0.5829,0.0002,19.30399]
[1780323028925,38.75,71571.85,1.03,-0.5829,0.0002,19.30399]
[1780323029025,38.75,71573.37,1.03,-0.58259,0.0002,19.3076]
[1780323029349,38.75,71573.37,1.03,-0.58259,0.0002,19.3076]
[1780323029908,38.75,71573.37,1.03,-0.58259,0.0002,19.30761]
[1780323031121,38.75,71568.31,1.03,-0.58364,0.0002,19.29152]
[1780323031765,38.75,71568.31,1.03,-0.58364,0.0002,19.29152]
[1780323032121,38.75,71568.31,1.03,-0.58364,0.0002,19.29152]
[1780323032153,38.75,71568.31,1.03,-0.58364,0.0002,19.29152]
[1780323032222,38.75,71554.46,1.03,-0.58646,0.0002,19.25786]
[1780323032459,38.75,71554.46,1.03,-0.58646,0.0002,19.25786]
[1780323032666,38.75,71554.46,1.03,-0.58646,0.0002,19.25786]
[1780323032930,38.75,71554.31,1.03,-0.58649,0.0002,19.2575]
[1780323033959,38.75,71553.95,1.03,-0.58656,0.0002,19.25662]
[1780323038981,38.76,71555.68,1.03,-0.5862,0.0002,19.26092]
[1780323040805,38.76,71553.73,1.03,-0.5866,0.0002,19.25612]
[1780323040908,38.76,71553.73,1.03,-0.5866,0.0002,19.25612]
[1780323040994,38.76,71549.02,1.03,-0.58756,0.0002,19.24445]
[1780323042779,38.76,71548.13,1.03,-0.58774,0.0002,19.24222]
[1780323043225,38.76,71546.8,1.03,-0.58801,0.0002,19.23889]
[1780323046189,38.76,71552.14,1.03,-0.58692,0.0002,19.25218]
[1780323048196,38.76,71548.88,1.03,-0.58759,0.0002,19.24409]
[1780323049249,38.76,71543.42,1.03,-0.58869,0.0002,19.23042]
[1780323051224,38.76,71539.03,1.03,-0.58959,0.0002,19.21928]
[1780323052878,38.75,71537.82,1.03,-0.58983,0.0002,19.21619]
[1780323052934,38.75,71537.82,1.03,-0.58983,0.0002,19.21619]
[1780323053203,38.75,71537.82,1.03,-0.58983,0.0002,19.21619]
[1780323053219,38.75,71532.49,1.03,-0.59092,0.0002,19.20254]
[1780323053605,38.75,71532.49,1.03,-0.59092,0.0002,19.20254]
[1780323053641,38.75,71532.49,1.03,-0.59092,0.0002,19.20254]
[1780323057174,38.75,71531.49,1.03,-0.59112,0.0002,19.19995]
[1780323057239,38.75,71531.49,1.03,-0.59112,0.0002,19.19995]
[1780323057281,38.75,71531.49,1.03,-0.59112,0.0002,19.19995]
[1780323057196,38.75,71531.17,1.03,-0.59118,0.0002,19.19913]
[1780323062169,38.75,71542.07,1.03,-0.58897,0.0002,19.22696]
[1780323064168,38.75,71539.81,1.03,-0.58944,0.0002,19.22113]
[1780323065281,38.75,71528.18,1.03,-0.5918,0.0002,19.19128]
[1780323066253,38.75,71528.18,1.03,-0.5918,0.0002,19.19128]
[1780323067206,38.75,71523.62,1.03,-0.59273,0.0002,19.17931]
[1780323072227,38.74,71521.01,1.03,-0.59329,0.0002,19.17216]
[1780323073235,38.74,71512.78,1.03,-0.59495,0.0002,19.15035]
[1780323073611,38.74,71512.78,1.03,-0.59495,0.0002,19.15035]
[1780323073787,38.74,71512.78,1.03,-0.59495,0.0002,19.15035]
[1780323073970,38.74,71512.78,1.03,-0.59495,0.0002,19.15035]
[1780323074019,38.74,71512.78,1.03,-0.59495,0.0002,19.15035]
[1780323074239,38.74,71512.78,1.03,-0.59495,0.0002,19.15035]
[1780323074266,38.74,71512.78,1.03,-0.59495,0.0002,19.15035]
[1780323074300,38.74,71493.33,1.03,-0.59889,0.0002,19.09745]
[1780323074660,38.74,71493.33,1.03,-0.59889,0.0002,19.09745]
[1780323075108,38.74,71493.33,1.03,-0.59889,0.0002,19.09745]
[1780323075257,38.74,71493.33,1.03,-0.59889,0.0002,19.09745]
[1780323075449,38.74,71493.33,1.03,-0.59889,0.0002,19.09745]
[1780323076264,38.74,71508.29,1.03,-0.59586,0.0002,19.13828]
[1780323076343,38.74,71508.29,1.03,-0.59586,0.0002,19.13828]
[1780323076554,38.74,71508.29,1.03,-0.59586,0.0002,19.13828]
[1780323077317,38.74,71511.64,1.03,-0.59519,0.0002,19.14728]
[1780323077988,38.74,71511.64,1.03,-0.59519,0.0002,19.14728]
[1780323078022,38.74,71511.64,1.03,-0.59519,0.0002,19.14728]
[1780323078081,38.74,71511.64,1.03,-0.59519,0.0002,19.14728]
[1780323078136,38.74,71511.64,1.03,-0.59519,0.0002,19.14728]
[1780323078277,38.74,71514.11,1.03,-0.59469,0.0002,19.15388]
[1780323080290,38.74,71514.17,1.03,-0.59467,0.0002,19.15403]
[1780323080376,38.74,71511.9,1.03,-0.59514,0.0002,19.14794]
[1780323081301,38.74,71510.06,1.03,-0.59551,0.0002,19.14297]
[1780323082305,38.74,71513.79,1.03,-0.59476,0.0002,19.15295]
[1780323083311,38.74,71523.92,1.03,-0.5927,0.0002,19.17973]
[1780323083541,38.74,71523.92,1.03,-0.5927,0.0002,19.17973]
[1780323083606,38.74,71523.92,1.03,-0.5927,0.0002,19.17973]
[1780323084321,38.73,71527.69,1.03,-0.59194,0.0002,19.18951]
[1780323084399,38.73,71527.69,1.03,-0.59194,0.0002,19.18951]
[1780323085079,38.73,71527.69,1.03,-0.59194,0.0002,19.18951]
[1780323085110,38.73,71527.69,1.03,-0.59194,0.0002,19.18951]
[1780323085326,38.73,71532.4,1.03,-0.59099,0.0002,19.2017]
[1780323086145,38.73,71532.4,1.03,-0.59099,0.0002,19.2017]
[1780323086179,38.73,71538.4,1.03,-0.58977,0.0002,19.21707]
[1780323087197,38.73,71542.18,1.03,-0.589,0.0002,19.22665]
[1780323093198,38.73,71539.12,1.03,-0.58965,0.0002,19.2148]
[1780323096228,38.73,71531.18,1.03,-0.59126,0.0002,19.19442]
[1780323098139,38.73,71520.31,1.03,-0.59347,0.0002,19.16598]
[1780323099322,38.73,71518.56,1.03,-0.59384,0.0002,19.16124]
[1780323099447,38.73,71518.56,1.03,-0.59384,0.0002,19.16124]
[1780323100345,38.72,71517.04,1.03,-0.59415,0.0002,19.15717]
[1780323101447,38.72,71514.07,1.03,-0.59475,0.0002,19.14927]
[1780323102296,38.72,71508.37,1.03,-0.59591,0.0002,19.134]
[1780323104320,38.72,71503.32,1.03,-0.59693,0.0002,19.12032]
[1780323104659,38.72,71503.32,1.03,-0.59693,0.0002,19.12032]
[1780323104747,38.72,71503.32,1.03,-0.59693,0.0002,19.12032]
[1780323104791,38.72,71503.32,1.03,-0.59693,0.0002,19.12032]
[1780323107186,38.72,71505.55,1.03,-0.59648,0.0002,19.12636]
[1780323107209,38.72,71511.4,1.03,-0.59529,0.0002,19.14212]
[1780323107828,38.72,71506.3,1.03,-0.59633,0.0002,19.12839]
[1780323110183,38.72,71495.32,1.03,-0.59855,0.0002,19.09838]
[1780323110707,38.72,71495.32,1.03,-0.59855,0.0002,19.09838]
[1780323110762,38.72,71495.32,1.03,-0.59855,0.0002,19.09838]
[1780323110807,38.72,71491.12,1.03,-0.5994,0.0002,19.08673]
[1780323111508,38.72,71491.0,1.03,-0.59942,0.0002,19.08638]
[1780323113467,38.72,71491.2,1.03,-0.59938,0.0002,19.08693]
[1780323118545,38.72,71495.02,1.03,-0.59861,0.0002,19.09748]
[1780323119544,38.72,71490.71,1.03,-0.59949,0.0002,19.08553]
[1780323119808,38.72,71490.71,1.03,-0.59949,0.0002,19.08553]
[1780323120125,38.72,71490.71,1.03,-0.59949,0.0002,19.08553]
[1780323120167,38.72,71488.4,1.03,-0.59995,0.0002,19.07908]
[1780323120443,38.72,71488.4,1.03,-0.59995,0.0002,19.07908]
[1780323121132,38.72,71488.4,1.03,-0.59995,0.0002,19.07908]
[1780323121253,38.72,71461.31,1.03,-0.60542,0.0002,19.00163]
[1780323121455,38.72,71461.31,1.03,-0.60542,0.0002,19.00163]
[1780323121601,38.72,71463.64,1.03,-0.60495,0.0002,19.00843]
[1780323122924,38.72,71463.64,1.03,-0.60495,0.0002,19.00843]
[1780323123027,38.73,71463.04,1.03,-0.60504,0.0002,19.00708]
[1780323123865,38.73,71463.04,1.03,-0.60504,0.0002,19.00708]
[1780323123941,38.73,71480.1,1.03,-0.6016,0.0002,19.0561]
[1780323124949,38.73,71480.1,1.03,-0.6016,0.0002,19.0561]
[1780323125297,38.73,71482.32,1.03,-0.60115,0.0002,19.06237]
[1780323125982,38.73,71482.32,1.03,-0.60115,0.0002,19.06237]
[1780323126007,38.74,71477.25,1.03,-0.60214,0.0002,19.04847]
[1780323127044,38.74,71482.89,1.03,-0.601,0.0002,19.06444]
[1780323128021,38.74,71482.89,1.03,-0.601,0.0002,19.06444]
[1780323128027,38.74,71506.09,1.03,-0.59631,0.0002,19.12849]
[1780323128920,38.74,71511.8,1.03,-0.59516,0.0002,19.14385]
[1780323130410,38.74,71511.53,1.03,-0.59521,0.0002,19.14314]
[1780323131197,38.74,71511.53,1.03,-0.59521,0.0002,19.14314]
[1780323131268,38.74,71515.14,1.03,-0.59448,0.0002,19.15275]
[1780323133201,38.74,71511.52,1.03,-0.59521,0.0002,19.14311]
[1780323134957,38.74,71498.43,1.03,-0.59786,0.0002,19.10764]
[1780323135736,38.74,71516.4,1.03,-0.59422,0.0002,19.15613]
[1780323136734,38.74,71516.28,1.03,-0.59425,0.0002,19.15579]
[1780323138261,38.75,71513.08,1.03,-0.5949,0.0002,19.14731]
[1780323140280,38.75,71519.35,1.03,-0.59362,0.0002,19.16399]
[1780323142194,38.75,71520.94,1.03,-0.5933,0.0002,19.1682]
[1780323144049,38.75,71520.68,1.03,-0.59335,0.0002,19.16752]
[1780323144119,38.75,71512.41,1.03,-0.59502,0.0002,19.14561]
[1780323145798,38.75,71518.78,1.03,-0.59373,0.0002,19.16256]
[1780323148331,38.75,71512.87,1.03,-0.59492,0.0002,19.1469]
[1780323153854,38.75,71517.24,1.03,-0.59405,0.0002,19.15458]
[1780323154949,38.75,71517.24,1.03,-0.59405,0.0002,19.15458]
[1780323157226,38.75,71514.16,1.03,-0.59467,0.0002,19.14643]
[1780323157383,38.75,71514.16,1.03,-0.59467,0.0002,19.14643]
[1780323157389,38.75,71491.59,1.03,-0.59924,0.0002,19.08504]
[1780323157759,38.75,71491.59,1.03,-0.59924,0.0002,19.08504]
[1780323158216,38.75,71486.48,1.03,-0.60027,0.0002,19.07079]
[1780323158773,38.75,71486.48,1.03,-0.60027,0.0002,19.07079]
[1780323163929,38.75,71492.97,1.03,-0.59896,0.0002,19.08881]
[1780323164988,38.75,71492.97,1.03,-0.59896,0.0002,19.08881]
[1780323165221,38.75,71498.0,1.03,-0.59795,0.0002,19.10265]
[1780323166402,38.75,71501.67,1.03,-0.59721,0.0002,19.11267]
[1780323167054,38.75,71501.67,1.03,-0.59721,0.0002,19.11267]
[1780323167118,38.75,71500.58,1.03,-0.59743,0.0002,19.10968]
[1780323168785,38.75,71500.58,1.03,-0.59743,0.0002,19.10967]
[1780323168942,38.75,71500.58,1.03,-0.59743,0.0002,19.10967]
[1780323169290,38.75,71500.58,1.03,-0.59743,0.0002,19.10967]
[1780323169450,38.75,71500.58,1.03,-0.59743,0.0002,19.10967]
[1780323169296,38.75,71491.68,1.03,-0.59923,0.0002,19.08515]
[1780323169975,38.75,71491.68,1.03,-0.59923,0.0002,19.08515]
[1780323170048,38.75,71491.68,1.03,-0.59923,0.0002,19.08515]
[1780323170149,38.75,71488.95,1.03,-0.59978,0.0002,19.07755]
[1780323170944,38.75,71488.95,1.03,-0.59978,0.0002,19.07755]
[1780323171193,38.75,71488.95,1.03,-0.59978,0.0002,19.07755]
[1780323171296,38.75,71492.88,1.03,-0.59899,0.0002,19.08845]
[1780323173273,38.75,71492.79,1.03,-0.59901,0.0002,19.0882]
[1780323173317,38.75,71492.79,1.03,-0.59901,0.0002,19.0882]
[1780323173419,38.75,71486.71,1.03,-0.60024,0.0002,19.07126]
[1780323176351,38.75,71488.5,1.03,-0.59988,0.0002,19.07626]
[1780323178035,38.75,71498.54,1.03,-0.59785,0.0002,19.10401]
[1780323179999,38.75,71496.15,1.03,-0.59833,0.0002,19.09743]
[1780323182157,38.75,71497.14,1.03,-0.59814,0.0002,19.10013]
[1780323182272,38.75,71498.94,1.03,-0.59777,0.0002,19.10505]
[1780323183106,38.75,71498.94,1.03,-0.59777,0.0002,19.10505]
[1780323183109,38.75,71498.94,1.03,-0.59777,0.0002,19.10505]
[1780323183135,38.75,71498.94,1.03,-0.59777,0.0002,19.10505]
[1780323183183,38.75,71498.94,1.03,-0.59777,0.0002,19.10505]
[1780323183414,38.75,71508.39,1.03,-0.59586,0.0002,19.13071]
[1780323184482,38.75,71508.39,1.03,-0.59586,0.0002,19.13071]
[1780323184570,38.75,71507.56,1.03,-0.59603,0.0002,19.12845]
[1780323185082,38.75,71507.64,1.03,-0.59602,0.0002,19.12867]
[1780323186105,38.75,71499.84,1.03,-0.59759,0.0002,19.10748]
[1780323187387,38.75,71499.08,1.03,-0.59775,0.0002,19.10538]
[1780323189142,38.74,71499.94,1.03,-0.59758,0.0002,19.10772]
[1780323189162,38.74,71499.94,1.03,-0.59758,0.0002,19.10772]
[1780323189180,38.74,71499.94,1.03,-0.59758,0.0002,19.10772]
[1780323189358,38.74,71499.94,1.03,-0.59758,0.0002,19.10772]
[1780323189451,38.74,71499.94,1.03,-0.59758,0.0002,19.10772]
[1780323189402,38.74,71509.5,1.03,-0.59564,0.0002,19.13362]
[1780323189576,38.74,71509.5,1.03,-0.59564,0.0002,19.13362]
[1780323189659,38.74,71509.5,1.03,-0.59564,0.0002,19.13362]
[1780323189706,38.74,71509.5,1.03,-0.59564,0.0002,19.13362]
[1780323190471,38.74,71509.5,1.03,-0.59564,0.0002,19.13362]
[1780323191380,38.74,71521.03,1.03,-0.59331,0.0002,19.16425]
[1780323192156,38.74,71521.12,1.03,-0.5933,0.0002,19.16444]
[1780323196168,38.74,71521.46,1.03,-0.59324,0.0002,19.16525]
[1780323197278,38.74,71527.28,1.03,-0.59206,0.0002,19.18042]
[1780323197678,38.74,71527.28,1.03,-0.59206,0.0002,19.18042]
[1780323197864,38.74,71527.28,1.03,-0.59206,0.0002,19.18042]
[1780323197963,38.74,71527.28,1.03,-0.59206,0.0002,19.18042]
[1780323197996,38.74,71527.28,1.03,-0.59206,0.0002,19.18042]
[1780323199191,38.74,71532.3,1.03,-0.59104,0.0002,19.19343]
[1780323202855,38.74,71531.46,1.03,-0.59121,0.0002,19.19125]
[1780323203220,38.74,71531.01,1.03,-0.5913,0.0002,19.19008]
[1780323203533,38.74,71531.01,1.03,-0.5913,0.0002,19.19008]
[1780323203927,38.74,71531.01,1.03,-0.5913,0.0002,19.19008]
[1780323204227,38.74,71528.76,1.03,-0.59176,0.0002,19.18425]
[1780323204985,38.74,71528.76,1.03,-0.59176,0.0002,19.18425]
[1780323205079,38.74,71528.76,1.03,-0.59176,0.0002,19.18425]
[1780323205234,38.73,71529.06,1.03,-0.5917,0.0002,19.18497]
[1780323205976,38.73,71529.06,1.03,-0.5917,0.0002,19.18497]
[1780323206239,38.73,71530.17,1.03,-0.59148,0.0002,19.18779]
[1780323208254,38.73,71524.12,1.03,-0.59272,0.0002,19.17193]
[1780323209261,38.73,71529.93,1.03,-0.59155,0.0002,19.18701]
[1780323211390,38.72,71525.9,1.03,-0.59239,0.0002,19.17236]
[1780323215308,38.72,71530.45,1.03,-0.59149,0.0002,19.184]
[1780323220349,38.71,71528.47,1.03,-0.59191,0.0002,19.17861]
[1780323221722,38.71,71525.39,1.03,-0.59254,0.0002,19.17053]
[1780323221764,38.71,71525.39,1.03,-0.59254,0.0002,19.17053]
[1780323224905,38.7,71521.51,1.03,-0.59334,0.0002,19.16022]
[1780323225019,38.7,71521.51,1.03,-0.59334,0.0002,19.16022]
[1780323225267,38.7,71521.51,1.03,-0.59334,0.0002,19.16022]
[1780323225308,38.7,71521.51,1.03,-0.59334,0.0002,19.16022]
[1780323225521,38.7,71519.84,1.03,-0.59368,0.0002,19.15584]
[1780323227396,38.7,71523.45,1.03,-0.59294,0.0002,19.16539]
[1780323228402,38.71,71529.03,1.03,-0.5918,0.0002,19.17999]
[1780323229369,38.71,71529.03,1.03,-0.5918,0.0002,19.17999]
[1780323229521,38.71,71538.93,1.03,-0.58979,0.0002,19.20549]
[1780323229572,38.71,71538.93,1.03,-0.58979,0.0002,19.20549]
[1780323230418,38.71,71538.93,1.03,-0.58979,0.0002,19.20548]
[1780323231425,38.71,71540.55,1.03,-0.58946,0.0002,19.2096]
[1780323232506,38.71,71540.55,1.03,-0.58946,0.0002,19.2096]
[1780323232591,38.71,71543.58,1.03,-0.58885,0.0002,19.21727]
[1780323233437,38.71,71544.88,1.03,-0.58858,0.0002,19.22054]
[1780323234091,38.71,71544.88,1.03,-0.58858,0.0002,19.22054]
[1780323234179,38.71,71544.88,1.03,-0.58858,0.0002,19.22054]
[1780323234445,38.71,71551.64,1.03,-0.5872,0.0002,19.23749]
[1780323235452,38.71,71555.76,1.03,-0.58636,0.0002,19.24772]
[1780323235585,38.71,71555.76,1.03,-0.58636,0.0002,19.24772]
[1780323235652,38.71,71555.76,1.03,-0.58636,0.0002,19.24772]
[1780323236272,38.71,71555.76,1.03,-0.58636,0.0002,19.24772]
[1780323236308,38.71,71555.76,1.03,-0.58636,0.0002,19.24772]
[1780323236461,38.71,71558.82,1.03,-0.58574,0.0002,19.25527]
[1780323237466,38.71,71553.18,1.03,-0.58688,0.0002,19.2414]
[1780323239481,38.71,71555.64,1.03,-0.58638,0.0002,19.24754]
[1780323240490,38.71,71552.2,1.03,-0.58707,0.0002,19.23906]
[1780323240625,38.71,71552.2,1.03,-0.58707,0.0002,19.23906]
[1780323240626,38.71,71552.2,1.03,-0.58707,0.0002,19.23906]
[1780323240715,38.71,71552.2,1.03,-0.58707,0.0002,19.23906]
[1780323241494,38.71,71552.07,1.03,-0.5871,0.0002,19.23877]
[1780323242500,38.71,71542.3,1.03,-0.58909,0.0002,19.21426]
[1780323243510,38.72,71544.12,1.03,-0.58871,0.0002,19.21888]
[1780323243689,38.72,71544.12,1.03,-0.58871,0.0002,19.21888]
[1780323243820,38.72,71544.12,1.03,-0.58871,0.0002,19.21888]
[1780323243904,38.72,71544.12,1.03,-0.58871,0.0002,19.21888]
[1780323243941,38.72,71544.12,1.03,-0.58871,0.0002,19.21888]
[1780323244229,38.72,71544.12,1.03,-0.58871,0.0002,19.21888]
[1780323244309,38.72,71544.12,1.03,-0.58871,0.0002,19.21888]
[1780323245051,38.72,71544.74,1.03,-0.58859,0.0002,19.22047]
[1780323245085,38.72,71544.74,1.03,-0.58859,0.0002,19.22047]
[1780323245523,38.72,71549.71,1.03,-0.58757,0.0002,19.23296]
[1780323247355,38.72,71550.53,1.03,-0.5874,0.0002,19.23502]
[1780323247377,38.72,71550.53,1.03,-0.5874,0.0002,19.23502]
[1780323247538,38.72,71553.62,1.03,-0.58677,0.0002,19.24271]
[1780323248565,38.72,71554.63,1.03,-0.58656,0.0002,19.24522]
[1780323248596,38.72,71554.63,1.03,-0.58656,0.0002,19.24522]
[1780323248693,38.72,71554.63,1.03,-0.58656,0.0002,19.24522]
[1780323248778,38.72,71554.63,1.03,-0.58656,0.0002,19.24522]
[1780323251305,38.72,71553.41,1.03,-0.58681,0.0002,19.24222]
[1780323251390,38.72,71553.41,1.03,-0.58681,0.0002,19.24222]
[1780323251449,38.72,71564.22,1.03,-0.58461,0.0002,19.26871]
[1780323251868,38.72,71564.22,1.03,-0.58461,0.0002,19.26871]
[1780323251963,38.72,71564.22,1.03,-0.58461,0.0002,19.26871]
[1780323252518,38.72,71564.22,1.03,-0.58461,0.0002,19.26871]
[1780323252529,38.72,71570.72,1.03,-0.58328,0.0002,19.28435]
[1780323253128,38.72,71570.72,1.03,-0.58328,0.0002,19.28435]
[1780323253141,38.72,71577.9,1.03,-0.58182,0.0002,19.30137]
[1780323254112,38.72,71577.9,1.03,-0.58182,0.0002,19.30137]
[1780323254128,38.72,71577.9,1.03,-0.58182,0.0002,19.30137]
[1780323254338,38.72,71577.9,1.03,-0.58182,0.0002,19.30137]
[1780323254380,38.72,71582.96,1.03,-0.58078,0.0002,19.31322]
[1780323254805,38.72,71582.96,1.03,-0.58078,0.0002,19.31322]
[1780323255293,38.72,71582.96,1.03,-0.58078,0.0002,19.31322]
[1780323255392,38.72,71591.89,1.03,-0.57896,0.0002,19.33377]
[1780323256349,38.72,71591.89,1.03,-0.57896,0.0002,19.33377]
[1780323256504,38.72,71591.89,1.03,-0.57896,0.0002,19.33377]
[1780323256507,38.72,71591.3,1.03,-0.57909,0.0002,19.33241]
[1780323259435,38.72,71593.86,1.03,-0.57856,0.0002,19.33823]
[1780323259475,38.72,71593.86,1.03,-0.57856,0.0002,19.33823]
[1780323259551,38.72,71589.78,1.03,-0.5794,0.0002,19.32889]
[1780323264663,38.71,71590.12,1.03,-0.57934,0.0002,19.32961]
[1780323269788,38.71,71589.33,1.03,-0.5795,0.0002,19.32774]
[1780323269834,38.71,71589.33,1.03,-0.5795,0.0002,19.32774]
[1780323269879,38.71,71589.33,1.03,-0.5795,0.0002,19.32774]
[1780323269947,38.71,71589.33,1.03,-0.5795,0.0002,19.32774]
[1780323270130,38.71,71589.33,1.03,-0.5795,0.0002,19.32774]
[1780323270182,38.71,71589.33,1.03,-0.5795,0.0002,19.32774]
[1780323270224,38.71,71589.33,1.03,-0.5795,0.0002,19.32774]
[1780323270509,38.71,71589.33,1.03,-0.5795,0.0002,19.32774]
[1780323270512,38.71,71584.07,1.03,-0.58058,0.0002,19.31559]
[1780323270623,38.71,71584.07,1.03,-0.58058,0.0002,19.31559]
[1780323270974,38.71,71575.09,1.03,-0.58241,0.0002,19.29452]
[1780323273491,38.71,71580.62,1.03,-0.5813,0.0002,19.3035]
[1780323274736,38.71,71592.86,1.03,-0.57881,0.0002,19.33173]
[1780323275691,38.71,71592.86,1.03,-0.57881,0.0002,19.33173]
[1780323275716,38.71,71592.86,1.03,-0.57881,0.0002,19.33173]
[1780323275779,38.71,71592.86,1.03,-0.57881,0.0002,19.33173]
[1780323275809,38.71,71592.86,1.03,-0.57881,0.0002,19.33173]
[1780323276079,38.71,71592.86,1.03,-0.57881,0.0002,19.33173]
[1780323276106,38.71,71592.86,1.03,-0.57881,0.0002,19.33173]
[1780323276150,38.71,71588.49,1.03,-0.57971,0.0002,19.32163]
[1780323277166,38.71,71588.49,1.03,-0.57971,0.0002,19.32163]
[1780323277266,38.71,71588.49,1.03,-0.57971,0.0002,19.32163]
[1780323277303,38.7,71588.16,1.03,-0.57978,0.0002,19.32082]
[1780323279291,38.7,71582.47,1.03,-0.58095,0.0002,19.30756]
[1780323282216,38.7,71585.24,1.03,-0.58039,0.0002,19.31396]
[1780323282254,38.7,71585.24,1.03,-0.58039,0.0002,19.31396]
[1780323282317,38.7,71587.53,1.03,-0.57992,0.0002,19.31924]
[1780323284822,38.7,71586.63,1.03,-0.58011,0.0002,19.31715]
[1780323284927,38.7,71586.63,1.03,-0.58011,0.0002,19.31715]
[1780323285026,38.7,71587.0,1.03,-0.58003,0.0002,19.31797]
[1780323289361,38.69,71581.7,1.03,-0.58112,0.0002,19.3056]
[1780323291029,38.69,71579.96,1.03,-0.58148,0.0002,19.3015]
[1780323291570,38.69,71572.69,1.03,-0.58296,0.0002,19.28433]
[1780323292724,38.69,71573.63,1.03,-0.58277,0.0002,19.28658]
[1780323293522,38.69,71586.66,1.03,-0.58011,0.0002,19.31714]
[1780323294110,38.69,71586.66,1.03,-0.58011,0.0002,19.31714]
[1780323294539,38.69,71589.21,1.03,-0.57959,0.0002,19.32301]
[1780323294822,38.69,71589.21,1.03,-0.57959,0.0002,19.32301]
[1780323294997,38.69,71589.21,1.03,-0.57959,0.0002,19.32301]
[1780323295101,38.69,71589.21,1.03,-0.57959,0.0002,19.32301]
[1780323295199,38.69,71589.21,1.03,-0.57959,0.0002,19.32301]
[1780323295312,38.69,71589.21,1.03,-0.57959,0.0002,19.32301]
[1780323295558,38.69,71589.21,1.03,-0.57959,0.0002,19.32301]
[1780323295563,38.69,71582.86,1.03,-0.58089,0.0002,19.30829]
[1780323295698,38.69,71582.86,1.03,-0.58089,0.0002,19.30829]
[1780323295931,38.69,71582.86,1.03,-0.58089,0.0002,19.30829]
[1780323296068,38.69,71582.86,1.03,-0.58089,0.0002,19.30829]
[1780323296344,38.69,71582.86,1.03,-0.58089,0.0002,19.30829]
[1780323296386,38.69,71582.86,1.03,-0.58089,0.0002,19.30829]
[1780323296445,38.69,71578.23,1.03,-0.58183,0.0002,19.29747]
[1780323297115,38.69,71578.23,1.03,-0.58183,0.0002,19.29747]
[1780323297327,38.69,71578.23,1.03,-0.58183,0.0002,19.29747]
[1780323297428,38.69,71576.66,1.03,-0.58215,0.0002,19.29378]
[1780323298345,38.69,71576.66,1.03,-0.58215,0.0002,19.29378]
[1780323298391,38.69,71576.66,1.03,-0.58215,0.0002,19.29378]
[1780323298456,38.7,71578.32,1.03,-0.58181,0.0002,19.29771]
[1780323298751,38.7,71578.32,1.03,-0.58181,0.0002,19.29771]
[1780323299431,38.7,71577.61,1.03,-0.58195,0.0002,19.29606]
[1780323301591,38.7,71569.62,1.03,-0.58358,0.0002,19.27709]
[1780323302048,38.7,71569.62,1.03,-0.58358,0.0002,19.27709]
[1780323302440,38.7,71569.62,1.03,-0.58358,0.0002,19.27709]
[1780323302586,38.7,71556.18,1.03,-0.58632,0.0002,19.24443]
[1780323302630,38.7,71556.18,1.03,-0.58632,0.0002,19.24443]
[1780323303449,38.7,71547.15,1.03,-0.58816,0.0002,19.222]
[1780323304287,38.7,71547.15,1.03,-0.58816,0.0002,19.222]
[1780323304343,38.7,71547.15,1.03,-0.58816,0.0002,19.222]
[1780323304379,38.7,71549.05,1.03,-0.58777,0.0002,19.2268]
[1780323308289,38.7,71548.37,1.03,-0.5879,0.0002,19.2252]
[1780323308308,38.71,71548.03,1.03,-0.58796,0.0002,19.22438]
[1780323310780,38.71,71547.28,1.03,-0.58811,0.0002,19.22255]
[1780323311529,38.71,71530.91,1.03,-0.59144,0.0002,19.18084]
[1780323312545,38.71,71525.44,1.03,-0.59255,0.0002,19.16661]
[1780323313385,38.71,71525.44,1.03,-0.59255,0.0002,19.16661]
[1780323313539,38.7,71521.49,1.03,-0.59336,0.0002,19.15616]
[1780323314500,38.7,71515.4,1.03,-0.5946,0.0002,19.13999]
[1780323315413,38.7,71515.4,1.03,-0.5946,0.0002,19.13999]
[1780323316443,38.7,71513.62,1.03,-0.59496,0.0002,19.13526]
[1780323316518,38.7,71513.62,1.03,-0.59496,0.0002,19.13526]
[1780323320075,38.71,71506.88,1.03,-0.59632,0.0002,19.1172]
[1780323325110,38.71,71506.28,1.03,-0.59644,0.0002,19.11557]
[1780323327356,38.71,71506.72,1.03,-0.59635,0.0002,19.11676]
[1780323327500,38.71,71506.72,1.03,-0.59635,0.0002,19.11676]
[1780323327550,38.71,71499.79,1.03,-0.59776,0.0002,19.09787]
[1780323331151,38.7,71502.79,1.03,-0.59717,0.0002,19.10197]
[1780323333165,38.7,71506.66,1.03,-0.59639,0.0002,19.11247]
[1780323338200,38.7,71507.08,1.03,-0.5963,0.0002,19.1136]
[1780323341223,38.7,71501.51,1.03,-0.59743,0.0002,19.09844]
[1780323343235,38.7,71507.2,1.03,-0.59628,0.0002,19.11389]
[1780323346993,38.7,71509.28,1.03,-0.59586,0.0002,19.11951]
[1780323347042,38.7,71509.28,1.03,-0.59586,0.0002,19.11951]
[1780323352299,38.7,71507.17,1.03,-0.59629,0.0002,19.11385]
[1780323354719,38.7,71508.88,1.03,-0.59594,0.0002,19.11846]
[1780323354854,38.7,71508.88,1.03,-0.59594,0.0002,19.11846]
[1780323355618,38.7,71508.88,1.03,-0.59594,0.0002,19.11846]
[1780323355320,38.7,71504.05,1.03,-0.59692,0.0002,19.10538]
[1780323356602,38.7,71484.03,1.03,-0.60097,0.0002,19.04991]
[1780323357334,38.7,71483.88,1.03,-0.601,0.0002,19.04949]
[1780323358392,38.7,71483.88,1.03,-0.601,0.0002,19.04949]
[1780323358462,38.7,71476.93,1.03,-0.60241,0.0002,19.02973]
[1780323359690,38.7,71476.93,1.03,-0.60242,0.0002,19.02966]
[1780323360461,38.7,71463.21,1.03,-0.60519,0.0002,18.98998]
[1780323361142,38.7,71463.21,1.03,-0.60519,0.0002,18.98998]
[1780323361362,38.7,71463.18,1.03,-0.60519,0.0002,18.98992]
[1780323362370,38.71,71454.09,1.03,-0.60699,0.0002,18.96362]
[1780323362800,38.71,71454.09,1.03,-0.60699,0.0002,18.96362]
[1780323363404,38.73,71448.86,1.03,-0.608,0.0002,18.94865]
[1780323363721,38.73,71448.86,1.03,-0.608,0.0002,18.94865]
[1780323363768,38.73,71448.86,1.03,-0.608,0.0002,18.94865]
[1780323366411,38.77,71443.07,1.03,-0.60902,0.0002,18.93326]
[1780323370441,38.77,71438.05,1.03,-0.61004,0.0002,18.91802]
[1780323371450,38.79,71448.54,1.03,-0.60787,0.0002,18.95035]
[1780323372213,38.79,71448.54,1.03,-0.60787,0.0002,18.95035]
[1780323372453,38.81,71449.22,1.03,-0.60769,0.0002,18.95299]
[1780323374357,38.82,71451.58,1.03,-0.60717,0.0002,18.96058]
[1780323374412,38.82,71451.58,1.03,-0.60717,0.0002,18.96058]
[1780323374475,38.84,71451.7,1.03,-0.60711,0.0002,18.96148]
[1780323375164,38.84,71451.7,1.03,-0.60711,0.0002,18.96148]
[1780323375312,38.84,71451.7,1.03,-0.60711,0.0002,18.96148]
[1780323375329,38.84,71451.7,1.03,-0.60711,0.0002,18.96148]
[1780323375480,38.85,71463.75,1.03,-0.60465,0.0002,18.99727]
[1780323376485,38.85,71469.97,1.03,-0.60339,0.0002,19.01523]
[1780323377134,38.85,71469.97,1.03,-0.60339,0.0002,19.01523]
[1780323377569,38.85,71469.97,1.03,-0.60339,0.0002,19.01523]
[1780323377575,38.85,71473.05,1.03,-0.60277,0.0002,19.02406]
[1780323381294,38.85,71472.28,1.03,-0.60292,0.0002,19.02191]
[1780323381522,38.85,71468.84,1.03,-0.60361,0.0002,19.01207]
[1780323383535,38.85,71461.52,1.03,-0.60508,0.0002,18.99097]
[1780323385551,38.86,71457.99,1.03,-0.60578,0.0002,18.98075]
[1780323386562,38.85,71447.99,1.03,-0.60779,0.0002,18.95125]
[1780323387564,38.85,71445.09,1.03,-0.60839,0.0002,18.94244]
[1780323389229,38.85,71443.18,1.03,-0.60878,0.0002,18.93661]
[1780323389577,38.85,71443.97,1.03,-0.60863,0.0002,18.9389]
[1780323392600,38.84,71450.9,1.03,-0.60728,0.0002,18.95516]
[1780323393609,38.84,71457.07,1.03,-0.60604,0.0002,18.97338]
[1780323395621,38.84,71446.31,1.03,-0.60819,0.0002,18.94159]
[1780323396628,38.84,71447.3,1.03,-0.60801,0.0002,18.94441]
[1780323397568,38.84,71447.3,1.03,-0.60801,0.0002,18.94441]
[1780323397635,38.84,71451.16,1.03,-0.60723,0.0002,18.95592]
[1780323398147,38.84,71451.16,1.03,-0.60723,0.0002,18.95592]
[1780323398448,38.84,71451.16,1.03,-0.60723,0.0002,18.95592]
[1780323398643,38.84,71463.54,1.03,-0.60474,0.0002,18.99223]
[1780323399651,38.84,71475.57,1.03,-0.60231,0.0002,19.02679]
[1780323400658,38.84,71481.35,1.03,-0.60115,0.0002,19.04315]
[1780323401665,38.84,71496.32,1.03,-0.59813,0.0002,19.08473]
[1780323402713,38.84,71492.04,1.03,-0.599,0.0002,19.07294]
[1780323403114,38.84,71492.04,1.03,-0.599,0.0002,19.07294]
[1780323403765,38.84,71496.83,1.03,-0.59803,0.0002,19.0861]
[1780323404464,38.84,71496.83,1.03,-0.59803,0.0002,19.0861]
[1780323404729,38.84,71496.83,1.03,-0.59803,0.0002,19.0861]
[1780323404735,38.83,71586.85,1.03,-0.5798,0.0002,19.31256]
[1780323405729,38.83,71577.87,1.03,-0.58163,0.0002,19.29173]
[1780323406735,38.8,71577.08,1.03,-0.58185,0.0002,19.28929]
[1780323407758,38.8,71573.14,1.03,-0.58265,0.0002,19.27997]
[1780323409761,38.8,71589.05,1.03,-0.57942,0.0002,19.31691]
[1780323411805,38.79,71612.34,1.03,-0.57468,0.0002,19.36873]
[1780323413193,38.79,71612.34,1.03,-0.57468,0.0002,19.36873]
[1780323413748,38.79,71612.34,1.03,-0.57468,0.0002,19.36873]
[1780323413798,38.79,71594.39,1.03,-0.57835,0.0002,19.32887]
[1780323414194,38.79,71594.39,1.03,-0.57835,0.0002,19.32887]
[1780323414206,38.79,71594.39,1.03,-0.57835,0.0002,19.32887]
[1780323414524,38.79,71594.39,1.03,-0.57835,0.0002,19.32887]
[1780323414710,38.79,71594.39,1.03,-0.57835,0.0002,19.32887]
[1780323414754,38.79,71599.9,1.03,-0.57723,0.0002,19.34126]
[1780323415061,38.79,71599.9,1.03,-0.57723,0.0002,19.34126]
[1780323415105,38.79,71599.9,1.03,-0.57723,0.0002,19.34126]
[1780323415219,38.79,71599.9,1.03,-0.57723,0.0002,19.34126]
[1780323415348,38.79,71599.9,1.03,-0.57723,0.0002,19.34126]
[1780323415397,38.79,71599.9,1.03,-0.57723,0.0002,19.34126]
[1780323415454,38.79,71599.9,1.03,-0.57723,0.0002,19.34126]
[1780323415677,38.79,71599.9,1.03,-0.57723,0.0002,19.34126]
[1780323415778,38.78,71585.86,1.03,-0.5801,0.0002,19.30931]
[1780323416467,38.78,71585.86,1.03,-0.5801,0.0002,19.30931]
[1780323416594,38.78,71585.86,1.03,-0.5801,0.0002,19.30931]
[1780323416663,38.78,71585.86,1.03,-0.5801,0.0002,19.30931]
[1780323416697,38.78,71588.77,1.03,-0.57951,0.0002,19.316]
[1780323417166,38.78,71588.77,1.03,-0.57951,0.0002,19.316]
[1780323417278,38.78,71588.77,1.03,-0.57951,0.0002,19.316]
[1780323417441,38.78,71588.77,1.03,-0.57951,0.0002,19.316]
[1780323417489,38.78,71588.77,1.03,-0.57951,0.0002,19.316]
[1780323417505,38.78,71588.77,1.03,-0.57951,0.0002,19.316]
[1780323417577,38.78,71588.77,1.03,-0.57951,0.0002,19.316]
[1780323417720,38.78,71598.52,1.03,-0.57752,0.0002,19.33807]
[1780323418145,38.78,71598.52,1.03,-0.57752,0.0002,19.33807]
[1780323418316,38.78,71606.44,1.03,-0.5759,0.0002,19.35568]
[1780323418982,38.78,71606.44,1.03,-0.5759,0.0002,19.35568]
[1780323419509,38.78,71606.44,1.03,-0.5759,0.0002,19.35568]
[1780323419603,38.78,71606.44,1.03,-0.5759,0.0002,19.35568]
[1780323419683,38.78,71617.49,1.03,-0.57365,0.0002,19.37968]
[1780323419897,38.78,71617.49,1.03,-0.57365,0.0002,19.37968]
[1780323419941,38.78,71617.49,1.03,-0.57365,0.0002,19.37968]
[1780323419988,38.78,71617.49,1.03,-0.57365,0.0002,19.37968]
[1780323420810,38.78,71617.49,1.03,-0.57365,0.0002,19.37968]
[1780323420812,38.78,71621.54,1.03,-0.57282,0.0002,19.38832]
[1780323421834,38.78,71624.44,1.03,-0.57222,0.0002,19.39447]
[1780323422415,38.78,71624.44,1.03,-0.57222,0.0002,19.39447]
[1780323422456,38.78,71624.44,1.03,-0.57222,0.0002,19.39447]
[1780323422753,38.78,71624.44,1.03,-0.57222,0.0002,19.39447]
[1780323422760,38.78,71619.95,1.03,-0.57315,0.0002,19.38491]
[1780323422961,38.78,71619.95,1.03,-0.57315,0.0002,19.38491]
[1780323423014,38.78,71619.95,1.03,-0.57315,0.0002,19.38491]
[1780323423693,38.78,71619.95,1.03,-0.57315,0.0002,19.38491]
[1780323423779,38.78,71618.91,1.03,-0.57336,0.0002,19.38266]
[1780323423984,38.78,71618.91,1.03,-0.57336,0.0002,19.38266]
[1780323424032,38.78,71618.91,1.03,-0.57336,0.0002,19.38266]
[1780323424233,38.78,71618.91,1.03,-0.57336,0.0002,19.38266]
[1780323424409,38.78,71618.91,1.03,-0.57336,0.0002,19.38266]
[1780323424734,38.78,71618.91,1.03,-0.57336,0.0002,19.38266]
[1780323424717,38.78,71599.86,1.03,-0.57726,0.0002,19.34095]
[1780323424920,38.78,71599.86,1.03,-0.57726,0.0002,19.34095]
[1780323425496,38.78,71583.64,1.03,-0.58057,0.0002,19.304]
[1780323426551,38.78,71583.64,1.03,-0.58057,0.0002,19.304]
[1780323426596,38.76,71581.15,1.03,-0.58111,0.0002,19.29785]
[1780323427043,38.76,71581.15,1.03,-0.58111,0.0002,19.29785]
[1780323427629,38.76,71581.15,1.03,-0.58111,0.0002,19.29785]
[1780323427827,38.76,71570.47,1.03,-0.58329,0.0002,19.27264]
[1780323428327,38.76,71570.47,1.03,-0.58329,0.0002,19.27264]
[1780323428540,38.76,71570.47,1.03,-0.58329,0.0002,19.27264]
[1780323428595,38.76,71570.47,1.03,-0.58329,0.0002,19.27264]
[1780323428694,38.76,71565.21,1.03,-0.58436,0.0002,19.26003]
[1780323429298,38.76,71565.21,1.03,-0.58436,0.0002,19.26003]
[1780323429616,38.76,71565.21,1.03,-0.58436,0.0002,19.26003]
[1780323430445,38.76,71577.21,1.03,-0.58192,0.0002,19.28862]
[1780323430954,38.76,71577.21,1.03,-0.58192,0.0002,19.28862]
[1780323431109,38.76,71583.14,1.03,-0.58071,0.0002,19.30247]
[1780323432740,38.76,71583.14,1.03,-0.58071,0.0002,19.30247]
[1780323432796,38.76,71578.98,1.03,-0.58156,0.0002,19.29275]
[1780323432944,38.76,71578.98,1.03,-0.58156,0.0002,19.29275]
[1780323433532,38.76,71578.98,1.03,-0.58156,0.0002,19.29275]
[1780323433721,38.76,71578.98,1.03,-0.58156,0.0002,19.29275]
[1780323433842,38.76,71582.5,1.03,-0.58084,0.0002,19.30097]
[1780323434113,38.76,71582.5,1.03,-0.58084,0.0002,19.30097]
[1780323436854,38.76,71578.37,1.03,-0.58169,0.0002,19.29125]
[1780323436921,38.76,71578.37,1.03,-0.58169,0.0002,19.29125]
[1780323437107,38.76,71578.37,1.03,-0.58169,0.0002,19.29125]
[1780323437256,38.76,71578.37,1.03,-0.58169,0.0002,19.29125]
[1780323437300,38.76,71578.37,1.03,-0.58169,0.0002,19.29125]
[1780323437484,38.76,71578.37,1.03,-0.58169,0.0002,19.29125]
[1780323437514,38.76,71578.37,1.03,-0.58169,0.0002,19.29125]
[1780323437712,38.76,71553.27,1.03,-0.58681,0.0002,19.23072]
[1780323439773,38.75,71548.39,1.03,-0.5878,0.0002,19.21855]
[1780323441743,38.75,71552.02,1.03,-0.58707,0.0002,19.22753]
[1780323442488,38.75,71559.62,1.03,-0.58552,0.0002,19.2462]
[1780323444072,38.75,71566.4,1.03,-0.58414,0.0002,19.26265]
[1780323445719,38.75,71566.4,1.03,-0.58414,0.0002,19.26265]
[1780323445740,38.75,71580.08,1.03,-0.58135,0.0002,19.29511]
[1780323445906,38.75,71580.08,1.03,-0.58135,0.0002,19.29511]
[1780323446241,38.75,71580.08,1.03,-0.58135,0.0002,19.29511]
[1780323446346,38.75,71580.08,1.03,-0.58135,0.0002,19.29511]
[1780323446503,38.75,71580.08,1.03,-0.58135,0.0002,19.29511]
[1780323446580,38.75,71580.08,1.03,-0.58135,0.0002,19.29511]
[1780323446603,38.75,71589.73,1.03,-0.57939,0.0002,19.31743]
[1780323447394,38.75,71589.73,1.03,-0.57939,0.0002,19.31743]
[1780323447461,38.75,71589.73,1.03,-0.57939,0.0002,19.31743]
[1780323447547,38.74,71588.59,1.03,-0.57963,0.0002,19.31468]
[1780323450769,38.74,71587.3,1.03,-0.5799,0.0002,19.3117]
[1780323450927,38.74,71589.97,1.03,-0.57936,0.0002,19.3178]
[1780323451346,38.74,71589.97,1.03,-0.57936,0.0002,19.3178]
[1780323451522,38.74,71589.97,1.03,-0.57936,0.0002,19.3178]
[1780323451562,38.74,71589.97,1.03,-0.57936,0.0002,19.3178]
[1780323451643,38.74,71589.97,1.03,-0.57936,0.0002,19.3178]
[1780323451654,38.74,71600.49,1.03,-0.57722,0.0002,19.33758]
[1780323451871,38.74,71600.49,1.03,-0.57722,0.0002,19.33758]
[1780323451910,38.74,71600.49,1.03,-0.57722,0.0002,19.33758]
[1780323452332,38.74,71600.49,1.03,-0.57722,0.0002,19.33758]
[1780323452657,38.74,71600.49,1.03,-0.57722,0.0002,19.33758]
[1780323452730,38.73,71607.48,1.03,-0.57581,0.0002,19.35292]
[1780323452976,38.73,71607.48,1.03,-0.57581,0.0002,19.35292]
[1780323453353,38.73,71607.48,1.03,-0.57581,0.0002,19.35292]
[1780323453416,38.73,71607.48,1.03,-0.57581,0.0002,19.35292]
[1780323453515,38.73,71603.79,1.03,-0.57657,0.0002,19.34472]
[1780323454209,38.73,71603.79,1.03,-0.57657,0.0002,19.34472]
[1780323454290,38.73,71603.79,1.03,-0.57657,0.0002,19.34472]
[1780323454397,38.73,71603.79,1.03,-0.57657,0.0002,19.34472]
[1780323454406,38.73,71603.79,1.03,-0.57657,0.0002,19.34472]
[1780323454474,38.73,71597.72,1.03,-0.57782,0.0002,19.33112]
[1780323455367,38.73,71597.72,1.03,-0.57782,0.0002,19.33112]
[1780323455824,38.73,71597.72,1.03,-0.57782,0.0002,19.33112]
[1780323455412,38.73,71593.41,1.03,-0.5787,0.0002,19.32136]
[1780323456611,38.73,71593.41,1.03,-0.5787,0.0002,19.32136]
[1780323456710,38.72,71593.75,1.03,-0.57866,0.0002,19.32184]
[1780323459177,38.71,71589.63,1.03,-0.57952,0.0002,19.31227]
[1780323461721,38.71,71592.46,1.03,-0.57895,0.0002,19.31867]
[1780323463674,38.71,71593.93,1.03,-0.57865,0.0002,19.322]
[1780323463690,38.71,71593.93,1.03,-0.57865,0.0002,19.322]
[1780323463770,38.71,71593.93,1.03,-0.57865,0.0002,19.322]
[1780323463846,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464137,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464205,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464294,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464328,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464353,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464439,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464514,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464575,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464586,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464642,38.71,71601.99,1.03,-0.577,0.0002,19.34016]
[1780323464802,38.7,71610.59,1.03,-0.57526,0.0002,19.35898]
[1780323465851,38.7,71614.4,1.03,-0.57448,0.00021,19.3673]
[1780323469427,38.69,71611.8,1.03,-0.57502,0.0002,19.36158]
[1780323469858,38.69,71610.6,1.03,-0.57526,0.0002,19.35894]
[1780323472875,38.69,71615.97,1.03,-0.57417,0.00021,19.37058]
[1780323477882,38.68,71614.63,1.03,-0.57447,0.00021,19.3674]
[1780323477795,38.68,71600.87,1.03,-0.5773,0.0002,19.33699]
[1780323478855,38.67,71600.85,1.03,-0.5773,0.0002,19.33693]
[1780323483878,38.65,71600.56,1.03,-0.57742,0.00021,19.33568]
[1780323484879,38.65,71610.53,1.03,-0.57538,0.00021,19.35781]
[1780323485860,38.64,71619.77,1.03,-0.57351,0.00021,19.37771]
[1780323486622,38.64,71619.77,1.03,-0.57351,0.00021,19.37771]
[1780323486695,38.64,71619.77,1.03,-0.57351,0.00021,19.37771]
[1780323486874,38.64,71619.77,1.03,-0.57351,0.00021,19.37771]
[1780323486903,38.64,71620.87,1.03,-0.57328,0.00021,19.38006]
[1780323486990,38.64,71620.87,1.03,-0.57328,0.00021,19.38006]
[1780323487135,38.64,71620.87,1.03,-0.57328,0.00021,19.38006]
[1780323487278,38.64,71620.87,1.03,-0.57328,0.00021,19.38006]
[1780323487722,38.64,71620.87,1.03,-0.57328,0.00021,19.38006]
[1780323487789,38.64,71620.87,1.03,-0.57328,0.00021,19.38006]
[1780323487849,38.63,71632.59,1.03,-0.57087,0.00021,19.40485]
[1780323488300,38.63,71632.59,1.03,-0.57087,0.00021,19.40485]
[1780323488395,38.63,71632.59,1.03,-0.57087,0.00021,19.40485]
[1780323488480,38.63,71632.59,1.03,-0.57087,0.00021,19.40485]
[1780323488777,38.63,71632.59,1.03,-0.57087,0.00021,19.40485]
[1780323488859,38.63,71632.52,1.03,-0.57089,0.00021,19.40467]
[1780323489559,38.63,71632.66,1.03,-0.57087,0.00021,19.40493]
[1780323490858,38.63,71632.66,1.03,-0.57087,0.00021,19.40493]
[1780323490930,38.63,71635.42,1.03,-0.5703,0.00021,19.41064]
[1780323491409,38.63,71634.91,1.03,-0.57041,0.00021,19.40958]
[1780323492423,38.63,71634.91,1.03,-0.57041,0.00021,19.40958]
[1780323492545,38.63,71634.91,1.03,-0.57041,0.00021,19.40958]
[1780323492806,38.63,71634.91,1.03,-0.57041,0.00021,19.40958]
[1780323492876,38.63,71623.75,1.03,-0.57271,0.00021,19.38606]
[1780323494025,38.63,71623.75,1.03,-0.57271,0.00021,19.38606]
[1780323494838,38.62,71631.54,1.03,-0.57111,0.00021,19.40247]
[1780323496438,38.62,71635.12,1.03,-0.57038,0.00021,19.40989]
[1780323498865,38.62,71636.6,1.03,-0.57007,0.00021,19.41295]
[1780323498913,38.62,71634.37,1.03,-0.57053,0.00021,19.40832]
[1780323499015,38.62,71634.37,1.03,-0.57053,0.00021,19.40832]
[1780323499459,38.62,71634.37,1.03,-0.57053,0.00021,19.40832]
[1780323500066,38.62,71634.37,1.03,-0.57053,0.00021,19.40832]
[1780323500109,38.62,71634.37,1.03,-0.57053,0.00021,19.40832]
[1780323500467,38.62,71632.55,1.03,-0.57091,0.00021,19.40452]
[1780323501291,38.62,71632.55,1.03,-0.57091,0.00021,19.40452]
[1780323501478,38.62,71635.42,1.03,-0.57032,0.00021,19.41049]
[1780323506512,38.62,71635.91,1.03,-0.57022,0.00021,19.41148]
[1780323507277,38.62,71635.91,1.03,-0.57022,0.00021,19.41148]
[1780323507399,38.62,71635.91,1.03,-0.57022,0.00021,19.41148]
[1780323507516,38.62,71632.08,1.03,-0.57101,0.00021,19.40351]
[1780323508370,38.62,71632.08,1.03,-0.57101,0.00021,19.40351]
[1780323508523,38.62,71620.22,1.03,-0.57345,0.00021,19.37835]
[1780323509531,38.6,71620.86,1.03,-0.57336,0.00021,19.37931]
[1780323510537,38.6,71624.61,1.03,-0.57259,0.00021,19.38734]
[1780323511545,38.6,71629.26,1.03,-0.57166,0.00021,19.39313]
[1780323516579,38.59,71629.94,1.03,-0.57153,0.00021,19.39442]
[1780323521508,38.58,71629.05,1.03,-0.57173,0.00021,19.39244]
[1780323521958,38.58,71616.98,1.03,-0.57421,0.00021,19.36657]
[1780323522375,38.58,71616.98,1.03,-0.57421,0.00021,19.36657]
[1780323522407,38.58,71616.98,1.03,-0.57421,0.00021,19.36657]
[1780323522846,38.58,71616.98,1.03,-0.57421,0.00021,19.36657]
[1780323522903,38.58,71616.98,1.03,-0.57421,0.00021,19.36657]
[1780323522892,38.58,71606.78,1.03,-0.57631,0.00021,19.34417]
[1780323523631,38.58,71606.72,1.03,-0.57632,0.00021,19.34403]
[1780323524641,38.58,71606.72,1.03,-0.57632,0.00021,19.34403]
[1780323524688,38.58,71606.72,1.03,-0.57632,0.00021,19.34403]
[1780323524913,38.58,71616.06,1.03,-0.5744,0.00021,19.36456]
[1780323526917,38.58,71613.01,1.03,-0.57503,0.00021,19.35788]
[1780323528151,38.58,71612.5,1.03,-0.57514,0.00021,19.35675]
[1780323528669,38.57,71602.14,1.03,-0.57728,0.00021,19.33362]
[1780323529188,38.57,71602.14,1.03,-0.57728,0.00021,19.33362]
[1780323529861,38.57,71613.26,1.03,-0.57501,0.00021,19.35817]
[1780323531771,38.57,71615.22,1.03,-0.57461,0.00021,19.36244]
[1780323531946,38.57,71615.22,1.03,-0.57461,0.00021,19.36244]
[1780323531878,38.56,71602.64,1.03,-0.57721,0.00021,19.33447]
[1780323532061,38.56,71602.64,1.03,-0.57721,0.00021,19.33447]
[1780323532110,38.56,71602.64,1.03,-0.57721,0.00021,19.33447]
[1780323532216,38.56,71602.64,1.03,-0.57721,0.00021,19.33447]
[1780323532549,38.56,71602.64,1.03,-0.57721,0.00021,19.33447]
[1780323532818,38.56,71602.64,1.03,-0.57721,0.00021,19.33447]
[1780323532927,38.56,71565.46,1.03,-0.58484,0.0002,19.24731]
[1780323533415,38.56,71565.46,1.03,-0.58484,0.0002,19.24731]
[1780323533678,38.56,71565.46,1.03,-0.58484,0.0002,19.24731]
[1780323533781,38.56,71565.46,1.03,-0.58484,0.0002,19.24731]
[1780323533813,38.56,71537.41,1.03,-0.59058,0.0002,19.17698]
[1780323534712,38.56,71537.41,1.03,-0.59058,0.0002,19.17698]
[1780323534974,38.56,71537.41,1.03,-0.59058,0.0002,19.17698]
[1780323534813,38.56,71543.72,1.03,-0.58929,0.0002,19.19315]
[1780323535254,38.56,71543.72,1.03,-0.58929,0.0002,19.19315]
[1780323535828,38.56,71543.72,1.03,-0.58929,0.0002,19.19315]
[1780323535841,38.56,71543.72,1.03,-0.58929,0.0002,19.19315]
[1780323535866,38.56,71537.95,1.03,-0.59047,0.0002,19.17838]
[1780323536201,38.56,71537.95,1.03,-0.59047,0.0002,19.17838]
[1780323536223,38.56,71537.95,1.03,-0.59047,0.0002,19.17838]
[1780323536247,38.56,71537.95,1.03,-0.59047,0.0002,19.17838]
[1780323536737,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537023,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537037,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537041,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537056,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537153,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537177,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537332,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537341,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537368,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537377,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537383,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537900,38.55,71537.79,1.03,-0.59051,0.0002,19.17787]
[1780323537975,38.55,71541.94,1.03,-0.58967,0.0002,19.18847]
[1780323538442,38.55,71541.94,1.03,-0.58967,0.0002,19.18847]
[1780323538548,38.55,71541.94,1.03,-0.58967,0.0002,19.18847]
[1780323538648,38.55,71541.94,1.03,-0.58967,0.0002,19.18847]
[1780323538790,38.55,71553.59,1.03,-0.58729,0.0002,19.21785]
[1780323540016,38.55,71553.59,1.03,-0.58729,0.0002,19.21785]
[1780323540221,38.55,71553.59,1.03,-0.58729,0.0002,19.21786]
[1780323540443,38.55,71553.59,1.03,-0.58729,0.0002,19.21786]
[1780323540465,38.55,71553.59,1.03,-0.58729,0.0002,19.21786]
[1780323540646,38.55,71553.59,1.03,-0.58729,0.0002,19.21786]
[1780323540783,38.55,71551.17,1.03,-0.58779,0.0002,19.2118]
[1780323541250,38.55,71551.17,1.03,-0.58779,0.0002,19.2118]
[1780323541871,38.55,71551.17,1.03,-0.58779,0.0002,19.2118]
[1780323541904,38.55,71546.5,1.03,-0.58874,0.0002,19.20001]
[1780323542886,38.55,71556.51,1.03,-0.5867,0.0002,19.2251]
[1780323543760,38.55,71556.51,1.03,-0.5867,0.0002,19.2251]
[1780323543803,38.55,71556.57,1.03,-0.58668,0.0002,19.22525]
[1780323544188,38.55,71556.57,1.03,-0.58668,0.0002,19.22525]
[1780323544378,38.55,71556.57,1.03,-0.58668,0.0002,19.22525]
[1780323544473,38.55,71556.57,1.03,-0.58668,0.0002,19.22525]
[1780323544539,38.55,71556.57,1.03,-0.58668,0.0002,19.22525]
[1780323544867,38.55,71556.57,1.03,-0.58668,0.0002,19.22525]
[1780323544947,38.55,71569.73,1.03,-0.58399,0.0002,19.25746]
[1780323545813,38.55,71569.91,1.03,-0.58396,0.0002,19.25785]
[1780323547918,38.55,71568.53,1.03,-0.58424,0.0002,19.25451]
[1780323548013,38.55,71573.69,1.03,-0.58318,0.00021,19.26692]
[1780323548084,38.55,71573.69,1.03,-0.58318,0.00021,19.26692]
[1780323548226,38.55,71573.69,1.03,-0.58318,0.00021,19.26692]
[1780323548441,38.55,71573.69,1.03,-0.58318,0.00021,19.26692]
[1780323548558,38.55,71573.69,1.03,-0.58318,0.00021,19.26692]
[1780323548590,38.55,71573.69,1.03,-0.58318,0.00021,19.26692]
[1780323549841,38.54,71577.17,1.03,-0.58248,0.00021,19.27517]
[1780323550071,38.54,71577.17,1.03,-0.58248,0.00021,19.27517]
[1780323550928,38.54,71577.17,1.03,-0.58248,0.00021,19.27517]
[1780323550977,38.54,71577.17,1.03,-0.58248,0.00021,19.27517]
[1780323551234,38.54,71577.17,1.03,-0.58248,0.00021,19.27514]
[1780323551856,38.54,71582.58,1.03,-0.58137,0.00021,19.28795]
[1780323552452,38.54,71582.58,1.03,-0.58137,0.00021,19.28795]
[1780323552675,38.54,71582.58,1.03,-0.58137,0.00021,19.28795]
[1780323552870,38.54,71585.08,1.03,-0.58085,0.00021,19.29381]
[1780323553147,38.54,71585.08,1.03,-0.58085,0.00021,19.29381]
[1780323553162,38.54,71585.08,1.03,-0.58085,0.00021,19.29381]
[1780323554499,38.54,71586.33,1.03,-0.5806,0.00021,19.29674]
[1780323554877,38.54,71591.35,1.03,-0.57957,0.00021,19.30838]
[1780323555065,38.54,71591.35,1.03,-0.57957,0.00021,19.30838]
[1780323555589,38.54,71591.35,1.03,-0.57957,0.00021,19.30838]
[1780323556028,38.54,71576.97,1.03,-0.58252,0.00021,19.27469]
[1780323556729,38.54,71576.97,1.03,-0.58252,0.00021,19.27469]
[1780323556916,38.54,71565.97,1.03,-0.58477,0.0002,19.24821]
[1780323557898,38.54,71565.44,1.03,-0.58489,0.0002,19.24686]
[1780323558908,38.54,71565.44,1.03,-0.58489,0.0002,19.24684]
[1780323561489,38.54,71563.68,1.03,-0.58525,0.0002,19.24248]
[1780323561938,38.54,71551.77,1.03,-0.5877,0.0002,19.21296]
[1780323563942,38.54,71542.14,1.03,-0.58967,0.0002,19.18855]
[1780323564949,38.54,71539.04,1.03,-0.5903,0.0002,19.18057]
[1780323565955,38.53,71534.88,1.03,-0.59116,0.0002,19.16979]
[1780323567298,38.53,71533.96,1.03,-0.59135,0.0002,19.16736]
[1780323567761,38.53,71533.96,1.03,-0.59135,0.0002,19.16736]
[1780323569758,38.53,71533.33,1.03,-0.59149,0.0002,19.16564]
[1780323569985,38.53,71534.29,1.03,-0.59129,0.0002,19.1681]
[1780323573042,38.52,71544.26,1.03,-0.58929,0.0002,19.18955]
[1780323574252,38.52,71544.26,1.03,-0.58929,0.0002,19.18952]
[1780323575019,38.52,71544.2,1.03,-0.5893,0.0002,19.18934]
[1780323578044,38.52,71552.95,1.03,-0.58752,0.0002,19.21136]
[1780323580056,38.52,71549.56,1.03,-0.58822,0.0002,19.20281]
[1780323582071,38.52,71546.24,1.03,-0.5889,0.0002,19.1944]
[1780323584387,38.52,71544.06,1.03,-0.58935,0.0002,19.18881]
[1780323584557,38.52,71544.06,1.03,-0.58935,0.0002,19.18881]
[1780323584730,38.52,71544.06,1.03,-0.58935,0.0002,19.18881]
[1780323584832,38.52,71544.06,1.03,-0.58935,0.0002,19.18881]
[1780323584875,38.52,71528.2,1.03,-0.59259,0.0002,19.14773]
[1780323585202,38.52,71528.2,1.03,-0.59259,0.0002,19.14773]
[1780323585569,38.52,71528.2,1.03,-0.59259,0.0002,19.14773]
[1780323585599,38.52,71528.2,1.03,-0.59259,0.0002,19.14773]
[1780323585637,38.52,71513.09,1.03,-0.59568,0.0002,19.10745]
[1780323586098,38.51,71513.09,1.03,-0.59568,0.0002,19.10741]
[1780323587107,38.51,71513.04,1.03,-0.59569,0.0002,19.10726]
[1780323588284,38.51,71513.04,1.03,-0.59569,0.0002,19.10726]
[1780323588988,38.51,71510.9,1.03,-0.59613,0.0002,19.10143]
[1780323590703,38.51,71510.9,1.03,-0.59613,0.0002,19.10143]
[1780323591022,38.51,71505.07,1.03,-0.59733,0.0002,19.08544]
[1780323591961,38.51,71497.87,1.03,-0.59879,0.0002,19.06555]
[1780323593995,38.51,71499.85,1.03,-0.59839,0.0002,19.07105]
[1780323595300,38.51,71499.49,1.03,-0.59846,0.0002,19.07006]
[1780323596019,38.51,71496.95,1.03,-0.59898,0.0002,19.063]
[1780323596304,38.51,71496.95,1.03,-0.59898,0.0002,19.063]
[1780323596917,38.51,71496.95,1.03,-0.59898,0.0002,19.063]
[1780323597048,38.51,71502.55,1.03,-0.59784,0.0002,19.07852]
[1780323599070,38.51,71493.31,1.03,-0.59972,0.0002,19.05279]
[1780323600052,38.51,71487.34,1.03,-0.60094,0.0002,19.03599]
[1780323601318,38.51,71486.78,1.03,-0.60105,0.0002,19.03442]
[1780323601999,38.51,71479.0,1.03,-0.60263,0.0002,19.01226]
[1780323602336,38.51,71479.0,1.03,-0.60263,0.0002,19.01226]
[1780323606245,38.51,71488.01,1.03,-0.60079,0.0002,19.03806]
[1780323607248,38.51,71489.24,1.03,-0.60054,0.0002,19.04156]
[1780323608941,38.51,71489.24,1.03,-0.60054,0.0002,19.04156]
[1780323608943,38.52,71498.49,1.03,-0.59865,0.0002,19.06747]
[1780323609658,38.52,71499.6,1.03,-0.59842,0.0002,19.07056]
[1780323610335,38.52,71499.6,1.03,-0.59842,0.0002,19.07056]
[1780323610673,38.52,71510.68,1.03,-0.59617,0.0002,19.10094]
[1780323611132,38.52,71510.68,1.03,-0.59617,0.0002,19.10094]
[1780323612019,38.51,71511.7,1.03,-0.59596,0.0002,19.10367]
[1780323613092,38.51,71515.13,1.03,-0.59527,0.0002,19.1129]
[1780323614257,38.51,71517.81,1.03,-0.59472,0.0002,19.12006]
[1780323614335,38.51,71517.81,1.03,-0.59472,0.0002,19.12006]
[1780323614602,38.51,71517.81,1.03,-0.59472,0.0002,19.12006]
[1780323614681,38.51,71517.81,1.03,-0.59472,0.0002,19.12006]
[1780323614948,38.51,71517.81,1.03,-0.59472,0.0002,19.12006]
[1780323615108,38.51,71517.81,1.03,-0.59472,0.0002,19.12006]
[1780323615027,38.51,71532.33,1.03,-0.59176,0.0002,19.15843]
[1780323615147,38.51,71532.33,1.03,-0.59176,0.0002,19.15843]
[1780323615192,38.51,71532.33,1.03,-0.59176,0.0002,19.15843]
[1780323615555,38.51,71532.33,1.03,-0.59176,0.0002,19.15843]
[1780323615575,38.51,71532.33,1.03,-0.59176,0.0002,19.15843]
[1780323615880,38.51,71532.33,1.03,-0.59176,0.0002,19.15843]
[1780323615887,38.51,71531.27,1.03,-0.59198,0.0002,19.15559]
[1780323616295,38.51,71531.27,1.03,-0.59198,0.0002,19.15559]
[1780323616338,38.51,71531.27,1.03,-0.59198,0.0002,19.15559]
[1780323616510,38.51,71531.27,1.03,-0.59198,0.0002,19.15559]
[1780323616563,38.51,71531.27,1.03,-0.59198,0.0002,19.15559]
[1780323616681,38.51,71531.27,1.03,-0.59198,0.0002,19.15559]
[1780323616719,38.51,71528.94,1.03,-0.59246,0.0002,19.14949]
[1780323621794,38.5,71529.57,1.03,-0.59234,0.0002,19.15099]
[1780323623164,38.5,71524.5,1.03,-0.59338,0.0002,19.13757]
[1780323624103,38.5,71524.5,1.03,-0.59338,0.0002,19.13757]
[1780323624116,38.5,71536.58,1.03,-0.59092,0.0002,19.16917]
[1780323624170,38.5,71536.58,1.03,-0.59092,0.0002,19.16917]
[1780323624245,38.5,71536.58,1.03,-0.59092,0.0002,19.16917]
[1780323624301,38.5,71536.58,1.03,-0.59092,0.0002,19.16917]
[1780323625097,38.5,71545.46,1.03,-0.5891,0.0002,19.19191]
[1780323626124,38.5,71551.14,1.03,-0.58794,0.0002,19.20628]
[1780323626231,38.5,71551.14,1.03,-0.58794,0.0002,19.20628]
[1780323626260,38.5,71551.14,1.03,-0.58794,0.0002,19.20628]
[1780323626786,38.5,71551.14,1.03,-0.58794,0.0002,19.20628]
[1780323627048,38.5,71539.2,1.03,-0.59038,0.0002,19.17588]
[1780323628036,38.5,71535.54,1.03,-0.59113,0.0002,19.16643]
[1780323633105,38.49,71534.63,1.03,-0.59135,0.0002,19.15985]
[1780323635171,38.49,71531.36,1.03,-0.59203,0.0002,19.1512]
[1780323635797,38.49,71531.36,1.03,-0.59203,0.0002,19.1512]
[1780323636001,38.49,71527.4,1.03,-0.59284,0.0002,19.14081]
[1780323636271,38.49,71527.4,1.03,-0.59284,0.0002,19.14081]
[1780323636326,38.49,71527.4,1.03,-0.59284,0.0002,19.14081]
[1780323636564,38.49,71527.4,1.03,-0.59284,0.0002,19.14081]
[1780323636661,38.49,71527.4,1.03,-0.59284,0.0002,19.14081]
[1780323637054,38.49,71527.4,1.03,-0.59284,0.0002,19.14081]
[1780323637069,38.49,71505.04,1.03,-0.59741,0.0002,19.08054]
[1780323637545,38.49,71499.52,1.03,-0.59854,0.0002,19.0653]
[1780323638188,38.49,71499.52,1.03,-0.59854,0.0002,19.0653]
[1780323638566,38.49,71499.52,1.03,-0.59854,0.0002,19.0653]
[1780323638994,38.49,71493.01,1.03,-0.59987,0.0002,19.04714]
[1780323639582,38.49,71489.29,1.03,-0.60062,0.0002,19.03666]
[1780323640628,38.49,71489.29,1.03,-0.60062,0.0002,19.03666]
[1780323641013,38.49,71489.29,1.03,-0.60062,0.0002,19.03666]
[1780323641115,38.49,71487.17,1.03,-0.60105,0.0002,19.0307]
[1780323641834,38.49,71491.67,1.03,-0.60013,0.0002,19.04343]
[1780323646528,38.5,71497.36,1.03,-0.59895,0.0002,19.05969]
[1780323648544,38.5,71500.54,1.03,-0.5983,0.0002,19.06853]
[1780323652092,38.5,71500.34,1.03,-0.59834,0.0002,19.06798]
[1780323653999,38.5,71500.47,1.03,-0.59831,0.0002,19.06835]
[1780323654083,38.5,71505.03,1.03,-0.59738,0.0002,19.08093]
[1780323654991,38.5,71505.03,1.03,-0.59738,0.0002,19.08093]
[1780323662127,38.5,71499.04,1.03,-0.59861,0.0002,19.06436]
[1780323662403,38.5,71499.04,1.03,-0.59861,0.0002,19.06436]
[1780323663010,38.5,71499.04,1.03,-0.59861,0.0002,19.06436]
[1780323663138,38.5,71499.04,1.03,-0.59861,0.0002,19.06436]
[1780323663052,38.5,71491.3,1.03,-0.60018,0.0002,19.04274]
[1780323663406,38.5,71491.3,1.03,-0.60018,0.0002,19.04274]
[1780323663564,38.5,71491.3,1.03,-0.60018,0.0002,19.04274]
[1780323663939,38.5,71491.3,1.03,-0.60018,0.0002,19.04274]
[1780323664072,38.5,71471.58,1.03,-0.60419,0.0002,18.98631]
[1780323664189,38.5,71471.58,1.03,-0.60419,0.0002,18.98631]
[1780323665038,38.5,71471.58,1.03,-0.60419,0.0002,18.98631]
[1780323665072,38.5,71468.26,1.03,-0.60486,0.0002,18.97665]
[1780323666672,38.51,71469.32,1.03,-0.60461,0.0002,18.98022]
[1780323670700,38.56,71461.49,1.03,-0.60606,0.0002,18.95912]
[1780323673722,38.57,71463.02,1.03,-0.60571,0.0002,18.96416]
[1780323675816,38.57,71463.92,1.03,-0.60552,0.0002,18.9668]
[1780323675900,38.6,71470.17,1.03,-0.60419,0.0002,18.98592]
[1780323677761,38.62,71484.83,1.03,-0.60116,0.0002,19.02865]
[1780323678760,38.62,71484.45,1.03,-0.60123,0.0002,19.02775]
[1780323679256,38.62,71484.45,1.03,-0.60123,0.0002,19.02775]
[1780323679764,38.62,71483.98,1.03,-0.60132,0.0002,19.02643]
[1780323680830,38.62,71469.26,1.03,-0.6043,0.0002,18.98422]
[1780323681778,38.63,71466.13,1.03,-0.60491,0.0002,18.97542]
[1780323683047,38.62,71469.95,1.03,-0.60416,0.0002,18.98626]
[1780323684117,38.62,71469.95,1.03,-0.60416,0.0002,18.98626]
[1780323684121,38.63,71475.61,1.03,-0.60298,0.0002,19.003]
[1780323685806,38.64,71481.27,1.03,-0.60183,0.0002,19.01923]
[1780323688104,38.64,71478.85,1.03,-0.60232,0.0002,19.01235]
[1780323688136,38.64,71474.14,1.03,-0.60327,0.0002,18.99887]
[1780323690036,38.64,71474.08,1.03,-0.60328,0.0002,18.99872]
[1780323690107,38.64,71485.98,1.03,-0.60087,0.0002,19.03265]
[1780323691114,38.64,71485.98,1.03,-0.60087,0.0002,19.03265]
[1780323691189,38.64,71523.62,1.03,-0.59324,0.0002,19.13129]
[1780323691246,38.64,71523.62,1.03,-0.59324,0.0002,19.13129]
[1780323692033,38.64,71523.62,1.03,-0.59324,0.0002,19.13129]
[1780323692112,38.64,71519.41,1.03,-0.5941,0.0002,19.12015]
[1780323692314,38.64,71519.41,1.03,-0.5941,0.0002,19.12015]
[1780323692522,38.64,71519.41,1.03,-0.5941,0.0002,19.12015]
[1780323692570,38.64,71519.41,1.03,-0.5941,0.0002,19.12015]
[1780323692839,38.64,71519.41,1.03,-0.5941,0.0002,19.12015]
[1780323692991,38.64,71519.41,1.03,-0.5941,0.0002,19.12015]
[1780323693163,38.64,71519.41,1.03,-0.5941,0.0002,19.12015]
[1780323693024,38.64,71511.87,1.03,-0.59564,0.0002,19.09988]
[1780323693324,38.64,71511.87,1.03,-0.59564,0.0002,19.09988]
[1780323693333,38.64,71511.87,1.03,-0.59564,0.0002,19.09988]
[1780323693735,38.64,71511.87,1.03,-0.59564,0.0002,19.09988]
[1780323693823,38.64,71511.87,1.03,-0.59564,0.0002,19.09988]
[1780323693843,38.64,71511.87,1.03,-0.59564,0.0002,19.09988]
[1780323693864,38.64,71511.87,1.03,-0.59564,0.0002,19.09988]
[1780323693930,38.64,71511.87,1.03,-0.59564,0.0002,19.09988]
[1780323694143,38.64,71508.08,1.03,-0.59641,0.0002,19.08963]
[1780323694325,38.64,71508.08,1.03,-0.59641,0.0002,19.08963]
[1780323694993,38.64,71508.08,1.03,-0.59641,0.0002,19.08963]
[1780323695102,38.64,71508.08,1.03,-0.59641,0.0002,19.08963]
[1780323695172,38.63,71502.23,1.03,-0.59761,0.0002,19.07364]
[1780323695266,38.63,71502.23,1.03,-0.59761,0.0002,19.07364]
[1780323695383,38.63,71502.23,1.03,-0.59761,0.0002,19.07364]
[1780323696206,38.63,71505.17,1.03,-0.59701,0.0002,19.08168]
[1780323696251,38.63,71505.17,1.03,-0.59701,0.0002,19.08168]
[1780323696286,38.63,71505.17,1.03,-0.59701,0.0002,19.08168]
[1780323696328,38.63,71505.17,1.03,-0.59701,0.0002,19.08168]
[1780323696682,38.63,71505.17,1.03,-0.59701,0.0002,19.08168]
[1780323696989,38.63,71505.99,1.03,-0.59684,0.0002,19.08391]
[1780323697856,38.63,71505.99,1.03,-0.59684,0.0002,19.08391]
[1780323698073,38.63,71505.99,1.03,-0.59684,0.0002,19.08391]
[1780323698104,38.63,71505.41,1.03,-0.59696,0.0002,19.08231]
[1780323700017,38.63,71505.32,1.03,-0.59698,0.0002,19.08206]
[1780323700077,38.63,71505.32,1.03,-0.59698,0.0002,19.08206]
[1780323700114,38.63,71495.06,1.03,-0.59906,0.0002,19.05382]
[1780323700337,38.63,71495.06,1.03,-0.59906,0.0002,19.05382]
[1780323700737,38.63,71495.06,1.03,-0.59906,0.0002,19.05382]
[1780323700981,38.63,71495.06,1.03,-0.59906,0.0002,19.05382]
[1780323701012,38.63,71497.51,1.03,-0.59857,0.0002,19.06061]
[1780323702956,38.63,71497.67,1.03,-0.59853,0.0002,19.06105]
[1780323703044,38.63,71502.12,1.03,-0.59763,0.0002,19.07331]
[1780323705971,38.63,71496.12,1.03,-0.59885,0.0002,19.05676]
[1780323706876,38.63,71496.12,1.03,-0.59885,0.0002,19.05676]
[1780323706976,38.63,71492.61,1.03,-0.59956,0.0002,19.04699]
[1780323708165,38.63,71489.27,1.03,-0.60024,0.0002,19.03765]
[1780323709996,38.63,71493.41,1.03,-0.5994,0.0002,19.04925]
[1780323711169,38.63,71498.06,1.03,-0.59845,0.0002,19.06215]
[1780323714027,38.63,71490.46,1.03,-0.6,0.0002,19.04101]
[1780323715174,38.63,71486.62,1.03,-0.60077,0.0002,19.03024]
[1780323718054,38.64,71478.43,1.03,-0.60243,0.0002,19.00707]
[1780323720179,38.64,71474.97,1.03,-0.60313,0.0002,18.99718]
[1780323720335,38.64,71474.97,1.03,-0.60313,0.0002,18.99718]
[1780323720392,38.64,71474.97,1.03,-0.60313,0.0002,18.99718]
[1780323720972,38.64,71474.97,1.03,-0.60313,0.0002,18.99718]
[1780323721076,38.64,71474.94,1.03,-0.60313,0.0002,18.99716]
[1780323722084,38.64,71466.28,1.03,-0.60488,0.0002,18.97208]
[1780323723094,38.64,71464.63,1.03,-0.60521,0.0002,18.9673]
[1780323725114,38.64,71460.84,1.03,-0.60598,0.0002,18.95614]
[1780323726119,38.64,71466.81,1.03,-0.60477,0.0002,18.97366]
[1780323727126,38.64,71471.15,1.03,-0.60389,0.0002,18.98626]
[1780323729523,38.64,71470.47,1.03,-0.60403,0.0002,18.98436]
[1780323730150,38.64,71470.88,1.03,-0.60394,0.0002,18.98562]
[1780323731155,38.64,71480.33,1.03,-0.60202,0.0002,19.01275]
[1780323732162,38.64,71483.68,1.03,-0.60134,0.0002,19.02228]
[1780323733196,38.64,71498.77,1.03,-0.59828,0.0002,19.06446]
[1780323733459,38.64,71498.77,1.03,-0.59828,0.0002,19.06446]
[1780323733491,38.64,71498.77,1.03,-0.59828,0.0002,19.06446]
[1780323733876,38.64,71498.77,1.03,-0.59828,0.0002,19.06446]
[1780323734009,38.64,71498.77,1.03,-0.59828,0.0002,19.06446]
[1780323734180,38.64,71499.43,1.03,-0.59815,0.0002,19.06629]
[1780323734416,38.64,71499.43,1.03,-0.59815,0.0002,19.06629]
[1780323735090,38.64,71499.43,1.03,-0.59815,0.0002,19.06629]
[1780323735135,38.64,71499.43,1.03,-0.59815,0.0002,19.06629]
[1780323735181,38.64,71499.43,1.03,-0.59815,0.0002,19.06629]
[1780323735228,38.64,71499.43,1.03,-0.59815,0.0002,19.06629]
[1780323735186,38.64,71511.15,1.03,-0.59577,0.0002,19.09823]
[1780323735472,38.64,71511.15,1.03,-0.59577,0.0002,19.09823]
[1780323735675,38.64,71511.15,1.03,-0.59577,0.0002,19.09823]
[1780323736191,38.64,71511.25,1.03,-0.59575,0.0002,19.09848]
[1780323737199,38.64,71515.03,1.03,-0.59498,0.0002,19.10862]
[1780323738131,38.64,71515.03,1.03,-0.59498,0.0002,19.10862]
[1780323738222,38.64,71517.77,1.03,-0.59442,0.0002,19.11592]
[1780323740222,38.64,71527.73,1.03,-0.5924,0.0002,19.14212]
[1780323741229,38.64,71531.4,1.03,-0.59166,0.0002,19.15169]
[1780323743243,38.64,71525.27,1.03,-0.59291,0.0002,19.13558]
[1780323746267,38.63,71522.43,1.03,-0.59351,0.0002,19.12789]
[1780323749597,38.62,71510.49,1.03,-0.59596,0.0002,19.09575]
[1780323751213,38.62,71506.87,1.03,-0.59673,0.0002,19.08167]
[1780323752997,38.62,71506.84,1.03,-0.59674,0.0002,19.08158]
[1780323753152,38.61,71505.76,1.03,-0.59696,0.0002,19.07857]
[1780323755196,38.61,71497.5,1.03,-0.59865,0.0002,19.05582]
[1780323756222,38.61,71501.27,1.03,-0.59788,0.0002,19.06622]
[1780323760987,38.61,71499.74,1.03,-0.59819,0.0002,19.062]
[1780323761392,38.61,71498.92,1.03,-0.59836,0.0002,19.05973]
[1780323762276,38.61,71489.53,1.03,-0.60027,0.0002,19.03359]
[1780323762885,38.61,71485.38,1.03,-0.60111,0.0002,19.0219]
[1780323765163,38.61,71485.38,1.03,-0.60111,0.0002,19.02192]
[1780323770661,38.62,71483.36,1.03,-0.60151,0.0002,19.01628]
[1780323777237,38.62,71486.23,1.03,-0.60092,0.0002,19.0245]
[1780323780564,38.62,71481.95,1.03,-0.60178,0.0002,19.01243]
[1780323780592,38.62,71481.95,1.03,-0.60178,0.0002,19.01243]
[1780323781273,38.62,71486.03,1.03,-0.60095,0.0002,19.02404]
[1780323783201,38.62,71486.03,1.03,-0.60095,0.0002,19.02404]
[1780323783303,38.62,71489.72,1.03,-0.6002,0.0002,19.03443]
[1780323784918,38.62,71489.72,1.03,-0.6002,0.0002,19.03443]
[1780323786555,38.62,71484.61,1.03,-0.60124,0.0002,19.02005]
[1780323789284,38.62,71500.75,1.03,-0.59796,0.0002,19.06511]
[1780323790852,38.62,71500.75,1.03,-0.59796,0.0002,19.06511]
[1780323795229,38.62,71496.67,1.03,-0.59879,0.0002,19.05385]
[1780323795580,38.62,71496.67,1.03,-0.59879,0.0002,19.05385]
[1780323795875,38.62,71496.67,1.03,-0.59879,0.0002,19.05385]
[1780323796081,38.62,71496.67,1.03,-0.59879,0.0002,19.05385]
[1780323796291,38.62,71517.88,1.03,-0.59448,0.0002,19.11149]
[1780323796629,38.62,71521.79,1.03,-0.59368,0.0002,19.12188]
[1780323797457,38.62,71521.79,1.03,-0.59368,0.0002,19.12188]
[1780323798258,38.62,71521.76,1.03,-0.59369,0.0002,19.12177]
[1780323799250,38.62,71528.9,1.03,-0.59224,0.0002,19.14052]
[1780323799977,38.62,71528.9,1.03,-0.59224,0.0002,19.14052]
[1780323800969,38.62,71531.5,1.03,-0.59171,0.0002,19.14726]
[1780323806011,38.61,71532.94,1.03,-0.59143,0.0002,19.15079]
[1780323806238,38.61,71532.94,1.03,-0.59143,0.0002,19.15079]
[1780323806305,38.61,71532.94,1.03,-0.59143,0.0002,19.15079]
[1780323806240,38.61,71533.9,1.03,-0.59124,0.0002,19.15324]
[1780323807143,38.61,71538.7,1.03,-0.59027,0.0002,19.16556]
[1780323810863,38.6,71540.25,1.03,-0.58996,0.0002,19.16941]
[1780323810980,38.6,71549.71,1.03,-0.58803,0.0002,19.19339]
[1780323811732,38.6,71549.71,1.03,-0.58805,0.0002,19.18928]
[1780323813256,38.6,71553.61,1.03,-0.58726,0.0002,19.19902]
[1780323818617,38.6,71554.77,1.03,-0.58702,0.0002,19.20186]
[1780323818654,38.6,71554.77,1.03,-0.58702,0.0002,19.20186]
[1780323818678,38.6,71554.77,1.03,-0.58702,0.0002,19.20186]
[1780323818781,38.6,71542.86,1.03,-0.58946,0.0002,19.17184]
[1780323823816,38.59,71542.99,1.03,-0.58945,0.0002,19.17205]
[1780323824824,38.59,71537.65,1.03,-0.59054,0.0002,19.15834]
[1780323826838,38.59,71541.7,1.03,-0.58972,0.0002,19.16864]
[1780323829258,38.59,71543.42,1.03,-0.58937,0.0002,19.17299]
[1780323829359,38.59,71543.66,1.03,-0.58933,0.0002,19.17354]
[1780323834361,38.58,71541.41,1.03,-0.5898,0.0002,19.16771]
[1780323834403,38.58,71541.51,1.03,-0.58978,0.0002,19.1679]
[1780323834895,38.58,71541.32,1.03,-0.58982,0.0002,19.16741]
[1780323835902,38.58,71551.75,1.03,-0.58769,0.0002,19.19377]
[1780323836969,38.58,71558.25,1.03,-0.58636,0.0002,19.20993]
[1780323839929,38.58,71560.25,1.03,-0.58596,0.0002,19.21482]
[1780323841707,38.58,71558.12,1.03,-0.5864,0.0002,19.20954]
[1780323841730,38.58,71558.12,1.03,-0.5864,0.0002,19.20954]
[1780323846754,38.57,71559.39,1.03,-0.58615,0.0002,19.21257]
[1780323847044,38.57,71551.65,1.03,-0.58773,0.0002,19.19333]
[1780323848991,38.57,71548.34,1.03,-0.58841,0.0002,19.18494]
[1780323851013,38.57,71546.12,1.03,-0.58887,0.0002,19.1793]
[1780323856051,38.57,71542.53,1.03,-0.58961,0.0002,19.17006]
[1780323861080,38.56,71539.79,1.03,-0.59019,0.0002,19.16291]
[1780323861478,38.56,71539.79,1.03,-0.59019,0.0002,19.16291]
[1780323861520,38.56,71539.79,1.03,-0.59019,0.0002,19.16291]
[1780323861691,38.56,71539.79,1.03,-0.59019,0.0002,19.16291]
[1780323862129,38.56,71523.57,1.03,-0.5935,0.0002,19.12058]
[1780323863142,38.56,71527.99,1.03,-0.59261,0.0002,19.13216]
[1780323865669,38.56,71528.72,1.03,-0.59246,0.0002,19.13405]
[1780323866130,38.55,71525.72,1.03,-0.59308,0.0002,19.12609]
[1780323871164,38.55,71527.19,1.03,-0.59281,0.0002,19.12576]
[1780323873179,38.55,71530.47,1.03,-0.59215,0.0002,19.13426]
[1780323876350,38.54,71525.07,1.03,-0.59326,0.0002,19.11995]
[1780323879218,38.54,71531.3,1.03,-0.592,0.0002,19.13623]
[1780323884255,38.53,71531.54,1.03,-0.59197,0.0002,19.13667]
[1780323889291,38.53,71531.71,1.03,-0.59195,0.0002,19.13693]
[1780323891305,38.52,71521.13,1.03,-0.59412,0.0002,19.10894]
[1780323892313,38.52,71510.18,1.03,-0.59637,0.0002,19.07929]
[1780323893320,38.52,71501.96,1.03,-0.59804,0.0002,19.05677]
[1780323894328,38.51,71501.46,1.03,-0.59816,0.0002,19.05527]
[1780323895141,38.51,71501.46,1.03,-0.59816,0.0002,19.05527]
[1780323895156,38.51,71501.46,1.03,-0.59816,0.0002,19.05527]
[1780323895216,38.51,71501.46,1.03,-0.59816,0.0002,19.05527]
[1780323896769,38.51,71499.75,1.03,-0.59851,0.0002,19.05048]
[1780323897348,38.51,71499.93,1.03,-0.59848,0.0002,19.05085]
[1780323898874,38.51,71498.37,1.03,-0.5988,0.0002,19.04653]
[1780323901600,38.48,71500.46,1.03,-0.59846,0.0002,19.05122]
[1780323902335,38.48,71500.46,1.03,-0.59846,0.0002,19.05122]
[1780323903394,38.48,71479.84,1.03,-0.60266,0.0002,18.99304]
[1780323906297,38.48,71482.34,1.03,-0.60215,0.0002,19.00025]
[1780323912458,38.49,71483.8,1.03,-0.60184,0.0002,19.00464]
[1780323916112,38.49,71480.98,1.03,-0.6024,0.0002,18.99667]
[1780323916213,38.49,71491.82,1.03,-0.60019,0.0002,19.02748]
[1780323918505,38.49,71497.97,1.03,-0.59894,0.0002,19.04472]
[1780323920150,38.49,71497.97,1.03,-0.59894,0.0002,19.04472]
[1780323922993,38.49,71498.76,1.03,-0.59879,0.0002,19.04679]
[1780323923063,38.48,71507.97,1.03,-0.59692,0.0002,19.0721]
[1780323924924,38.48,71508.11,1.03,-0.59689,0.0002,19.07248]
[1780323931264,38.48,71510.76,1.03,-0.59636,0.0002,19.07949]
[1780323931388,38.48,71510.76,1.03,-0.59636,0.0002,19.07949]
[1780323931432,38.48,71510.76,1.03,-0.59636,0.0002,19.07949]
[1780323932447,38.47,71513.85,1.03,-0.59576,0.0002,19.0837]
[1780323933470,38.47,71517.73,1.03,-0.59497,0.0002,19.09414]
[1780323938443,38.47,71509.85,1.03,-0.59659,0.0002,19.0727]
[1780323943465,38.46,71509.09,1.03,-0.59676,0.0002,19.07048]
[1780323944407,38.46,71510.0,1.03,-0.59657,0.0002,19.07293]
[1780323944459,38.46,71510.22,1.03,-0.59653,0.0002,19.0735]
[1780323944997,38.46,71510.22,1.03,-0.59653,0.0002,19.0735]
[1780323945349,38.46,71510.22,1.03,-0.59653,0.0002,19.0735]
[1780323945366,38.46,71514.78,1.03,-0.5956,0.0002,19.08583]
[1780323945584,38.46,71514.78,1.03,-0.5956,0.0002,19.08583]
[1780323945781,38.46,71514.78,1.03,-0.5956,0.0002,19.08583]
[1780323945784,38.46,71514.78,1.03,-0.5956,0.0002,19.08583]
[1780323945886,38.46,71514.78,1.03,-0.5956,0.0002,19.08583]
[1780323945926,38.46,71514.78,1.03,-0.5956,0.0002,19.08583]
[1780323946463,38.46,71538.12,1.03,-0.59082,0.00021,19.14761]
[1780323946535,38.46,71538.12,1.03,-0.59082,0.00021,19.14761]
[1780323946638,38.46,71538.12,1.03,-0.59082,0.00021,19.14761]
[1780323946696,38.46,71538.12,1.03,-0.59082,0.00021,19.14761]
[1780323946740,38.46,71538.12,1.03,-0.59082,0.00021,19.14761]
[1780323947260,38.46,71538.12,1.03,-0.59082,0.00021,19.14761]
[1780323947337,38.46,71538.12,1.03,-0.59082,0.00021,19.14761]
[1780323947362,38.46,71544.33,1.03,-0.58955,0.00021,19.16359]
[1780323948702,38.46,71545.94,1.03,-0.58922,0.00021,19.1677]
[1780323948754,38.46,71545.94,1.03,-0.58922,0.00021,19.1677]
[1780323948801,38.46,71545.94,1.03,-0.58922,0.00021,19.1677]
[1780323948825,38.46,71545.94,1.03,-0.58922,0.00021,19.1677]
[1780323949451,38.46,71545.94,1.03,-0.58922,0.00021,19.1677]
[1780323948926,38.46,71548.57,1.03,-0.58868,0.00021,19.17439]
[1780323951093,38.46,71548.57,1.03,-0.58868,0.00021,19.1744]
[1780323951147,38.46,71548.57,1.03,-0.58868,0.00021,19.1744]
[1780323951291,38.46,71562.36,1.03,-0.58585,0.00021,19.20885]
[1780323953604,38.46,71559.95,1.03,-0.58634,0.00021,19.20289]
[1780323953629,38.46,71559.95,1.03,-0.58634,0.00021,19.20289]
[1780323954265,38.46,71556.22,1.03,-0.58711,0.00021,19.1936]
[1780323955591,38.46,71556.22,1.03,-0.58711,0.00021,19.19359]
[1780323956495,38.46,71554.58,1.03,-0.58745,0.00021,19.18949]
[1780323957447,38.46,71551.17,1.03,-0.58815,0.00021,19.18091]
[1780323958503,38.46,71547.6,1.03,-0.58889,0.00021,19.17185]
[1780323960490,38.46,71552.16,1.03,-0.58795,0.00021,19.18337]
[1780323965275,38.46,71549.02,1.03,-0.5886,0.00021,19.1754]
[1780323965331,38.46,71549.02,1.03,-0.5886,0.00021,19.1754]
[1780323965515,38.46,71537.7,1.03,-0.59092,0.00021,19.14636]
[1780323966068,38.46,71532.95,1.03,-0.5919,0.0002,19.134]
[1780323968859,38.45,71529.19,1.03,-0.59268,0.0002,19.12404]
[1780323971755,38.45,71528.99,1.03,-0.59272,0.0002,19.12348]
[1780323972489,38.45,71526.99,1.03,-0.59314,0.0002,19.11811]
[1780323972762,38.45,71526.99,1.03,-0.59314,0.0002,19.11811]
[1780323973032,38.45,71526.99,1.03,-0.59314,0.0002,19.11811]
[1780323973384,38.45,71526.99,1.03,-0.59314,0.0002,19.11811]
[1780323973472,38.45,71515.24,1.03,-0.59554,0.0002,19.08668]
[1780323973567,38.45,71515.24,1.03,-0.59554,0.0002,19.08668]
[1780323974383,38.45,71515.24,1.03,-0.59554,0.0002,19.08668]
[1780323974385,38.45,71504.88,1.03,-0.59766,0.0002,19.0584]
[1780323975463,38.45,71504.88,1.03,-0.59766,0.0002,19.0584]
[1780323975506,38.45,71498.64,1.03,-0.59894,0.0002,19.04112]
[1780323975636,38.45,71498.64,1.03,-0.59894,0.0002,19.04112]
[1780323975905,38.45,71498.64,1.03,-0.59894,0.0002,19.04112]
[1780323976512,38.45,71498.64,1.03,-0.59894,0.0002,19.04112]
[1780323976491,38.45,71485.24,1.03,-0.60167,0.0002,19.00337]
[1780323976680,38.45,71485.24,1.03,-0.60167,0.0002,19.00337]
[1780323976810,38.45,71485.24,1.03,-0.60167,0.0002,19.00337]
[1780323976907,38.45,71485.24,1.03,-0.60167,0.0002,19.00337]
[1780323977181,38.45,71485.24,1.03,-0.60167,0.0002,19.00337]
[1780323977517,38.45,71477.24,1.03,-0.6033,0.0002,18.98037]
[1780323979125,38.45,71470.77,1.03,-0.60461,0.0002,18.96156]
[1780323984478,38.44,71464.48,1.03,-0.60592,0.0002,18.94279]
[1780323986692,38.44,71461.63,1.03,-0.6065,0.0002,18.93432]
[1780323986985,38.44,71462.98,1.03,-0.60622,0.0002,18.93833]
[1780323988421,38.44,71462.98,1.03,-0.60622,0.0002,18.93833]
[1780323988439,38.44,71462.98,1.03,-0.60622,0.0002,18.93833]
[1780323988542,38.44,71462.98,1.03,-0.60622,0.0002,18.93833]
[1780323988511,38.43,71448.53,1.03,-0.6092,0.0002,18.89442]
[1780323989003,38.43,71448.5,1.03,-0.60921,0.0002,18.89433]
[1780323990014,38.42,71441.81,1.03,-0.6106,0.0002,18.87345]
[1780323992278,38.41,71440.75,1.03,-0.61084,0.0002,18.86603]
[1780323992310,38.41,71441.03,1.03,-0.61079,0.0002,18.8668]
[1780323998238,38.4,71439.6,1.03,-0.61112,0.0002,18.86186]
[1780323998250,38.4,71439.6,1.03,-0.61112,0.0002,18.86186]
[1780324000711,38.39,71437.48,1.03,-0.61159,0.0002,18.85484]
[1780324000738,38.39,71437.48,1.03,-0.61159,0.0002,18.85484]
[1780324000875,38.39,71437.48,1.03,-0.61159,0.0002,18.85484]
[1780324001079,38.39,71437.48,1.03,-0.61159,0.0002,18.85484]
[1780324001135,38.39,71441.79,1.03,-0.61071,0.0002,18.86808]
[1780324002126,38.39,71441.79,1.03,-0.61071,0.0002,18.86808]
[1780324003741,38.38,71442.57,1.03,-0.61059,0.0002,18.87005]
[1780324004104,38.38,71442.57,1.03,-0.61059,0.0002,18.87005]
[1780324004176,38.37,71439.56,1.03,-0.61123,0.0002,18.86035]
[1780324006119,38.35,71429.76,1.03,-0.61327,0.0002,18.82918]
[1780324007127,38.35,71431.89,1.03,-0.61284,0.0002,18.83583]
[1780324008137,38.35,71436.91,1.03,-0.61182,0.0002,18.85145]
[1780324009324,38.35,71436.91,1.03,-0.61182,0.0002,18.85145]
[1780324009347,38.36,71451.15,1.03,-0.6089,0.0002,18.89537]
[1780324010244,38.36,71452.0,1.03,-0.60874,0.0002,18.8979]
[1780324013168,38.35,71458.46,1.03,-0.60743,0.0002,18.9173]
[1780324015187,38.35,71460.74,1.03,-0.60696,0.0002,18.9241]
[1780324016094,38.35,71460.74,1.03,-0.60696,0.0002,18.9241]
[1780324016106,38.35,71460.74,1.03,-0.60696,0.0002,18.9241]
[1780324016306,38.35,71460.74,1.03,-0.60696,0.0002,18.9241]
[1780324016408,38.35,71458.15,1.03,-0.60749,0.0002,18.91638]
[1780324016723,38.35,71458.15,1.03,-0.60749,0.0002,18.91638]
[1780324017200,38.35,71458.29,1.03,-0.60746,0.0002,18.9168]
[1780324018286,38.35,71458.29,1.03,-0.60746,0.0002,18.9168]
[1780324018558,38.35,71448.99,1.03,-0.60936,0.0002,18.8886]
[1780324023537,38.35,71449.63,1.03,-0.60924,0.0002,18.89041]
[1780324024252,38.35,71439.51,1.03,-0.6113,0.0002,18.8593]
[1780324025259,38.35,71442.58,1.03,-0.61068,0.0002,18.86873]
[1780324025913,38.35,71442.58,1.03,-0.61068,0.0002,18.86873]
[1780324026262,38.34,71441.51,1.03,-0.6109,0.0002,18.8654]
[1780324029287,38.34,71437.53,1.03,-0.61172,0.0002,18.85301]
[1780324034322,38.34,71434.38,1.03,-0.61237,0.0002,18.84309]
[1780324036338,38.34,71437.5,1.03,-0.61174,0.0002,18.85274]
[1780324041379,38.33,71440.57,1.03,-0.61112,0.0002,18.8621]
[1780324043386,38.33,71435.78,1.03,-0.6121,0.0002,18.84719]
[1780324048030,38.33,71434.2,1.03,-0.61243,0.0002,18.84217]
[1780324049428,38.33,71418.48,1.03,-0.61562,0.0002,18.79246]
[1780324050436,38.33,71413.95,1.03,-0.61654,0.0002,18.77794]
[1780324051445,38.34,71401.35,1.03,-0.61909,0.0002,18.73332]
[1780324052449,38.35,71397.03,1.03,-0.61993,0.0002,18.7196]
[1780324052900,38.35,71397.03,1.03,-0.61993,0.0002,18.7196]
[1780324052928,38.35,71397.03,1.03,-0.61993,0.0002,18.7196]
[1780324053457,38.36,71397.14,1.03,-0.61988,0.0002,18.72041]
[1780324054130,38.36,71397.14,1.03,-0.61988,0.0002,18.72041]
[1780324054133,38.36,71397.14,1.03,-0.61988,0.0002,18.72041]
[1780324054136,38.36,71397.14,1.03,-0.61988,0.0002,18.72041]
[1780324054244,38.36,71397.14,1.03,-0.61988,0.0002,18.72041]
[1780324054463,38.37,71388.6,1.03,-0.62156,0.0002,18.69276]
[1780324056165,38.38,71388.89,1.03,-0.62146,0.0002,18.69432]
[1780324059498,38.41,71382.28,1.03,-0.62268,0.0002,18.67397]
[1780324062520,38.46,71398.72,1.03,-0.61922,0.0002,18.73062]
[1780324065540,38.48,71392.65,1.03,-0.62039,0.0002,18.7116]
[1780324070576,38.49,71392.19,1.03,-0.62045,0.0002,18.71058]
[1780324075614,38.51,71390.92,1.03,-0.62061,0.0002,18.70773]
[1780324077625,38.53,71386.13,1.03,-0.62152,0.0002,18.6927]
[1780324077740,38.53,71386.13,1.03,-0.62152,0.0002,18.6927]
[1780324080647,38.55,71392.1,1.03,-0.62025,0.0002,18.71356]
[1780324082662,38.56,71399.76,1.03,-0.61869,0.0002,18.73884]
[1780324084679,38.56,71396.89,1.03,-0.61925,0.0002,18.72976]
[1780324084773,38.56,71404.6,1.03,-0.61769,0.0002,18.75484]
[1780324086333,38.56,71404.6,1.03,-0.61769,0.0002,18.75484]
[1780324086473,38.56,71407.81,1.03,-0.61705,0.0002,18.76516]
[1780324091449,38.56,71409.91,1.03,-0.61663,0.0002,18.77187]
[1780324092732,38.56,71417.71,1.03,-0.61506,0.0002,18.79664]
[1780324095252,38.56,71427.8,1.03,-0.61303,0.0002,18.82826]
[1780324096170,38.56,71433.18,1.03,-0.61194,0.0002,18.84491]
[1780324098545,38.56,71433.18,1.03,-0.61195,0.0002,18.8449]
[1780324098636,38.56,71437.44,1.03,-0.61109,0.0002,18.85799]
[1780324103809,38.56,71431.85,1.03,-0.61223,0.0002,18.84061]
[1780324105340,38.56,71430.78,1.03,-0.61244,0.0002,18.83727]
[1780324110858,38.55,71431.94,1.03,-0.61222,0.0002,18.84071]
[1780324116105,38.55,71429.43,1.03,-0.61276,0.0002,18.82871]
[1780324117908,38.55,71435.5,1.03,-0.61154,0.0002,18.84744]
[1780324121938,38.55,71442.0,1.03,-0.61023,0.0002,18.86731]
[1780324122944,38.55,71452.21,1.03,-0.60816,0.0002,18.89815]
[1780324125351,38.55,71455.26,1.03,-0.60755,0.0002,18.90723]
[1780324125365,38.55,71455.26,1.03,-0.60755,0.0002,18.90723]
[1780324125499,38.55,71455.26,1.03,-0.60755,0.0002,18.90723]
[1780324125566,38.54,71455.74,1.03,-0.60745,0.0002,18.90861]
[1780324127339,38.54,71455.74,1.03,-0.60745,0.0002,18.90861]
[1780324127408,38.54,71458.7,1.03,-0.60685,0.0002,18.91741]
[1780324128984,38.54,71452.78,1.03,-0.60805,0.0002,18.89975]
[1780324132015,38.54,71458.18,1.03,-0.60696,0.0002,18.91584]
[1780324137338,38.54,71461.07,1.03,-0.60638,0.0002,18.9244]
[1780324137393,38.54,71479.88,1.03,-0.60256,0.0002,18.97918]
[1780324138053,38.54,71479.9,1.03,-0.60255,0.0002,18.9792]
[1780324139269,38.54,71479.9,1.03,-0.60255,0.0002,18.9792]
[1780324139316,38.54,71482.5,1.03,-0.60203,0.0002,18.98661]
[1780324142081,38.54,71478.66,1.03,-0.60281,0.0002,18.97554]
[1780324143090,38.54,71475.36,1.03,-0.60349,0.0002,18.96598]
[1780324148125,38.54,71472.29,1.03,-0.60412,0.0002,18.95699]
[1780324149321,38.53,71467.21,1.03,-0.60516,0.0002,18.94213]
[1780324149796,38.53,71467.21,1.03,-0.60516,0.0002,18.94213]
[1780324149857,38.53,71467.21,1.03,-0.60516,0.0002,18.94213]
[1780324150354,38.53,71467.21,1.03,-0.60516,0.0002,18.94213]
[1780324150458,38.53,71449.4,1.03,-0.60877,0.0002,18.88919]
[1780324150827,38.53,71449.4,1.03,-0.60877,0.0002,18.88919]
[1780324151145,38.53,71449.58,1.03,-0.60874,0.0002,18.88965]
[1780324152417,38.53,71449.58,1.03,-0.60874,0.0002,18.88965]
[1780324152504,38.53,71445.5,1.03,-0.60957,0.0002,18.87725]
[1780324154169,38.53,71430.66,1.03,-0.61257,0.0002,18.83165]
[1780324155340,38.53,71430.66,1.03,-0.61257,0.0002,18.83165]
[1780324158681,38.53,71431.8,1.03,-0.61235,0.0002,18.83509]
[1780324158685,38.53,71436.52,1.03,-0.6114,0.0002,18.84963]
[1780324160211,38.53,71444.2,1.03,-0.60985,0.0002,18.87308]
[1780324161225,38.53,71447.67,1.03,-0.60914,0.0002,18.88361]
[1780324165248,38.52,71442.83,1.03,-0.61013,0.0002,18.86884]
[1780324165844,38.52,71442.83,1.03,-0.61013,0.0002,18.86884]
[1780324166255,38.52,71441.84,1.03,-0.61033,0.0002,18.86581]
[1780324167260,38.52,71457.73,1.03,-0.60711,0.0002,18.91369]
[1780324168269,38.52,71453.11,1.03,-0.60805,0.0002,18.89986]
[1780324169247,38.52,71453.11,1.03,-0.60805,0.0002,18.89986]
[1780324169293,38.52,71458.93,1.03,-0.60687,0.0002,18.91724]
[1780324174312,38.52,71461.39,1.03,-0.60639,0.0002,18.92044]
[1780324179347,38.52,71463.13,1.03,-0.60604,0.0002,18.92558]
[1780324184382,38.52,71462.61,1.03,-0.60615,0.0002,18.92404]
[1780324189418,38.52,71456.14,1.03,-0.60746,0.0002,18.90482]
[1780324190427,38.52,71450.06,1.03,-0.6087,0.0002,18.88654]
[1780324191442,38.52,71442.74,1.03,-0.61019,0.0002,18.86426]
[1780324192444,38.52,71437.72,1.03,-0.61121,0.0002,18.84884]
[1780324192998,38.52,71437.72,1.03,-0.61121,0.0002,18.84884]
[1780324193450,38.52,71433.11,1.03,-0.61214,0.0002,18.83461]
[1780324195464,38.52,71434.31,1.03,-0.6119,0.0002,18.83824]
[1780324197481,38.52,71438.12,1.03,-0.61113,0.0002,18.84996]
[1780324202521,38.51,71444.06,1.03,-0.60994,0.0002,18.86801]
[1780324204103,38.51,71444.06,1.03,-0.60994,0.0002,18.86802]
[1780324204530,38.51,71445.2,1.03,-0.60971,0.0002,18.8715]
[1780324205537,38.51,71449.81,1.03,-0.60877,0.0002,18.88546]
[1780324208557,38.51,71452.87,1.03,-0.60815,0.0002,18.89463]
[1780324211579,38.51,71447.13,1.03,-0.60932,0.0002,18.87732]
[1780324213594,38.51,71437.18,1.03,-0.61133,0.0002,18.84694]
[1780324214600,38.51,71431.86,1.03,-0.61241,0.0002,18.83049]
[1780324216946,38.51,71431.7,1.03,-0.61245,0.0002,18.82994]
[1780324219317,38.51,71430.14,1.03,-0.61276,0.0002,18.82503]
[1780324219634,38.51,71430.48,1.03,-0.6127,0.0002,18.82606]
[1780324220643,38.51,71427.29,1.03,-0.61334,0.0002,18.81611]
[1780324222806,38.51,71425.88,1.03,-0.61363,0.0002,18.81162]
[1780324225677,38.51,71417.37,1.03,-0.61536,0.0002,18.78472]
[1780324226684,38.51,71408.83,1.03,-0.61708,0.0002,18.75743]
[1780324227108,38.51,71408.83,1.03,-0.61708,0.0002,18.75743]
[1780324227141,38.51,71408.83,1.03,-0.61708,0.0002,18.75743]
[1780324227691,38.51,71409.22,1.03,-0.617,0.0002,18.75869]
[1780324230656,38.51,71411.01,1.03,-0.61664,0.0002,18.76444]
[1780324230744,38.51,71414.62,1.03,-0.61591,0.0002,18.77598]
[1780324231924,38.51,71414.31,1.03,-0.616,0.0002,18.77086]
[1780324232734,38.51,71437.59,1.03,-0.61129,0.0002,18.84381]
[1780324233744,38.51,71444.02,1.03,-0.60999,0.0002,18.86345]
[1780324234746,38.5,71433.44,1.03,-0.61214,0.0002,18.83085]
[1780324236001,38.5,71435.16,1.03,-0.6118,0.0002,18.83613]
[1780324236763,38.5,71439.89,1.03,-0.61084,0.0002,18.85069]
[1780324237775,38.5,71456.44,1.03,-0.60748,0.0002,18.9008]
[1780324238564,38.5,71456.44,1.03,-0.60748,0.0002,18.9008]
[1780324238775,38.5,71461.63,1.03,-0.60643,0.0002,18.91621]
[1780324240791,38.5,71465.98,1.03,-0.60555,0.0002,18.92904]
[1780324241795,38.5,71479.24,1.03,-0.60285,0.0002,18.9676]
[1780324242803,38.5,71478.13,1.03,-0.60308,0.0002,18.96434]
[1780324244534,38.5,71480.52,1.03,-0.6026,0.0002,18.97118]
[1780324244817,38.5,71482.0,1.03,-0.6023,0.0002,18.97543]
[1780324246754,38.5,71482.62,1.03,-0.60217,0.0002,18.97716]
[1780324246831,38.5,71482.84,1.03,-0.60213,0.0002,18.97776]
[1780324252645,38.49,71481.03,1.03,-0.60252,0.0002,18.97238]
[1780324254893,38.49,71476.57,1.03,-0.60343,0.0002,18.95941]
[1780324256434,38.49,71484.42,1.03,-0.60184,0.0002,18.98188]
[1780324258915,38.48,71479.48,1.03,-0.60286,0.0002,18.96759]
[1780324263002,38.48,71481.13,1.03,-0.60253,0.0002,18.97221]
[1780324263146,38.48,71468.59,1.03,-0.60508,0.0002,18.93583]
[1780324263899,38.48,71468.59,1.03,-0.60508,0.0002,18.93583]
[1780324263971,38.48,71453.82,1.03,-0.60809,0.0002,18.89194]
[1780324266506,38.47,71450.07,1.03,-0.60887,0.0002,18.88044]
[1780324268313,38.47,71450.07,1.03,-0.60887,0.0002,18.88037]
[1780324268337,38.47,71450.07,1.03,-0.60887,0.0002,18.88037]
[1780324268338,38.47,71432.0,1.03,-0.61254,0.0002,18.82489]
[1780324268991,38.47,71431.16,1.03,-0.61271,0.0002,18.82223]
[1780324270276,38.47,71431.16,1.03,-0.61271,0.0002,18.82223]
[1780324270417,38.47,71400.63,1.03,-0.61888,0.0002,18.72491]
[1780324271068,38.47,71400.63,1.03,-0.61888,0.0002,18.72491]
[1780324271091,38.47,71402.51,1.03,-0.6185,0.0002,18.73104]
[1780324272136,38.47,71402.51,1.03,-0.6185,0.0002,18.73104]
[1780324274684,38.47,71402.83,1.03,-0.61844,0.0002,18.73209]
[1780324274741,38.47,71410.71,1.03,-0.61685,0.0002,18.75755]
[1780324276578,38.47,71418.39,1.03,-0.6153,0.0002,18.78206]
[1780324277494,38.47,71418.39,1.03,-0.6153,0.0002,18.78206]
[1780324277595,38.47,71415.9,1.03,-0.6158,0.0002,18.77412]
[1780324280739,38.47,71416.55,1.03,-0.61567,0.0002,18.77616]
[1780324280791,38.47,71422.71,1.03,-0.61443,0.0002,18.79563]
[1780324282089,38.46,71427.47,1.03,-0.61347,0.0002,18.81056]
[1780324283096,38.46,71422.94,1.03,-0.61439,0.0002,18.79629]
[1780324284877,38.46,71422.94,1.03,-0.61439,0.0002,18.79629]
[1780324284894,38.46,71415.32,1.03,-0.61593,0.0002,18.77208]
[1780324288132,38.46,71411.25,1.03,-0.61676,0.0002,18.75902]
[1780324291154,38.46,71402.14,1.03,-0.61862,0.0002,18.72545]
[1780324294174,38.46,71409.26,1.03,-0.61718,0.0002,18.74852]
[1780324295182,38.46,71415.27,1.03,-0.61597,0.0002,18.76778]
[1780324296717,38.46,71420.42,1.03,-0.61493,0.0002,18.78413]
[1780324301109,38.46,71420.72,1.03,-0.61488,0.0002,18.78498]
[1780324301224,38.46,71411.37,1.03,-0.61677,0.0002,18.75516]
[1780324302233,38.46,71399.26,1.03,-0.61921,0.0002,18.71595]
[1780324306788,38.46,71403.75,1.03,-0.6183,0.0002,18.73063]
[1780324308274,38.46,71400.7,1.03,-0.61891,0.0002,18.72072]
[1780324309281,38.46,71404.55,1.03,-0.61814,0.0002,18.73325]
[1780324313309,38.46,71407.98,1.03,-0.61744,0.0002,18.74434]
[1780324318343,38.46,71406.68,1.03,-0.61771,0.0002,18.74015]
[1780324319351,38.46,71410.86,1.03,-0.61686,0.0002,18.75361]
[1780324323378,38.46,71402.19,1.03,-0.61861,0.0002,18.72557]
[1780324328414,38.46,71410.26,1.03,-0.61698,0.0002,18.7517]
[1780324329420,38.46,71404.42,1.03,-0.61816,0.0002,18.73285]
[1780324330525,38.46,71404.42,1.03,-0.61816,0.0002,18.73285]
[1780324330647,38.46,71404.42,1.03,-0.61816,0.0002,18.73285]
[1780324330662,38.46,71404.42,1.03,-0.61816,0.0002,18.73285]
[1780324330665,38.46,71392.86,1.03,-0.62049,0.0002,18.69506]
[1780324332442,38.46,71393.09,1.03,-0.62044,0.0002,18.69588]
[1780324334766,38.46,71393.16,1.03,-0.62042,0.0002,18.69615]
[1780324334770,38.47,71394.94,1.03,-0.62006,0.0002,18.70207]
[1780324336754,38.47,71395.11,1.03,-0.62003,0.0002,18.70262]
[1780324338655,38.47,71393.32,1.03,-0.62038,0.0002,18.6968]
[1780324338667,38.47,71393.32,1.03,-0.62038,0.0002,18.6968]
[1780324338736,38.47,71394.06,1.03,-0.62023,0.0002,18.6993]
[1780324343520,38.47,71408.72,1.03,-0.61727,0.0002,18.74712]
[1780324345090,38.47,71409.23,1.03,-0.61717,0.0002,18.74877]
[1780324345534,38.47,71409.17,1.03,-0.61718,0.0002,18.74858]
[1780324347795,38.47,71405.74,1.03,-0.61787,0.0002,18.73753]
[1780324351382,38.47,71406.46,1.03,-0.61772,0.0002,18.73987]
[1780324351574,38.47,71407.18,1.03,-0.6176,0.0002,18.73808]
[1780324352690,38.47,71407.18,1.03,-0.6176,0.0002,18.73808]
[1780324352694,38.47,71407.18,1.03,-0.6176,0.0002,18.73808]
[1780324352735,38.47,71390.49,1.03,-0.62096,0.0002,18.68354]
[1780324353591,38.47,71390.55,1.03,-0.62095,0.0002,18.68377]
[1780324357620,38.48,71396.77,1.03,-0.61969,0.0002,18.7044]
[1780324358626,38.48,71404.69,1.03,-0.61809,0.0002,18.73024]
[1780324359632,38.48,71406.05,1.03,-0.61781,0.0002,18.73466]
[1780324362285,38.48,71401.78,1.03,-0.61867,0.0002,18.72084]
[1780324365690,38.48,71409.23,1.03,-0.61716,0.0002,18.74503]
[1780324367705,38.48,71434.12,1.03,-0.61213,0.0002,18.82368]
[1780324368725,38.48,71445.75,1.03,-0.60977,0.0002,18.85937]
[1780324369714,38.48,71470.71,1.03,-0.6047,0.0002,18.93385]
[1780324370340,38.48,71470.71,1.03,-0.6047,0.0002,18.93385]
[1780324370732,38.48,71470.71,1.03,-0.6047,0.0002,18.93385]
[1780324370749,38.48,71470.71,1.03,-0.6047,0.0002,18.93385]
[1780324370841,38.48,71482.64,1.03,-0.60226,0.0002,18.96842]
[1780324371729,38.48,71482.64,1.03,-0.60226,0.0002,18.96842]
[1780324372764,38.48,71479.62,1.03,-0.60288,0.0002,18.95971]
[1780324374759,38.47,71458.38,1.03,-0.60724,0.0002,18.89701]
[1780324375006,38.47,71458.38,1.03,-0.60724,0.0002,18.89701]
[1780324375726,38.47,71458.38,1.03,-0.60724,0.0002,18.89701]
[1780324375823,38.47,71459.87,1.03,-0.60693,0.0002,18.90145]
[1780324381808,38.47,71456.48,1.03,-0.60763,0.0002,18.89121]
[1780324384832,38.46,71451.73,1.03,-0.60862,0.0002,18.87663]
[1780324388859,38.45,71443.13,1.03,-0.61039,0.0002,18.85023]
[1780324390108,38.45,71442.17,1.03,-0.61058,0.0002,18.84729]
[1780324392485,38.45,71444.16,1.03,-0.61019,0.0002,18.8532]
[1780324393898,38.44,71448.54,1.03,-0.60931,0.0002,18.86644]
[1780324394904,38.44,71451.82,1.03,-0.60864,0.0002,18.87632]
[1780324397931,38.44,71447.79,1.03,-0.60947,0.0002,18.86403]
[1780324398936,38.44,71428.22,1.03,-0.61345,0.0002,18.80356]
[1780324399220,38.44,71428.22,1.03,-0.61345,0.0002,18.80356]
[1780324399962,38.44,71419.97,1.03,-0.61512,0.0002,18.77752]
[1780324401273,38.44,71421.39,1.03,-0.61483,0.0002,18.782]
[1780324401965,38.44,71434.28,1.03,-0.61222,0.0002,18.82238]
[1780324407000,38.44,71436.82,1.03,-0.61172,0.0002,18.83014]
[1780324410023,38.43,71442.06,1.03,-0.61066,0.0002,18.84614]
[1780324411031,38.43,71444.91,1.03,-0.61011,0.0002,18.85075]
[1780324411315,38.43,71444.91,1.03,-0.61011,0.0002,18.85075]
[1780324412036,38.43,71440.71,1.03,-0.61096,0.0002,18.83784]
[1780324413044,38.43,71420.97,1.03,-0.61497,0.0002,18.77618]
[1780324414050,38.43,71408.85,1.03,-0.61742,0.0002,18.73741]
[1780324415058,38.43,71405.71,1.03,-0.61805,0.0002,18.72727]
[1780324417556,38.43,71405.78,1.03,-0.61804,0.0002,18.7275]
[1780324417591,38.43,71404.92,1.03,-0.61821,0.0002,18.72473]
[1780324423051,38.43,71405.6,1.03,-0.61807,0.0002,18.72701]
[1780324424122,38.43,71415.89,1.03,-0.61599,0.0002,18.76014]
[1780324429157,38.43,71417.76,1.03,-0.61561,0.0002,18.76605]
[1780324432371,38.43,71416.89,1.03,-0.61579,0.0002,18.76325]
[1780324432789,38.43,71416.89,1.03,-0.61579,0.0002,18.76325]
[1780324432898,38.43,71416.89,1.03,-0.61579,0.0002,18.76325]
[1780324432978,38.43,71416.89,1.03,-0.61579,0.0002,18.76325]
[1780324433156,38.43,71416.48,1.03,-0.61587,0.0002,18.76193]
[1780324433194,38.43,71390.92,1.03,-0.62104,0.0002,18.67881]
[1780324434192,38.43,71391.47,1.03,-0.62093,0.0002,18.68056]
[1780324436205,38.43,71375.26,1.03,-0.62421,0.0002,18.62601]
[1780324441241,38.42,71375.18,1.03,-0.62424,0.0002,18.62549]
[1780324443255,38.42,71386.24,1.03,-0.62202,0.0002,18.6627]
[1780324444263,38.42,71393.69,1.03,-0.62051,0.0002,18.68746]
[1780324445800,38.42,71393.69,1.03,-0.62051,0.0002,18.68746]
[1780324445896,38.42,71394.29,1.03,-0.62039,0.0002,18.68947]
[1780324446864,38.42,71394.29,1.03,-0.62039,0.0002,18.68947]
[1780324446886,38.42,71397.81,1.03,-0.61968,0.0002,18.70108]
[1780324450305,38.42,71391.17,1.03,-0.62101,0.0002,18.67928]
[1780324453330,38.42,71380.89,1.03,-0.62308,0.0002,18.64494]
[1780324454335,38.42,71377.25,1.03,-0.62382,0.0002,18.63262]
[1780324457885,38.42,71364.14,1.03,-0.62647,0.0002,18.58774]
[1780324459376,38.42,71361.46,1.03,-0.62701,0.0002,18.57838]
[1780324461389,38.41,71371.43,1.03,-0.62502,0.0002,18.61241]
[1780324466425,38.41,71355.43,1.03,-0.62826,0.0002,18.55688]
[1780324467956,38.4,71361.18,1.03,-0.62711,0.0002,18.57674]
[1780324471470,38.4,71369.19,1.03,-0.62555,0.0002,18.59974]
[1780324472467,38.4,71378.1,1.03,-0.62376,0.0002,18.62997]
[1780324475488,38.39,71386.48,1.03,-0.62208,0.0002,18.658]
[1780324478055,38.39,71392.26,1.03,-0.62092,0.0002,18.67716]
[1780324479719,38.39,71392.26,1.03,-0.62092,0.0002,18.67711]
[1780324479811,38.39,71397.33,1.03,-0.6199,0.0002,18.69385]
[1780324480626,38.39,71402.08,1.03,-0.61894,0.0002,18.70942]
[1780324482536,38.39,71408.85,1.03,-0.61757,0.0002,18.73143]
[1780324484550,38.39,71412.36,1.03,-0.61686,0.0002,18.74273]
[1780324486007,38.39,71412.36,1.03,-0.61686,0.0002,18.74273]
[1780324486010,38.39,71414.09,1.03,-0.61651,0.0002,18.74828]
[1780324486936,38.39,71414.09,1.03,-0.61651,0.0002,18.74828]
[1780324486956,38.39,71414.09,1.03,-0.61651,0.0002,18.74828]
[1780324487011,38.39,71394.2,1.03,-0.62053,0.0002,18.68349]
[1780324487571,38.39,71394.2,1.03,-0.62053,0.0002,18.68352]
[1780324492608,38.39,71391.75,1.03,-0.62102,0.0002,18.67548]
[1780324493614,38.39,71385.73,1.03,-0.62224,0.0002,18.6554]
[1780324498653,38.39,71385.48,1.03,-0.6223,0.0002,18.65443]
[1780324503684,38.39,71385.01,1.03,-0.6224,0.0002,18.65274]
[1780324506706,38.39,71390.88,1.03,-0.62122,0.0002,18.67222]
[1780324507714,38.39,71400.54,1.03,-0.61927,0.0002,18.7041]
[1780324510737,38.39,71417.67,1.03,-0.6158,0.0002,18.75954]
[1780324511682,38.39,71417.67,1.03,-0.6158,0.0002,18.75954]
[1780324511741,38.39,71435.54,1.03,-0.61217,0.0002,18.81582]
[1780324512750,38.39,71439.5,1.03,-0.61137,0.0002,18.82808]
[1780324513756,38.39,71441.11,1.03,-0.61105,0.0002,18.83302]
[1780324516775,38.38,71445.49,1.03,-0.61016,0.0002,18.84635]
[1780324518790,38.38,71453.36,1.03,-0.60857,0.0002,18.87019]
[1780324519797,38.38,71455.64,1.03,-0.60811,0.0002,18.87702]
[1780324523824,38.37,71447.32,1.03,-0.60982,0.0002,18.85156]
[1780324524832,38.37,71451.72,1.03,-0.60893,0.0002,18.86489]
[1780324526928,38.37,71450.28,1.03,-0.60922,0.0002,18.86047]
[1780324526985,38.37,71456.83,1.03,-0.60789,0.0002,18.88021]
[1780324528975,38.37,71456.51,1.03,-0.60796,0.0002,18.87919]
[1780324529070,38.37,71467.08,1.03,-0.60581,0.0002,18.91066]
[1780324529872,38.37,71467.08,1.03,-0.60582,0.0002,18.9106]
[1780324533900,38.36,71459.82,1.03,-0.60734,0.0002,18.88464]
[1780324538935,38.35,71453.7,1.03,-0.60861,0.0002,18.86589]
[1780324540949,38.35,71461.7,1.03,-0.60699,0.0002,18.88982]
[1780324541956,38.35,71462.98,1.03,-0.60673,0.0002,18.89357]
[1780324543046,38.35,71462.98,1.03,-0.60673,0.0002,18.89357]
[1780324543057,38.35,71462.98,1.03,-0.60673,0.0002,18.89357]
[1780324543074,38.35,71462.98,1.03,-0.60673,0.0002,18.89357]
[1780324543111,38.35,71473.39,1.03,-0.60461,0.0002,18.92428]
[1780324544979,38.34,71479.63,1.03,-0.60334,0.0002,18.94237]
[1780324548180,38.34,71480.78,1.03,-0.60311,0.0002,18.94566]
[1780324549007,38.34,71480.4,1.03,-0.60319,0.0002,18.94451]
[1780324550018,38.34,71475.47,1.03,-0.6042,0.0002,18.93016]
[1780324553037,38.34,71469.08,1.03,-0.60551,0.0002,18.91129]
[1780324558071,38.33,71467.78,1.03,-0.6058,0.0002,18.90721]
[1780324559078,38.33,71462.86,1.03,-0.60681,0.0002,18.89254]
[1780324560086,38.33,71458.3,1.03,-0.60774,0.0002,18.87882]
[1780324562100,38.33,71461.63,1.03,-0.60707,0.0002,18.88868]
[1780324563900,38.32,71458.88,1.03,-0.60764,0.0002,18.88037]
[1780324564114,38.32,71462.39,1.03,-0.60693,0.0002,18.89082]
[1780324565119,38.32,71458.56,1.03,-0.60771,0.0002,18.87928]
[1780324567823,38.32,71459.78,1.03,-0.60747,0.0002,18.88282]
[1780324569151,38.31,71481.27,1.03,-0.60309,0.0002,18.94605]
[1780324570158,38.31,71475.57,1.03,-0.60427,0.0002,18.92932]
[1780324571167,38.31,71472.33,1.03,-0.60493,0.0002,18.9198]
[1780324574185,38.31,71464.73,1.03,-0.60649,0.0002,18.8972]
[1780324575185,38.31,71464.73,1.03,-0.60649,0.0002,18.8972]
[1780324578215,38.3,71461.52,1.03,-0.60717,0.0002,18.88732]
[1780324581247,38.29,71464.82,1.03,-0.60651,0.0002,18.89699]
[1780324583254,38.29,71452.28,1.03,-0.60908,0.0002,18.85913]
[1780324588861,38.29,71450.19,1.03,-0.60953,0.0002,18.85252]
[1780324594331,38.28,71450.81,1.03,-0.60944,0.0002,18.85002]
[1780324599365,38.27,71451.93,1.03,-0.60923,0.0002,18.85322]
[1780324600374,38.27,71455.57,1.03,-0.60849,0.0002,18.86422]
[1780324601380,38.27,71451.13,1.03,-0.6094,0.0002,18.85068]
[1780324603394,38.27,71454.83,1.03,-0.60865,0.0002,18.86183]
[1780324608374,38.26,71456.21,1.03,-0.60839,0.0002,18.86581]
[1780324608546,38.26,71456.21,1.03,-0.60839,0.0002,18.86581]
[1780324608565,38.26,71456.21,1.03,-0.60839,0.0002,18.86581]
[1780324609058,38.26,71456.21,1.03,-0.60839,0.0002,18.86581]
[1780324609082,38.26,71456.21,1.03,-0.60839,0.0002,18.86581]
[1780324609143,38.26,71449.94,1.03,-0.60967,0.0002,18.84669]
[1780324610456,38.26,71428.07,1.03,-0.61413,0.0002,18.77862]
[1780324611458,38.26,71418.9,1.03,-0.616,0.0002,18.7494]
[1780324614859,38.26,71416.59,1.03,-0.61647,0.0002,18.74198]
[1780324614938,38.26,71405.0,1.03,-0.61882,0.0002,18.70437]
[1780324617168,38.26,71404.6,1.03,-0.6189,0.0002,18.70307]
[1780324617177,38.26,71404.6,1.03,-0.6189,0.0002,18.70307]
[1780324617177,38.26,71399.56,1.03,-0.61992,0.0002,18.68654]
[1780324617495,38.26,71399.56,1.03,-0.61992,0.0002,18.68654]
[1780324619083,38.26,71392.88,1.03,-0.62127,0.0002,18.66444]
[1780324624552,38.27,71400.49,1.03,-0.61972,0.0002,18.68987]
[1780324625558,38.27,71411.16,1.03,-0.61755,0.0002,18.72477]
[1780324629154,38.27,71418.41,1.03,-0.61607,0.0002,18.74822]
[1780324631104,38.27,71418.67,1.03,-0.61602,0.0002,18.74906]
[1780324631205,38.27,71419.59,1.03,-0.61583,0.0002,18.75201]
[1780324633615,38.27,71431.14,1.03,-0.61349,0.0002,18.78862]
[1780324634624,38.27,71434.81,1.03,-0.61274,0.0002,18.80013]
[1780324635627,38.27,71430.3,1.03,-0.61366,0.0002,18.78591]
[1780324639223,38.27,71434.74,1.03,-0.61276,0.0002,18.79976]
[1780324641676,38.26,71441.19,1.03,-0.61145,0.0002,18.81979]
[1780324643684,38.26,71432.54,1.03,-0.61322,0.0002,18.79277]
[1780324644692,38.26,71428.14,1.03,-0.61412,0.0002,18.77889]
[1780324649297,38.26,71424.52,1.03,-0.61486,0.0002,18.76732]
[1780324652748,38.26,71430.25,1.03,-0.61372,0.0002,18.78129]
[1780324653756,38.26,71433.41,1.03,-0.61308,0.0002,18.79123]
[1780324654760,38.26,71437.37,1.03,-0.61227,0.0002,18.8036]
[1780324655768,38.26,71440.89,1.03,-0.61155,0.0002,18.81453]
[1780324657781,38.26,71445.67,1.03,-0.61058,0.0002,18.82925]
[1780324660843,38.26,71447.01,1.03,-0.61031,0.0002,18.83331]
[1780324663032,38.25,71447.49,1.03,-0.61022,0.0002,18.83472]
[1780324663123,38.25,71453.75,1.03,-0.60894,0.0002,18.8538]
[1780324666846,38.25,71450.6,1.03,-0.6096,0.0002,18.84404]
[1780324671883,38.25,71447.49,1.03,-0.61025,0.0002,18.83435]
[1780324673905,38.24,71444.26,1.03,-0.61091,0.0002,18.82434]
[1780324675908,38.24,71439.94,1.03,-0.6118,0.0002,18.81091]
[1780324678353,38.24,71440.21,1.03,-0.61174,0.0002,18.81171]
[1780324678931,38.24,71439.13,1.03,-0.61197,0.0002,18.80833]
[1780324679939,38.24,71428.44,1.03,-0.61415,0.0002,18.77474]
[1780324680945,38.24,71422.53,1.03,-0.61535,0.0002,18.75593]
[1780324682033,38.24,71422.53,1.03,-0.61535,0.0002,18.75593]
[1780324682064,38.24,71416.06,1.03,-0.61667,0.0002,18.73514]
[1780324683291,38.24,71416.06,1.03,-0.61667,0.0002,18.73514]
[1780324683296,38.24,71416.06,1.03,-0.61667,0.0002,18.73514]
[1780324683973,38.24,71399.09,1.03,-0.62012,0.0002,18.67972]
[1780324684979,38.24,71400.88,1.03,-0.61975,0.0002,18.68567]
[1780324688060,38.24,71401.16,1.03,-0.61969,0.0002,18.68666]
[1780324688138,38.24,71406.07,1.03,-0.61869,0.0002,18.70282]
[1780324694044,38.25,71416.23,1.03,-0.61662,0.0002,18.73598]
[1780324694800,38.25,71416.23,1.03,-0.61662,0.0002,18.73598]
[1780324694812,38.25,71416.23,1.03,-0.61662,0.0002,18.73598]
[1780324695081,38.25,71419.11,1.03,-0.61603,0.0002,18.74526]
[1780324696058,38.25,71429.96,1.03,-0.61382,0.0002,18.77976]
[1780324697000,38.25,71429.96,1.03,-0.61382,0.0002,18.77976]
[1780324697068,38.25,71438.96,1.03,-0.61199,0.0002,18.80797]
[1780324698076,38.25,71436.13,1.03,-0.61257,0.0002,18.79911]
[1780324699081,38.24,71429.67,1.03,-0.61389,0.0002,18.77878]
[1780324702102,38.24,71433.18,1.03,-0.61317,0.0002,18.7898]
[1780324705123,38.24,71437.85,1.03,-0.61223,0.0002,18.80436]
[1780324708144,38.24,71417.06,1.03,-0.61647,0.0002,18.73839]
[1780324709152,38.24,71420.32,1.03,-0.6158,0.0002,18.74888]
[1780324711168,38.24,71427.44,1.03,-0.61438,0.0002,18.76745]
[1780324712177,38.24,71430.94,1.03,-0.61366,0.0002,18.77851]
[1780324716202,38.24,71427.38,1.03,-0.61439,0.0002,18.76721]
[1780324721237,38.24,71425.78,1.03,-0.61472,0.0002,18.7621]
[1780324723251,38.24,71432.76,1.03,-0.6133,0.0002,18.78416]
[1780324726273,38.24,71425.57,1.03,-0.61476,0.0002,18.76139]
[1780324731310,38.24,71425.09,1.03,-0.61487,0.0002,18.7598]
[1780324736343,38.24,71424.16,1.03,-0.61506,0.0002,18.75678]
[1780324741378,38.24,71425.75,1.03,-0.61474,0.0002,18.7618]
[1780324742956,38.23,71425.87,1.03,-0.61472,0.0002,18.76217]
[1780324743091,38.23,71425.87,1.03,-0.61472,0.0002,18.76217]
[1780324743392,38.23,71399.44,1.03,-0.62009,0.0002,18.67644]
[1780324744399,38.23,71380.44,1.03,-0.62395,0.0002,18.61277]
[1780324745406,38.23,71377.49,1.03,-0.62455,0.0002,18.60264]
[1780324750006,38.2,71355.46,1.03,-0.62911,0.0002,18.52454]
[1780324751447,38.2,71362.19,1.03,-0.62776,0.0002,18.54803]
[1780324752455,38.18,71371.51,1.03,-0.62592,0.0002,18.57955]
[1780324757489,38.17,71369.99,1.03,-0.6263,0.0002,18.57329]
[1780324758497,38.17,71361.09,1.03,-0.6281,0.0002,18.5423]
[1780324760089,38.16,71382.15,1.03,-0.62384,0.0002,18.6149]
[1780324761521,38.16,71392.75,1.03,-0.62169,0.0002,18.65056]
[1780324765549,38.16,71403.92,1.03,-0.61942,0.0002,18.68766]
[1780324766558,38.16,71414.02,1.03,-0.61736,0.0002,18.72074]
[1780324771594,38.17,71414.2,1.03,-0.61734,0.0002,18.71735]
[1780324772502,38.17,71414.2,1.03,-0.61734,0.0002,18.71735]
[1780324773057,38.17,71412.54,1.03,-0.61768,0.0002,18.71198]
[1780324776632,38.17,71409.24,1.03,-0.61834,0.0002,18.70136]
[1780324781667,38.17,71411.69,1.03,-0.61783,0.0002,18.70953]
[1780324783527,38.17,71409.78,1.03,-0.61821,0.0002,18.70334]
[1780324783537,38.17,71409.78,1.03,-0.61821,0.0002,18.70334]
[1780324783547,38.17,71409.78,1.03,-0.61821,0.0002,18.70334]
[1780324783683,38.18,71409.51,1.03,-0.61827,0.0002,18.7025]
[1780324784693,38.18,71402.1,1.03,-0.61977,0.0002,18.67821]
[1780324786707,38.18,71394.87,1.03,-0.62124,0.0002,18.65425]
[1780324787714,38.18,71389.12,1.03,-0.62241,0.0002,18.63494]
[1780324790302,38.18,71379.97,1.03,-0.62427,0.0002,18.6039]
[1780324795766,38.17,71385.17,1.03,-0.62322,0.0002,18.62144]
[1780324797780,38.17,71391.81,1.03,-0.62188,0.0002,18.64373]
[1780324800372,38.17,71383.05,1.03,-0.62367,0.0002,18.61393]
[1780324805836,38.14,71392.86,1.03,-0.62176,0.0002,18.64585]
[1780324810872,38.12,71398.55,1.03,-0.62067,0.0002,18.66378]
[1780324815907,38.1,71395.64,1.03,-0.62133,0.0002,18.65301]
[1780324816916,38.06,71403.39,1.03,-0.6199,0.0002,18.67661]
[1780324818928,37.97,71407.58,1.03,-0.61934,0.0002,18.68606]
[1780324820942,37.88,71412.78,1.03,-0.61856,0.00021,18.69904]
[1780324825977,37.76,71411.28,1.03,-0.61928,0.00021,18.68799]
[1780324831017,37.75,71418.14,1.03,-0.61792,0.00021,18.70611]
[1780324833042,37.75,71437.11,1.03,-0.61401,0.00021,18.76767]
[1780324834061,37.75,71438.45,1.03,-0.61374,0.00021,18.77186]
[1780324835059,37.75,71427.4,1.03,-0.61602,0.00021,18.73621]
[1780324836033,37.75,71427.4,1.03,-0.61602,0.00021,18.73621]
[1780324836069,37.75,71436.84,1.03,-0.61408,0.00021,18.76661]
[1780324836610,37.75,71436.84,1.03,-0.61408,0.00021,18.76661]
[1780324837074,37.74,71433.06,1.03,-0.61486,0.00021,18.75442]
[1780324841101,37.74,71436.51,1.03,-0.61416,0.00021,18.7653]
[1780324843113,37.74,71429.69,1.03,-0.61558,0.00021,18.74322]
[1780324845131,37.74,71426.9,1.03,-0.61616,0.00021,18.73409]
[1780324850163,37.73,71425.94,1.03,-0.61637,0.00021,18.73078]
[1780324851170,37.73,71417.25,1.03,-0.61816,0.00021,18.70225]
[1780324852176,37.73,71428.84,1.03,-0.61578,0.00021,18.74016]
[1780324853184,37.73,71429.42,1.03,-0.61566,0.00021,18.742]
[1780324858218,37.72,71427.6,1.03,-0.61605,0.00021,18.73585]
[1780324861248,37.72,71423.77,1.03,-0.61685,0.00021,18.72326]
[1780324863268,37.72,71415.29,1.03,-0.61859,0.00021,18.69539]
[1780324863658,37.72,71415.29,1.03,-0.61859,0.00021,18.69539]
[1780324863673,37.72,71415.29,1.03,-0.61859,0.00021,18.69539]
[1780324864268,37.72,71414.75,1.03,-0.61871,0.00021,18.6936]
[1780324866363,37.72,71415.41,1.03,-0.61857,0.00021,18.69578]
[1780324866385,37.72,71413.22,1.03,-0.61902,0.00021,18.6885]
[1780324869304,37.72,71425.36,1.03,-0.61652,0.00021,18.7284]
[1780324871318,37.72,71420.97,1.03,-0.61743,0.00021,18.71401]
[1780324872324,37.72,71414.09,1.03,-0.61885,0.00021,18.69126]
[1780324873568,37.72,71412.73,1.03,-0.61913,0.00021,18.68673]
[1780324873757,37.72,71412.73,1.03,-0.61913,0.00021,18.68673]
[1780324873769,37.72,71412.73,1.03,-0.61913,0.00021,18.68673]
[1780324874341,37.72,71411.69,1.03,-0.61935,0.00021,18.68327]
[1780324875346,37.72,71403.66,1.03,-0.621,0.00021,18.65633]
[1780324880380,37.72,71406.44,1.03,-0.62044,0.00021,18.66551]
[1780324883402,37.72,71412.91,1.03,-0.61911,0.00021,18.68712]
[1780324884101,37.72,71412.91,1.03,-0.61911,0.00021,18.68712]
[1780324884408,37.72,71416.55,1.03,-0.61836,0.00021,18.69917]
[1780324885713,37.72,71415.81,1.03,-0.61851,0.00021,18.69671]
[1780324886429,37.71,71416.44,1.03,-0.61839,0.00021,18.69869]
[1780324888443,37.71,71408.85,1.03,-0.61997,0.00021,18.67324]
[1780324891467,37.7,71398.46,1.03,-0.62215,0.00021,18.63381]
[1780324895493,37.7,71411.0,1.03,-0.61958,0.00021,18.67586]
[1780324898408,37.7,71413.4,1.03,-0.61908,0.00021,18.68386]
[1780324898421,37.7,71413.4,1.03,-0.61908,0.00021,18.68386]
[1780324898515,37.7,71416.59,1.03,-0.61843,0.00021,18.69444]
[1780324899736,37.7,71414.82,1.03,-0.61879,0.00021,18.68857]
[1780324899983,37.7,71414.82,1.03,-0.61879,0.00021,18.68857]
[1780324899995,37.7,71414.82,1.03,-0.61879,0.00021,18.68857]
[1780324900528,37.7,71410.34,1.03,-0.61971,0.00021,18.67366]
[1780324905564,37.7,71410.99,1.03,-0.61958,0.00021,18.67585]
[1780324911174,37.7,71404.64,1.03,-0.62088,0.00021,18.65462]
[1780324916641,37.7,71410.3,1.03,-0.61971,0.00021,18.67369]
[1780324921675,37.7,71413.12,1.03,-0.61913,0.00021,18.68309]
[1780324923848,37.7,71412.39,1.03,-0.61928,0.00021,18.68066]
[1780324923852,37.7,71414.04,1.03,-0.61894,0.00021,18.68615]
[1780324926710,37.7,71417.03,1.03,-0.61833,0.00021,18.69605]
[1780324931745,37.7,71414.19,1.03,-0.61891,0.00021,18.68663]
[1780324936780,37.7,71422.01,1.03,-0.6173,0.00021,18.7124]
[1780324938795,37.7,71426.63,1.03,-0.61635,0.00021,18.72747]
[1780324941384,37.7,71420.93,1.03,-0.61753,0.00021,18.70876]
[1780324943651,37.7,71420.67,1.03,-0.61759,0.00021,18.70788]
[1780324943834,37.7,71420.67,1.03,-0.61759,0.00021,18.70788]
[1780324943852,37.7,71420.67,1.03,-0.61759,0.00021,18.70788]
[1780324943936,37.7,71413.43,1.03,-0.61908,0.00021,18.68386]
[1780324945843,37.7,71408.49,1.03,-0.6201,0.00021,18.66735]
[1780324947860,37.7,71400.51,1.03,-0.62175,0.00021,18.6404]
[1780324948866,37.7,71394.18,1.03,-0.62306,0.00021,18.61878]
[1780324951455,37.69,71385.87,1.03,-0.6248,0.00021,18.58585]
[1780324956920,37.69,71388.73,1.03,-0.62423,0.00021,18.59547]
[1780324961525,37.68,71399.59,1.03,-0.62201,0.00021,18.63243]
[1780324965988,37.68,71392.81,1.03,-0.62341,0.00021,18.60919]
[1780324971597,37.68,71388.87,1.03,-0.62424,0.00021,18.59535]
[1780324974042,37.67,71400.33,1.03,-0.62189,0.00021,18.63451]
[1780324975049,37.67,71397.47,1.03,-0.62248,0.00021,18.62476]
[1780324980087,37.67,71398.05,1.03,-0.62236,0.00021,18.62665]
[1780324985120,37.67,71402.29,1.03,-0.6215,0.00021,18.6409]
[1780324989146,37.67,71394.12,1.03,-0.62318,0.00021,18.6131]
[1780324991164,37.67,71382.28,1.03,-0.62561,0.00021,18.57227]
[1780324992177,37.67,71364.36,1.03,-0.62929,0.0002,18.50905]
[1780324993181,37.67,71354.21,1.03,-0.63136,0.0002,18.47261]
[1780324994212,37.67,71349.48,1.03,-0.63233,0.0002,18.45547]
[1780324995195,37.67,71343.62,1.03,-0.63352,0.0002,18.4341]
[1780324996215,37.67,71332.91,1.03,-0.6357,0.0002,18.3946]
[1780324997224,37.67,71320.71,1.03,-0.63818,0.0002,18.34898]
[1780324998221,37.68,71316.56,1.03,-0.63901,0.0002,18.33338]
[1780324999230,37.68,71324.17,1.03,-0.63746,0.0002,18.36222]
[1780325000235,37.68,71327.37,1.03,-0.63681,0.0002,18.37432]
[1780325002252,37.68,71332.93,1.03,-0.63566,0.0002,18.39522]
[1780325003260,37.68,71339.38,1.03,-0.63435,0.0002,18.41917]
[1780325004267,37.68,71355.81,1.03,-0.63099,0.0002,18.47913]
[1780325005273,37.68,71355.0,1.03,-0.63115,0.0002,18.47622]
[1780325006279,37.68,71349.23,1.03,-0.63233,0.0002,18.45533]
[1780325007287,37.68,71357.71,1.03,-0.6306,0.0002,18.48604]
[1780325008294,37.68,71362.28,1.03,-0.62966,0.0002,18.50244]
[1780325009302,37.68,71377.24,1.03,-0.6266,0.00021,18.5554]
[1780325010309,37.68,71381.03,1.03,-0.62582,0.00021,18.56862]
[1780325012322,37.68,71374.25,1.03,-0.62725,0.00021,18.54062]
[1780325013331,37.68,71384.54,1.03,-0.62513,0.00021,18.57661]
[1780325015345,37.68,71393.03,1.03,-0.62338,0.00021,18.60594]
[1780325020380,37.69,71395.94,1.03,-0.62277,0.00021,18.61607]
[1780325025416,37.69,71404.81,1.03,-0.62094,0.00021,18.64629]
[1780325026425,37.69,71416.28,1.03,-0.61857,0.00021,18.68463]
[1780325027159,37.69,71416.28,1.03,-0.61857,0.00021,18.68463]
[1780325027683,37.69,71420.37,1.03,-0.61773,0.00021,18.69822]
[1780325030975,37.7,71420.48,1.03,-0.61769,0.00021,18.69877]
[1780325035585,37.7,71418.95,1.03,-0.61799,0.00021,18.69393]
[1780325035650,37.7,71413.54,1.03,-0.61911,0.00021,18.67601]
[1780325039515,37.7,71410.17,1.03,-0.6198,0.00021,18.66483]
[1780325040902,37.7,71411.23,1.03,-0.61958,0.00021,18.66837]
[1780325041571,37.7,71355.46,1.03,-0.63103,0.0002,18.47473]
[1780325043576,37.7,71356.48,1.03,-0.63082,0.0002,18.47842]
[1780325044581,37.7,71349.72,1.03,-0.6322,0.0002,18.45399]
[1780325045588,37.7,71343.41,1.03,-0.63348,0.0002,18.431]
[1780325046597,37.7,71336.79,1.03,-0.63483,0.0002,18.40669]
[1780325048609,37.71,71332.47,1.03,-0.63569,0.0002,18.3909]
[1780325051632,37.71,71340.97,1.03,-0.63395,0.0002,18.42251]
[1780325056664,37.71,71343.06,1.03,-0.63351,0.0002,18.43046]
[1780325060692,37.72,71351.09,1.03,-0.63186,0.0002,18.45988]
[1780325065728,37.72,71351.93,1.03,-0.63168,0.0002,18.463]
[1780325068749,37.72,71358.01,1.03,-0.63044,0.0002,18.48496]
[1780325073791,37.72,71356.95,1.03,-0.63068,0.0002,18.47701]
[1780325078818,37.72,71358.88,1.03,-0.63028,0.0002,18.484]
[1780325082466,37.72,71373.57,1.03,-0.62728,0.0002,18.53616]
[1780325083856,37.72,71395.19,1.03,-0.62284,0.00021,18.61107]
[1780325084860,37.72,71401.49,1.03,-0.62155,0.00021,18.63249]
[1780325089895,37.72,71397.21,1.03,-0.62242,0.00021,18.61811]
[1780325094930,37.73,71398.65,1.03,-0.62211,0.00021,18.62315]
[1780325099966,37.73,71397.41,1.03,-0.62236,0.00021,18.61908]
[1780325105003,37.73,71398.09,1.03,-0.62221,0.00021,18.62153]
[1780325107022,37.73,71405.52,1.03,-0.62068,0.00021,18.64667]
[1780325109047,37.73,71394.94,1.03,-0.62285,0.00021,18.6109]
[1780325112606,37.73,71402.25,1.03,-0.62135,0.00021,18.63572]
[1780325114078,37.73,71404.0,1.03,-0.62098,0.00021,18.64167]
[1780325116095,37.74,71409.95,1.03,-0.61975,0.00021,18.66166]
[1780325120140,37.74,71398.87,1.03,-0.62203,0.00021,18.62442]
[1780325121153,37.74,71380.18,1.03,-0.62587,0.00021,18.56011]
[1780325122675,37.73,71381.37,1.03,-0.62563,0.00021,18.56421]
[1780325128201,37.73,71376.27,1.03,-0.62669,0.0002,18.54619]
[1780325133236,37.73,71377.5,1.03,-0.62648,0.0002,18.54616]
[1780325138270,37.73,71368.62,1.03,-0.62829,0.0002,18.51504]
[1780325139277,37.73,71370.11,1.03,-0.62798,0.0002,18.52034]
[1780325140285,37.73,71387.34,1.03,-0.62445,0.00021,18.58048]
[1780325141292,37.73,71388.03,1.03,-0.62431,0.00021,18.58281]
[1780325144313,37.73,71394.64,1.03,-0.62296,0.00021,18.60543]
[1780325146327,37.73,71403.03,1.03,-0.62123,0.00021,18.63397]
[1780325151362,37.73,71405.63,1.03,-0.62068,0.00021,18.64281]
[1780325156397,37.73,71403.78,1.03,-0.62106,0.00021,18.63666]
[1780325161432,37.73,71404.47,1.03,-0.62091,0.00021,18.63907]
[1780325164456,37.74,71411.45,1.03,-0.61947,0.00021,18.66249]
[1780325165094,37.74,71411.45,1.03,-0.61947,0.00021,18.66249]
[1780325165462,37.74,71411.45,1.03,-0.61947,0.00021,18.66251]
[1780325166470,37.74,71417.81,1.03,-0.61815,0.00021,18.68369]
[1780325167586,37.74,71417.81,1.03,-0.61815,0.00021,18.68369]
[1780325167614,37.74,71417.81,1.03,-0.61815,0.00021,18.68369]
[1780325167656,37.74,71426.98,1.03,-0.61626,0.00021,18.71381]
[1780325169565,37.74,71426.98,1.03,-0.61625,0.00021,18.71389]
[1780325169595,37.74,71415.93,1.03,-0.61853,0.00021,18.6777]
[1780325171855,37.75,71415.64,1.03,-0.61857,0.00021,18.67696]
[1780325177549,37.75,71418.27,1.03,-0.618,0.00021,18.68603]
[1780325178556,37.76,71423.98,1.03,-0.61682,0.00021,18.70483]
[1780325180570,37.76,71420.59,1.03,-0.61751,0.00021,18.69384]
[1780325185610,37.76,71418.93,1.03,-0.61784,0.00021,18.68865]
[1780325187977,37.77,71419.82,1.03,-0.61765,0.00021,18.69168]
[1780325188630,37.77,71422.18,1.03,-0.61716,0.00021,18.69948]
[1780325189633,37.77,71426.44,1.03,-0.61627,0.00021,18.71342]
[1780325191353,37.77,71428.01,1.03,-0.61595,0.00021,18.71856]
[1780325196684,37.77,71429.86,1.03,-0.61557,0.00021,18.72063]
[1780325201721,37.78,71427.14,1.03,-0.61612,0.00021,18.71201]
[1780325205745,37.78,71422.37,1.03,-0.6171,0.00021,18.69661]
[1780325207761,37.78,71418.12,1.03,-0.61797,0.00021,18.68276]
[1780325210782,37.79,71422.03,1.03,-0.61715,0.00021,18.69576]
[1780325214810,37.79,71426.5,1.03,-0.61621,0.00021,18.71056]
[1780325215817,37.79,71430.64,1.03,-0.61535,0.00021,18.72399]
[1780325220852,37.8,71428.69,1.03,-0.61575,0.00021,18.71785]
[1780325225891,37.8,71420.39,1.03,-0.61744,0.00021,18.69102]
[1780325228362,37.8,71422.3,1.03,-0.61704,0.00021,18.69738]
[1780325228369,37.8,71422.3,1.03,-0.61704,0.00021,18.69738]
[1780325228398,37.8,71422.3,1.03,-0.61704,0.00021,18.69738]
[1780325228909,37.8,71422.67,1.03,-0.61696,0.00021,18.69864]
[1780325229916,37.8,71413.17,1.03,-0.61891,0.00021,18.66746]
[1780325231941,37.81,71420.26,1.03,-0.61745,0.00021,18.69094]
[1780325232325,37.81,71420.26,1.03,-0.61745,0.00021,18.69094]
[1780325232937,37.81,71420.63,1.03,-0.61737,0.00021,18.6922]
[1780325236087,37.81,71422.49,1.03,-0.61697,0.00021,18.69844]
[1780325236342,37.81,71422.49,1.03,-0.61697,0.00021,18.69844]
[1780325236355,37.81,71422.49,1.03,-0.61697,0.00021,18.69844]
[1780325236966,37.81,71419.27,1.03,-0.61763,0.00021,18.68795]
[1780325237972,37.81,71408.82,1.03,-0.61978,0.00021,18.65345]
[1780325243535,37.82,71406.39,1.03,-0.62027,0.00021,18.64551]
[1780325249052,37.82,71408.08,1.03,-0.61991,0.00021,18.65127]
[1780325250373,37.82,71408.08,1.03,-0.61991,0.00021,18.65127]
[1780325250474,37.82,71415.85,1.03,-0.61831,0.00021,18.6771]
[1780325255091,37.83,71412.29,1.03,-0.61904,0.00021,18.66152]
[1780325256099,37.83,71415.83,1.03,-0.61831,0.00021,18.67329]
[1780325258114,37.83,71418.82,1.03,-0.61769,0.00021,18.68324]
[1780325263680,37.84,71417.75,1.03,-0.61789,0.00021,18.68003]
[1780325266403,37.84,71416.99,1.03,-0.61804,0.00021,18.67767]
[1780325266413,37.84,71416.99,1.03,-0.61804,0.00021,18.67767]
[1780325266503,37.84,71410.35,1.03,-0.6194,0.00021,18.6558]
[1780325272210,37.85,71411.11,1.03,-0.61921,0.00021,18.6588]
[1780325277245,37.85,71408.67,1.03,-0.6197,0.00021,18.65085]
[1780325282281,37.85,71403.67,1.03,-0.62073,0.00021,18.63413]
[1780325287319,37.85,71418.68,1.03,-0.61765,0.00021,18.68382]
[1780325288326,37.85,71417.04,1.03,-0.61799,0.00021,18.67842]
[1780325289860,37.85,71417.04,1.03,-0.61799,0.00021,18.67842]
[1780325289943,37.85,71418.2,1.03,-0.61775,0.00021,18.68218]
[1780325291352,37.85,71421.89,1.03,-0.61699,0.00021,18.69423]
[1780325292360,37.85,71429.46,1.03,-0.61543,0.00021,18.71875]
[1780325297394,37.85,71423.62,1.03,-0.61665,0.00021,18.69962]
[1780325299444,37.84,71423.43,1.03,-0.61669,0.00021,18.69897]
[1780325299571,37.84,71423.43,1.03,-0.61669,0.00021,18.69897]
[1780325299673,37.84,71441.34,1.03,-0.613,0.00021,18.75645]
[1780325301426,37.84,71447.52,1.03,-0.61173,0.00021,18.77591]
[1780325302156,37.84,71447.52,1.03,-0.61173,0.00021,18.77591]
[1780325302516,37.84,71447.52,1.03,-0.61173,0.00021,18.77591]
[1780325302540,37.84,71452.67,1.03,-0.61066,0.00021,18.79201]
[1780325304403,37.84,71454.1,1.03,-0.61037,0.00021,18.79645]
[1780325306463,37.84,71463.33,1.03,-0.60846,0.00021,18.82489]
[1780325307763,37.84,71463.33,1.03,-0.60846,0.00021,18.82489]
[1780325307804,37.84,71464.19,1.03,-0.60828,0.00021,18.8275]
[1780325310489,37.84,71468.03,1.03,-0.60749,0.00021,18.83913]
[1780325314191,37.84,71466.67,1.03,-0.6078,0.00021,18.83083]
[1780325314225,37.84,71466.67,1.03,-0.6078,0.00021,18.83083]
[1780325314522,37.84,71466.66,1.03,-0.6078,0.00021,18.8308]
[1780325315853,37.84,71466.66,1.03,-0.6078,0.00021,18.8308]
[1780325315951,37.84,71485.24,1.03,-0.60394,0.00021,18.88644]
[1780325316113,37.84,71485.24,1.03,-0.60394,0.00021,18.88644]
[1780325316532,37.84,71486.05,1.03,-0.60378,0.00021,18.88883]
[1780325317540,37.84,71498.69,1.03,-0.60115,0.00021,18.92565]
[1780325318546,37.84,71489.31,1.03,-0.6031,0.00021,18.89842]
[1780325319262,37.84,71489.31,1.03,-0.6031,0.00021,18.89842]
[1780325319553,37.84,71488.5,1.03,-0.60326,0.00021,18.89606]
[1780325324592,37.83,71487.97,1.03,-0.6034,0.00021,18.89423]
[1780325329091,37.83,71490.81,1.03,-0.60282,0.00021,18.90237]
[1780325330630,37.82,71496.05,1.03,-0.60174,0.00021,18.91744]
[1780325333493,37.82,71495.7,1.03,-0.60183,0.00021,18.91629]
[1780325333953,37.82,71495.2,1.03,-0.60193,0.00021,18.91478]
[1780325334793,37.82,71495.2,1.03,-0.60193,0.00021,18.91478]
[1780325335065,37.82,71498.6,1.03,-0.60123,0.00021,18.92455]
[1780325335217,37.82,71498.6,1.03,-0.60123,0.00021,18.92455]
[1780325335328,37.82,71498.6,1.03,-0.60123,0.00021,18.92455]
[1780325336111,37.82,71498.03,1.03,-0.60135,0.00021,18.92291]
[1780325336164,37.82,71498.03,1.03,-0.60135,0.00021,18.92291]
[1780325336680,37.82,71468.7,1.03,-0.60745,0.00021,18.83599]
[1780325338101,37.82,71468.7,1.03,-0.60745,0.00021,18.83599]
[1780325337682,37.82,71468.63,1.03,-0.60747,0.00021,18.83576]
[1780325338480,37.82,71468.63,1.03,-0.60747,0.00021,18.83576]
[1780325338688,37.81,71480.36,1.03,-0.60503,0.00021,18.871]
[1780325339696,37.81,71478.19,1.03,-0.60549,0.00021,18.86448]
[1780325340707,37.81,71473.96,1.03,-0.60637,0.00021,18.85175]
[1780325342719,37.81,71454.94,1.03,-0.61032,0.00021,18.79352]
[1780325343725,37.81,71453.49,1.03,-0.61062,0.00021,18.78901]
[1780325345092,37.81,71458.13,1.03,-0.60966,0.00021,18.80339]
[1780325345947,37.81,71458.13,1.03,-0.60966,0.00021,18.80339]
[1780325345963,37.81,71458.97,1.03,-0.60949,0.00021,18.80598]
[1780325348761,37.81,71450.35,1.03,-0.61127,0.00021,18.77916]
[1780325349721,37.81,71450.35,1.03,-0.61127,0.00021,18.77916]
[1780325349772,37.81,71440.2,1.03,-0.61337,0.00021,18.74714]
[1780325350775,37.81,71440.94,1.03,-0.61322,0.00021,18.74951]
[1780325355811,37.81,71440.02,1.03,-0.61341,0.00021,18.74664]
[1780325359842,37.81,71434.82,1.03,-0.61448,0.00021,18.7301]
[1780325362506,37.81,71433.25,1.03,-0.61481,0.00021,18.72496]
[1780325364020,37.81,71431.52,1.03,-0.61517,0.00021,18.71934]
[1780325364037,37.81,71431.52,1.03,-0.61517,0.00021,18.71934]
[1780325364063,37.81,71418.16,1.03,-0.61793,0.00021,18.67581]
[1780325364701,37.81,71418.16,1.03,-0.61793,0.00021,18.67581]
[1780325364769,37.81,71418.16,1.03,-0.61793,0.00021,18.67581]
[1780325364881,37.81,71418.06,1.03,-0.61795,0.00021,18.67545]
[1780325365882,37.81,71401.11,1.03,-0.62144,0.00021,18.61893]
[1780325370919,37.81,71399.33,1.03,-0.62181,0.00021,18.61291]
[1780325375953,37.81,71401.72,1.03,-0.62134,0.00021,18.61691]
[1780325376961,37.81,71410.04,1.03,-0.61962,0.00021,18.64478]
[1780325377396,37.81,71410.04,1.03,-0.61962,0.00021,18.64478]
[1780325377967,37.81,71422.43,1.03,-0.61707,0.00021,18.68564]
[1780325378539,37.81,71422.43,1.03,-0.61707,0.00021,18.68564]
[1780325378974,37.81,71425.89,1.03,-0.61636,0.00021,18.69689]
[1780325380988,37.81,71417.18,1.03,-0.61816,0.00021,18.66832]
[1780325381995,37.8,71410.68,1.03,-0.6195,0.00021,18.64678]
[1780325383439,37.8,71411.22,1.03,-0.61939,0.00021,18.64857]
[1780325384609,37.8,71411.37,1.03,-0.61936,0.00021,18.64906]
[1780325384618,37.8,71411.37,1.03,-0.61936,0.00021,18.64906]
[1780325385031,37.8,71405.76,1.03,-0.62051,0.00021,18.63033]
[1780325387034,37.8,71414.62,1.03,-0.61869,0.00021,18.65983]
[1780325388042,37.8,71417.81,1.03,-0.61803,0.00021,18.67034]
[1780325389703,37.8,71417.98,1.03,-0.618,0.00021,18.67088]
[1780325390055,37.8,71418.54,1.03,-0.61789,0.00021,18.6727]
[1780325395092,37.8,71417.47,1.03,-0.61811,0.00021,18.66907]
[1780325396098,37.8,71414.25,1.03,-0.61878,0.00021,18.65842]
[1780325398119,37.8,71404.58,1.03,-0.62077,0.00021,18.62618]
[1780325398633,37.8,71404.58,1.03,-0.62077,0.00021,18.62618]
[1780325398646,37.8,71404.58,1.03,-0.62077,0.00021,18.62618]
[1780325399120,37.8,71399.18,1.03,-0.62189,0.00021,18.60783]
[1780325401004,37.8,71398.11,1.03,-0.62211,0.00021,18.60415]
[1780325401127,37.8,71398.11,1.03,-0.62211,0.00021,18.60415]
[1780325401144,37.79,71406.64,1.03,-0.62037,0.00021,18.63279]
[1780325402151,37.79,71419.03,1.03,-0.61782,0.00021,18.67386]
[1780325404165,37.79,71422.41,1.03,-0.61712,0.00021,18.68489]
[1780325405173,37.79,71431.1,1.03,-0.61533,0.00021,18.71308]
[1780325406073,37.79,71431.1,1.03,-0.61533,0.00021,18.71308]
[1780325407191,37.79,71441.91,1.03,-0.6131,0.00021,18.74765]
[1780325411907,37.79,71439.79,1.03,-0.61353,0.00021,18.74097]
[1780325413232,37.79,71434.73,1.03,-0.61458,0.00021,18.72479]
[1780325414614,37.79,71434.73,1.03,-0.61458,0.00021,18.72479]
[1780325414715,37.79,71432.47,1.03,-0.61505,0.00021,18.71748]
[1780325418269,37.79,71443.45,1.03,-0.61279,0.00021,18.75242]
[1780325420036,37.79,71443.45,1.03,-0.61279,0.00021,18.75242]
[1780325420128,37.79,71435.63,1.03,-0.6144,0.00021,18.72753]
[1780325421985,37.79,71435.63,1.03,-0.6144,0.00021,18.72753]
[1780325422055,37.79,71454.6,1.03,-0.61048,0.00021,18.78742]
[1780325423310,37.79,71447.08,1.03,-0.61204,0.00021,18.76387]
[1780325424846,37.79,71439.33,1.03,-0.61365,0.00021,18.73926]
[1780325425330,37.79,71439.33,1.03,-0.61365,0.00021,18.73926]
[1780325425410,37.79,71439.94,1.03,-0.61352,0.00021,18.74115]
[1780325429526,37.78,71439.7,1.03,-0.61359,0.00021,18.74022]
[1780325429575,37.78,71451.83,1.03,-0.61107,0.00021,18.77852]
[1780325434919,37.78,71451.46,1.03,-0.61117,0.00021,18.77327]
[1780325439422,37.78,71459.82,1.03,-0.60944,0.00021,18.79928]
[1780325441143,37.78,71455.61,1.03,-0.61031,0.00021,18.78621]
[1780325444132,37.78,71451.76,1.03,-0.61111,0.00021,18.77418]
[1780325445000,37.78,71456.48,1.03,-0.61013,0.00021,18.78889]
[1780325446471,37.78,71467.13,1.03,-0.60792,0.00021,18.82165]
[1780325447478,37.78,71467.13,1.03,-0.60792,0.00021,18.82163]
[1780325449427,37.78,71466.43,1.03,-0.60807,0.00021,18.81948]
[1780325450053,37.78,71466.43,1.03,-0.60807,0.00021,18.81948]
[1780325450105,37.78,71476.15,1.03,-0.60605,0.00021,18.84888]
[1780325451508,37.78,71474.26,1.03,-0.60645,0.00021,18.84316]
[1780325453478,37.78,71473.34,1.03,-0.60664,0.00021,18.84036]
[1780325453563,37.78,71487.7,1.03,-0.60366,0.00021,18.88315]
[1780325455064,37.78,71487.82,1.03,-0.60364,0.00021,18.88343]
[1780325457184,37.78,71487.82,1.03,-0.60364,0.00021,18.88343]
[1780325457231,37.78,71486.65,1.03,-0.60389,0.00021,18.87989]
[1780325459561,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325460878,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325460891,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325461035,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325461063,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325461068,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325461072,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325461078,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325461088,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325461092,37.77,71490.41,1.03,-0.60311,0.00021,18.89085]
[1780325462582,37.77,71496.96,1.03,-0.60176,0.00021,18.9098]
[1780325463591,37.77,71498.14,1.03,-0.60152,0.00021,18.91315]
[1780325464539,37.77,71498.14,1.03,-0.60152,0.00021,18.91315]
[1780325464553,37.77,71498.14,1.03,-0.60152,0.00021,18.91315]
[1780325464557,37.77,71498.14,1.03,-0.60152,0.00021,18.91315]
[1780325464563,37.77,71498.14,1.03,-0.60152,0.00021,18.91315]
[1780325464568,37.77,71498.14,1.03,-0.60152,0.00021,18.91315]
[1780325464576,37.77,71498.14,1.03,-0.60152,0.00021,18.91315]
[1780325464583,37.77,71498.14,1.03,-0.60152,0.00021,18.91315]
[1780325464592,37.77,71498.14,1.03,-0.60152,0.00021,18.91315]
[1780325465139,37.73,71500.06,1.03,-0.60122,0.00021,18.91744]
[1780325465545,37.73,71500.06,1.03,-0.60122,0.00021,18.91744]
[1780325465554,37.73,71500.06,1.03,-0.60122,0.00021,18.91744]
[1780325465643,37.73,71503.41,1.03,-0.60052,0.00021,18.92709]
[1780325466568,37.73,71503.41,1.03,-0.60052,0.00021,18.92709]
[1780325466617,37.72,71503.26,1.03,-0.6006,0.00021,18.9261]
[1780325468628,37.7,71507.3,1.03,-0.59979,0.00021,18.93719]
[1780325471188,37.7,71507.3,1.03,-0.5998,0.00021,18.93711]
[1780325473338,37.69,71512.01,1.03,-0.59883,0.00021,18.95029]
[1780325473659,37.69,71510.18,1.03,-0.59922,0.00021,18.94497]
[1780325478694,37.68,71511.49,1.03,-0.59897,0.00021,18.94838]
[1780325483730,37.67,71509.67,1.03,-0.59938,0.00021,18.94288]
[1780325487952,37.65,71505.99,1.03,-0.60021,0.00021,18.9316]
[1780325489371,37.65,71505.72,1.03,-0.60027,0.00021,18.9308]
[1780325489508,37.65,71505.72,1.03,-0.60027,0.00021,18.9308]
[1780325489580,37.65,71505.72,1.03,-0.60027,0.00021,18.9308]
[1780325489626,37.65,71505.72,1.03,-0.60027,0.00021,18.9308]
[1780325490028,37.65,71505.72,1.03,-0.60027,0.00021,18.9308]
[1780325490269,37.65,71505.72,1.03,-0.60027,0.00021,18.9308]
[1780325490052,37.65,71471.66,1.03,-0.60739,0.00021,18.82999]
[1780325490780,37.65,71471.66,1.03,-0.60739,0.00021,18.82993]
[1780325491568,37.65,71471.66,1.03,-0.60739,0.00021,18.82993]
[1780325491786,37.65,71466.63,1.03,-0.60847,0.00021,18.8104]
[1780325493932,37.65,71468.04,1.03,-0.60817,0.00021,18.81471]
[1780325494012,37.65,71468.16,1.03,-0.60815,0.00021,18.81507]
[1780325499644,37.65,71469.53,1.03,-0.60787,0.00021,18.81919]
[1780325499677,37.65,71469.53,1.03,-0.60787,0.00021,18.81919]
[1780325499850,37.64,71470.08,1.03,-0.60776,0.00021,18.82085]
[1780325500855,37.64,71436.88,1.03,-0.61466,0.00021,18.7166]
[1780325501858,37.64,71424.69,1.03,-0.61719,0.00021,18.6769]
[1780325502866,37.64,71424.67,1.03,-0.6172,0.00021,18.67681]
[1780325504071,37.64,71417.95,1.03,-0.61859,0.00021,18.6546]
[1780325505887,37.64,71410.9,1.03,-0.62005,0.00021,18.63108]
[1780325506893,37.64,71399.76,1.03,-0.62236,0.00021,18.59334]
[1780325507899,37.64,71407.32,1.03,-0.6208,0.00021,18.61889]
[1780325508907,37.64,71409.7,1.03,-0.62031,0.00021,18.62682]
[1780325513943,37.63,71410.28,1.03,-0.62022,0.00021,18.62834]
[1780325518977,37.62,71409.76,1.03,-0.62036,0.00021,18.62616]
[1780325520990,37.62,71402.74,1.03,-0.62182,0.00021,18.60228]
[1780325523004,37.62,71400.6,1.03,-0.62227,0.00021,18.5949]
[1780325528046,37.61,71379.76,1.03,-0.62658,0.00021,18.52264]
[1780325529052,37.61,71377.04,1.03,-0.62714,0.00021,18.51304]
[1780325531065,37.61,71385.16,1.03,-0.62547,0.00021,18.54146]
[1780325532073,37.61,71368.3,1.03,-0.62894,0.00021,18.482]
[1780325536100,37.61,71362.08,1.03,-0.63022,0.00021,18.45977]
[1780325541138,37.61,71366.98,1.03,-0.62921,0.00021,18.47737]
[1780325542144,37.61,71352.89,1.03,-0.6321,0.0002,18.42661]
[1780325543155,37.61,71360.32,1.03,-0.63057,0.00021,18.45354]
[1780325548187,37.61,71357.52,1.03,-0.63114,0.00021,18.44351]
[1780325549193,37.61,71350.7,1.03,-0.63254,0.0002,18.41878]
[1780325550202,37.62,71344.31,1.03,-0.63384,0.0002,18.39543]
[1780325554228,37.61,71338.69,1.03,-0.63502,0.0002,18.37042]
[1780325557254,37.61,71324.19,1.03,-0.63798,0.0002,18.31613]
[1780325559267,37.61,71333.92,1.03,-0.636,0.0002,18.35263]
[1780325561281,37.61,71324.71,1.03,-0.63788,0.0002,18.31804]
[1780325564303,37.61,71356.09,1.03,-0.63147,0.00021,18.43401]
[1780325566324,37.61,71344.97,1.03,-0.63375,0.0002,18.39343]
[1780325567324,37.61,71337.51,1.03,-0.63527,0.0002,18.36586]
[1780325569338,37.61,71332.01,1.03,-0.6364,0.0002,18.3453]
[1780325574374,37.61,71331.12,1.03,-0.63659,0.0002,18.34184]
[1780325578405,37.61,71320.53,1.03,-0.63876,0.0002,18.30172]
[1780325579411,37.6,71314.99,1.03,-0.6399,0.0002,18.28051]
[1780325583462,37.6,71327.57,1.03,-0.63734,0.0002,18.32808]
[1780325588486,37.6,71332.14,1.03,-0.63641,0.0002,18.3451]
[1780325592517,37.59,71341.83,1.03,-0.63445,0.0002,18.38078]
[1780325593522,37.59,71348.19,1.03,-0.63315,0.0002,18.40412]
[1780325598556,37.58,71351.78,1.03,-0.63248,0.00021,18.4163]
[1780325602586,37.57,71340.32,1.03,-0.63484,0.0002,18.37388]
[1780325606156,37.57,71349.96,1.03,-0.63287,0.00021,18.40924]
[1780325611648,37.56,71346.72,1.03,-0.63359,0.00021,18.39277]
[1780325616225,37.56,71356.85,1.03,-0.63153,0.00021,18.42948]
[1780325618698,37.56,71359.21,1.03,-0.63106,0.00021,18.43787]
[1780325623733,37.55,71360.37,1.03,-0.63084,0.00021,18.44163]
[1780325626296,37.55,71382.23,1.03,-0.62635,0.00021,18.51935]
[1780325627762,37.55,71384.49,1.03,-0.62589,0.00021,18.52725]
[1780325632798,37.54,71383.56,1.03,-0.62609,0.00021,18.52387]
[1780325637832,37.54,71383.44,1.03,-0.62612,0.00021,18.52331]
[1780325639851,37.54,71374.23,1.03,-0.62802,0.00021,18.49074]
[1780325640853,37.54,71357.02,1.03,-0.63157,0.00021,18.4289]
[1780325641861,37.54,71356.71,1.03,-0.63163,0.00021,18.42779]
[1780325643874,37.54,71366.74,1.03,-0.62957,0.00021,18.46403]
[1780325648910,37.54,71368.02,1.03,-0.6293,0.00021,18.46862]
[1780325649918,37.54,71376.48,1.03,-0.62756,0.00021,18.49873]
[1780325650923,37.54,71375.15,1.03,-0.62783,0.00021,18.494]
[1780325651931,37.54,71366.81,1.03,-0.62955,0.00021,18.46424]
[1780325652938,37.54,71364.79,1.03,-0.62997,0.00021,18.45699]
[1780325657975,37.54,71365.14,1.03,-0.6299,0.00021,18.45828]
[1780325658980,37.54,71359.22,1.03,-0.63111,0.00021,18.43693]
[1780325660993,37.54,71357.37,1.03,-0.63149,0.00021,18.43027]
[1780325663007,37.54,71349.68,1.03,-0.63307,0.00021,18.40219]
[1780325665029,37.54,71347.76,1.03,-0.63347,0.00021,18.39511]
[1780325667041,37.54,71355.7,1.03,-0.63184,0.00021,18.42413]
[1780325672076,37.53,71346.63,1.03,-0.63375,0.00021,18.3864]
[1780325673085,37.53,71337.61,1.03,-0.6356,0.0002,18.35291]
[1780325675098,37.53,71338.17,1.03,-0.63549,0.0002,18.35491]
[1780325680133,37.53,71339.48,1.03,-0.63523,0.0002,18.35961]
[1780325682147,37.53,71349.73,1.03,-0.63313,0.00021,18.39742]
[1780325683154,37.53,71345.01,1.03,-0.63411,0.00021,18.37998]
[1780325686176,37.52,71338.08,1.03,-0.63556,0.0002,18.35375]
[1780325691210,37.51,71333.44,1.03,-0.63652,0.0002,18.33612]
[1780325696246,37.51,71337.98,1.03,-0.63562,0.00021,18.35258]
[1780325701279,37.5,71337.37,1.03,-0.63577,0.00021,18.35001]
[1780325706320,37.5,71335.65,1.03,-0.63614,0.0002,18.34328]
[1780325711351,37.49,71335.53,1.03,-0.63618,0.0002,18.3426]
[1780325716386,37.49,71336.03,1.03,-0.63609,0.00021,18.34421]
[1780325717394,37.49,71342.97,1.03,-0.63467,0.00021,18.37003]
[1780325722427,37.49,71341.0,1.03,-0.63508,0.00021,18.36255]
[1780325726455,37.48,71356.59,1.03,-0.63189,0.00021,18.4198]
[1780325731492,37.48,71366.01,1.03,-0.63,0.00021,18.44937]
[1780325736526,37.47,71366.0,1.03,-0.63003,0.00021,18.44891]
[1780325741570,37.46,71361.96,1.03,-0.63088,0.00021,18.4339]
[1780325742570,37.46,71355.54,1.03,-0.63222,0.00021,18.41035]
[1780325743576,37.46,71345.1,1.03,-0.63437,0.00021,18.37177]
[1780325748611,37.45,71344.34,1.03,-0.63455,0.00021,18.36868]
[1780325752640,37.45,71350.78,1.03,-0.63323,0.00021,18.39233]
[1780325754655,37.45,71343.53,1.03,-0.63473,0.00021,18.36543]
[1780325759689,37.45,71339.85,1.03,-0.63549,0.00021,18.35159]
[1780325764723,37.44,71339.69,1.03,-0.63553,0.00021,18.35086]
[1780325769768,37.44,71339.27,1.03,-0.63565,0.00021,18.34877]
[1780325774799,37.42,71337.87,1.03,-0.63598,0.00021,18.34279]
[1780325779831,37.42,71328.7,1.03,-0.6379,0.00021,18.30766]
[1780325784866,37.41,71326.43,1.03,-0.63838,0.00021,18.29866]
[1780325788895,37.41,71339.85,1.03,-0.63564,0.00021,18.34903]
[1780325789904,37.41,71339.7,1.03,-0.63567,0.00021,18.34845]
[1780325794938,37.4,71340.1,1.03,-0.63566,0.00021,18.34512]
[1780325799972,37.38,71338.48,1.03,-0.63603,0.00021,18.33833]
[1780325805012,37.38,71336.25,1.03,-0.63653,0.00021,18.32937]
[1780325810044,37.37,71335.52,1.03,-0.6367,0.00021,18.3262]
[1780325814070,37.36,71326.9,1.03,-0.6385,0.00021,18.29307]
[1780325819105,37.36,71327.38,1.03,-0.63842,0.00021,18.29453]
[1780325824141,37.35,71330.58,1.03,-0.63778,0.00021,18.30639]
[1780325829175,37.35,71329.19,1.03,-0.63809,0.00021,18.30081]
[1780325834213,37.34,71328.38,1.03,-0.63827,0.00021,18.29741]
[1780325839245,37.34,71326.48,1.03,-0.63868,0.00021,18.28984]
[1780325844281,37.33,71327.71,1.03,-0.63845,0.00021,18.29414]
[1780325849316,37.33,71327.78,1.03,-0.63846,0.00021,18.29403]
[1780325852337,37.32,71334.98,1.03,-0.63702,0.00021,18.31694]
[1780325854350,37.32,71339.78,1.03,-0.63603,0.00021,18.33498]
[1780325859385,37.32,71338.32,1.03,-0.63634,0.00021,18.3294]
[1780325864420,37.32,71336.75,1.03,-0.63667,0.00021,18.32339]
[1780325866434,37.32,71329.4,1.03,-0.63819,0.00021,18.2954]
[1780325871470,37.31,71332.89,1.03,-0.63748,0.00021,18.30842]
[1780325873483,37.31,71342.77,1.03,-0.63546,0.00021,18.34539]
[1780325878518,37.3,71346.41,1.03,-0.63473,0.00021,18.35864]
[1780325883554,37.3,71357.75,1.03,-0.6324,0.00021,18.40045]
[1780325884560,37.3,71366.93,1.03,-0.6305,0.00021,18.4339]
[1780325887581,37.3,71352.7,1.03,-0.63346,0.00021,18.38158]
[1780325892618,37.29,71357.32,1.03,-0.63251,0.00021,18.39843]
[1780325894631,37.29,71365.51,1.03,-0.63082,0.00021,18.42837]
[1780325899665,37.3,71362.16,1.03,-0.6315,0.00021,18.41636]
[1780325904701,37.3,71357.31,1.03,-0.63251,0.00021,18.39853]
[1780325909736,37.29,71352.81,1.03,-0.63345,0.00021,18.38172]
[1780325914771,37.29,71351.26,1.03,-0.63381,0.00021,18.37162]
[1780325916785,37.29,71360.78,1.03,-0.63184,0.00021,18.40662]
[1780325921821,37.28,71362.4,1.03,-0.63153,0.00021,18.41228]
[1780325926855,37.28,71364.96,1.03,-0.63101,0.00021,18.42133]
[1780325928455,37.28,71370.88,1.03,-0.62979,0.00021,18.44275]
[1780325929877,37.28,71376.32,1.03,-0.62866,0.00021,18.46231]
[1780325934912,37.27,71381.12,1.03,-0.62768,0.00021,18.47931]
[1780325935919,37.27,71387.62,1.03,-0.62633,0.00021,18.50233]
[1780325940954,37.26,71390.79,1.03,-0.6257,0.00021,18.51297]
[1780325943978,37.26,71401.61,1.03,-0.62346,0.00021,18.55059]
[1780325948601,37.26,71415.29,1.03,-0.62061,0.00021,18.59734]
[1780325951036,37.25,71422.06,1.03,-0.61921,0.00021,18.6201]
[1780325953039,37.25,71406.76,1.03,-0.62241,0.00021,18.56794]
[1780325955058,37.25,71417.31,1.03,-0.62021,0.00021,18.60388]
[1780325956063,37.25,71419.23,1.03,-0.61982,0.00021,18.61032]
[1780325961100,37.24,71422.35,1.03,-0.61918,0.00021,18.62053]
[1780325963117,37.24,71429.53,1.03,-0.61769,0.00021,18.64442]
[1780325965128,37.24,71438.53,1.03,-0.61581,0.00021,18.6741]
[1780325967514,37.24,71440.98,1.03,-0.61529,0.00021,18.68212]
[1780325967516,37.24,71443.83,1.03,-0.61469,0.00021,18.69142]
[1780325970163,37.24,71437.35,1.03,-0.61606,0.00021,18.67017]
[1780325971422,37.24,71437.35,1.03,-0.61606,0.00021,18.67017]
[1780325971433,37.24,71433.69,1.03,-0.61685,0.00021,18.65389]
[1780325975680,37.23,71434.14,1.03,-0.61677,0.00021,18.65521]
[1780325975685,37.23,71434.14,1.03,-0.61677,0.00021,18.65521]
[1780325975695,37.23,71434.14,1.03,-0.61677,0.00021,18.65521]
[1780325975782,37.23,71432.83,1.03,-0.61705,0.00021,18.65077]
[1780325978834,37.23,71422.02,1.03,-0.61933,0.00021,18.61445]
[1780325980241,37.23,71419.14,1.03,-0.61994,0.00021,18.60467]
[1780325985274,37.22,71420.83,1.03,-0.6196,0.00021,18.61009]
[1780325990309,37.22,71421.06,1.03,-0.61957,0.00021,18.6106]
[1780325992323,37.21,71428.24,1.03,-0.61808,0.00021,18.6346]
[1780325993332,37.21,71433.41,1.03,-0.617,0.00021,18.65173]
[1780325994339,37.21,71439.4,1.03,-0.61574,0.00021,18.67143]
[1780325995496,37.21,71439.4,1.03,-0.61574,0.00021,18.67143]
[1780325995528,37.21,71451.33,1.03,-0.61324,0.00021,18.71019]
[1780325997360,37.21,71455.62,1.03,-0.61234,0.00021,18.72394]
[1780325999279,37.21,71456.14,1.03,-0.61223,0.00021,18.72558]
[1780325999296,37.21,71456.14,1.03,-0.61223,0.00021,18.72558]
[1780325999397,37.21,71463.17,1.03,-0.61075,0.00021,18.7479]
[1780326000896,37.21,71463.48,1.03,-0.61069,0.00021,18.74885]
[1780326001389,37.21,71472.44,1.03,-0.6088,0.00021,18.77691]
[1780326002396,37.21,71490.44,1.03,-0.605,0.00021,18.83206]
[1780326003405,37.2,71483.06,1.03,-0.60656,0.00021,18.80961]
[1780326005416,37.2,71480.63,1.03,-0.60708,0.00021,18.80214]
[1780326009100,37.2,71478.62,1.03,-0.6075,0.00021,18.79592]
[1780326009446,37.2,71471.98,1.03,-0.60891,0.00021,18.77534]
[1780326012492,37.2,71466.67,1.03,-0.61003,0.00021,18.75872]
[1780326013505,37.2,71455.34,1.03,-0.61242,0.00021,18.72272]
[1780326014067,37.2,71455.34,1.03,-0.61242,0.00021,18.72272]
[1780326014505,37.2,71455.34,1.03,-0.61242,0.00021,18.72269]
[1780326017126,37.2,71454.04,1.03,-0.6127,0.00021,18.71847]
[1780326017525,37.2,71455.09,1.03,-0.61248,0.00021,18.72182]
[1780326019630,37.2,71463.98,1.03,-0.61061,0.00021,18.75005]
[1780326021554,37.2,71464.91,1.03,-0.61042,0.00021,18.75292]
[1780326026588,37.19,71464.91,1.03,-0.61043,0.00021,18.75272]
[1780326027769,37.19,71464.91,1.03,-0.61043,0.00021,18.75272]
[1780326027793,37.19,71464.91,1.03,-0.61043,0.00021,18.75272]
[1780326027797,37.19,71458.12,1.03,-0.61187,0.00021,18.7311]
[1780326031672,37.19,71456.82,1.03,-0.61215,0.00021,18.7269]
[1780326031685,37.19,71456.03,1.03,-0.61234,0.00021,18.7202]
[1780326034645,37.19,71468.67,1.03,-0.60968,0.00021,18.76019]
[1780326035654,37.19,71471.79,1.03,-0.60902,0.00021,18.76991]
[1780326036659,37.19,71468.4,1.03,-0.60974,0.00021,18.75925]
[1780326038672,37.18,71471.58,1.03,-0.60908,0.00021,18.76911]
[1780326043710,37.18,71472.77,1.03,-0.60884,0.00021,18.77259]
[1780326048746,37.17,71474.67,1.03,-0.60846,0.00021,18.77825]
[1780326049753,37.17,71478.15,1.03,-0.60773,0.00021,18.78898]
[1780326050761,37.17,71482.44,1.03,-0.60683,0.00021,18.80213]
[1780326055793,37.16,71480.12,1.03,-0.60734,0.00021,18.79469]
[1780326060827,37.15,71480.91,1.03,-0.6072,0.00021,18.79676]
[1780326061835,37.15,71471.94,1.03,-0.6091,0.00021,18.76894]
[1780326063848,37.15,71475.57,1.03,-0.60834,0.00021,18.78014]
[1780326064856,37.15,71479.53,1.03,-0.60751,0.00021,18.79229]
[1780326065625,37.15,71479.53,1.03,-0.60751,0.00021,18.79229]
[1780326065731,37.15,71479.53,1.03,-0.60751,0.00021,18.79229]
[1780326065863,37.15,71477.91,1.03,-0.60785,0.00021,18.78728]
[1780326067878,37.14,71485.36,1.03,-0.60629,0.00021,18.81002]
[1780326069685,37.14,71484.76,1.03,-0.60642,0.00021,18.80812]
[1780326069793,37.14,71484.76,1.03,-0.60642,0.00021,18.80812]
[1780326069821,37.14,71484.76,1.03,-0.60642,0.00021,18.80812]
[1780326069894,37.14,71494.83,1.03,-0.60428,0.00021,18.83866]
[1780326070750,37.14,71494.83,1.03,-0.60428,0.00021,18.83866]
[1780326070761,37.14,71494.83,1.03,-0.60428,0.00021,18.83866]
[1780326070898,37.14,71501.63,1.03,-0.60285,0.00021,18.85892]
[1780326071774,37.14,71501.63,1.03,-0.60285,0.00021,18.85892]
[1780326071906,37.14,71501.63,1.03,-0.60285,0.00021,18.85891]
[1780326072912,37.14,71509.12,1.03,-0.60126,0.00021,18.881]
[1780326073919,37.14,71510.63,1.03,-0.60095,0.00021,18.8853]
[1780326074187,37.14,71510.63,1.03,-0.60095,0.00021,18.8853]
[1780326074927,37.13,71509.83,1.03,-0.60112,0.00021,18.88289]
[1780326075355,37.13,71509.83,1.03,-0.60112,0.00021,18.88289]
[1780326075664,37.13,71509.83,1.03,-0.60112,0.00021,18.88289]
[1780326075692,37.13,71509.83,1.03,-0.60112,0.00021,18.88289]
[1780326075729,37.13,71509.83,1.03,-0.60112,0.00021,18.88289]
[1780326075737,37.13,71509.83,1.03,-0.60112,0.00021,18.88289]
[1780326075743,37.13,71509.83,1.03,-0.60112,0.00021,18.88289]
[1780326075753,37.13,71509.83,1.03,-0.60112,0.00021,18.88289]
[1780326075935,37.13,71510.43,1.03,-0.60099,0.00021,18.88465]
[1780326076426,37.13,71510.43,1.03,-0.60099,0.00021,18.88465]
[1780326076941,37.13,71514.15,1.03,-0.60021,0.00021,18.8954]
[1780326078788,37.13,71515.74,1.03,-0.59987,0.00021,18.90002]
[1780326078955,37.13,71512.21,1.03,-0.60063,0.00021,18.88969]
[1780326079962,37.13,71507.16,1.03,-0.60171,0.00021,18.87483]
[1780326082983,37.12,71510.84,1.03,-0.60093,0.00021,18.88551]
[1780326083991,37.12,71515.86,1.03,-0.59987,0.00021,18.90009]
[1780326087606,37.12,71509.62,1.03,-0.6012,0.00021,18.8818]
[1780326093053,37.12,71509.41,1.03,-0.60128,0.00021,18.87692]
[1780326098089,37.11,71510.15,1.03,-0.60113,0.00021,18.87897]
[1780326103122,37.11,71513.63,1.03,-0.6004,0.00021,18.889]
[1780326108157,37.11,71512.14,1.03,-0.60073,0.00021,18.88453]
[1780326109547,37.11,71512.14,1.03,-0.60073,0.00021,18.88453]
[1780326109632,37.11,71522.21,1.03,-0.59859,0.00021,18.91365]
[1780326110171,37.1,71522.49,1.03,-0.59853,0.00021,18.91441]
[1780326111179,37.1,71526.07,1.03,-0.59777,0.00021,18.92459]
[1780326113619,37.1,71528.79,1.03,-0.5972,0.00021,18.93227]
[1780326113684,37.1,71529.32,1.03,-0.59709,0.00021,18.93372]
[1780326114356,37.1,71534.05,1.03,-0.59608,0.00021,18.94699]
[1780326115335,37.1,71534.05,1.03,-0.59608,0.00021,18.94699]
[1780326115357,37.1,71534.05,1.03,-0.59608,0.00021,18.94699]
[1780326118017,37.09,71533.78,1.03,-0.59616,0.00021,18.94607]
[1780326123389,37.09,71536.12,1.03,-0.59568,0.00021,18.95235]
[1780326123626,37.09,71536.12,1.03,-0.59568,0.00021,18.95235]
[1780326123804,37.09,71536.12,1.03,-0.59568,0.00021,18.95235]
[1780326123848,37.08,71534.4,1.03,-0.59605,0.00021,18.94748]
[1780326124224,37.08,71534.4,1.03,-0.59605,0.00021,18.94748]
[1780326124461,37.08,71517.73,1.03,-0.59961,0.00021,18.89993]
[1780326125158,37.08,71517.73,1.03,-0.59961,0.00021,18.89993]
[1780326126286,37.08,71521.5,1.03,-0.59881,0.00021,18.9107]
[1780326128396,37.08,71522.93,1.03,-0.59852,0.00021,18.91473]
[1780326128469,37.08,71523.72,1.03,-0.59835,0.00021,18.91699]
[1780326130313,37.08,71523.72,1.03,-0.59835,0.00021,18.91695]
[1780326130317,37.08,71528.99,1.03,-0.59723,0.00021,18.93192]
[1780326132877,37.07,71528.99,1.03,-0.59723,0.00021,18.93188]
[1780326133984,37.07,71531.3,1.03,-0.59675,0.00021,18.93831]
[1780326133997,37.07,71538.18,1.03,-0.59528,0.00021,18.95755]
[1780326134046,37.07,71538.18,1.03,-0.59528,0.00021,18.95755]
[1780326134958,37.07,71538.18,1.03,-0.59528,0.00021,18.95755]
[1780326134986,37.07,71543.74,1.03,-0.5941,0.00021,18.97296]
[1780326135874,37.07,71543.74,1.03,-0.5941,0.00021,18.97296]
[1780326136088,37.07,71545.66,1.03,-0.59369,0.00021,18.97818]
[1780326136676,37.07,71545.66,1.03,-0.59369,0.00021,18.97818]
[1780326136918,37.07,71545.66,1.03,-0.59369,0.00021,18.97818]
[1780326137007,37.07,71553.25,1.03,-0.59207,0.00021,18.99887]
[1780326137079,37.07,71553.25,1.03,-0.59207,0.00021,18.99887]
[1780326137091,37.07,71553.25,1.03,-0.59207,0.00021,18.99887]
[1780326137869,37.07,71553.25,1.03,-0.59207,0.00021,18.99887]
[1780326138044,37.07,71566.6,1.03,-0.58921,0.00021,19.03448]
[1780326138452,37.07,71566.6,1.03,-0.58921,0.00021,19.03448]
[1780326138975,37.07,71566.6,1.03,-0.58921,0.00021,19.03448]
[1780326139026,37.06,71566.7,1.03,-0.5892,0.00021,19.03458]
[1780326139197,37.06,71566.7,1.03,-0.5892,0.00021,19.03458]
[1780326139584,37.06,71566.7,1.03,-0.5892,0.00021,19.03458]
[1780326139620,37.06,71556.36,1.03,-0.59142,0.00021,19.00708]
[1780326140830,37.06,71556.36,1.03,-0.59142,0.00021,19.00708]
[1780326140931,37.06,71555.8,1.03,-0.59154,0.00021,19.00554]
[1780326141389,37.05,71555.94,1.03,-0.59153,0.00021,19.00572]
[1780326146425,37.05,71556.75,1.03,-0.59138,0.00021,19.00764]
[1780326148034,37.05,71562.91,1.03,-0.59006,0.00021,19.02406]
[1780326149802,37.05,71562.9,1.03,-0.59006,0.00021,19.02404]
[1780326150024,37.04,71559.98,1.03,-0.59069,0.00021,19.01623]
[1780326150323,37.04,71559.98,1.03,-0.59069,0.00021,19.01623]
[1780326150460,37.04,71559.98,1.03,-0.59069,0.00021,19.01623]
[1780326150472,37.04,71559.98,1.03,-0.59069,0.00021,19.01623]
[1780326150549,37.04,71559.98,1.03,-0.59069,0.00021,19.01623]
[1780326150964,37.04,71547.4,1.03,-0.59338,0.00021,18.9822]
[1780326151563,37.04,71547.4,1.03,-0.59338,0.00021,18.9822]
[1780326152038,37.04,71541.25,1.03,-0.59472,0.00021,18.96112]
[1780326153476,37.04,71539.1,1.03,-0.59519,0.00021,18.95506]
[1780326156746,37.04,71539.86,1.03,-0.59504,0.00021,18.95707]
[1780326156790,37.04,71534.65,1.03,-0.59615,0.00021,18.94245]
[1780326157189,37.04,71534.65,1.03,-0.59615,0.00021,18.94245]
[1780326157669,37.04,71534.65,1.03,-0.59615,0.00021,18.94245]
[1780326157699,37.03,71523.63,1.03,-0.59851,0.00021,18.9111]
[1780326158757,37.03,71523.63,1.03,-0.59851,0.00021,18.9111]
[1780326159517,37.03,71521.44,1.03,-0.59899,0.00021,18.90472]
[1780326160320,37.03,71521.44,1.03,-0.59899,0.00021,18.90472]
[1780326160524,37.03,71520.43,1.03,-0.59921,0.00021,18.90177]
[1780326161727,37.03,71520.43,1.03,-0.59921,0.00021,18.90177]
[1780326161808,37.03,71519.45,1.03,-0.59942,0.00021,18.89891]
[1780326165813,37.03,71520.05,1.03,-0.5993,0.00021,18.90056]
[1780326165843,37.03,71528.08,1.03,-0.59758,0.00021,18.92356]
[1780326167575,37.03,71531.55,1.03,-0.59685,0.00021,18.93334]
[1780326169043,37.03,71531.55,1.03,-0.59685,0.00021,18.93334]
[1780326169046,37.02,71526.7,1.03,-0.59789,0.00021,18.91951]
[1780326170194,37.02,71526.78,1.03,-0.59787,0.00021,18.9197]
[1780326170418,37.02,71526.78,1.03,-0.59787,0.00021,18.9197]
[1780326170889,37.02,71526.78,1.03,-0.59787,0.00021,18.9197]
[1780326170935,37.02,71515.86,1.03,-0.60021,0.00021,18.88818]
[1780326171197,37.02,71515.86,1.03,-0.60021,0.00021,18.88818]
[1780326171601,37.02,71516.19,1.03,-0.60014,0.00021,18.8891]
[1780326172609,37.02,71513.27,1.03,-0.60077,0.00021,18.88055]
[1780326177644,37.02,71514.55,1.03,-0.6005,0.00021,18.88422]
[1780326179290,37.02,71517.34,1.03,-0.59991,0.00021,18.89233]
[1780326179988,37.02,71517.34,1.03,-0.59991,0.00021,18.89233]
[1780326180012,37.02,71527.09,1.03,-0.59783,0.00021,18.92038]
[1780326181670,37.02,71531.71,1.03,-0.59684,0.00021,18.93345]
[1780326183014,37.02,71531.71,1.03,-0.59684,0.00021,18.93345]
[1780326183054,37.02,71531.71,1.03,-0.59684,0.00021,18.93345]
[1780326182780,37.01,71537.22,1.03,-0.59567,0.00021,18.94892]
[1780326187700,37.01,71535.89,1.03,-0.59597,0.00021,18.945]
[1780326187729,37.01,71535.89,1.03,-0.59597,0.00021,18.945]
[1780326187814,37.01,71535.89,1.03,-0.59597,0.00021,18.945]
[1780326187846,37.01,71534.9,1.03,-0.59618,0.00021,18.94216]
[1780326190736,37.0,71530.13,1.03,-0.59722,0.00021,18.92853]
[1780326191742,37.0,71524.42,1.03,-0.59844,0.00021,18.91219]
[1780326193006,37.0,71524.42,1.03,-0.59844,0.00021,18.91219]
[1780326193757,37.0,71527.06,1.03,-0.59788,0.00021,18.91967]
[1780326195991,37.0,71529.11,1.03,-0.59745,0.00021,18.92547]
[1780326196093,37.0,71536.3,1.03,-0.59591,0.00021,18.94575]
[1780326197786,36.99,71537.83,1.03,-0.59559,0.00021,18.94994]
[1780326202820,36.99,71540.92,1.03,-0.59495,0.00021,18.95836]
[1780326204882,36.99,71540.72,1.03,-0.595,0.00021,18.95777]
[1780326204997,36.99,71540.72,1.03,-0.595,0.00021,18.95777]
[1780326205095,36.99,71542.3,1.03,-0.59466,0.00021,18.96213]
[1780326206847,36.98,71547.86,1.03,-0.59347,0.00021,18.97742]
[1780326207863,36.98,71547.86,1.03,-0.59347,0.00021,18.97742]
[1780326207922,36.98,71541.97,1.03,-0.59474,0.00021,18.96114]
[1780326209871,36.98,71538.79,1.03,-0.59542,0.00021,18.95222]
[1780326210207,36.98,71538.79,1.03,-0.59542,0.00021,18.95222]
[1780326211011,36.98,71538.79,1.03,-0.59542,0.00021,18.95222]
[1780326212901,36.98,71535.45,1.03,-0.59617,0.00021,18.93867]
[1780326218933,36.97,71538.47,1.03,-0.59554,0.00021,18.94687]
[1780326220362,36.97,71541.28,1.03,-0.59494,0.00021,18.95468]
[1780326220948,36.97,71542.48,1.03,-0.59469,0.00021,18.95799]
[1780326225982,36.96,71540.02,1.03,-0.59523,0.00021,18.95099]
[1780326226514,36.96,71540.02,1.03,-0.59523,0.00021,18.95099]
[1780326226695,36.96,71540.02,1.03,-0.59523,0.00021,18.95099]
[1780326226836,36.96,71540.02,1.03,-0.59523,0.00021,18.95099]
[1780326227006,36.96,71531.61,1.03,-0.59703,0.00021,18.92729]
[1780326229006,36.96,71525.66,1.03,-0.59831,0.00021,18.91023]
[1780326230012,36.96,71517.17,1.03,-0.60013,0.00021,18.88563]
[1780326230454,36.96,71517.17,1.03,-0.60013,0.00021,18.88563]
[1780326230457,36.96,71517.17,1.03,-0.60013,0.00021,18.88563]
[1780326230700,36.96,71517.17,1.03,-0.60013,0.00021,18.88563]
[1780326231018,36.96,71517.17,1.03,-0.60014,0.00021,18.88559]
[1780326233838,36.96,71514.16,1.03,-0.60078,0.00021,18.87674]
[1780326234179,36.96,71514.51,1.03,-0.60071,0.00021,18.87774]
[1780326234369,36.96,71514.51,1.03,-0.60071,0.00021,18.87774]
[1780326234549,36.96,71514.51,1.03,-0.60071,0.00021,18.87774]
[1780326234786,36.96,71514.51,1.03,-0.60071,0.00021,18.87774]
[1780326234939,36.96,71514.51,1.03,-0.60071,0.00021,18.87774]
[1780326235048,36.96,71511.66,1.03,-0.60132,0.00021,18.86934]
[1780326236053,36.96,71505.22,1.03,-0.6027,0.00021,18.85023]
[1780326236224,36.96,71505.22,1.03,-0.6027,0.00021,18.85023]
[1780326237060,36.95,71495.84,1.03,-0.6047,0.00021,18.82199]
[1780326237413,36.95,71495.84,1.03,-0.6047,0.00021,18.82199]
[1780326237939,36.95,71495.84,1.03,-0.6047,0.00021,18.82199]
[1780326238069,36.95,71489.7,1.03,-0.60601,0.00021,18.80328]
[1780326239081,36.95,71480.79,1.03,-0.60791,0.00021,18.77579]
[1780326239950,36.95,71480.79,1.03,-0.60791,0.00021,18.77579]
[1780326240088,36.95,71471.61,1.03,-0.60986,0.00021,18.74705]
[1780326241091,36.95,71466.04,1.03,-0.61105,0.00021,18.72933]
[1780326242100,36.95,71470.34,1.03,-0.61013,0.00021,18.74301]
[1780326243110,36.95,71470.34,1.03,-0.61013,0.00021,18.74301]
[1780326243106,36.96,71482.6,1.03,-0.60752,0.00021,18.78147]
[1780326244113,36.96,71482.58,1.03,-0.60753,0.00021,18.78139]
[1780326247138,36.95,71479.05,1.03,-0.60828,0.00021,18.77034]
[1780326247480,36.95,71479.05,1.03,-0.60828,0.00021,18.77034]
[1780326248145,36.95,71480.17,1.03,-0.60805,0.00021,18.77378]
[1780326249152,36.95,71487.24,1.03,-0.60655,0.00021,18.79562]
[1780326252174,36.95,71495.16,1.03,-0.60487,0.00021,18.81964]
[1780326253580,36.95,71495.16,1.03,-0.60487,0.00021,18.81964]
[1780326253681,36.95,71494.74,1.03,-0.60496,0.00021,18.81837]
[1780326256376,36.95,71498.78,1.03,-0.6041,0.00021,18.83061]
[1780326262246,36.94,71500.6,1.03,-0.60373,0.00021,18.83587]
[1780326265658,36.94,71500.5,1.03,-0.60375,0.00021,18.83555]
[1780326265969,36.94,71500.5,1.03,-0.60375,0.00021,18.83555]
[1780326266145,36.94,71500.5,1.03,-0.60375,0.00021,18.83555]
[1780326266167,36.94,71495.95,1.03,-0.60472,0.00021,18.8218]
[1780326267282,36.94,71514.75,1.03,-0.60071,0.00021,18.87781]
[1780326268902,36.94,71503.22,1.03,-0.60317,0.00021,18.84364]
[1780326269675,36.94,71503.22,1.03,-0.60317,0.00021,18.84364]
[1780326269835,36.94,71506.29,1.03,-0.60252,0.00021,18.85279]
[1780326273955,36.92,71514.36,1.03,-0.60087,0.00021,18.8719]
[1780326275336,36.91,71519.2,1.03,-0.59987,0.00021,18.88553]
[1780326280371,36.88,71516.44,1.03,-0.60055,0.00021,18.87641]
[1780326285408,36.87,71517.62,1.03,-0.60033,0.00021,18.87951]
[1780326289047,36.87,71509.41,1.03,-0.60209,0.00021,18.85522]
[1780326293464,36.86,71513.3,1.03,-0.60126,0.00021,18.86666]
[1780326299117,36.86,71509.76,1.03,-0.60203,0.00021,18.85609]
[1780326303111,36.86,71509.06,1.03,-0.60218,0.00021,18.85397]
[1780326303802,36.86,71510.81,1.03,-0.60181,0.00021,18.85916]
[1780326303871,36.86,71510.81,1.03,-0.60181,0.00021,18.85916]
[1780326303965,36.86,71510.81,1.03,-0.60181,0.00021,18.85916]
[1780326304069,36.86,71477.72,1.03,-0.60888,0.00021,18.7581]
[1780326304358,36.86,71477.72,1.03,-0.60888,0.00021,18.7581]
[1780326304617,36.86,71478.88,1.03,-0.60863,0.00021,18.76174]
[1780326305624,36.86,71452.23,1.03,-0.61431,0.00021,18.67626]
[1780326306633,36.86,71453.1,1.03,-0.61413,0.00021,18.67899]
[1780326308141,36.85,71466.93,1.03,-0.6112,0.00021,18.72367]
[1780326308378,36.85,71466.93,1.03,-0.6112,0.00021,18.72367]
[1780326309193,36.85,71470.73,1.03,-0.61039,0.00021,18.73571]
[1780326309653,36.85,71470.93,1.03,-0.61035,0.00021,18.73633]
[1780326311666,36.85,71464.37,1.03,-0.61175,0.00021,18.71532]
[1780326314013,36.85,71462.91,1.03,-0.61207,0.00021,18.71053]
[1780326314032,36.85,71460.8,1.03,-0.61253,0.00021,18.70362]
[1780326315200,36.85,71466.86,1.03,-0.61124,0.00021,18.72311]
[1780326316702,36.85,71471.46,1.03,-0.61026,0.00021,18.73776]
[1780326320729,36.84,71475.35,1.03,-0.60944,0.00021,18.74998]
[1780326321736,36.84,71478.46,1.03,-0.60877,0.00021,18.75975]
[1780326323174,36.84,71474.02,1.03,-0.60972,0.00021,18.74572]
[1780326323243,36.84,71474.02,1.03,-0.60972,0.00021,18.74572]
[1780326323752,36.84,71474.25,1.03,-0.60968,0.00021,18.74643]
[1780326324759,36.84,71484.45,1.03,-0.6075,0.00021,18.77839]
[1780326326212,36.83,71482.32,1.03,-0.60799,0.00021,18.77136]
[1780326327780,36.82,71477.35,1.03,-0.6091,0.00021,18.75504]
[1780326332814,36.81,71477.16,1.03,-0.60919,0.00021,18.7499]
[1780326333476,36.81,71477.16,1.03,-0.60919,0.00021,18.7499]
[1780326333825,36.81,71475.61,1.03,-0.60953,0.00021,18.74498]
[1780326334830,36.8,71465.12,1.03,-0.61177,0.00021,18.71142]
[1780326336192,36.8,71465.12,1.03,-0.61177,0.00021,18.71142]
[1780326335838,36.8,71462.03,1.03,-0.61244,0.00021,18.70137]
[1780326336845,36.8,71465.38,1.03,-0.61173,0.00021,18.7121]
[1780326338129,36.8,71469.49,1.03,-0.61086,0.00021,18.72519]
[1780326341878,36.79,71474.93,1.03,-0.60972,0.00021,18.74215]
[1780326344149,36.78,71476.84,1.03,-0.60933,0.00021,18.74799]
[1780326346001,36.78,71476.84,1.03,-0.60934,0.00021,18.74789]
[1780326346103,36.78,71476.44,1.03,-0.60943,0.00021,18.74652]
[1780326348927,36.77,71479.5,1.03,-0.6088,0.00021,18.75588]
[1780326352958,36.76,71474.47,1.03,-0.6099,0.00021,18.73958]
[1780326356983,36.76,71471.37,1.03,-0.61059,0.00021,18.72936]
[1780326357451,36.76,71471.37,1.03,-0.61059,0.00021,18.72936]
[1780326357990,36.75,71476.28,1.03,-0.60955,0.00021,18.74488]
[1780326358997,36.75,71482.16,1.03,-0.6083,0.00021,18.76332]
[1780326362032,36.75,71478.82,1.03,-0.60902,0.00021,18.75267]
[1780326362974,36.75,71478.82,1.03,-0.60902,0.00021,18.75267]
[1780326363133,36.75,71478.82,1.03,-0.60902,0.00021,18.75267]
[1780326363153,36.75,71478.82,1.03,-0.60902,0.00021,18.75267]
[1780326363176,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363313,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363320,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363399,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363406,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363452,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363462,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363483,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363494,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363500,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326363509,36.75,71499.05,1.03,-0.6047,0.00021,18.81529]
[1780326364049,36.75,71498.98,1.03,-0.60471,0.00021,18.81506]
[1780326364771,36.75,71498.98,1.03,-0.60471,0.00021,18.81506]
[1780326365052,36.74,71499.0,1.03,-0.60471,0.00021,18.81507]
[1780326366377,36.74,71493.64,1.03,-0.60586,0.00021,18.79861]
[1780326367067,36.74,71490.03,1.03,-0.60664,0.00021,18.78743]
[1780326370086,36.74,71480.59,1.03,-0.60867,0.00021,18.75786]
[1780326371095,36.74,71476.63,1.03,-0.60953,0.00021,18.74526]
[1780326373051,36.73,71477.35,1.03,-0.60938,0.00021,18.74744]
[1780326373153,36.73,71476.73,1.03,-0.60952,0.00021,18.74539]
[1780326375480,36.73,71479.25,1.03,-0.60899,0.00021,18.75316]
[1780326375498,36.73,71479.25,1.03,-0.60899,0.00021,18.75316]
[1780326376128,36.73,71479.92,1.03,-0.60886,0.00021,18.75518]
[1780326378915,36.72,71483.93,1.03,-0.60801,0.00021,18.76758]
[1780326378921,36.72,71483.93,1.03,-0.60801,0.00021,18.76758]
[1780326379150,36.72,71490.03,1.03,-0.60671,0.00021,18.78648]
[1780326379771,36.72,71490.03,1.03,-0.60671,0.00021,18.78648]
[1780326379784,36.72,71490.03,1.03,-0.60671,0.00021,18.78648]
[1780326380161,36.72,71502.18,1.03,-0.60411,0.00021,18.8237]
[1780326382171,36.72,71503.16,1.03,-0.60391,0.00021,18.82658]
[1780326382515,36.72,71503.16,1.03,-0.60391,0.00021,18.82658]
[1780326383015,36.72,71503.16,1.03,-0.60391,0.00021,18.82658]
[1780326383288,36.72,71503.16,1.03,-0.60391,0.00021,18.82658]
[1780326383300,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383479,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383515,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383577,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383585,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383593,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383611,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383614,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383624,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383629,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383640,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383653,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383659,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383664,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383669,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383679,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383689,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326383699,36.71,71517.13,1.03,-0.60091,0.00022,18.8683]
[1780326384189,36.71,71517.13,1.03,-0.60091,0.00022,18.86825]
[1780326385195,36.71,71519.31,1.03,-0.60044,0.00022,18.87467]
[1780326385484,36.71,71519.31,1.03,-0.60044,0.00022,18.87467]
[1780326386203,36.71,71511.13,1.03,-0.6022,0.00022,18.85043]
[1780326386610,36.71,71511.13,1.03,-0.6022,0.00022,18.85043]
[1780326389679,36.71,71506.73,1.03,-0.60315,0.00021,18.83715]
[1780326390232,36.71,71506.77,1.03,-0.60315,0.00021,18.83725]
[1780326390899,36.71,71506.77,1.03,-0.60315,0.00021,18.83725]
[1780326391237,36.71,71507.03,1.03,-0.60312,0.00021,18.83389]
[1780326392245,36.71,71507.03,1.03,-0.60312,0.00021,18.83389]
[1780326392273,36.71,71513.66,1.03,-0.60169,0.00022,18.8537]
[1780326394257,36.71,71517.66,1.03,-0.60083,0.00022,18.86552]
[1780326395267,36.71,71512.79,1.03,-0.60188,0.00022,18.85108]
[1780326396272,36.71,71516.89,1.03,-0.601,0.00022,18.86321]
[1780326398286,36.71,71520.97,1.03,-0.60013,0.00022,18.87517]
[1780326399231,36.71,71520.97,1.03,-0.60013,0.00022,18.87517]
[1780326399300,36.7,71523.37,1.03,-0.59961,0.00022,18.88218]
[1780326399369,36.7,71523.37,1.03,-0.59961,0.00022,18.88218]
[1780326400685,36.7,71523.37,1.03,-0.59961,0.00022,18.88218]
[1780326400931,36.7,71523.37,1.03,-0.59961,0.00022,18.88218]
[1780326401311,36.7,71532.02,1.03,-0.59775,0.00022,18.90722]
[1780326402317,36.7,71546.86,1.03,-0.59455,0.00022,18.94924]
[1780326402797,36.7,71546.86,1.03,-0.59455,0.00022,18.94924]
[1780326402825,36.7,71546.86,1.03,-0.59456,0.00022,18.94909]
[1780326405049,36.7,71546.77,1.03,-0.59458,0.00022,18.94876]
[1780326405220,36.68,71540.81,1.03,-0.59591,0.00022,18.93158]
[1780326410238,36.68,71542.66,1.03,-0.59552,0.00022,18.93672]
[1780326415280,36.67,71540.7,1.03,-0.59596,0.00022,18.93092]
[1780326416286,36.67,71537.17,1.03,-0.59673,0.00022,18.92085]
[1780326416354,36.67,71537.17,1.03,-0.59673,0.00022,18.92085]
[1780326416422,36.67,71537.17,1.03,-0.59673,0.00022,18.92085]
[1780326416551,36.67,71537.17,1.03,-0.59673,0.00022,18.92085]
[1780326416653,36.67,71533.23,1.03,-0.59758,0.00022,18.90955]
[1780326419353,36.67,71534.3,1.03,-0.59735,0.00022,18.91257]
[1780326419998,36.67,71534.84,1.03,-0.59724,0.00022,18.9141]
[1780326423225,36.67,71535.03,1.03,-0.5972,0.00022,18.91459]
[1780326423328,36.67,71531.11,1.03,-0.59805,0.00022,18.9033]
[1780326423416,36.67,71531.11,1.03,-0.59805,0.00022,18.9033]
[1780326423504,36.67,71531.11,1.03,-0.59805,0.00022,18.9033]
[1780326423707,36.67,71531.11,1.03,-0.59805,0.00022,18.9033]
[1780326423808,36.67,71526.08,1.03,-0.59914,0.00022,18.88871]
[1780326424699,36.67,71526.08,1.03,-0.59914,0.00022,18.88871]
[1780326425314,36.67,71526.08,1.03,-0.59914,0.00022,18.88871]
[1780326425401,36.67,71523.66,1.03,-0.59966,0.00022,18.88163]
[1780326425491,36.67,71514.19,1.03,-0.6017,0.00022,18.85368]
[1780326426729,36.67,71514.19,1.03,-0.6017,0.00022,18.85368]
[1780326427345,36.67,71514.19,1.03,-0.6017,0.00022,18.85368]
[1780326426811,36.67,71510.18,1.03,-0.60257,0.00022,18.84167]
[1780326427890,36.67,71510.18,1.03,-0.60257,0.00022,18.84167]
[1780326427985,36.67,71510.18,1.03,-0.60257,0.00022,18.84167]
[1780326427991,36.66,71496.64,1.03,-0.60548,0.00021,18.80055]
[1780326428500,36.66,71496.67,1.03,-0.60548,0.00021,18.8006]
[1780326430069,36.66,71492.54,1.03,-0.60637,0.00021,18.78783]
[1780326431519,36.66,71487.01,1.03,-0.60757,0.00021,18.77049]
[1780326432386,36.66,71487.01,1.03,-0.60757,0.00021,18.77049]
[1780326432719,36.66,71493.04,1.03,-0.60628,0.00021,18.7892]
[1780326435618,36.66,71491.8,1.03,-0.60655,0.00021,18.78529]
[1780326435719,36.66,71491.97,1.03,-0.60652,0.00021,18.78578]
[1780326437618,36.65,71491.97,1.03,-0.60652,0.00021,18.78574]
[1780326440341,36.65,71495.1,1.03,-0.60585,0.00021,18.79534]
[1780326440143,36.65,71507.75,1.03,-0.60313,0.00022,18.83386]
[1780326440511,36.65,71507.75,1.03,-0.60313,0.00022,18.83386]
[1780326440519,36.65,71507.75,1.03,-0.60313,0.00022,18.83386]
[1780326440736,36.64,71513.94,1.03,-0.60184,0.00022,18.85186]
[1780326442326,36.64,71513.94,1.03,-0.60184,0.00022,18.85186]
[1780326442361,36.64,71513.94,1.03,-0.60184,0.00022,18.85186]
[1780326442599,36.62,71513.94,1.03,-0.60189,0.00022,18.85123]
[1780326442604,36.62,71524.08,1.03,-0.59971,0.00022,18.88114]
[1780326443906,36.62,71524.08,1.03,-0.59971,0.00022,18.88114]
[1780326444062,36.62,71524.08,1.03,-0.59971,0.00022,18.88114]
[1780326444164,36.62,71531.07,1.03,-0.5982,0.00022,18.90148]
[1780326444404,36.62,71531.07,1.03,-0.5982,0.00022,18.90148]
[1780326444610,36.62,71531.07,1.03,-0.5982,0.00022,18.90146]
[1780326445709,36.62,71531.07,1.03,-0.5982,0.00022,18.90146]
[1780326446041,36.62,71531.07,1.03,-0.5982,0.00022,18.90146]
[1780326446141,36.62,71542.92,1.03,-0.59564,0.00022,18.93532]
[1780326446625,36.62,71542.92,1.03,-0.59564,0.00022,18.93531]
[1780326448794,36.62,71542.04,1.03,-0.59583,0.00022,18.93281]
[1780326448836,36.62,71542.04,1.03,-0.59583,0.00022,18.93281]
[1780326448971,36.62,71542.04,1.03,-0.59583,0.00022,18.93281]
[1780326449076,36.62,71538.46,1.03,-0.59661,0.00022,18.92262]
[1780326453005,36.61,71542.5,1.03,-0.59576,0.00022,18.92991]
[1780326455768,36.61,71541.6,1.03,-0.59596,0.00022,18.92731]
[1780326456279,36.61,71542.92,1.03,-0.59568,0.00022,18.93102]
[1780326458379,36.61,71549.11,1.03,-0.59434,0.00022,18.94835]
[1780326461328,36.61,71545.09,1.03,-0.59522,0.00022,18.93697]
[1780326462298,36.61,71541.71,1.03,-0.59596,0.00022,18.92738]
[1780326465295,36.59,71544.61,1.03,-0.59536,0.00022,18.93518]
[1780326465452,36.59,71544.61,1.03,-0.59536,0.00022,18.93518]
[1780326465613,36.59,71544.61,1.03,-0.59536,0.00022,18.93518]
[1780326466765,36.59,71550.39,1.03,-0.59412,0.00022,18.95133]
[1780326470649,36.58,71549.87,1.03,-0.59425,0.00022,18.94961]
[1780326470689,36.58,71549.87,1.03,-0.59425,0.00022,18.94961]
[1780326471805,36.58,71545.71,1.03,-0.59517,0.00022,18.93776]
[1780326473815,36.57,71549.03,1.03,-0.59446,0.00022,18.94689]
[1780326477686,36.57,71548.23,1.03,-0.59465,0.00022,18.94449]
[1780326477756,36.57,71548.23,1.03,-0.59465,0.00022,18.94449]
[1780326479867,36.56,71550.25,1.03,-0.59422,0.00022,18.95007]
[1780326479960,36.56,71550.25,1.03,-0.59422,0.00022,18.95007]
[1780326479977,36.56,71550.25,1.03,-0.59422,0.00022,18.95007]
[1780326480166,36.56,71555.03,1.03,-0.59319,0.00022,18.96332]
[1780326480865,36.56,71555.03,1.03,-0.59319,0.00022,18.96332]
[1780326480957,36.56,71560.94,1.03,-0.59191,0.00022,18.97953]
[1780326482967,36.56,71560.99,1.03,-0.5919,0.00022,18.97963]
[1780326483069,36.56,71560.99,1.03,-0.5919,0.00022,18.97963]
[1780326483152,36.54,71560.83,1.03,-0.59198,0.00022,18.97869]
[1780326483936,36.54,71568.09,1.03,-0.5904,0.00022,18.99836]
[1780326485887,36.54,71568.09,1.03,-0.59041,0.00022,18.99832]
[1780326489408,36.49,71569.25,1.03,-0.5903,0.00022,18.99979]
[1780326489580,36.47,71569.12,1.03,-0.59038,0.00022,18.99889]
[1780326489672,36.47,71569.12,1.03,-0.59038,0.00022,18.99889]
[1780326489926,36.45,71567.89,1.03,-0.5907,0.00022,18.99502]
[1780326490934,36.45,71571.74,1.03,-0.58986,0.00022,19.00536]
[1780326492080,36.45,71571.74,1.03,-0.58986,0.00022,19.00536]
[1780326492191,36.45,71571.74,1.03,-0.58986,0.00022,19.00536]
[1780326492238,36.43,71574.12,1.03,-0.58939,0.00022,19.0112]
[1780326494334,36.41,71575.65,1.03,-0.5891,0.00022,19.0148]
[1780326494339,36.4,71575.32,1.03,-0.58922,0.00022,19.01345]
[1780326496063,36.38,71575.32,1.03,-0.58926,0.00022,19.01302]
[1780326496071,36.37,71575.67,1.03,-0.58922,0.00022,19.01353]
[1780326498217,36.37,71575.67,1.03,-0.58922,0.00022,19.01349]
[1780326498402,36.37,71575.67,1.03,-0.58922,0.00022,19.01349]
[1780326498318,36.35,71574.73,1.03,-0.58946,0.00022,19.01056]
[1780326500560,36.34,71574.82,1.03,-0.58948,0.00022,19.01036]
[1780326500613,36.34,71574.82,1.03,-0.58948,0.00022,19.01036]
[1780326501004,36.34,71582.65,1.03,-0.58777,0.00022,19.03118]
[1780326502011,36.33,71578.7,1.03,-0.58866,0.00022,19.02047]
[1780326505169,36.31,71578.19,1.03,-0.58883,0.00022,19.01851]
[1780326505389,36.31,71573.8,1.03,-0.58979,0.00022,19.0067]
[1780326505802,36.31,71573.8,1.03,-0.58979,0.00022,19.0067]
[1780326505907,36.31,71573.8,1.03,-0.58979,0.00022,19.0067]
[1780326507301,36.31,71573.67,1.03,-0.58982,0.00022,19.00631]
[1780326507368,36.31,71569.81,1.03,-0.59067,0.00022,18.99582]
[1780326508385,36.31,71569.81,1.03,-0.59067,0.00022,18.99582]
[1780326509032,36.3,71569.81,1.03,-0.59067,0.00022,18.99578]
[1780326509218,36.3,71569.81,1.03,-0.59067,0.00022,18.99578]
[1780326509366,36.3,71569.37,1.03,-0.59078,0.00022,18.99453]
[1780326510396,36.3,71569.37,1.03,-0.59078,0.00022,18.99453]
[1780326510419,36.3,71558.82,1.03,-0.59309,0.00022,18.96545]
[1780326510483,36.3,71558.82,1.03,-0.59309,0.00022,18.96545]
[1780326510725,36.3,71558.82,1.03,-0.59309,0.00022,18.96545]
[1780326510982,36.3,71558.82,1.03,-0.59309,0.00022,18.96545]
[1780326511075,36.3,71558.82,1.03,-0.59311,0.00022,18.96129]
[1780326512081,36.3,71555.57,1.03,-0.59383,0.00022,18.95215]
[1780326513741,36.3,71555.57,1.03,-0.59384,0.00022,18.95208]
[1780326514016,36.3,71555.57,1.03,-0.59384,0.00022,18.95208]
[1780326514165,36.3,71555.57,1.03,-0.59384,0.00022,18.95208]
[1780326514296,36.3,71555.57,1.03,-0.59384,0.00022,18.95208]
[1780326514368,36.29,71539.03,1.03,-0.59746,0.00022,18.90489]
[1780326514469,36.29,71539.03,1.03,-0.59746,0.00022,18.90489]
[1780326514726,36.29,71539.03,1.03,-0.59746,0.00022,18.90489]
[1780326514751,36.29,71539.03,1.03,-0.59746,0.00022,18.90489]
[1780326515110,36.29,71539.03,1.03,-0.59746,0.00022,18.90481]
[1780326516116,36.29,71536.01,1.03,-0.59812,0.00022,18.89603]
[1780326517114,36.29,71536.01,1.03,-0.59812,0.00022,18.89603]
[1780326517181,36.29,71536.01,1.03,-0.59812,0.00022,18.89603]
[1780326517238,36.29,71534.63,1.03,-0.59842,0.00022,18.89199]
[1780326518160,36.29,71534.63,1.03,-0.59842,0.00022,18.89199]
[1780326518323,36.29,71529.93,1.03,-0.59945,0.00022,18.8782]
[1780326518580,36.29,71529.93,1.03,-0.59945,0.00022,18.8782]
[1780326518656,36.29,71529.93,1.03,-0.59945,0.00022,18.8782]
[1780326519073,36.29,71529.93,1.03,-0.59945,0.00022,18.8782]
[1780326519129,36.29,71529.93,1.03,-0.59945,0.00022,18.8782]
[1780326519338,36.29,71529.93,1.03,-0.59945,0.00022,18.8782]
[1780326519375,36.29,71529.93,1.03,-0.59945,0.00022,18.8782]
[1780326519418,36.29,71521.68,1.03,-0.60125,0.00022,18.8537]
[1780326521027,36.29,71521.71,1.03,-0.60124,0.00022,18.85379]
[1780326521153,36.29,71519.16,1.03,-0.6018,0.00022,18.84615]
[1780326526188,36.29,71520.39,1.03,-0.60152,0.00022,18.84991]
[1780326530219,36.29,71515.06,1.03,-0.60268,0.00022,18.83389]
[1780326534434,36.29,71516.91,1.03,-0.60227,0.00022,18.83954]
[1780326534450,36.29,71516.91,1.03,-0.60227,0.00022,18.83954]
[1780326535255,36.3,71516.52,1.03,-0.60235,0.00022,18.8384]
[1780326536260,36.3,71509.88,1.03,-0.6038,0.00022,18.8182]
[1780326539284,36.29,71513.02,1.03,-0.60312,0.00022,18.82775]
[1780326544317,36.29,71511.09,1.03,-0.60354,0.00022,18.82184]
[1780326546330,36.29,71499.89,1.03,-0.60597,0.00022,18.78735]
[1780326547338,36.3,71509.45,1.03,-0.60389,0.00022,18.81691]
[1780326548345,36.3,71509.81,1.03,-0.60381,0.00022,18.81804]
[1780326550033,36.3,71507.59,1.03,-0.60429,0.00022,18.81127]
[1780326550359,36.3,71506.64,1.03,-0.60449,0.00022,18.80839]
[1780326551365,36.3,71501.16,1.03,-0.60568,0.00022,18.79149]
[1780326553380,36.3,71495.6,1.03,-0.60688,0.00022,18.77423]
[1780326557408,36.3,71494.6,1.03,-0.6071,0.00022,18.77106]
[1780326562442,36.3,71494.26,1.03,-0.60718,0.00022,18.76996]
[1780326564457,36.3,71488.4,1.03,-0.60846,0.00022,18.75135]
[1780326569494,36.29,71490.06,1.03,-0.60812,0.00022,18.75623]
[1780326571168,36.29,71490.06,1.03,-0.60812,0.00022,18.75623]
[1780326571267,36.28,71486.36,1.03,-0.60896,0.00022,18.74017]
[1780326572516,36.28,71480.99,1.03,-0.61013,0.00022,18.72289]
[1780326577555,36.27,71481.04,1.03,-0.61015,0.00022,18.72265]
[1780326581048,36.27,71481.08,1.03,-0.61015,0.00022,18.72265]
[1780326581072,36.27,71475.34,1.03,-0.6114,0.00022,18.70401]
[1780326586614,36.26,71472.18,1.03,-0.61211,0.00022,18.69338]
[1780326592656,36.26,71471.38,1.03,-0.6123,0.00022,18.69044]
[1780326597690,36.25,71472.13,1.03,-0.61216,0.00022,18.69263]
[1780326602726,36.24,71474.8,1.03,-0.6116,0.00022,18.70109]
[1780326605270,36.24,71477.17,1.03,-0.61109,0.00022,18.70874]
[1780326605326,36.24,71480.23,1.03,-0.61043,0.00022,18.7186]
[1780326607365,36.24,71489.25,1.03,-0.60848,0.00022,18.74738]
[1780326611068,36.24,71486.03,1.03,-0.60919,0.00022,18.73697]
[1780326615364,36.23,71479.68,1.03,-0.61059,0.00022,18.71634]
[1780326621421,36.22,71480.04,1.03,-0.61054,0.00022,18.71712]
[1780326622866,36.22,71485.63,1.03,-0.60933,0.00022,18.73499]
[1780326627902,36.21,71487.13,1.03,-0.60903,0.00022,18.73942]
[1780326630812,36.21,71489.54,1.03,-0.60852,0.00022,18.74697]
[1780326631495,36.21,71493.29,1.03,-0.60773,0.00022,18.75465]
[1780326633949,36.21,71497.49,1.03,-0.60682,0.00022,18.76788]
[1780326635016,36.2,71503.84,1.03,-0.60544,0.00022,18.78771]
[1780326641567,36.2,71504.5,1.03,-0.6053,0.00022,18.78966]
[1780326643009,36.2,71500.71,1.03,-0.60613,0.00022,18.77782]
[1780326646036,36.2,71486.08,1.03,-0.60932,0.00022,18.73149]
[1780326647038,36.2,71485.97,1.03,-0.60934,0.00022,18.73108]
[1780326649215,36.2,71488.73,1.03,-0.60875,0.00022,18.73984]
[1780326649317,36.2,71484.69,1.03,-0.60963,0.00022,18.72683]
[1780326650687,36.19,71484.56,1.03,-0.60967,0.00022,18.72634]
[1780326651541,36.19,71484.56,1.03,-0.60967,0.00022,18.72634]
[1780326652076,36.19,71476.54,1.03,-0.61142,0.00022,18.70026]
[1780326657111,36.19,71474.81,1.03,-0.61181,0.00022,18.69437]
[1780326658558,36.19,71474.81,1.03,-0.61181,0.00022,18.69437]
[1780326658116,36.19,71477.97,1.03,-0.61113,0.00022,18.70463]
[1780326659123,36.18,71478.07,1.03,-0.61111,0.00022,18.7049]
[1780326660130,36.18,71485.96,1.03,-0.6094,0.00022,18.73034]
[1780326661136,36.18,71485.11,1.03,-0.60959,0.00022,18.72754]
[1780326663151,36.18,71479.07,1.03,-0.61091,0.00022,18.70791]
[1780326664238,36.18,71479.07,1.03,-0.61091,0.00022,18.70791]
[1780326669289,36.17,71477.47,1.03,-0.61128,0.00022,18.70244]
[1780326669390,36.17,71477.47,1.03,-0.61128,0.00022,18.7024]
[1780326674234,36.17,71471.68,1.03,-0.61255,0.00022,18.6832]
[1780326677295,36.16,71471.6,1.03,-0.61258,0.00022,18.68286]
[1780326678138,36.16,71471.9,1.03,-0.61251,0.00022,18.68381]
[1780326678236,36.16,71471.9,1.03,-0.61251,0.00022,18.68381]
[1780326678392,36.16,71471.9,1.03,-0.61251,0.00022,18.68381]
[1780326678464,36.16,71471.9,1.03,-0.61251,0.00022,18.68381]
[1780326678560,36.16,71442.3,1.03,-0.61893,0.00022,18.58403]
[1780326680276,36.16,71420.39,1.03,-0.62366,0.00022,18.50714]
[1780326681278,36.16,71414.2,1.03,-0.62499,0.00022,18.48497]
[1780326683294,36.16,71409.51,1.03,-0.62599,0.00021,18.4681]
[1780326685306,36.16,71402.32,1.03,-0.62753,0.00021,18.44194]
[1780326690346,36.16,71403.42,1.03,-0.6273,0.00021,18.44595]
[1780326695382,36.16,71405.14,1.03,-0.62696,0.00021,18.448]
[1780326698404,36.16,71391.86,1.03,-0.62981,0.00021,18.39901]
[1780326699410,36.16,71392.36,1.03,-0.62971,0.00021,18.40077]
[1780326703442,36.16,71386.66,1.03,-0.63095,0.00021,18.37927]
[1780326704446,36.16,71375.57,1.03,-0.63333,0.00021,18.33732]
[1780326705413,36.16,71375.57,1.03,-0.63333,0.00021,18.33732]
[1780326705477,36.15,71355.31,1.03,-0.63765,0.00021,18.25914]
[1780326707467,36.16,71350.21,1.03,-0.63874,0.00021,18.23916]
[1780326710489,36.16,71360.04,1.03,-0.63664,0.00021,18.27759]
[1780326711497,36.15,71367.27,1.03,-0.6351,0.00021,18.30552]
[1780326713512,36.16,71368.45,1.03,-0.63485,0.00021,18.31011]
[1780326718545,36.16,71370.35,1.03,-0.63443,0.00021,18.31758]
[1780326723581,36.16,71381.49,1.03,-0.63205,0.00021,18.35993]
[1780326726606,36.15,71361.42,1.03,-0.63635,0.00021,18.28293]
[1780326727612,36.15,71352.06,1.03,-0.63834,0.00021,18.24643]
[1780326728619,36.15,71342.31,1.03,-0.64042,0.00021,18.20791]
[1780326729628,36.16,71353.48,1.03,-0.63804,0.00021,18.252]
[1780326730633,36.15,71354.12,1.03,-0.6379,0.00021,18.2545]
[1780326735668,36.15,71356.62,1.03,-0.63738,0.00021,18.26419]
[1780326736682,36.15,71371.98,1.03,-0.6341,0.00021,18.32351]
[1780326737685,36.15,71375.49,1.03,-0.63335,0.00021,18.33695]
[1780326740704,36.15,71381.26,1.03,-0.63212,0.00021,18.35862]
[1780326742351,36.15,71386.06,1.03,-0.63111,0.00021,18.37651]
[1780326747754,36.14,71386.1,1.03,-0.63113,0.00021,18.37615]
[1780326752793,36.13,71387.42,1.03,-0.6309,0.00021,18.37647]
[1780326756816,36.13,71377.79,1.03,-0.63298,0.00021,18.33979]
[1780326758831,36.12,71387.37,1.03,-0.63094,0.00021,18.37578]
[1780326760844,36.12,71399.19,1.03,-0.62841,0.00021,18.41964]
[1780326762527,36.12,71405.11,1.03,-0.62714,0.00022,18.44137]
[1780326762871,36.12,71415.66,1.03,-0.62487,0.00022,18.47964]
[1780326763867,36.12,71415.66,1.03,-0.62487,0.00022,18.4796]
[1780326768902,36.12,71416.48,1.03,-0.62469,0.00022,18.48258]
[1780326773937,36.12,71414.6,1.03,-0.62511,0.00022,18.47564]
[1780326778973,36.12,71414.77,1.03,-0.62508,0.00022,18.47609]
[1780326782645,36.12,71420.55,1.03,-0.62384,0.00022,18.49685]
[1780326788038,36.12,71415.24,1.03,-0.62496,0.00022,18.47805]
[1780326793077,36.13,71418.8,1.03,-0.62418,0.00022,18.49103]
[1780326798114,36.13,71417.74,1.03,-0.6244,0.00022,18.48738]
[1780326803148,36.13,71419.87,1.03,-0.62393,0.00022,18.49519]
[1780326805164,36.13,71426.98,1.03,-0.62239,0.00022,18.52057]
[1780326810198,36.14,71430.38,1.03,-0.62165,0.00022,18.53272]
[1780326812213,36.14,71424.66,1.03,-0.62291,0.00022,18.50836]
[1780326817249,36.14,71424.39,1.03,-0.62296,0.00022,18.50745]
[1780326819262,36.14,71418.24,1.03,-0.62429,0.00022,18.48552]
[1780326824298,36.14,71418.88,1.03,-0.62415,0.00022,18.48775]
[1780326826312,36.14,71425.41,1.03,-0.62275,0.00022,18.511]
[1780326831347,36.14,71429.08,1.03,-0.62196,0.00022,18.52396]
[1780326835375,36.14,71435.6,1.03,-0.62055,0.00022,18.54685]
[1780326840412,36.14,71435.97,1.03,-0.62047,0.00022,18.54812]
[1780326845445,36.14,71436.32,1.03,-0.62039,0.00022,18.54935]
[1780326850480,36.14,71435.9,1.03,-0.62048,0.00022,18.54789]
[1780326855514,36.14,71437.67,1.03,-0.6201,0.00022,18.55407]
[1780326861560,36.14,71442.1,1.03,-0.61914,0.00022,18.56952]
[1780326866594,36.14,71442.19,1.03,-0.61911,0.00022,18.56996]
[1780326871629,36.14,71444.85,1.03,-0.61855,0.00022,18.57508]
[1780326876667,36.14,71443.18,1.03,-0.61891,0.00022,18.56941]
[1780326882709,36.14,71442.81,1.03,-0.61898,0.00022,18.56816]
[1780326886740,36.15,71434.98,1.03,-0.62067,0.00022,18.541]
[1780326888752,36.15,71429.32,1.03,-0.62189,0.00022,18.52118]
[1780326893786,36.15,71424.15,1.03,-0.623,0.00022,18.50302]
[1780326898822,36.15,71422.33,1.03,-0.62338,0.00022,18.49671]
[1780326903857,36.15,71423.29,1.03,-0.62316,0.00022,18.50031]
[1780326908892,36.16,71423.24,1.03,-0.62317,0.00022,18.50028]
[1780326910909,36.16,71430.74,1.03,-0.62154,0.00022,18.52687]
[1780326915945,36.15,71434.05,1.03,-0.62086,0.00022,18.53805]
[1780326920977,36.14,71435.02,1.03,-0.62067,0.00022,18.54107]
[1780326926013,36.14,71437.36,1.03,-0.62019,0.00022,18.54887]
[1780326929046,36.13,71430.79,1.03,-0.62162,0.00022,18.52567]
[1780326931061,36.13,71424.66,1.03,-0.62298,0.00022,18.49972]
[1780326933716,36.13,71414.15,1.03,-0.62525,0.00022,18.46198]
[1780326935090,36.13,71400.42,1.03,-0.62821,0.00021,18.41185]
[1780326938111,36.12,71392.34,1.03,-0.62996,0.00021,18.38168]
[1780326943786,36.12,71400.29,1.03,-0.62828,0.00022,18.41071]
[1780326945160,36.11,71402.2,1.03,-0.62788,0.00022,18.4176]
[1780326951203,36.11,71401.66,1.03,-0.62802,0.00022,18.41528]
[1780326956238,36.1,71401.41,1.03,-0.62809,0.00022,18.41407]
[1780326961273,36.1,71403.22,1.03,-0.62772,0.00022,18.42042]
[1780326963927,36.1,71393.93,1.03,-0.62972,0.00021,18.38596]
[1780326965305,36.09,71385.99,1.03,-0.63144,0.00021,18.35608]
[1780326966321,36.09,71380.68,1.03,-0.63258,0.00021,18.33595]
[1780326971357,36.09,71377.4,1.03,-0.6333,0.00021,18.32322]
[1780326973370,36.09,71366.37,1.03,-0.63567,0.00021,18.28079]
[1780326974375,36.09,71358.67,1.03,-0.63731,0.00021,18.25088]
[1780326976390,36.09,71352.8,1.03,-0.63856,0.00021,18.22787]
[1780326978403,36.09,71345.42,1.03,-0.64014,0.00021,18.19871]
[1780326982432,36.09,71341.45,1.03,-0.64097,0.00021,18.18305]
[1780326987467,36.09,71342.87,1.03,-0.64066,0.00021,18.18892]
[1780326992506,36.1,71334.5,1.03,-0.64246,0.00021,18.15127]
[1780326994523,36.09,71325.35,1.03,-0.64441,0.00021,18.11413]
[1780326996539,36.09,71322.02,1.03,-0.64512,0.00021,18.10043]
[1780326998547,36.09,71313.22,1.03,-0.64699,0.00021,18.0641]
[1780327003584,36.08,71309.16,1.03,-0.64788,0.00021,18.04675]
[1780327004591,36.08,71321.12,1.03,-0.64535,0.00021,18.09604]
[1780327005598,36.08,71325.96,1.03,-0.64433,0.00021,18.11577]
[1780327010635,36.07,71325.16,1.03,-0.64454,0.00021,18.11164]
[1780327011642,36.07,71316.8,1.03,-0.64633,0.00021,18.07721]
[1780327012649,36.07,71313.9,1.03,-0.64695,0.00021,18.06512]
[1780327017684,36.06,71310.81,1.03,-0.64763,0.00021,18.05174]
[1780327021713,36.05,71316.83,1.03,-0.64639,0.00021,18.0761]
[1780327024733,36.05,71323.65,1.03,-0.64496,0.00021,18.10378]
[1780327029768,36.04,71324.19,1.03,-0.64488,0.00021,18.10527]
[1780327032789,36.04,71330.22,1.03,-0.64361,0.00021,18.12966]
[1780327035810,36.03,71320.14,1.03,-0.64577,0.00021,18.08825]
[1780327037825,36.03,71326.53,1.03,-0.64441,0.00021,18.11436]
[1780327042862,36.02,71333.57,1.03,-0.64296,0.00021,18.14214]
[1780327044875,36.02,71327.96,1.03,-0.64416,0.00021,18.11921]
[1780327049909,36.02,71326.22,1.03,-0.64455,0.00021,18.11186]
[1780327053940,36.01,71317.0,1.03,-0.64655,0.00021,18.06938]
[1780327054944,36.01,71314.33,1.03,-0.64712,0.00021,18.0583]
[1780327057966,35.99,71307.87,1.03,-0.64856,0.00021,18.03017]
[1780327063004,35.95,71311.09,1.03,-0.64806,0.00021,18.0403]
[1780327065020,35.95,71319.23,1.03,-0.64634,0.00021,18.0739]
[1780327070054,35.94,71322.66,1.03,-0.64563,0.00021,18.08768]
[1780327075089,35.94,71320.61,1.03,-0.64609,0.00021,18.0787]
[1780327080150,35.93,71270.2,1.03,-0.65679,0.00021,17.86366]
[1780327081138,35.93,71265.47,1.03,-0.65779,0.00021,17.84285]
[1780327082144,35.93,71279.74,1.03,-0.65478,0.00021,17.90514]
[1780327083149,35.93,71287.07,1.03,-0.65324,0.00021,17.93679]
[1780327084788,35.93,71276.73,1.03,-0.65543,0.00021,17.89189]
[1780327086188,35.93,71270.88,1.03,-0.65666,0.00021,17.86631]
[1780327087182,35.92,71264.49,1.03,-0.65802,0.00021,17.83796]
[1780327088190,35.92,71259.03,1.03,-0.65917,0.00021,17.8138]
[1780327090216,35.93,71209.11,1.03,-0.6696,0.00021,17.5864]
[1780327091227,35.93,71194.44,1.03,-0.67265,0.00021,17.51736]
[1780327092230,35.93,71192.6,1.03,-0.67303,0.00021,17.50863]
[1780327094262,35.93,71177.83,1.03,-0.67608,0.00021,17.43802]
[1780327098293,35.93,71182.05,1.03,-0.6752,0.00021,17.45833]
[1780327100308,35.93,71167.35,1.03,-0.67823,0.00021,17.38739]
[1780327103328,35.93,71161.73,1.03,-0.67938,0.00021,17.36008]
[1780327105012,35.93,71174.92,1.03,-0.67667,0.00021,17.42419]
[1780327106349,35.93,71185.92,1.03,-0.67439,0.00021,17.47713]
[1780327107356,35.93,71186.81,1.03,-0.67421,0.00021,17.48138]
[1780327108365,35.93,71178.55,1.03,-0.67591,0.00021,17.44179]
[1780327109371,35.93,71178.27,1.03,-0.67597,0.00021,17.44047]
[1780327115028,35.93,71183.47,1.03,-0.67492,0.00021,17.46129]
[1780327117431,35.93,71190.18,1.03,-0.67352,0.00021,17.4937]
[1780327118435,35.93,71183.54,1.03,-0.67489,0.00021,17.46203]
[1780327120455,35.93,71180.09,1.03,-0.6756,0.00021,17.44554]
[1780327121464,35.93,71174.26,1.03,-0.6768,0.00021,17.41746]
[1780327122466,35.94,71166.91,1.03,-0.67831,0.00021,17.38191]
[1780327125106,35.94,71164.56,1.03,-0.67876,0.00021,17.37129]
[1780327130522,35.95,71162.07,1.03,-0.67922,0.00021,17.3604]
[1780327135181,35.96,71167.82,1.03,-0.678,0.00021,17.38924]
[1780327136567,35.96,71174.49,1.03,-0.67662,0.00021,17.42161]
[1780327138583,35.96,71189.14,1.03,-0.6736,0.00021,17.4918]
[1780327139590,35.94,71195.79,1.03,-0.67233,0.00021,17.521]
[1780327141605,35.94,71202.15,1.03,-0.67102,0.00021,17.5508]
[1780327145634,35.94,71207.7,1.03,-0.66988,0.00021,17.57659]
[1780327148653,35.94,71219.51,1.03,-0.66742,0.00021,17.63144]
[1780327149661,35.94,71223.77,1.03,-0.66654,0.00021,17.65104]
[1780327151676,35.93,71216.22,1.03,-0.66812,0.00021,17.61601]
[1780327154695,35.93,71221.7,1.03,-0.66698,0.00021,17.64121]
[1780327159731,35.93,71228.59,1.03,-0.66556,0.00021,17.67259]
[1780327162754,35.92,71236.54,1.03,-0.66394,0.00021,17.70796]
[1780327163771,35.92,71240.35,1.03,-0.66315,0.00021,17.72515]
[1780327164775,35.92,71250.46,1.03,-0.66104,0.00021,17.77058]
[1780327165782,35.92,71252.27,1.03,-0.66067,0.00021,17.77854]
[1780327169810,35.91,71243.8,1.03,-0.66247,0.00021,17.73996]
[1780327172830,35.91,71242.03,1.03,-0.66289,0.00021,17.7273]
[1780327177865,35.9,71246.37,1.03,-0.66201,0.00021,17.74628]
[1780327179880,35.9,71236.98,1.03,-0.66399,0.00021,17.7035]
[1780327180886,35.9,71228.7,1.03,-0.66573,0.00021,17.66553]
[1780327181893,35.89,71227.21,1.03,-0.66604,0.00021,17.65859]
[1780327186929,35.89,71225.46,1.03,-0.66643,0.00021,17.65007]
[1780327191964,35.89,71224.95,1.03,-0.66656,0.00021,17.64734]
[1780327195992,35.88,71212.27,1.03,-0.66922,0.00021,17.58821]
[1780327197002,35.88,71212.24,1.03,-0.66922,0.00021,17.58802]
[1780327201092,35.88,71181.58,1.03,-0.67559,0.00021,17.44247]
[1780327202127,35.88,71174.68,1.03,-0.67702,0.00021,17.40918]
[1780327203108,35.88,71185.36,1.03,-0.67482,0.00021,17.46038]
[1780327205140,35.88,71171.87,1.03,-0.67761,0.00021,17.39527]
[1780327207136,35.88,71155.54,1.03,-0.68097,0.00021,17.31536]
[1780327209152,35.88,71145.85,1.03,-0.68296,0.0002,17.26754]
[1780327212172,35.88,71140.29,1.03,-0.68408,0.0002,17.2401]
[1780327214192,35.88,71146.83,1.03,-0.68274,0.0002,17.27272]
[1780327216206,35.88,71153.48,1.03,-0.68137,0.00021,17.30581]
[1780327218216,35.88,71155.45,1.03,-0.68096,0.00021,17.31568]
[1780327220235,35.88,71165.0,1.03,-0.67899,0.00021,17.36257]
[1780327221238,35.88,71175.53,1.03,-0.67682,0.00021,17.41379]
[1780327222243,35.88,71183.14,1.03,-0.67525,0.00021,17.45052]
[1780327223250,35.86,71188.84,1.03,-0.67418,0.00021,17.47532]
[1780327225264,35.86,71195.15,1.03,-0.67289,0.00021,17.505]
[1780327226270,35.86,71200.59,1.03,-0.67176,0.00021,17.53075]
[1780327227279,35.86,71206.64,1.03,-0.67051,0.00021,17.55922]
[1780327232313,35.85,71204.18,1.03,-0.67107,0.00021,17.543]
[1780327236344,35.85,71213.44,1.03,-0.66915,0.00021,17.58626]
[1780327240374,35.85,71222.31,1.03,-0.66731,0.00021,17.6273]
[1780327243391,35.85,71227.97,1.03,-0.66614,0.00021,17.65322]
[1780327246000,35.84,71235.5,1.03,-0.66457,0.00021,17.6876]
[1780327249434,35.84,71241.81,1.03,-0.66326,0.00021,17.71596]
[1780327253461,35.84,71234.99,1.03,-0.66471,0.00021,17.68449]
[1780327258497,35.83,71229.67,1.03,-0.66585,0.00021,17.65965]
[1780327261519,35.83,71215.73,1.03,-0.66878,0.00021,17.59478]
[1780327262525,35.83,71200.16,1.03,-0.67202,0.00021,17.52151]
[1780327263532,35.83,71192.22,1.03,-0.67369,0.00021,17.48338]
[1780327264538,35.82,71200.07,1.03,-0.67206,0.00021,17.52066]
[1780327266152,35.82,71207.73,1.03,-0.67047,0.00021,17.55669]
[1780327271593,35.82,71217.43,1.03,-0.66846,0.00021,17.60184]
[1780327276222,35.82,71231.78,1.03,-0.66548,0.00021,17.66785]
[1780327279647,35.81,71237.69,1.03,-0.66425,0.00021,17.69472]
[1780327284684,35.81,71242.02,1.03,-0.66336,0.00021,17.71402]
[1780327289720,35.8,71235.14,1.03,-0.66483,0.00021,17.68215]
[1780327294755,35.8,71226.21,1.03,-0.66675,0.00021,17.63634]
[1780327296365,35.8,71209.65,1.03,-0.67022,0.00021,17.559]
[1780327299789,35.8,71203.35,1.03,-0.67154,0.00021,17.52918]
[1780327302811,35.8,71210.14,1.03,-0.67013,0.00021,17.5611]
[1780327307846,35.78,71212.38,1.03,-0.66976,0.00021,17.56946]
[1780327312881,35.77,71211.3,1.03,-0.67,0.00021,17.56413]
[1780327314895,35.77,71204.59,1.03,-0.6714,0.00021,17.53243]
[1780327319930,35.77,71204.4,1.03,-0.67144,0.00021,17.53141]
[1780327324987,35.77,71205.29,1.03,-0.67126,0.00021,17.5355]
[1780327330015,35.77,71205.02,1.03,-0.67133,0.00021,17.5341]
[1780327333040,35.77,71186.4,1.03,-0.6752,0.00021,17.44511]
[1780327334047,35.77,71184.15,1.03,-0.67567,0.00021,17.43427]
[1780327339082,35.77,71181.95,1.03,-0.67612,0.00021,17.42373]
[1780327344121,35.77,71180.51,1.03,-0.67642,0.00021,17.41681]
[1780327349156,35.77,71179.92,1.03,-0.67654,0.00021,17.41404]
[1780327353188,35.77,71187.97,1.03,-0.6749,0.00021,17.44865]
[1780327354196,35.77,71192.96,1.03,-0.67386,0.00021,17.47257]
[1780327356210,35.77,71194.96,1.03,-0.67345,0.00021,17.48207]
[1780327358222,35.77,71203.53,1.03,-0.67167,0.00021,17.52273]
[1780327360235,35.77,71209.25,1.03,-0.67048,0.00021,17.54971]
[1780327362250,35.76,71217.66,1.03,-0.66876,0.00021,17.58834]
[1780327367286,35.76,71215.79,1.03,-0.66917,0.00021,17.57921]
[1780327368292,35.76,71208.53,1.03,-0.67069,0.00021,17.54504]
[1780327370307,35.76,71201.16,1.03,-0.67223,0.00021,17.51013]
[1780327371315,35.76,71194.01,1.03,-0.67372,0.00021,17.47601]
[1780327373327,35.76,71187.49,1.03,-0.67507,0.00021,17.44468]
[1780327378362,35.75,71185.99,1.03,-0.67539,0.00021,17.43731]
[1780327383400,35.76,71170.23,1.03,-0.67865,0.00021,17.36094]
[1780327385444,35.76,71160.97,1.03,-0.68056,0.00021,17.31551]
[1780327386480,35.76,71147.57,1.03,-0.68332,0.00021,17.249]
[1780327387479,35.76,71139.38,1.03,-0.685,0.00021,17.208]
[1780327392517,35.75,71141.36,1.03,-0.68461,0.00021,17.21759]
[1780327393526,35.75,71124.06,1.03,-0.68815,0.0002,17.12997]
[1780327394528,35.75,71115.65,1.03,-0.68987,0.0002,17.08692]
[1780327398558,35.75,71120.94,1.03,-0.6888,0.0002,17.11385]
[1780327403592,35.75,71123.11,1.03,-0.68837,0.0002,17.12465]
[1780327405605,35.75,71131.72,1.03,-0.68661,0.0002,17.16824]
[1780327407151,35.75,71138.49,1.03,-0.68523,0.00021,17.20232]
[1780327409635,35.75,71144.86,1.03,-0.68391,0.00021,17.23474]
[1780327414670,35.75,71134.72,1.03,-0.68602,0.0002,17.1794]
[1780327415674,35.75,71125.3,1.03,-0.68795,0.0002,17.13158]
[1780327416684,35.75,71115.07,1.03,-0.69004,0.0002,17.07925]
[1780327419703,35.75,71110.3,1.03,-0.69102,0.0002,17.05462]
[1780327423733,35.75,71104.96,1.03,-0.69211,0.0002,17.02675]
[1780327424738,35.75,71097.46,1.03,-0.69364,0.0002,16.98774]
[1780327427295,35.75,71102.66,1.03,-0.69259,0.0002,17.01469]
[1780327427759,35.74,71102.74,1.03,-0.69257,0.0002,17.01504]
[1780327432794,35.74,71104.96,1.03,-0.69213,0.0002,17.0264]
[1780327437830,35.71,71102.67,1.03,-0.69275,0.0002,17.01082]
[1780327439846,35.71,71109.28,1.03,-0.69141,0.0002,17.0449]
[1780327444880,35.71,71115.48,1.03,-0.69016,0.0002,17.07638]
[1780327449916,35.7,71118.19,1.03,-0.68964,0.0002,17.08963]
[1780327454949,35.7,71117.77,1.03,-0.68975,0.0002,17.08682]
[1780327458978,35.68,71111.05,1.03,-0.69122,0.0002,17.04984]
[1780327460992,35.68,71104.64,1.03,-0.69253,0.0002,17.01642]
[1780327466028,35.65,71109.56,1.03,-0.69166,0.0002,17.03877]
[1780327469054,35.64,71101.61,1.03,-0.69335,0.0002,16.99574]
[1780327474099,35.61,71106.78,1.03,-0.69249,0.0002,17.01442]
[1780327479130,35.6,71107.36,1.03,-0.6924,0.0002,17.0168]
[1780327483162,35.6,71101.94,1.03,-0.69353,0.0002,16.98799]
[1780327488192,35.58,71098.46,1.03,-0.69437,0.0002,16.96662]
[1780327493230,35.53,71094.69,1.03,-0.69539,0.0002,16.94059]
[1780327495247,35.51,71083.86,1.03,-0.69766,0.0002,16.8813]
[1780327496252,35.51,71075.33,1.03,-0.6994,0.0002,16.83556]
[1780327497261,35.5,71081.88,1.03,-0.69812,0.0002,16.86947]
[1780327498267,35.49,71081.55,1.03,-0.69824,0.0002,16.8663]
[1780327499275,35.48,71075.78,1.03,-0.69946,0.0002,16.83406]
[1780327504313,35.44,71077.32,1.03,-0.69936,0.0002,16.83711]
[1780327505319,35.44,71091.5,1.03,-0.69651,0.0002,16.91181]
[1780327506326,35.43,71092.05,1.03,-0.69646,0.0002,16.91335]
[1780327507333,35.43,71099.08,1.03,-0.69503,0.0002,16.95047]
[1780327508341,35.42,71092.58,1.03,-0.69636,0.0002,16.91585]
[1780327510362,35.42,71085.21,1.03,-0.69788,0.0002,16.87633]
[1780327511373,35.42,71072.95,1.03,-0.70037,0.0002,16.8104]
[1780327512373,35.42,71061.8,1.03,-0.70264,0.0002,16.74983]
[1780327513402,35.42,71057.64,1.03,-0.70348,0.0002,16.72703]
[1780327518426,35.41,71060.42,1.03,-0.70294,0.0002,16.7416]
[1780327521446,35.41,71065.96,1.03,-0.70186,0.0002,16.77069]
[1780327522454,35.41,71074.32,1.03,-0.70017,0.0002,16.81581]
[1780327527492,35.4,71072.49,1.03,-0.70059,0.0002,16.80469]
[1780327528494,35.39,71061.04,1.03,-0.70295,0.0002,16.74171]
[1780327533531,35.37,71058.24,1.03,-0.70366,0.0002,16.71911]
[1780327536553,35.37,71049.95,1.03,-0.70535,0.0002,16.67337]
[1780327541591,35.37,71052.07,1.03,-0.70493,0.0002,16.68475]
[1780327544609,35.37,71060.63,1.03,-0.70321,0.0002,16.73139]
[1780327549646,35.36,71063.52,1.03,-0.70265,0.0002,16.74657]
[1780327550654,35.36,71054.17,1.03,-0.70454,0.0002,16.69539]
[1780327551660,35.36,71047.56,1.03,-0.70587,0.0002,16.65906]
[1780327554683,35.36,71052.79,1.03,-0.70483,0.0002,16.6876]
[1780327557704,35.36,71061.3,1.03,-0.70312,0.0002,16.73386]
[1780327559717,35.36,71066.48,1.03,-0.70208,0.0002,16.76184]
[1780327562739,35.35,71074.41,1.03,-0.70048,0.0002,16.8045]
[1780327564757,35.35,71086.03,1.03,-0.69813,0.0002,16.86671]
[1780327565763,35.35,71092.35,1.03,-0.69684,0.0002,16.90033]
[1780327566770,35.35,71099.23,1.03,-0.69544,0.0002,16.93678]
[1780327570798,35.34,71105.03,1.03,-0.69428,0.00021,16.9669]
[1780327572812,35.34,71114.34,1.03,-0.69238,0.00021,17.01552]
[1780327576840,35.34,71107.57,1.03,-0.69379,0.00021,16.97941]
[1780327581874,35.33,71106.21,1.03,-0.69409,0.00021,16.97178]
[1780327586909,35.33,71110.46,1.03,-0.69324,0.00021,16.99361]
[1780327591944,35.33,71110.05,1.03,-0.69339,0.00021,16.98649]
[1780327593960,35.32,71104.85,1.03,-0.69446,0.00021,16.95887]
[1780327598508,35.32,71087.62,1.03,-0.698,0.0002,16.86684]
[1780327598995,35.32,71087.73,1.03,-0.69798,0.0002,16.86734]
[1780327604029,35.32,71084.43,1.03,-0.69867,0.0002,16.84915]
[1780327609065,35.31,71081.59,1.03,-0.69927,0.0002,16.83343]
[1780327612088,35.31,71058.16,1.03,-0.70404,0.0002,16.70587]
[1780327613099,35.31,71049.13,1.03,-0.70587,0.0002,16.65616]
[1780327615112,35.31,71067.0,1.03,-0.70225,0.0002,16.75402]
[1780327616119,35.31,71072.38,1.03,-0.70116,0.0002,16.78321]
[1780327618648,35.31,71066.67,1.03,-0.70233,0.0002,16.75202]
[1780327620147,35.31,71055.29,1.03,-0.70464,0.0002,16.68973]
[1780327625181,35.31,71055.04,1.03,-0.7047,0.0002,16.68798]
[1780327630217,35.3,71058.17,1.03,-0.70408,0.0002,16.7048]
[1780327635251,35.3,71062.59,1.03,-0.7032,0.0002,16.72858]
[1780327636260,35.3,71070.39,1.03,-0.70162,0.0002,16.77105]
[1780327638788,35.3,71076.82,1.03,-0.70032,0.0002,16.80571]
[1780327644314,35.3,71076.79,1.03,-0.70034,0.0002,16.8051]
[1780327647336,35.29,71069.97,1.03,-0.70174,0.0002,16.76776]
[1780327648858,35.29,71058.71,1.03,-0.70404,0.0002,16.70599]
[1780327652371,35.29,71066.16,1.03,-0.70257,0.0002,16.74214]
[1780327655391,35.29,71070.22,1.03,-0.70176,0.0002,16.76402]
[1780327656399,35.29,71078.63,1.03,-0.70005,0.0002,16.80952]
[1780327657408,35.29,71080.32,1.03,-0.69971,0.0002,16.81851]
[1780327662441,35.28,71079.81,1.03,-0.69984,0.0002,16.81502]
[1780327665462,35.28,71085.21,1.03,-0.69876,0.0002,16.84371]
[1780327667475,35.28,71091.36,1.03,-0.69752,0.0002,16.87641]
[1780327670496,35.27,71098.09,1.03,-0.69615,0.0002,16.912]
[1780327674527,35.27,71105.52,1.03,-0.69464,0.00021,16.9511]
[1780327676538,35.27,71108.87,1.03,-0.69396,0.00021,16.96865]
[1780327681580,35.27,71110.81,1.03,-0.69358,0.00021,16.97835]
[1780327686609,35.26,71118.23,1.03,-0.69207,0.00021,17.01697]
[1780327690640,35.26,71110.03,1.03,-0.69378,0.00021,16.97335]
[1780327691646,35.26,71105.84,1.03,-0.69465,0.00021,16.95097]
[1780327692655,35.26,71097.19,1.03,-0.69643,0.00021,16.90491]
[1780327695682,35.26,71086.23,1.03,-0.69868,0.0002,16.84597]
[1780327696688,35.25,71080.02,1.03,-0.69995,0.0002,16.81239]
[1780327697703,35.25,71070.74,1.03,-0.70184,0.0002,16.76201]
[1780327699710,35.25,71062.98,1.03,-0.70343,0.0002,16.71942]
[1780327704745,35.25,71063.23,1.03,-0.7034,0.0002,16.72026]
[1780327706759,35.25,71055.66,1.03,-0.70494,0.0002,16.67851]
[1780327709782,35.25,71047.31,1.03,-0.70664,0.0002,16.63204]
[1780327710787,35.25,71053.52,1.03,-0.70539,0.0002,16.66633]
[1780327715822,35.24,71054.35,1.03,-0.70527,0.0002,16.66618]
[1780327720860,35.24,71051.9,1.03,-0.70577,0.0002,16.65245]
[1780327724888,35.24,71060.35,1.03,-0.70407,0.0002,16.69876]
[1780327727907,35.24,71047.66,1.03,-0.70665,0.0002,16.62847]
[1780327732941,35.24,71045.35,1.03,-0.70712,0.0002,16.61548]
[1780327737976,35.24,71039.78,1.03,-0.70826,0.0002,16.5842]
[1780327739494,35.24,71034.31,1.03,-0.70936,0.0002,16.55361]
[1780327742011,35.23,71021.22,1.03,-0.712,0.0002,16.47985]
[1780327743012,35.23,71015.81,1.03,-0.71308,0.0002,16.44918]
[1780327744019,35.23,71010.48,1.03,-0.71415,0.0002,16.41883]
[1780327749571,35.23,71020.4,1.03,-0.71218,0.0002,16.47476]
[1780327751073,35.23,71026.57,1.03,-0.71095,0.0002,16.50932]
[1780327752082,35.23,71037.66,1.03,-0.70872,0.0002,16.57146]
[1780327757116,35.23,71042.48,1.03,-0.70775,0.0002,16.59815]
[1780327761153,35.23,71037.32,1.03,-0.7088,0.0002,16.5691]
[1780327765180,35.22,71028.06,1.03,-0.71068,0.0002,16.51691]
[1780327766189,35.22,71018.35,1.03,-0.71263,0.0002,16.46212]
[1780327767195,35.22,71010.05,1.03,-0.71429,0.0002,16.41496]
[1780327771224,35.22,71017.13,1.03,-0.71292,0.0002,16.45065]
[1780327773238,35.22,71024.07,1.03,-0.71153,0.0002,16.48984]
[1780327775258,35.22,71017.07,1.03,-0.71293,0.0002,16.45016]
[1780327776260,35.22,71008.45,1.03,-0.71466,0.0002,16.40115]
[1780327777269,35.22,71002.52,1.03,-0.71584,0.0002,16.36724]
[1780327778273,35.22,70997.27,1.03,-0.71689,0.0002,16.33712]
[1780327779788,35.22,70977.9,1.03,-0.72073,0.0002,16.22519]
[1780327780290,35.22,70977.34,1.03,-0.72085,0.0002,16.22187]
[1780327784319,35.22,70983.42,1.03,-0.71965,0.0002,16.25699]
[1780327788348,35.22,70988.78,1.03,-0.71858,0.0002,16.28803]
[1780327793382,35.22,70994.02,1.03,-0.71754,0.0002,16.31829]
[1780327798417,35.22,70989.82,1.03,-0.71838,0.0002,16.29406]
[1780327800435,35.22,70984.63,1.03,-0.71941,0.0002,16.26397]
[1780327802448,35.22,70978.14,1.03,-0.7207,0.0002,16.22623]
[1780327803459,35.22,70988.06,1.03,-0.71874,0.0002,16.28365]
[1780327805472,35.22,70982.53,1.03,-0.71984,0.0002,16.2515]
[1780327806479,35.22,70983.06,1.03,-0.71973,0.0002,16.25456]
[1780327807486,35.22,70988.23,1.03,-0.71871,0.0002,16.28445]
[1780327812522,35.22,70984.06,1.03,-0.71955,0.0002,16.25987]
[1780327814534,35.21,70991.1,1.03,-0.71816,0.0002,16.30039]
[1780327816552,35.21,70996.18,1.03,-0.71716,0.0002,16.32945]
[1780327821588,35.21,70997.52,1.03,-0.71691,0.0002,16.33673]
[1780327826622,35.21,71005.54,1.03,-0.71532,0.0002,16.38225]
[1780327827634,35.21,71011.45,1.03,-0.71415,0.0002,16.41583]
[1780327828652,35.21,71045.56,1.03,-0.70729,0.0002,16.60763]
[1780327829653,35.21,71084.01,1.03,-0.69948,0.0002,16.81829]
[1780327830661,35.21,71112.94,1.03,-0.69354,0.00021,16.9729]
[1780327831677,35.2,71116.91,1.03,-0.69277,0.00021,16.98922]
[1780327832685,35.19,71133.7,1.03,-0.68938,0.00021,17.07486]
[1780327833704,35.19,71167.73,1.03,-0.68229,0.00021,17.24911]
[1780327834707,35.19,71185.49,1.03,-0.67856,0.00021,17.33802]
[1780327835710,35.15,71208.19,1.03,-0.67396,0.00021,17.44553]
[1780327836718,35.13,71218.88,1.03,-0.67176,0.00021,17.49571]
[1780327837733,35.13,71218.73,1.03,-0.6718,0.00021,17.49499]
[1780327839744,35.13,71208.73,1.03,-0.67392,0.00021,17.44645]
[1780327840752,35.13,71195.74,1.03,-0.67667,0.00021,17.3828]
[1780327841758,35.13,71188.85,1.03,-0.67812,0.00021,17.34872]
[1780327842765,35.13,71205.77,1.03,-0.67454,0.00021,17.4321]
[1780327843777,35.13,71220.32,1.03,-0.67146,0.00021,17.50269]
[1780327844781,35.13,71234.56,1.03,-0.66842,0.00021,17.5708]
[1780327845796,35.13,71253.19,1.03,-0.66444,0.00021,17.65835]
[1780327846790,35.13,71239.78,1.03,-0.66731,0.00021,17.5955]
[1780327847800,35.13,71211.95,1.03,-0.67324,0.00021,17.46207]
[1780327850818,35.13,71216.12,1.03,-0.67235,0.00021,17.4823]
[1780327852977,35.13,71203.07,1.03,-0.67512,0.00021,17.41881]
[1780327854010,35.13,71190.77,1.03,-0.67772,0.00021,17.35823]
[1780327856006,35.13,71180.06,1.03,-0.67998,0.00021,17.3049]
[1780327857011,35.13,71185.21,1.03,-0.67889,0.00021,17.33074]
[1780327860054,35.13,71178.88,1.03,-0.68021,0.00021,17.29935]
[1780327863083,35.13,71190.76,1.03,-0.67771,0.00021,17.35848]
[1780327864071,35.14,71195.93,1.03,-0.67661,0.00021,17.38415]
[1780327867100,35.14,71201.2,1.03,-0.67549,0.00021,17.41014]
[1780327868106,35.14,71205.69,1.03,-0.67454,0.00021,17.4322]
[1780327870119,35.14,71216.45,1.03,-0.67225,0.00021,17.48464]
[1780327871127,35.14,71223.81,1.03,-0.67069,0.00021,17.52007]
[1780327872133,35.14,71229.39,1.03,-0.6695,0.00021,17.54679]
[1780327873150,35.14,71217.27,1.03,-0.67207,0.00021,17.48863]
[1780327874152,35.14,71225.3,1.03,-0.67037,0.00021,17.52726]
[1780327876167,35.14,71231.47,1.03,-0.66905,0.00021,17.55671]
[1780327877191,35.14,71240.73,1.03,-0.66707,0.00021,17.60065]
[1780327878189,35.14,71251.35,1.03,-0.6648,0.00021,17.65047]
[1780327879197,35.14,71253.08,1.03,-0.66443,0.00021,17.65853]
[1780327881231,35.14,71243.72,1.03,-0.66643,0.00021,17.61477]
[1780327882290,35.14,71231.35,1.03,-0.66907,0.00021,17.55627]
[1780327883247,35.14,71213.46,1.03,-0.67288,0.00021,17.47031]
[1780327884257,35.14,71197.1,1.03,-0.67634,0.00021,17.39045]
[1780327885263,35.14,71180.25,1.03,-0.67989,0.00021,17.30687]
[1780327886261,35.14,71156.9,1.03,-0.68478,0.00021,17.18895]
[1780327887276,35.14,71156.84,1.03,-0.6848,0.00021,17.18854]
[1780327888276,35.14,71158.6,1.03,-0.68443,0.00021,17.19747]
[1780327890298,35.14,71169.58,1.03,-0.68214,0.00021,17.25314]
[1780327892375,35.14,71187.78,1.03,-0.67834,0.00021,17.34007]
[1780327893332,35.14,71187.75,1.03,-0.67834,0.00021,17.34001]
[1780327894343,35.14,71194.5,1.03,-0.67691,0.00021,17.37356]
[1780327896360,35.14,71202.48,1.03,-0.67522,0.00021,17.41295]
[1780327897367,35.14,71188.2,1.03,-0.67823,0.00021,17.34258]
[1780327898374,35.15,71188.2,1.03,-0.67823,0.00021,17.34265]
[1780327899380,35.15,71194.01,1.03,-0.677,0.00021,17.37148]
[1780327901393,35.15,71197.62,1.03,-0.67623,0.00021,17.38941]
[1780327904418,35.15,71191.36,1.03,-0.67754,0.00021,17.35877]
[1780327905425,35.15,71189.26,1.03,-0.67798,0.00021,17.34848]
[1780327907437,35.15,71182.93,1.03,-0.6793,0.00021,17.31718]
[1780327909456,35.15,71175.39,1.03,-0.68088,0.00021,17.27964]
[1780327910897,35.15,71192.85,1.03,-0.67722,0.00021,17.36624]
[1780327911471,35.15,71198.57,1.03,-0.67601,0.00021,17.39442]
[1780327912478,35.15,71198.67,1.03,-0.67598,0.00021,17.39513]
[1780327913485,35.15,71204.32,1.03,-0.67479,0.00021,17.42288]
[1780327918521,35.16,71209.3,1.03,-0.67372,0.00021,17.44744]
[1780327919528,35.16,71215.75,1.03,-0.67235,0.00021,17.4788]
[1780327921541,35.16,71219.74,1.03,-0.67149,0.00021,17.4982]
[1780327924562,35.16,71198.7,1.03,-0.67594,0.00021,17.39601]
[1780327925573,35.16,71206.61,1.03,-0.67426,0.00021,17.43491]
[1780327926576,35.16,71206.57,1.03,-0.67426,0.00021,17.43483]
[1780327927582,35.16,71213.35,1.03,-0.67282,0.00021,17.46784]
[1780327928589,35.16,71218.64,1.03,-0.6717,0.00021,17.49345]
[1780327933625,35.17,71216.75,1.03,-0.67209,0.00021,17.48462]
[1780327935638,35.17,71209.35,1.03,-0.67365,0.00021,17.44898]
[1780327937652,35.17,71219.99,1.03,-0.67138,0.00021,17.50055]
[1780327939671,35.17,71231.82,1.03,-0.66887,0.00021,17.557]
[1780327941136,35.17,71238.51,1.03,-0.66745,0.00021,17.58855]
[1780327944702,35.17,71244.04,1.03,-0.66628,0.00021,17.61438]
[1780327948730,35.16,71238.02,1.03,-0.66757,0.00021,17.58587]
[1780327951206,35.16,71244.31,1.03,-0.66628,0.00021,17.61089]
[1780327956788,35.16,71244.92,1.03,-0.66616,0.00021,17.61357]
[1780327961287,35.16,71237.31,1.03,-0.66778,0.00021,17.57767]
[1780327963837,35.16,71226.34,1.03,-0.67012,0.00021,17.52545]
[1780327968872,35.16,71224.12,1.03,-0.67058,0.00021,17.51509]
[1780327973906,35.16,71227.86,1.03,-0.66978,0.00021,17.53316]
[1780327978941,35.16,71228.77,1.03,-0.66958,0.00021,17.53763]
[1780327981429,35.16,71212.61,1.03,-0.67301,0.00021,17.46003]
[1780327981963,35.16,71212.19,1.03,-0.6731,0.00021,17.45803]
[1780327982970,35.17,71201.99,1.03,-0.67525,0.00021,17.40844]
[1780327988005,35.17,71200.28,1.03,-0.6756,0.00021,17.40049]
[1780327993050,35.17,71200.76,1.03,-0.67547,0.00021,17.4033]
[1780327995064,35.17,71208.72,1.03,-0.67378,0.00021,17.44227]
[1780327999092,35.18,71216.52,1.03,-0.67212,0.00021,17.48021]
[1780328004130,35.18,71220.82,1.03,-0.6712,0.00021,17.50119]
[1780328005139,35.18,71226.35,1.03,-0.67002,0.00021,17.52771]
[1780328006143,35.18,71235.51,1.03,-0.66807,0.00021,17.57124]
[1780328007149,35.18,71247.09,1.03,-0.6656,0.00021,17.62569]
[1780328008156,35.18,71254.4,1.03,-0.66403,0.00021,17.65974]
[1780328011181,35.18,71259.79,1.03,-0.66291,0.00021,17.68032]
[1780328016215,35.18,71248.68,1.03,-0.6653,0.00021,17.62868]
[1780328018228,35.18,71254.6,1.03,-0.66403,0.00021,17.65613]
[1780328023263,35.17,71257.09,1.03,-0.66351,0.00021,17.66737]
[1780328027291,35.17,71243.83,1.03,-0.66636,0.00021,17.60536]
[1780328029313,35.17,71250.09,1.03,-0.66503,0.00021,17.63458]
[1780328031319,35.17,71256.77,1.03,-0.6636,0.00021,17.66551]
[1780328034343,35.17,71263.74,1.03,-0.66212,0.00021,17.69745]
[1780328035350,35.17,71269.59,1.03,-0.66086,0.00021,17.72423]
[1780328039380,35.17,71272.8,1.03,-0.66018,0.00022,17.7387]
[1780328041405,35.17,71242.96,1.03,-0.66658,0.00021,17.60064]
[1780328044420,35.16,71240.59,1.03,-0.66709,0.00021,17.58931]
[1780328047440,35.16,71252.57,1.03,-0.66453,0.00021,17.64535]
[1780328048447,35.16,71259.39,1.03,-0.66307,0.00021,17.67695]
[1780328050462,35.16,71267.3,1.03,-0.66138,0.00021,17.71327]
[1780328053483,35.16,71275.2,1.03,-0.65968,0.00022,17.74916]
[1780328054491,35.16,71283.48,1.03,-0.6579,0.00022,17.7865]
[1780328055503,35.16,71289.29,1.03,-0.65665,0.00022,17.81255]
[1780328057514,35.16,71305.55,1.03,-0.65314,0.00022,17.88449]
[1780328058521,35.16,71311.14,1.03,-0.65192,0.00022,17.90891]
[1780328060534,35.16,71304.73,1.03,-0.65331,0.00022,17.8809]
[1780328062549,35.16,71298.1,1.03,-0.65475,0.00022,17.85173]
[1780328063556,35.16,71290.9,1.03,-0.6563,0.00022,17.8198]
[1780328067584,35.16,71301.57,1.03,-0.65398,0.00022,17.86728]
[1780328068590,35.16,71308.57,1.03,-0.65247,0.00022,17.89799]
[1780328073626,35.16,71311.84,1.03,-0.65179,0.00022,17.90793]
[1780328076655,35.16,71306.19,1.03,-0.65301,0.00022,17.88325]
[1780328078661,35.16,71314.61,1.03,-0.65119,0.00022,17.91994]
[1780328082263,35.16,71300.84,1.03,-0.65418,0.00022,17.85967]
[1780328083696,35.16,71297.07,1.03,-0.65499,0.00022,17.84306]
[1780328088732,35.16,71297.83,1.03,-0.65482,0.00022,17.84657]
[1780328090755,35.16,71278.4,1.03,-0.65902,0.00022,17.75959]
[1780328092333,35.16,71289.49,1.03,-0.65663,0.00022,17.80939]
[1780328092768,35.16,71289.49,1.03,-0.65663,0.00022,17.80929]
[1780328097805,35.16,71287.11,1.03,-0.65716,0.00022,17.79833]
[1780328101913,35.16,71264.44,1.03,-0.66206,0.00021,17.69514]
[1780328103845,35.15,71259.06,1.03,-0.66323,0.00021,17.67012]
[1780328104856,35.15,71249.27,1.03,-0.66533,0.00021,17.62459]
[1780328106867,35.15,71242.45,1.03,-0.66679,0.00021,17.5925]
[1780328108881,35.15,71249.77,1.03,-0.66522,0.00021,17.6268]
[1780328112501,35.15,71260.94,1.03,-0.66283,0.00021,17.67865]
[1780328113915,35.15,71259.7,1.03,-0.6631,0.00021,17.67289]
[1780328117944,35.15,71265.71,1.03,-0.66181,0.00021,17.70049]
[1780328119962,35.15,71274.64,1.03,-0.65989,0.00022,17.7412]
[1780328124993,35.15,71282.26,1.03,-0.65827,0.00022,17.7754]
[1780328126000,35.15,71289.9,1.03,-0.65661,0.00022,17.80973]
[1780328127012,35.15,71294.74,1.03,-0.65557,0.00022,17.83135]
[1780328129023,35.15,71305.82,1.03,-0.65316,0.00022,17.88035]
[1780328131035,35.15,71311.87,1.03,-0.65188,0.00022,17.90254]
[1780328132654,35.15,71317.6,1.03,-0.65064,0.00022,17.92738]
[1780328138090,35.15,71317.09,1.03,-0.65076,0.00022,17.92502]
[1780328143120,35.14,71319.54,1.03,-0.65023,0.00022,17.9354]
[1780328145135,35.14,71329.03,1.03,-0.64817,0.00022,17.97606]
[1780328146142,35.14,71330.64,1.03,-0.64782,0.00022,17.98287]
[1780328151193,35.13,71330.65,1.03,-0.64785,0.00022,17.98234]
[1780328152196,35.13,71317.67,1.03,-0.65068,0.00022,17.92652]
[1780328153195,35.13,71308.16,1.03,-0.65275,0.00022,17.88503]
[1780328154203,35.13,71315.31,1.03,-0.6512,0.00022,17.91617]
[1780328156217,35.13,71321.68,1.03,-0.64982,0.00022,17.9436]
[1780328161254,35.12,71322.91,1.03,-0.64958,0.00022,17.94847]
[1780328163268,35.12,71329.99,1.03,-0.64804,0.00022,17.97871]
[1780328166292,35.12,71340.06,1.03,-0.64586,0.00022,18.02119]
[1780328167299,35.12,71346.54,1.03,-0.64444,0.00022,18.04831]
[1780328169313,35.12,71350.01,1.03,-0.64369,0.00022,18.06258]
[1780328171338,35.11,71341.99,1.03,-0.64546,0.00022,18.0288]
[1780328172341,35.11,71329.51,1.03,-0.64819,0.00022,17.9758]
[1780328174360,35.11,71327.19,1.03,-0.64871,0.00022,17.96574]
[1780328179390,35.11,71325.75,1.03,-0.64903,0.00022,17.95937]
[1780328181404,35.11,71333.27,1.03,-0.64739,0.00022,17.99142]
[1780328183419,35.11,71337.47,1.03,-0.64648,0.00022,18.00911]
[1780328186442,35.1,71348.7,1.03,-0.64404,0.00022,18.05608]
[1780328188458,35.1,71355.34,1.03,-0.64259,0.00022,18.08349]
[1780328189467,35.1,71361.47,1.03,-0.64125,0.00022,18.10864]
[1780328193497,35.09,71371.24,1.03,-0.63916,0.00022,18.14382]
[1780328195510,35.09,71361.67,1.03,-0.64127,0.00022,18.10464]
[1780328197527,35.09,71357.12,1.03,-0.64228,0.00022,18.08567]
[1780328200547,35.08,71364.99,1.03,-0.64057,0.00022,18.1177]
[1780328205581,35.08,71366.14,1.03,-0.64035,0.00022,18.12196]
[1780328207602,35.07,71359.35,1.03,-0.64185,0.00022,18.09388]
[1780328210617,35.07,71366.31,1.03,-0.64033,0.00022,18.12222]
[1780328215655,35.07,71376.25,1.03,-0.63816,0.00022,18.16227]
[1780328216659,35.06,71383.42,1.03,-0.63658,0.00022,18.19098]
[1780328221695,35.06,71374.24,1.03,-0.63864,0.00022,18.15361]
[1780328226730,35.05,71369.38,1.03,-0.63974,0.00022,18.13329]
[1780328231773,35.05,71365.0,1.03,-0.64072,0.00022,18.11523]
[1780328232784,35.05,71358.26,1.03,-0.6422,0.00022,18.08743]
[1780328233787,35.04,71349.25,1.03,-0.64419,0.00022,18.04975]
[1780328236815,35.04,71333.35,1.03,-0.64769,0.00022,17.98235]
[1780328237814,35.04,71322.25,1.03,-0.65012,0.00022,17.93457]
[1780328238822,35.04,71317.21,1.03,-0.65122,0.00022,17.91266]
[1780328239831,35.04,71309.67,1.03,-0.65286,0.00022,17.87966]
[1780328240836,35.04,71301.99,1.03,-0.65453,0.00022,17.84577]
[1780328241842,35.04,71299.27,1.03,-0.65512,0.00022,17.83373]
[1780328243465,35.04,71291.16,1.03,-0.65688,0.00022,17.79757]
[1780328244863,35.04,71287.19,1.03,-0.65774,0.00022,17.7796]
[1780328246878,35.04,71284.4,1.03,-0.65836,0.00022,17.76682]
[1780328250905,35.03,71295.87,1.03,-0.65588,0.00022,17.81813]
[1780328251913,35.04,71297.0,1.03,-0.65567,0.00022,17.81891]
[1780328255940,35.04,71303.33,1.03,-0.65428,0.00022,17.84719]
[1780328256947,35.04,71304.75,1.03,-0.65397,0.00022,17.85349]
[1780328262008,35.04,71306.25,1.03,-0.65365,0.00022,17.86012]
[1780328263605,35.04,71265.68,1.03,-0.66243,0.00022,17.677]
[1780328265019,35.04,71264.29,1.03,-0.66273,0.00022,17.67048]
[1780328270062,35.03,71260.77,1.03,-0.66351,0.00022,17.65385]
[1780328275091,35.03,71264.2,1.03,-0.66278,0.00022,17.66952]
[1780328280145,35.03,71267.49,1.03,-0.66208,0.00022,17.68451]
[1780328281133,35.03,71280.25,1.03,-0.65933,0.00022,17.74287]
[1780328282139,35.03,71288.62,1.03,-0.65752,0.00022,17.7807]
[1780328283755,35.03,71288.95,1.03,-0.65744,0.00022,17.78228]
[1780328287172,35.03,71296.72,1.03,-0.65576,0.00022,17.81695]
[1780328291201,35.03,71297.23,1.03,-0.65564,0.00022,17.81943]
[1780328296237,35.03,71288.89,1.03,-0.65746,0.00022,17.78191]
[1780328297245,35.03,71280.76,1.03,-0.65923,0.00022,17.74504]
[1780328298251,35.03,71275.35,1.03,-0.6604,0.00022,17.72032]
[1780328301290,35.03,71267.23,1.03,-0.66216,0.00022,17.68293]
[1780328302290,35.02,71255.18,1.03,-0.66476,0.00022,17.62689]
[1780328303297,35.02,71248.35,1.03,-0.66623,0.00021,17.5948]
[1780328305312,35.02,71245.62,1.03,-0.66681,0.00021,17.58191]
[1780328309338,35.02,71238.66,1.03,-0.66831,0.00021,17.54891]
[1780328312359,35.02,71248.19,1.03,-0.6663,0.00021,17.58963]
[1780328314374,35.02,71251.4,1.03,-0.66561,0.00021,17.60469]
[1780328319408,35.02,71251.13,1.03,-0.66567,0.00021,17.60332]
[1780328324443,35.02,71256.12,1.03,-0.66461,0.00022,17.62656]
[1780328325451,35.02,71261.8,1.03,-0.66338,0.00022,17.65297]
[1780328327465,35.02,71265.47,1.03,-0.6626,0.00022,17.66984]
[1780328330485,35.02,71257.97,1.03,-0.66423,0.00022,17.6348]
[1780328332499,35.02,71255.17,1.03,-0.66483,0.00022,17.62164]
[1780328335521,35.01,71261.82,1.03,-0.66341,0.00022,17.65252]
[1780328337534,35.01,71266.82,1.03,-0.66233,0.00022,17.67555]
[1780328340556,35.01,71260.06,1.03,-0.66381,0.00022,17.64391]
[1780328344584,35.01,71254.44,1.03,-0.66503,0.00022,17.61749]
[1780328346599,35.01,71248.16,1.03,-0.66638,0.00021,17.58792]
[1780328349620,35.01,71242.23,1.03,-0.66765,0.00021,17.55986]
[1780328352646,35.01,71230.99,1.03,-0.67006,0.00021,17.5062]
[1780328353652,35.01,71227.11,1.03,-0.67089,0.00021,17.48756]
[1780328358689,35.01,71223.38,1.03,-0.67168,0.00021,17.46972]
[1780328362715,35.01,71233.02,1.03,-0.66962,0.00021,17.51622]
[1780328364730,35.01,71233.75,1.03,-0.66946,0.00021,17.51972]
[1780328365737,35.01,71227.06,1.03,-0.67089,0.00021,17.4876]
[1780328367751,35.01,71225.38,1.03,-0.67125,0.00021,17.47955]
[1780328372786,35.01,71223.99,1.03,-0.67157,0.00021,17.46864]
[1780328373793,35.01,71218.2,1.03,-0.67281,0.00021,17.44058]
[1780328375807,35.01,71209.9,1.03,-0.67457,0.00021,17.40018]
[1780328379836,35.02,71202.52,1.03,-0.67613,0.00021,17.3642]
[1780328381851,35.02,71196.39,1.03,-0.67742,0.00021,17.33405]
[1780328386886,35.02,71193.21,1.03,-0.67807,0.00021,17.31879]
[1780328387893,35.02,71184.28,1.03,-0.67996,0.00021,17.27427]
[1780328388898,35.02,71169.09,1.03,-0.68317,0.00021,17.19744]
[1780328389906,35.02,71169.18,1.03,-0.68315,0.00021,17.19781]
[1780328391920,35.02,71172.77,1.03,-0.6824,0.00021,17.21594]
[1780328392929,35.02,71179.76,1.03,-0.68093,0.00021,17.2512]
[1780328393934,35.02,71185.53,1.03,-0.6797,0.00021,17.28033]
[1780328394941,35.02,71191.81,1.03,-0.67837,0.00021,17.31184]
[1780328396957,35.02,71197.69,1.03,-0.67711,0.00021,17.34126]
[1780328401997,35.03,71199.9,1.03,-0.67662,0.00021,17.35272]
[1780328407043,35.03,71199.85,1.03,-0.67661,0.00021,17.35297]
[1780328410067,35.04,71205.65,1.03,-0.67536,0.00021,17.38187]
[1780328412078,35.04,71218.24,1.03,-0.67267,0.00021,17.44358]
[1780328413086,35.04,71225.62,1.03,-0.67109,0.00021,17.47937]
[1780328417119,35.04,71218.82,1.03,-0.67253,0.00021,17.44674]
[1780328422157,35.05,71225.93,1.03,-0.67099,0.00021,17.48156]
[1780328424839,35.05,71218.45,1.03,-0.67258,0.00021,17.4455]
[1780328426184,35.05,71223.86,1.03,-0.67142,0.00021,17.47177]
[1780328431218,35.05,71224.47,1.03,-0.67132,0.00021,17.4705]
[1780328432226,35.05,71218.25,1.03,-0.67266,0.00021,17.44021]
[1780328437260,35.05,71212.81,1.03,-0.6738,0.00021,17.41409]
[1780328440283,35.05,71202.25,1.03,-0.67603,0.00021,17.36267]
[1780328442295,35.05,71188.73,1.03,-0.67889,0.00021,17.29577]
[1780328444977,35.06,71190.02,1.03,-0.6786,0.00021,17.30256]
[1780328447331,35.06,71182.1,1.03,-0.68026,0.00021,17.26323]
[1780328449344,35.06,71180.15,1.03,-0.68066,0.00021,17.25368]
[1780328455049,35.07,71176.65,1.03,-0.68138,0.00021,17.23657]
[1780328460431,35.06,71180.79,1.03,-0.68054,0.00021,17.25658]
[1780328461436,35.06,71190.14,1.03,-0.67857,0.00021,17.3032]
[1780328462446,35.06,71190.26,1.03,-0.67854,0.00021,17.30394]
[1780328467480,35.06,71188.49,1.03,-0.67891,0.00021,17.2953]
[1780328472515,35.06,71192.57,1.03,-0.67803,0.00021,17.3159]
[1780328477556,35.07,71189.14,1.03,-0.67873,0.00021,17.29938]
[1780328482587,35.07,71188.14,1.03,-0.67892,0.00021,17.29495]
[1780328486614,35.08,71195.46,1.03,-0.67735,0.00021,17.33177]
[1780328488628,35.08,71202.14,1.03,-0.67593,0.00021,17.3649]
[1780328490641,35.08,71208.12,1.03,-0.67465,0.00021,17.3945]
[1780328494671,35.08,71213.82,1.03,-0.67346,0.00021,17.41814]
[1780328495680,35.08,71207.55,1.03,-0.67479,0.00021,17.38759]
[1780328496685,35.08,71201.35,1.03,-0.67611,0.00021,17.35723]
[1780328500714,35.09,71207.64,1.03,-0.67476,0.00021,17.38837]
[1780328503734,35.09,71206.18,1.03,-0.67506,0.00021,17.38129]
[1780328504742,35.09,71199.12,1.03,-0.67656,0.00021,17.34661]
[1780328505749,35.09,71193.43,1.03,-0.67776,0.00021,17.31853]
[1780328506756,35.09,71180.05,1.03,-0.68059,0.00021,17.25178]
[1780328507762,35.09,71176.45,1.03,-0.68134,0.00021,17.23377]
[1780328512798,35.09,71178.38,1.03,-0.68092,0.00021,17.24384]
[1780328514812,35.09,71171.23,1.03,-0.68244,0.00021,17.20756]
[1780328519847,35.09,71175.8,1.03,-0.68149,0.00021,17.23033]
[1780328520854,35.09,71182.97,1.03,-0.67998,0.00021,17.26627]
[1780328525917,35.09,71186.44,1.03,-0.67926,0.00021,17.28338]
[1780328526903,35.09,71205.29,1.03,-0.67526,0.00021,17.37675]
[1780328527910,35.09,71210.82,1.03,-0.67408,0.00021,17.40387]
[1780328530932,35.09,71214.49,1.03,-0.67329,0.00021,17.42194]
[1780328531938,35.09,71220.52,1.03,-0.67201,0.00021,17.45123]
[1780328533951,35.09,71216.27,1.03,-0.67291,0.00021,17.43075]
[1780328534959,35.09,71209.69,1.03,-0.6743,0.00021,17.39878]
[1780328537987,35.09,71219.55,1.03,-0.6722,0.00021,17.44693]
[1780328538991,35.09,71218.27,1.03,-0.67247,0.00021,17.44078]
[1780328544028,35.1,71215.71,1.03,-0.673,0.00021,17.42863]
[1780328546045,35.1,71223.0,1.03,-0.67144,0.00021,17.46397]
[1780328548055,35.1,71217.46,1.03,-0.67263,0.00021,17.43703]
[1780328549064,35.1,71211.36,1.03,-0.67393,0.00021,17.40743]
[1780328551077,35.1,71205.16,1.03,-0.67527,0.00021,17.37285]
[1780328556113,35.1,71203.43,1.03,-0.67563,0.00021,17.36469]
[1780328561147,35.1,71209.42,1.03,-0.67434,0.00021,17.39441]
[1780328564169,35.1,71215.18,1.03,-0.6731,0.00021,17.42264]
[1780328566182,35.11,71225.11,1.03,-0.67098,0.00021,17.47071]
[1780328567189,35.11,71228.51,1.03,-0.67026,0.00021,17.48705]
[1780328572226,35.1,71218.67,1.03,-0.67239,0.00021,17.43895]
[1780328574238,35.1,71215.79,1.03,-0.673,0.00021,17.42512]
[1780328579274,35.1,71214.21,1.03,-0.67331,0.00021,17.41787]
[1780328584310,35.11,71215.82,1.03,-0.67295,0.00021,17.42605]
[1780328589345,35.11,71218.88,1.03,-0.67229,0.00021,17.44119]
[1780328594380,35.11,71222.96,1.03,-0.6714,0.00021,17.46114]
[1780328599414,35.12,71220.27,1.03,-0.67197,0.00021,17.44834]
[1780328604450,35.12,71216.25,1.03,-0.67281,0.00021,17.42921]
[1780328608477,35.12,71210.83,1.03,-0.67395,0.00021,17.40318]
[1780328616248,35.13,71207.62,1.03,-0.67464,0.00021,17.38382]
[1780328620562,35.13,71216.19,1.03,-0.6728,0.00021,17.42595]
[1780328622578,35.13,71217.79,1.03,-0.67245,0.00021,17.4338]
[1780328627611,35.13,71218.89,1.03,-0.6722,0.00021,17.43936]
[1780328631643,35.13,71207.06,1.03,-0.67474,0.00021,17.38143]
[1780328632653,35.13,71195.83,1.03,-0.67712,0.00021,17.32631]
[1780328633653,35.13,71192.23,1.03,-0.67788,0.00021,17.30852]
[1780328638692,35.13,71193.44,1.03,-0.67761,0.00021,17.31473]
[1780328641710,35.14,71197.98,1.03,-0.67664,0.00021,17.3374]
[1780328644731,35.14,71206.63,1.03,-0.6748,0.00021,17.38002]
[1780328646751,35.14,71214.53,1.03,-0.67312,0.00021,17.41858]
[1780328648771,35.14,71202.01,1.03,-0.67577,0.00021,17.35758]
[1780328649769,35.14,71199.39,1.03,-0.67632,0.00021,17.34475]
[1780328652791,35.14,71189.38,1.03,-0.67843,0.00021,17.29545]
[1780328657825,35.15,71188.89,1.03,-0.67851,0.00021,17.29353]
[1780328662862,35.15,71188.84,1.03,-0.6785,0.00021,17.29378]
[1780328667895,35.15,71181.37,1.03,-0.68006,0.00021,17.257]
[1780328669909,35.15,71177.2,1.03,-0.68095,0.00021,17.23587]
[1780328674944,35.15,71178.57,1.03,-0.68072,0.00021,17.2378]
[1780328679980,35.14,71179.05,1.03,-0.68064,0.00021,17.2396]
[1780328685018,35.14,71178.84,1.03,-0.68071,0.00021,17.23798]
[1780328690052,35.13,71179.15,1.03,-0.68067,0.00021,17.23898]
[1780328695087,35.13,71180.82,1.03,-0.68035,0.00021,17.24677]
[1780328700121,35.12,71182.65,1.03,-0.67999,0.00021,17.25534]
[1780328703143,35.12,71192.0,1.03,-0.67803,0.00021,17.30157]
[1780328704151,35.12,71196.7,1.03,-0.67704,0.00021,17.3247]
[1780328709183,35.12,71195.95,1.03,-0.67719,0.00021,17.32122]
[1780328713212,35.12,71204.57,1.03,-0.67535,0.00021,17.36391]
[1780328716233,35.12,71196.66,1.03,-0.67702,0.00021,17.32512]
[1780328717240,35.12,71189.7,1.03,-0.67849,0.00021,17.29071]
[1780328718247,35.12,71180.51,1.03,-0.68044,0.00021,17.24467]
[1780328719254,35.12,71178.56,1.03,-0.68085,0.00021,17.23477]
[1780328725298,35.12,71179.57,1.03,-0.68066,0.00021,17.23931]
[1780328730334,35.11,71183.05,1.03,-0.67995,0.00021,17.25627]
[1780328735368,35.11,71180.35,1.03,-0.68056,0.00021,17.23814]
[1780328740403,35.11,71181.54,1.03,-0.68033,0.00021,17.24364]
[1780328744432,35.1,71187.29,1.03,-0.67913,0.00021,17.27217]
[1780328747194,35.11,71188.41,1.03,-0.67888,0.00021,17.27802]
[1780328752489,35.11,71183.31,1.03,-0.67994,0.00021,17.25302]
[1780328757527,35.12,71180.83,1.03,-0.68043,0.00021,17.24121]
[1780328762562,35.12,71180.55,1.03,-0.68047,0.00021,17.24038]
[1780328767608,35.13,71178.34,1.03,-0.68091,0.00021,17.22989]
[1780328769623,35.12,71185.0,1.03,-0.67951,0.00021,17.26305]
[1780328774658,35.13,71188.35,1.03,-0.67878,0.00021,17.28037]
[1780328779692,35.14,71188.47,1.03,-0.67872,0.00021,17.28153]
[1780328784729,35.14,71185.07,1.03,-0.67942,0.00021,17.26503]
[1780328785734,35.14,71176.76,1.03,-0.68117,0.00021,17.2235]
[1780328787750,35.14,71168.41,1.03,-0.68292,0.00021,17.18151]
[1780328788758,35.14,71154.94,1.03,-0.68575,0.00021,17.11275]
[1780328789764,35.14,71149.57,1.03,-0.68688,0.00021,17.08508]
[1780328790773,35.14,71147.2,1.03,-0.68738,0.00021,17.07273]
[1780328792788,35.14,71140.78,1.03,-0.68877,0.00021,17.03494]
[1780328793795,35.14,71131.51,1.03,-0.6907,0.00021,16.98662]
[1780328795816,35.14,71133.95,1.03,-0.6902,0.00021,16.99921]
[1780328800851,35.13,71135.75,1.03,-0.68984,0.00021,17.00824]
[1780328803872,35.13,71141.85,1.03,-0.68857,0.00021,17.03984]
[1780328808913,35.13,71134.26,1.03,-0.69017,0.00021,17.00001]
[1780328811935,35.13,71121.42,1.03,-0.69284,0.00021,16.93242]
[1780328812943,35.13,71114.03,1.03,-0.69438,0.00021,16.89322]
[1780328813948,35.13,71110.16,1.03,-0.69518,0.00021,16.8726]
[1780328815961,35.13,71102.96,1.03,-0.69667,0.00021,16.834]
[1780328818983,35.13,71090.76,1.03,-0.6992,0.00021,16.76812]
[1780328819990,35.12,71083.26,1.03,-0.70074,0.00021,16.72738]
[1780328820995,35.12,71083.48,1.03,-0.7007,0.00021,16.7285]
[1780328825038,35.12,71078.14,1.03,-0.7018,0.0002,16.69915]
[1780328828053,35.12,71083.36,1.03,-0.70074,0.00021,16.72749]
[1780328830067,35.12,71090.76,1.03,-0.69922,0.00021,16.76757]
[1780328834096,35.12,71099.57,1.03,-0.69742,0.00021,16.8147]
[1780328836114,35.12,71099.66,1.03,-0.69741,0.00021,16.81491]
[1780328840139,35.11,71107.8,1.03,-0.69575,0.00021,16.858]
[1780328842152,35.11,71109.43,1.03,-0.69543,0.00021,16.86635]
[1780328844167,35.11,71117.39,1.03,-0.69379,0.00021,16.9084]
[1780328845174,35.11,71121.43,1.03,-0.69296,0.00021,16.92968]
[1780328848195,35.1,71127.01,1.03,-0.69181,0.00021,16.95874]
[1780328853230,35.1,71125.04,1.03,-0.69229,0.00021,16.94326]
[1780328858266,35.09,71124.69,1.03,-0.69239,0.00021,16.94076]
[1780328861287,35.09,71115.92,1.03,-0.69422,0.00021,16.89395]
[1780328862293,35.09,71111.59,1.03,-0.69513,0.00021,16.87076]
[1780328867328,35.08,71119.32,1.03,-0.69355,0.00021,16.91122]
[1780328872363,35.08,71117.33,1.03,-0.69399,0.00021,16.90005]
[1780328877400,35.07,71114.79,1.03,-0.69454,0.00021,16.88584]
[1780328882437,35.07,71110.12,1.03,-0.69554,0.00021,16.86021]
[1780328887469,35.06,71107.58,1.03,-0.6961,0.00021,16.84593]
[1780328888477,35.06,71104.93,1.03,-0.69665,0.00021,16.8316]
[1780328890490,35.06,71089.53,1.03,-0.69984,0.00021,16.74824]
[1780328891499,35.06,71084.55,1.03,-0.70087,0.00021,16.72101]
[1780328892505,35.06,71079.09,1.03,-0.70199,0.00021,16.69104]
[1780328894519,35.06,71066.2,1.03,-0.70464,0.0002,16.61986]
[1780328895525,35.06,71065.52,1.03,-0.70479,0.0002,16.61606]
[1780328899553,35.06,71058.22,1.03,-0.70628,0.0002,16.57544]
[1780328902575,35.05,71050.8,1.03,-0.7078,0.0002,16.53381]
[1780328904589,35.05,71047.39,1.03,-0.7085,0.0002,16.51465]
[1780328909624,35.05,71046.35,1.03,-0.70872,0.0002,16.50853]
[1780328912645,35.05,71051.87,1.03,-0.70765,0.0002,16.53473]
[1780328915666,35.05,71063.2,1.03,-0.70535,0.0002,16.59751]
[1780328918411,35.05,71064.75,1.03,-0.70504,0.0002,16.60584]
[1780328921708,35.05,71070.12,1.03,-0.70395,0.0002,16.63527]
[1780328925735,35.04,71076.15,1.03,-0.70273,0.00021,16.6681]
[1780328929764,35.04,71082.84,1.03,-0.70137,0.00021,16.70443]
[1780328933792,35.04,71088.54,1.03,-0.70021,0.00021,16.7351]
[1780328935807,35.04,71094.34,1.03,-0.69902,0.00021,16.7664]
[1780328936813,35.03,71100.69,1.03,-0.69771,0.00021,16.80064]
[1780328939835,35.03,71094.32,1.03,-0.69904,0.00021,16.76583]
[1780328944869,35.03,71091.87,1.03,-0.69957,0.00021,16.75208]
[1780328945876,35.03,71086.05,1.03,-0.70077,0.00021,16.72025]
[1780328950910,35.02,71089.47,1.03,-0.70009,0.00021,16.73832]
[1780328955946,35.02,71088.81,1.03,-0.70025,0.00021,16.73411]
[1780328960980,35.01,71087.64,1.03,-0.70052,0.00021,16.72702]
[1780328966016,35.01,71088.65,1.03,-0.70033,0.00021,16.73202]
[1780328967023,35.01,71080.99,1.03,-0.70192,0.00021,16.68989]
[1780328968030,35.01,71074.09,1.03,-0.70334,0.00021,16.6518]
[1780328969037,35.01,71075.1,1.03,-0.70314,0.00021,16.65731]
[1780328973066,35.0,71057.18,1.03,-0.70687,0.0002,16.55299]
[1780328974073,35.0,71051.6,1.03,-0.70801,0.0002,16.52169]
[1780328978103,35.0,71066.48,1.03,-0.70498,0.0002,16.60436]
[1780328979110,35.0,71073.85,1.03,-0.70347,0.00021,16.64504]
[1780328980117,35.0,71081.24,1.03,-0.70196,0.00021,16.68558]
[1780328981127,35.0,71082.75,1.03,-0.70165,0.00021,16.69371]
[1780328986176,34.99,71083.87,1.03,-0.70144,0.00021,16.69925]
[1780328987173,34.99,71069.0,1.03,-0.70451,0.00021,16.61701]
[1780328988179,34.99,71062.29,1.03,-0.70589,0.0002,16.57963]
[1780328993214,34.99,71061.27,1.03,-0.70612,0.0002,16.57353]
[1780328998248,34.98,71060.09,1.03,-0.70639,0.0002,16.56628]
[1780329002276,34.98,71065.51,1.03,-0.70529,0.0002,16.59604]
[1780329007311,34.98,71067.73,1.03,-0.70486,0.00021,16.60785]
[1780329012347,34.97,71067.9,1.03,-0.70485,0.00021,16.60816]
[1780329015368,34.97,71074.2,1.03,-0.70357,0.00021,16.64248]
[1780329018390,34.97,71068.62,1.03,-0.70473,0.00021,16.6113]
[1780329019397,34.97,71061.98,1.03,-0.7061,0.0002,16.57415]
[1780329021410,34.96,71055.66,1.03,-0.7074,0.0002,16.53877]
[1780329026446,34.96,71055.12,1.03,-0.70752,0.0002,16.53537]
[1780329031481,34.96,71044.5,1.03,-0.70974,0.0002,16.47074]
[1780329034522,34.96,71032.43,1.03,-0.7122,0.0002,16.40219]
[1780329038538,34.96,71026.57,1.03,-0.7134,0.0002,16.36853]
[1780329039548,34.96,71031.92,1.03,-0.71231,0.0002,16.39906]
[1780329040554,34.96,71034.46,1.03,-0.7118,0.0002,16.41336]
[1780329042568,34.96,71040.24,1.03,-0.71063,0.0002,16.44602]
[1780329047608,34.95,71044.5,1.03,-0.70977,0.0002,16.46997]
[1780329048613,34.95,71038.09,1.03,-0.71108,0.0002,16.43353]
[1780329053647,34.95,71038.02,1.03,-0.71111,0.0002,16.43279]
[1780329055662,34.95,71044.24,1.03,-0.70985,0.0002,16.4678]
[1780329057675,34.95,71049.39,1.03,-0.70881,0.0002,16.49663]
[1780329062713,34.94,71049.81,1.03,-0.70874,0.0002,16.49846]
[1780329064726,34.94,71055.16,1.03,-0.70766,0.0002,16.5284]
[1780329067745,34.94,71060.34,1.03,-0.70661,0.0002,16.55703]
[1780329072782,34.93,71068.16,1.03,-0.70504,0.00021,16.59965]
[1780329076813,34.93,71073.55,1.03,-0.70396,0.00021,16.62893]
[1780329081846,34.92,71072.87,1.03,-0.70414,0.00021,16.62415]
[1780329082869,34.92,71065.66,1.03,-0.70563,0.00021,16.5839]
[1780329083873,34.92,71060.16,1.03,-0.70677,0.0002,16.55283]
[1780329084878,34.92,71044.86,1.03,-0.7099,0.0002,16.46666]
[1780329089914,34.92,71044.27,1.03,-0.71004,0.0002,16.46278]
[1780329091934,34.91,71053.73,1.03,-0.70817,0.0002,16.51118]
[1780329092935,34.91,71040.94,1.03,-0.71078,0.0002,16.43883]
[1780329093942,34.91,71035.53,1.03,-0.71188,0.0002,16.40808]
[1780329095955,34.91,71032.29,1.03,-0.71255,0.0002,16.38939]
[1780329099699,34.91,71038.78,1.03,-0.71125,0.0002,16.42582]
[1780329101998,34.9,71044.61,1.03,-0.71007,0.0002,16.45855]
[1780329107033,34.9,71047.93,1.03,-0.70943,0.0002,16.4764]
[1780329112068,34.89,71048.56,1.03,-0.70934,0.0002,16.47897]
[1780329117102,34.88,71049.75,1.03,-0.70914,0.0002,16.48465]
[1780329119838,34.88,71044.57,1.03,-0.71021,0.0002,16.45486]
[1780329125160,34.87,71048.56,1.03,-0.70949,0.0002,16.47504]
[1780329130193,34.86,71053.56,1.03,-0.7085,0.0002,16.5024]
[1780329135229,34.85,71051.54,1.03,-0.70894,0.0002,16.49033]
[1780329140278,34.85,71045.19,1.03,-0.71026,0.0002,16.45373]
[1780329142285,34.85,71037.95,1.03,-0.71176,0.0002,16.41205]
[1780329144297,34.85,71037.52,1.03,-0.71185,0.0002,16.40947]
[1780329149335,34.84,71035.46,1.03,-0.7123,0.0002,16.39695]
[1780329154368,34.84,71031.12,1.03,-0.71324,0.0002,16.36714]
[1780329157389,34.84,71027.2,1.03,-0.71405,0.0002,16.34429]
[1780329161416,34.83,71021.37,1.03,-0.71524,0.0002,16.31045]
[1780329164440,34.83,71017.14,1.03,-0.71611,0.0002,16.28563]
[1780329165445,34.83,71011.67,1.03,-0.71722,0.0002,16.25386]
[1780329170480,34.83,71013.17,1.03,-0.71692,0.0002,16.26246]
[1780329175515,34.83,71012.13,1.03,-0.71714,0.0002,16.25611]
[1780329180549,34.83,71015.97,1.03,-0.71637,0.0002,16.27825]
[1780329183571,34.83,71021.47,1.03,-0.71526,0.0002,16.30998]
[1780329187598,34.83,71026.68,1.03,-0.71421,0.0002,16.33983]
[1780329191627,34.83,71032.11,1.03,-0.71311,0.0002,16.37076]
[1780329196662,34.82,71028.35,1.03,-0.71389,0.0002,16.34873]
[1780329199682,34.82,71020.01,1.03,-0.71559,0.0002,16.30043]
[1780329202705,34.82,71013.95,1.03,-0.71682,0.0002,16.26527]
[1780329207739,34.82,71018.39,1.03,-0.71593,0.0002,16.29083]
[1780329208746,34.82,71024.25,1.03,-0.71474,0.0002,16.32466]
[1780329209753,34.82,71025.47,1.03,-0.7145,0.0002,16.33161]
[1780329215794,34.82,71022.59,1.03,-0.71513,0.0002,16.31029]
[1780329217817,34.82,71029.32,1.03,-0.71377,0.0002,16.34894]
[1780329219829,34.82,71034.75,1.03,-0.71267,0.0002,16.3799]
[1780329224863,34.81,71031.85,1.03,-0.71328,0.0002,16.36287]
[1780329229898,34.81,71031.47,1.03,-0.71337,0.0002,16.36028]
[1780329231912,34.81,71024.02,1.03,-0.71489,0.0002,16.31727]
[1780329232919,34.81,71022.23,1.03,-0.71525,0.0002,16.3069]
[1780329237956,34.81,71025.81,1.03,-0.71453,0.0002,16.32738]
[1780329242991,34.81,71020.23,1.03,-0.71567,0.0002,16.29497]
[1780329249034,34.81,71020.51,1.03,-0.71562,0.0002,16.29652]
[1780329254069,34.81,71024.98,1.03,-0.71471,0.0002,16.3222]
[1780329259103,34.8,71022.47,1.03,-0.71523,0.0002,16.30752]
[1780329264139,34.8,71023.99,1.03,-0.71493,0.0002,16.31617]
[1780329268168,34.8,71029.57,1.03,-0.7138,0.0002,16.34817]
[1780329273202,34.8,71020.99,1.03,-0.71559,0.0002,16.29389]
[1780329274210,34.8,71014.42,1.03,-0.71692,0.0002,16.25585]
[1780329277229,34.8,71001.2,1.03,-0.7196,0.0002,16.1787]
[1780329282265,34.8,71005.8,1.03,-0.71866,0.0002,16.20572]
[1780329284288,34.8,71008.86,1.03,-0.71805,0.0002,16.2235]
[1780329285293,34.8,71001.84,1.03,-0.71946,0.0002,16.18249]
[1780329286300,34.8,70994.68,1.03,-0.7209,0.0002,16.14053]
[1780329291335,34.8,70995.72,1.03,-0.72069,0.0002,16.14672]
[1780329296370,34.8,70988.65,1.03,-0.72211,0.0002,16.10504]
[1780329301406,34.8,70985.26,1.03,-0.72279,0.0002,16.08519]
[1780329304426,34.8,70978.9,1.03,-0.72406,0.0002,16.04747]
[1780329309463,34.8,70977.5,1.03,-0.72434,0.0002,16.03917]
[1780329311479,34.8,70985.06,1.03,-0.72283,0.0002,16.08401]
[1780329312483,34.8,70988.83,1.03,-0.72207,0.0002,16.10637]
[1780329314497,34.8,71001.53,1.03,-0.71951,0.0002,16.18105]
[1780329316511,34.8,71006.98,1.03,-0.71841,0.0002,16.21292]
[1780329318532,34.8,70995.93,1.03,-0.72064,0.0002,16.14819]
[1780329320542,34.8,70998.65,1.03,-0.7201,0.0002,16.1641]
[1780329325580,34.8,70999.7,1.03,-0.71989,0.0002,16.1702]
[1780329330617,34.8,71002.94,1.03,-0.71923,0.0002,16.18919]
[1780329335650,34.8,71004.92,1.03,-0.71888,0.0002,16.1962]
[1780329340685,34.8,71018.14,1.03,-0.71621,0.0002,16.27306]
[1780329345718,34.8,71022.01,1.03,-0.71542,0.0002,16.29539]
[1780329347733,34.8,71015.5,1.03,-0.71675,0.0002,16.25757]
[1780329348741,34.8,71012.01,1.03,-0.71745,0.0002,16.23726]
[1780329352768,34.8,71006.09,1.03,-0.71866,0.0002,16.20263]
[1780329357804,34.8,71003.58,1.03,-0.71917,0.0002,16.18782]
[1780329365860,34.8,71003.67,1.03,-0.71915,0.0002,16.18819]
[1780329369889,34.8,71008.92,1.03,-0.7181,0.0002,16.21874]
[1780329372911,34.8,71015.02,1.03,-0.71687,0.0002,16.25422]
[1780329377945,34.8,71013.6,1.03,-0.71715,0.0002,16.24611]
[1780329379958,34.8,71019.58,1.03,-0.71593,0.0002,16.28083]
[1780329385016,34.8,71017.12,1.03,-0.71644,0.0002,16.26646]
[1780329388020,34.8,71028.84,1.03,-0.71406,0.0002,16.33416]
[1780329389027,34.8,71028.79,1.03,-0.71407,0.0002,16.33381]
[1780329393055,34.8,71034.13,1.03,-0.71304,0.0002,16.35967]
[1780329398110,34.79,71033.74,1.03,-0.71313,0.0002,16.35703]
[1780329403145,34.79,71038.75,1.03,-0.71212,0.0002,16.3853]
[1780329407174,34.79,71044.79,1.03,-0.7109,0.0002,16.41936]
[1780329409187,34.79,71047.96,1.03,-0.71026,0.0002,16.43724]
[1780329412214,34.79,71039.09,1.03,-0.71208,0.0002,16.38657]
[1780329413222,34.79,71028.76,1.03,-0.71419,0.0002,16.32725]
[1780329414228,34.79,71023.47,1.03,-0.71526,0.0002,16.29677]
[1780329419265,34.79,71020.62,1.03,-0.71584,0.0002,16.28024]
[1780329422022,34.78,71014.03,1.03,-0.71718,0.0002,16.24189]
[1780329423291,34.78,71007.33,1.03,-0.71854,0.0002,16.2028]
[1780329424300,34.78,71005.27,1.03,-0.71895,0.0002,16.19077]
[1780329427320,34.78,70993.03,1.03,-0.72142,0.0002,16.11895]
[1780329428326,34.78,70987.0,1.03,-0.72263,0.0002,16.08334]
[1780329430340,34.78,70983.93,1.03,-0.72325,0.0002,16.0651]
[1780329433364,34.78,70991.25,1.03,-0.72178,0.0002,16.1084]
[1780329435377,34.78,70996.43,1.03,-0.72074,0.0002,16.13892]
[1780329437392,34.78,70999.01,1.03,-0.72022,0.0002,16.15401]
[1780329442426,34.78,71000.85,1.03,-0.71986,0.0002,16.1646]
[1780329444441,34.78,71006.57,1.03,-0.7187,0.0002,16.19805]
[1780329446455,34.78,71006.34,1.03,-0.71875,0.0002,16.19668]
[1780329452242,34.78,71006.47,1.03,-0.71877,0.0002,16.19285]
[1780329455521,34.78,71000.81,1.03,-0.71991,0.0002,16.1597]
[1780329460556,34.78,70999.46,1.03,-0.72018,0.0002,16.15181]
[1780329465594,34.78,71000.72,1.03,-0.71993,0.0002,16.15924]
[1780329468619,34.78,71008.14,1.03,-0.71843,0.0002,16.20267]
[1780329471632,34.78,71009.6,1.03,-0.71814,0.0002,16.21114]
[1780329475660,34.78,71004.0,1.03,-0.71927,0.0002,16.17834]
[1780329480696,34.78,71006.33,1.03,-0.7188,0.0002,16.192]
[1780329485732,34.78,71005.92,1.03,-0.71888,0.0002,16.18963]
[1780329490765,34.78,71004.75,1.03,-0.71911,0.0002,16.18282]
[1780329495800,34.78,71005.18,1.03,-0.71903,0.0002,16.18537]
[1780329500835,34.78,71005.64,1.03,-0.71893,0.0002,16.1881]
[1780329505870,34.78,71006.07,1.03,-0.71884,0.0002,16.19064]
[1780329510906,34.78,71004.38,1.03,-0.71918,0.0002,16.18081]
[1780329511913,34.78,70996.6,1.03,-0.72079,0.0002,16.13062]
[1780329514932,34.78,70987.29,1.03,-0.72266,0.0002,16.07586]
[1780329519968,34.79,70983.2,1.03,-0.72347,0.0002,16.05189]
[1780329522989,34.79,70977.64,1.03,-0.72458,0.0002,16.01891]
[1780329528023,34.79,70978.9,1.03,-0.72433,0.0002,16.02644]
[1780329533058,34.79,70974.46,1.03,-0.72522,0.0002,16.00002]
[1780329538094,34.79,70973.09,1.03,-0.72549,0.0002,15.99176]
[1780329543129,34.79,70972.65,1.03,-0.72559,0.0002,15.98898]
[1780329548175,34.78,70975.42,1.03,-0.72504,0.0002,16.00531]
[1780329553202,34.78,70972.81,1.03,-0.72557,0.0002,15.98956]
[1780329558234,34.78,70971.85,1.03,-0.72576,0.0002,15.98375]
[1780329563271,34.78,70973.82,1.03,-0.72538,0.0002,15.99536]
[1780329567300,34.78,70979.45,1.03,-0.72426,0.0002,16.02868]
[1780329570323,34.78,70989.75,1.03,-0.7222,0.0002,16.08951]
[1780329572339,34.78,71007.33,1.03,-0.7187,0.0002,16.18827]
[1780329575361,34.78,71012.72,1.03,-0.7176,0.0002,16.21977]
[1780329580396,34.78,71017.19,1.03,-0.7167,0.0002,16.24565]
[1780329584423,34.78,71024.31,1.03,-0.71527,0.0002,16.28663]
[1780329590467,34.78,71025.62,1.03,-0.71499,0.0002,16.29437]
[1780329595501,34.78,71023.94,1.03,-0.71533,0.0002,16.28477]
[1780329600535,34.78,71023.64,1.03,-0.7154,0.0002,16.28294]
[1780329605571,34.78,71021.81,1.03,-0.71578,0.0002,16.27214]
[1780329610609,34.78,71023.19,1.03,-0.71551,0.0002,16.27983]
[1780329614636,34.77,71029.63,1.03,-0.7142,0.0002,16.31677]
[1780329616650,34.77,71041.49,1.03,-0.71179,0.0002,16.3847]
[1780329618675,34.77,71047.53,1.03,-0.71055,0.0002,16.41908]
[1780329621684,34.77,71053.03,1.03,-0.70943,0.00021,16.45012]
[1780329626737,34.77,71082.92,1.03,-0.70328,0.00021,16.61755]
[1780329627743,34.77,71076.61,1.03,-0.70458,0.00021,16.58249]
[1780329629760,34.77,71073.17,1.03,-0.7053,0.00021,16.56313]
[1780329633800,34.77,71087.01,1.03,-0.70247,0.00021,16.63566]
[1780329634805,34.77,71081.58,1.03,-0.7036,0.00021,16.60555]
[1780329636823,34.77,71071.44,1.03,-0.7057,0.00021,16.54894]
[1780329637828,34.77,71071.33,1.03,-0.70572,0.00021,16.54829]
[1780329641864,34.77,71064.94,1.03,-0.70704,0.00021,16.51234]
[1780329642871,34.77,71059.38,1.03,-0.70819,0.00021,16.48102]
[1780329645892,34.77,71052.09,1.03,-0.70969,0.00021,16.43983]
[1780329650927,34.77,71051.42,1.03,-0.70983,0.00021,16.43595]
[1780329655968,34.77,71071.65,1.03,-0.70567,0.00021,16.54967]
[1780329656982,34.77,71071.14,1.03,-0.70578,0.00021,16.54675]
[1780329658992,34.76,71065.66,1.03,-0.70691,0.00021,16.51592]
[1780329661006,34.76,71056.45,1.03,-0.70881,0.00021,16.46394]
[1780329662022,34.76,71050.07,1.03,-0.71012,0.00021,16.42778]
[1780329664027,34.76,71036.4,1.03,-0.71292,0.0002,16.34963]
[1780329665039,34.76,71031.08,1.03,-0.71401,0.0002,16.31904]
[1780329666045,34.76,71025.68,1.03,-0.71511,0.0002,16.28784]
[1780329668061,34.76,71035.11,1.03,-0.71319,0.0002,16.34216]
[1780329673092,34.76,71035.19,1.03,-0.71317,0.0002,16.34261]
[1780329676119,34.76,71048.02,1.03,-0.71055,0.0002,16.41594]
[1780329677123,34.76,71052.52,1.03,-0.70963,0.00021,16.44144]
[1780329680145,34.76,71063.64,1.03,-0.70735,0.00021,16.50417]
[1780329681153,34.76,71075.67,1.03,-0.70486,0.00021,16.57156]
[1780329682165,34.76,71077.71,1.03,-0.70444,0.00021,16.58291]
[1780329684176,34.76,71065.0,1.03,-0.70707,0.00021,16.51164]
[1780329685183,34.76,71064.06,1.03,-0.70727,0.00021,16.5063]
[1780329688218,34.76,71046.78,1.03,-0.71082,0.0002,16.40837]
[1780329689220,34.76,71037.78,1.03,-0.71266,0.0002,16.35691]
[1780329690236,34.76,71036.28,1.03,-0.71297,0.0002,16.34831]
[1780329692243,34.76,71025.98,1.03,-0.71511,0.0002,16.28444]
[1780329693249,34.76,71020.35,1.03,-0.71626,0.0002,16.25182]
[1780329696269,34.76,71011.8,1.03,-0.71799,0.0002,16.2021]
[1780329697277,34.76,71008.37,1.03,-0.71869,0.0002,16.18205]
[1780329701310,34.76,71002.85,1.03,-0.7198,0.0002,16.14976]
[1780329706340,34.76,70998.31,1.03,-0.72071,0.0002,16.12334]
[1780329711376,34.76,70995.49,1.03,-0.72127,0.0002,16.10694]
[1780329716412,34.76,70996.29,1.03,-0.7211,0.0002,16.11187]
[1780329717419,34.76,71002.24,1.03,-0.7199,0.0002,16.1469]
[1780329719433,34.76,71007.48,1.03,-0.71884,0.0002,16.17759]
[1780329720441,34.76,71014.05,1.03,-0.71751,0.0002,16.21591]
[1780329721446,34.76,71020.44,1.03,-0.71622,0.0002,16.25302]
[1780329723460,34.76,71022.34,1.03,-0.71583,0.0002,16.264]
[1780329725473,34.76,71033.31,1.03,-0.71359,0.0002,16.3274]
[1780329727488,34.76,71034.61,1.03,-0.71333,0.0002,16.3348]
[1780329732523,34.76,71041.24,1.03,-0.71199,0.0002,16.37234]
[1780329735546,34.76,71050.66,1.03,-0.71007,0.00021,16.42584]
[1780329738569,34.76,71055.61,1.03,-0.70906,0.00021,16.45379]
[1780329743602,34.76,71057.62,1.03,-0.70866,0.00021,16.46478]
[1780329746623,34.75,71068.34,1.03,-0.70646,0.00021,16.52492]
[1780329751658,34.75,71073.57,1.03,-0.70544,0.00021,16.54912]
[1780329756696,34.75,71069.76,1.03,-0.70625,0.00021,16.52739]
[1780329761732,34.75,71068.72,1.03,-0.70647,0.00021,16.5213]
[1780329765760,34.74,71060.05,1.03,-0.70827,0.00021,16.4723]
[1780329767774,34.74,71052.84,1.03,-0.70975,0.00021,16.43152]
[1780329770794,34.74,71043.24,1.03,-0.71172,0.0002,16.37678]
[1780329771802,34.74,71037.7,1.03,-0.71285,0.0002,16.34504]
[1780329774595,34.74,71043.83,1.03,-0.7116,0.0002,16.38011]
[1780329776836,34.74,71047.98,1.03,-0.71075,0.00021,16.40363]
[1780329781872,34.74,71043.58,1.03,-0.71166,0.0002,16.37826]
[1780329782878,34.74,71038.12,1.03,-0.71278,0.0002,16.34698]
[1780329784665,34.74,71030.29,1.03,-0.71438,0.0002,16.30199]
[1780329786908,34.74,71024.8,1.03,-0.7155,0.0002,16.27023]
[1780329788921,34.74,71032.47,1.03,-0.71394,0.0002,16.31451]
[1780329789927,34.74,71032.56,1.03,-0.71392,0.0002,16.31505]
[1780329791941,34.74,71039.0,1.03,-0.71261,0.0002,16.35193]
[1780329792948,34.74,71033.52,1.03,-0.71373,0.0002,16.32036]
[1780329795969,34.74,71038.96,1.03,-0.71262,0.0002,16.35143]
[1780329796979,34.74,71045.46,1.03,-0.7113,0.0002,16.38854]
[1780329798991,34.74,71045.99,1.03,-0.7112,0.0002,16.39135]
[1780329803019,34.73,71034.71,1.03,-0.71352,0.0002,16.32621]
[1780329804027,34.73,71030.02,1.03,-0.71448,0.0002,16.29905]
[1780329809061,34.73,71031.08,1.03,-0.71429,0.0002,16.30464]
[1780329814097,34.73,71035.61,1.03,-0.71343,0.0002,16.32565]
[1780329819132,34.72,71035.77,1.03,-0.71342,0.0002,16.32593]
[1780329822152,34.72,71026.79,1.03,-0.71526,0.0002,16.27373]
[1780329823160,34.72,71025.93,1.03,-0.71544,0.0002,16.26867]
[1780329826180,34.72,71031.83,1.03,-0.71425,0.0002,16.30254]
[1780329831217,34.71,71031.28,1.03,-0.71438,0.0002,16.29884]
[1780329836252,34.71,71030.76,1.03,-0.7145,0.0002,16.29534]
[1780329839273,34.71,71025.0,1.03,-0.71569,0.0002,16.26173]
[1780329841287,34.71,71014.99,1.03,-0.71773,0.0002,16.20334]
[1780329842293,34.71,71018.28,1.03,-0.71706,0.0002,16.22251]
[1780329847331,34.71,71030.74,1.03,-0.71453,0.0002,16.29461]
[1780329848337,34.71,71031.75,1.03,-0.71433,0.0002,16.30035]
[1780329853373,34.7,71032.91,1.03,-0.71411,0.0002,16.30653]
[1780329858408,34.7,71032.69,1.03,-0.71417,0.0002,16.30473]
[1780329861429,34.7,71038.44,1.03,-0.71301,0.0002,16.33759]
[1780329866464,34.7,71038.1,1.03,-0.71309,0.0002,16.3353]
[1780329871502,34.69,71035.47,1.03,-0.71369,0.0002,16.31516]
[1780329873521,34.69,71044.51,1.03,-0.71184,0.00021,16.3669]
[1780329875531,34.69,71036.36,1.03,-0.71352,0.0002,16.31984]
[1780329880564,34.69,71036.07,1.03,-0.7136,0.0002,16.31772]
[1780329885600,34.68,71036.42,1.03,-0.71355,0.0002,16.31909]
[1780329890635,34.68,71034.93,1.03,-0.71387,0.0002,16.31001]
[1780329895670,34.68,71037.3,1.03,-0.7134,0.0002,16.32323]
[1780329898693,34.67,71031.64,1.03,-0.71458,0.0002,16.29012]
[1780329903728,34.67,71032.46,1.03,-0.71443,0.0002,16.29424]
[1780329908762,34.67,71031.83,1.03,-0.71459,0.0002,16.28981]
[1780329911784,34.66,71024.25,1.03,-0.71615,0.0002,16.24561]
[1780329912789,34.66,71017.68,1.03,-0.7175,0.0002,16.20699]
[1780329916818,34.66,71011.53,1.03,-0.71877,0.0002,16.17044]
[1780329921853,34.65,71012.15,1.03,-0.71867,0.0002,16.17337]
[1780329926888,34.65,71016.73,1.03,-0.71776,0.0002,16.19958]
[1780329928912,34.65,71000.8,1.03,-0.721,0.0002,16.10563]
[1780329929908,34.65,71000.61,1.03,-0.72105,0.0002,16.10429]
[1780329930915,34.65,70993.27,1.03,-0.72253,0.0002,16.06077]
[1780329935950,34.65,70991.07,1.03,-0.72302,0.0002,16.04298]
[1780329941992,34.64,70995.15,1.03,-0.72221,0.0002,16.06692]
[1780329947030,34.64,70994.62,1.03,-0.72233,0.0002,16.06354]
[1780329951058,34.64,71001.66,1.03,-0.72091,0.0002,16.10501]
[1780329952065,34.64,71007.74,1.03,-0.71968,0.0002,16.14075]
[1780329957100,34.64,71010.16,1.03,-0.71921,0.0002,16.15454]
[1780329959115,34.64,71016.3,1.03,-0.71796,0.0002,16.19046]
[1780329960121,34.64,71018.02,1.03,-0.71761,0.0002,16.20044]
[1780329965157,34.63,71014.64,1.03,-0.71832,0.0002,16.18025]
[1780329968181,34.63,71009.17,1.03,-0.71944,0.0002,16.14786]
[1780329969187,34.63,70995.98,1.03,-0.72211,0.0002,16.06983]
[1780329970195,34.63,70991.05,1.03,-0.72311,0.0002,16.0405]
[1780329972207,34.63,70984.82,1.03,-0.72437,0.0002,16.0033]
[1780329973215,34.63,70993.62,1.03,-0.72259,0.0002,16.05574]
[1780329974227,34.63,70994.19,1.03,-0.72248,0.0002,16.0591]
[1780329979257,34.63,70993.11,1.03,-0.7227,0.0002,16.05255]
[1780329982279,34.63,70999.68,1.03,-0.72138,0.0002,16.09146]
[1780329983286,34.63,71001.09,1.03,-0.72109,0.0002,16.09974]
[1780329988321,34.63,70995.54,1.03,-0.72223,0.0002,16.0665]
[1780329990335,34.63,70989.67,1.03,-0.72342,0.0002,16.03153]
[1780329994362,34.63,70981.83,1.03,-0.72504,0.0002,15.98004]
[1780329995369,34.63,70980.84,1.03,-0.72524,0.0002,15.97412]
[1780329999397,34.63,70974.96,1.03,-0.72642,0.0002,15.93877]
[1780330004433,34.63,70971.85,1.03,-0.72705,0.0002,15.92008]
[1780330009469,34.63,70972.25,1.03,-0.72697,0.0002,15.92255]
[1780330014507,34.63,70976.39,1.03,-0.72613,0.0002,15.94748]
[1780330016517,34.63,70983.52,1.03,-0.7247,0.0002,15.99015]
[1780330020545,34.63,70972.02,1.03,-0.72701,0.0002,15.92115]
[1780330023566,34.63,70961.37,1.03,-0.72914,0.0002,15.8568]
[1780330026599,34.63,70968.36,1.03,-0.72774,0.0002,15.89911]
[1780330028602,34.63,70962.99,1.03,-0.72882,0.0002,15.86666]
[1780330033636,34.63,70959.96,1.03,-0.72942,0.0002,15.84845]
[1780330036701,34.63,70942.08,1.03,-0.73298,0.0002,15.73947]
[1780330037686,34.63,70897.64,1.03,-0.74172,0.0002,15.46405]
[1780330038693,34.63,70883.97,1.03,-0.74437,0.00019,15.37808]
[1780330039699,34.63,70903.56,1.03,-0.74056,0.0002,15.50121]
[1780330040705,34.63,70903.66,1.03,-0.74053,0.0002,15.50196]
[1780330042721,34.63,70890.17,1.03,-0.74316,0.00019,15.41746]
[1780330043729,34.63,70899.06,1.03,-0.74142,0.0002,15.47346]
[1780330044735,34.63,70904.4,1.03,-0.74037,0.0002,15.507]
[1780330049769,34.63,70905.48,1.03,-0.74015,0.0002,15.51426]
[1780330050777,34.64,70896.5,1.03,-0.7419,0.0002,15.45819]
[1780330052790,34.64,70902.68,1.03,-0.74073,0.0002,15.49241]
[1780330053798,34.64,70912.23,1.03,-0.73886,0.0002,15.55214]
[1780330054805,34.64,70922.22,1.03,-0.73689,0.0002,15.61433]
[1780330055812,34.64,70936.19,1.03,-0.73412,0.0002,15.70067]
[1780330056820,34.64,70949.79,1.03,-0.73142,0.0002,15.784]
[1780330058833,34.64,70966.05,1.03,-0.72817,0.0002,15.88288]
[1780330060851,34.64,70957.92,1.03,-0.7298,0.0002,15.83364]
[1780330061857,34.64,70947.25,1.03,-0.73192,0.0002,15.76871]
[1780330062865,34.64,70924.3,1.03,-0.73646,0.0002,15.62773]
[1780330064881,34.64,70916.01,1.03,-0.73809,0.0002,15.57645]
[1780330067900,34.64,70921.52,1.03,-0.73699,0.0002,15.61092]
[1780330070924,34.64,70911.29,1.03,-0.739,0.0002,15.5475]
[1780330071929,34.64,70903.69,1.03,-0.74049,0.0002,15.50015]
[1780330072935,34.64,70911.72,1.03,-0.73891,0.0002,15.55024]
[1780330076964,34.64,70920.14,1.03,-0.73726,0.0002,15.60254]
[1780330081013,34.64,70926.21,1.03,-0.73606,0.0002,15.64017]
[1780330083009,34.64,70919.29,1.03,-0.73742,0.0002,15.59738]
[1780330088045,34.64,70916.33,1.03,-0.738,0.0002,15.57917]
[1780330089058,34.64,70909.74,1.03,-0.73929,0.0002,15.53822]
[1780330090060,34.65,70901.59,1.03,-0.74088,0.0002,15.48741]
[1780330092080,34.65,70895.24,1.03,-0.74212,0.00019,15.44784]
[1780330097116,34.65,70896.6,1.03,-0.74183,0.0002,15.45693]
[1780330101142,34.65,70884.51,1.03,-0.74417,0.00019,15.38129]
[1780330102149,34.65,70863.75,1.03,-0.74818,0.00019,15.24981]
[1780330103157,34.65,70869.17,1.03,-0.74713,0.00019,15.28441]
[1780330104164,34.65,70874.46,1.03,-0.74611,0.00019,15.31806]
[1780330109199,34.66,70863.5,1.03,-0.74821,0.00019,15.2489]
[1780330110205,34.66,70858.42,1.03,-0.74916,0.00019,15.21748]
[1780330111213,34.66,70852.08,1.03,-0.7504,0.00019,15.1727]
[1780330112219,34.66,70860.88,1.03,-0.74871,0.00019,15.22909]
[1780330115257,34.66,70866.05,1.03,-0.74771,0.00019,15.26228]
[1780330117268,34.67,70871.55,1.03,-0.74664,0.00019,15.29746]
[1780330120285,34.67,70865.44,1.03,-0.74781,0.00019,15.25891]
[1780330121296,34.67,70862.7,1.03,-0.74833,0.00019,15.24159]
[1780330122305,34.67,70853.18,1.03,-0.75016,0.00019,15.18095]
[1780330123320,34.67,70842.6,1.03,-0.75218,0.00019,15.11318]
[1780330124320,34.67,70832.86,1.03,-0.75403,0.00019,15.05053]
[1780330125326,34.67,70825.37,1.03,-0.75545,0.00019,15.00226]
[1780330126333,34.67,70827.66,1.03,-0.75501,0.00019,15.01732]
[1780330129352,34.68,70822.24,1.03,-0.75601,0.00019,14.98306]
[1780330134390,34.68,70815.78,1.03,-0.7572,0.00019,14.94202]
[1780330137414,34.68,70821.3,1.03,-0.75614,0.00019,14.97834]
[1780330141438,34.68,70814.31,1.03,-0.75745,0.00019,14.93354]
[1780330146473,34.69,70817.75,1.03,-0.75677,0.00019,14.95671]
[1780330150501,34.69,70826.32,1.03,-0.75513,0.00019,15.01284]
[1780330152517,34.69,70834.56,1.03,-0.75356,0.00019,15.0662]
[1780330154560,34.69,70827.9,1.03,-0.75483,0.00019,15.02316]
[1780330155545,34.69,70824.82,1.03,-0.75542,0.00019,15.00324]
[1780330160582,34.69,70830.49,1.03,-0.75433,0.00019,15.04018]
[1780330163601,34.69,70815.79,1.03,-0.75711,0.00019,14.94515]
[1780330164608,34.69,70817.6,1.03,-0.75676,0.00019,14.95705]
[1780330166622,34.7,70823.26,1.03,-0.75568,0.00019,14.99399]
[1780330168637,34.7,70817.74,1.03,-0.75672,0.00019,14.95841]
[1780330169644,34.7,70812.18,1.03,-0.75777,0.00019,14.92241]
[1780330171659,34.7,70806.83,1.03,-0.75881,0.00019,14.88322]
[1780330174678,34.7,70814.61,1.03,-0.75733,0.00019,14.93444]
[1780330177700,34.7,70819.94,1.03,-0.75631,0.00019,14.96949]
[1780330181728,34.71,70811.51,1.03,-0.75788,0.00019,14.91525]
[1780330186763,34.71,70813.14,1.03,-0.75755,0.00019,14.92669]
[1780330191797,34.71,70816.94,1.03,-0.75681,0.00019,14.9522]
[1780330196833,34.72,70809.43,1.03,-0.7582,0.00019,14.90414]
[1780330197839,34.72,70803.77,1.03,-0.75926,0.00019,14.86743]
[1780330199856,34.72,70796.36,1.03,-0.76064,0.00019,14.81935]
[1780330201869,34.72,70802.77,1.03,-0.75943,0.00019,14.86163]
[1780330202875,34.72,70810.18,1.03,-0.75803,0.00019,14.91007]
[1780330203882,34.72,70812.04,1.03,-0.75768,0.00019,14.92227]
[1780330204889,34.72,70818.76,1.03,-0.75641,0.00019,14.96599]
[1780330205897,34.72,70829.48,1.03,-0.75438,0.00019,15.03535]
[1780330206902,34.72,70829.17,1.03,-0.75444,0.00019,15.03332]
[1780330207911,34.72,70823.89,1.03,-0.75544,0.00019,14.99921]
[1780330211939,34.72,70816.62,1.03,-0.75681,0.00019,14.95209]
[1780330212946,34.72,70809.19,1.03,-0.75821,0.00019,14.90384]
[1780330213952,34.72,70808.51,1.03,-0.75834,0.00019,14.8995]
[1780330218987,34.72,70813.84,1.03,-0.75732,0.00019,14.93455]
[1780330222016,34.73,70806.96,1.03,-0.75861,0.00019,14.89]
[1780330224026,34.73,70801.56,1.03,-0.75962,0.00019,14.85502]
[1780330226070,34.73,70787.37,1.03,-0.76227,0.00019,14.76242]
[1780330228083,34.73,70755.12,1.03,-0.76824,0.00018,14.54956]
[1780330229086,34.73,70754.87,1.03,-0.76828,0.00018,14.54807]
[1780330231102,34.73,70746.28,1.03,-0.7699,0.00018,14.48652]
[1780330236140,34.73,70744.45,1.03,-0.77022,0.00018,14.4746]
[1780330238154,34.73,70757.82,1.03,-0.76776,0.00018,14.56363]
[1780330239162,34.73,70760.94,1.03,-0.76719,0.00018,14.58427]
[1780330240169,34.73,70755.74,1.03,-0.76815,0.00018,14.54984]
[1780330243192,34.73,70746.76,1.03,-0.7698,0.00018,14.49006]
[1780330245206,34.73,70740.34,1.03,-0.77097,0.00018,14.44731]
[1780330247218,34.73,70741.57,1.03,-0.77074,0.00018,14.45566]
[1780330251248,34.73,70750.37,1.03,-0.76912,0.00018,14.51453]
[1780330253261,34.73,70752.91,1.03,-0.76866,0.00018,14.53141]
[1780330256283,34.73,70746.43,1.03,-0.76984,0.00018,14.48851]
[1780330258049,34.74,70746.25,1.03,-0.76987,0.00018,14.48741]
[1780330263332,34.74,70739.65,1.03,-0.77107,0.00018,14.44361]
[1780330264342,34.74,70732.86,1.03,-0.77231,0.00018,14.3983]
[1780330265375,34.74,70732.96,1.03,-0.77229,0.00018,14.39909]
[1780330266363,34.74,70726.69,1.03,-0.77343,0.00018,14.35709]
[1780330268128,34.75,70717.8,1.03,-0.77494,0.00018,14.30113]
[1780330271416,34.77,70710.42,1.03,-0.77619,0.00018,14.2546]
[1780330276435,34.78,70713.22,1.03,-0.77561,0.00018,14.27604]
[1780330281480,34.78,70722.88,1.03,-0.77384,0.00018,14.34147]
[1780330282481,34.78,70715.51,1.03,-0.77518,0.00018,14.29214]
[1780330283487,34.78,70707.77,1.03,-0.77657,0.00018,14.24025]
[1780330284494,34.78,70713.31,1.03,-0.77556,0.00018,14.27767]
[1780330285501,34.78,70719.78,1.03,-0.77439,0.00018,14.32112]
[1780330286507,34.78,70722.9,1.03,-0.77382,0.00018,14.34224]
[1780330291542,34.78,70716.49,1.03,-0.77501,0.00018,14.29533]
[1780330296580,34.79,70715.14,1.03,-0.77522,0.00018,14.28732]
[1780330298345,34.79,70708.19,1.03,-0.77646,0.00018,14.24119]
[1780330300616,34.79,70702.66,1.03,-0.77745,0.00018,14.20419]
[1780330302630,34.8,70706.82,1.03,-0.77668,0.00018,14.23309]
[1780330306698,34.8,70714.91,1.03,-0.77519,0.00018,14.28854]
[1780330310703,34.8,70710.9,1.03,-0.7759,0.00018,14.26226]
[1780330315741,34.81,70719.22,1.03,-0.77436,0.00018,14.31918]
[1780330316746,34.81,70709.25,1.03,-0.77616,0.00018,14.25244]
[1780330318760,34.81,70696.99,1.03,-0.77834,0.00018,14.17051]
[1780330320776,34.81,70694.56,1.03,-0.77876,0.00018,14.15475]
[1780330323797,34.83,70688.71,1.03,-0.77969,0.00018,14.11946]
[1780330325809,34.84,70695.22,1.03,-0.77845,0.00018,14.16632]
[1780330327828,34.84,70683.38,1.03,-0.78055,0.00018,14.08666]
[1780330328835,34.84,70668.19,1.03,-0.78324,0.00018,13.98384]
[1780330329843,34.86,70650.28,1.03,-0.78632,0.00018,13.86475]
[1780330330849,34.86,70624.44,1.03,-0.79078,0.00017,13.68955]
[1780330331857,34.88,70623.92,1.03,-0.79078,0.00017,13.68932]
[1780330332877,34.88,70605.9,1.03,-0.79388,0.00017,13.56567]
[1780330333873,34.89,70603.92,1.03,-0.79412,0.00017,13.55598]
[1780330334882,34.91,70614.36,1.03,-0.79222,0.00017,13.63185]
[1780330335887,34.92,70625.79,1.03,-0.79015,0.00017,13.71397]
[1780330336893,34.92,70625.95,1.03,-0.79012,0.00017,13.71534]
[1780330341928,34.95,70627.11,1.03,-0.78973,0.00017,13.73027]
[1780330345956,35.0,70621.48,1.03,-0.79036,0.00017,13.70519]
[1780330350994,35.06,70625.17,1.03,-0.78929,0.00017,13.74706]
[1780330352001,35.06,70622.12,1.03,-0.78986,0.00017,13.72176]
[1780330354024,35.08,70636.14,1.03,-0.78733,0.00017,13.82069]
[1780330355019,35.08,70630.04,1.03,-0.78839,0.00017,13.77942]
[1780330357049,35.09,70629.98,1.03,-0.78832,0.00017,13.78221]
[1780330359062,35.1,70628.0,1.03,-0.78859,0.00017,13.77149]
[1780330361078,35.11,70634.67,1.03,-0.78735,0.00017,13.81989]
[1780330362084,35.11,70641.58,1.03,-0.78615,0.00017,13.86675]
[1780330363092,35.12,70639.92,1.03,-0.78636,0.00017,13.85832]
[1780330364099,35.13,70632.75,1.03,-0.7876,0.00017,13.81007]
[1780330366119,35.13,70652.16,1.03,-0.78415,0.00018,13.9438]
[1780330367126,35.14,70641.43,1.03,-0.78602,0.00017,13.87157]
[1780330368133,35.15,70625.45,1.03,-0.78872,0.00017,13.7658]
[1780330369141,35.16,70618.65,1.03,-0.7898,0.00017,13.72339]
[1780330370147,35.18,70618.28,1.03,-0.78975,0.00017,13.72514]
[1780330375181,35.21,70616.89,1.03,-0.78975,0.00017,13.72489]
[1780330376188,35.21,70607.66,1.03,-0.79133,0.00017,13.66241]
[1780330377195,35.21,70606.57,1.03,-0.7915,0.00017,13.65533]
[1780330382236,35.22,70612.32,1.03,-0.79048,0.00017,13.69589]
[1780330385258,35.22,70623.29,1.03,-0.78857,0.00017,13.77128]
[1780330386264,35.23,70614.45,1.03,-0.79008,0.00017,13.71179]
[1780330387272,35.23,70607.03,1.03,-0.79134,0.00017,13.66169]
[1780330392309,35.23,70596.96,1.03,-0.79302,0.00017,13.59488]
[1780330393316,35.23,70589.52,1.03,-0.79427,0.00017,13.54445]
[1780330396337,35.24,70609.32,1.03,-0.79087,0.00017,13.68048]
[1780330397344,35.24,70609.32,1.03,-0.79086,0.00017,13.68079]
[1780330401374,35.25,70624.31,1.03,-0.78821,0.00017,13.78529]
[1780330402379,35.26,70634.38,1.03,-0.7864,0.00017,13.85573]
[1780330407419,35.27,70638.36,1.03,-0.78567,0.00017,13.88419]
[1780330410441,35.27,70645.74,1.03,-0.78436,0.00017,13.93479]
[1780330412454,35.27,70655.25,1.03,-0.78274,0.00018,13.99436]
[1780330414468,35.27,70663.34,1.03,-0.78131,0.00018,14.0489]
[1780330419508,35.28,70659.21,1.03,-0.78201,0.00018,14.02207]
[1780330423536,35.28,70664.88,1.03,-0.781,0.00018,14.06077]
[1780330426561,35.28,70649.89,1.03,-0.78361,0.00017,13.96087]
[1780330431592,35.29,70647.71,1.03,-0.78395,0.00017,13.94749]
[1780330436627,35.29,70649.81,1.03,-0.78355,0.00017,13.96275]
[1780330437635,35.29,70655.5,1.03,-0.78256,0.00018,14.00099]
[1780330442670,35.29,70651.56,1.03,-0.78322,0.00017,13.97542]
[1780330443679,35.3,70642.07,1.03,-0.78487,0.00017,13.91182]
[1780330449500,35.3,70653.54,1.03,-0.78285,0.00017,13.98976]
[1780330450726,35.3,70665.03,1.03,-0.78083,0.00018,14.06694]
[1780330451732,35.3,70674.37,1.03,-0.77918,0.00018,14.12946]
[1780330453746,35.3,70679.82,1.03,-0.77821,0.00018,14.16603]
[1780330456777,35.3,70684.84,1.03,-0.7773,0.00018,14.20008]
[1780330459568,35.31,70715.9,1.03,-0.77174,0.00018,14.40592]
[1780330460808,35.31,70731.77,1.03,-0.76888,0.00018,14.51025]
[1780330461811,35.31,70741.3,1.03,-0.76715,0.00018,14.57263]
[1780330466850,35.31,70744.23,1.03,-0.7666,0.00018,14.59218]
[1780330468864,35.31,70738.39,1.03,-0.76766,0.00018,14.55429]
[1780330472897,35.31,70735.51,1.03,-0.76821,0.00018,14.53121]
[1780330474913,35.31,70741.96,1.03,-0.76704,0.00018,14.57342]
[1780330476927,35.31,70744.32,1.03,-0.7666,0.00018,14.58901]
[1780330479947,35.31,70749.74,1.03,-0.76561,0.00018,14.62446]
[1780330482968,35.32,70757.67,1.03,-0.76416,0.00018,14.67601]
[1780330484986,35.31,70751.25,1.03,-0.76534,0.00018,14.63429]
[1780330485997,35.31,70753.18,1.03,-0.76498,0.00018,14.64685]
[1780330487001,35.32,70769.75,1.03,-0.76195,0.00018,14.75415]
[1780330488021,35.32,70784.25,1.03,-0.75927,0.00018,14.84748]
[1780330489023,35.31,70783.79,1.03,-0.75936,0.00018,14.84448]
[1780330491038,35.31,70791.56,1.03,-0.75792,0.00019,14.89419]
[1780330492050,35.31,70802.56,1.03,-0.75588,0.00019,14.96447]
[1780330493053,35.31,70801.43,1.03,-0.75609,0.00019,14.95727]
[1780330496129,35.31,70796.1,1.03,-0.75709,0.00019,14.92302]
[1780330499130,35.31,70791.29,1.03,-0.75799,0.00019,14.89203]
[1780330500139,35.31,70784.34,1.03,-0.75927,0.00018,14.84749]
[1780330501142,35.31,70774.25,1.03,-0.76114,0.00018,14.78252]
[1780330502151,35.31,70772.08,1.03,-0.76154,0.00018,14.76858]
[1780330505170,35.31,70766.51,1.03,-0.76255,0.00018,14.73286]
[1780330507188,35.31,70773.74,1.03,-0.76123,0.00018,14.77942]
[1780330508191,35.31,70782.86,1.03,-0.75954,0.00018,14.83809]
[1780330509197,35.31,70785.44,1.03,-0.75906,0.00019,14.85469]
[1780330511213,35.31,70791.44,1.03,-0.75796,0.00019,14.89305]
[1780330516248,35.31,70791.73,1.03,-0.75791,0.00019,14.8945]
[1780330519269,35.31,70783.17,1.03,-0.7595,0.00018,14.83954]
[1780330520275,35.31,70776.18,1.03,-0.7608,0.00018,14.79423]
[1780330522288,35.31,70784.37,1.03,-0.75929,0.00018,14.84687]
[1780330527324,35.31,70787.97,1.03,-0.75864,0.00019,14.86934]
[1780330531354,35.3,70786.15,1.03,-0.75904,0.00019,14.85268]
[1780330532358,35.3,70779.24,1.03,-0.76032,0.00018,14.80813]
[1780330533366,35.3,70777.79,1.03,-0.76059,0.00018,14.7987]
[1780330534373,35.3,70772.65,1.03,-0.76154,0.00018,14.7655]
[1780330535380,35.3,70767.73,1.03,-0.76245,0.00018,14.73335]
[1780330538402,35.3,70758.72,1.03,-0.76411,0.00018,14.67478]
[1780330539409,35.3,70769.41,1.03,-0.76215,0.00018,14.74397]
[1780330540415,35.3,70771.86,1.03,-0.76171,0.00018,14.75966]
[1780330541422,35.3,70760.66,1.03,-0.76377,0.00018,14.68702]
[1780330546456,35.3,70760.64,1.03,-0.76378,0.00018,14.68655]
[1780330548471,35.3,70750.11,1.03,-0.76571,0.00018,14.618]
[1780330549479,35.3,70749.33,1.03,-0.76586,0.00018,14.6129]
[1780330552499,35.3,70743.57,1.03,-0.7669,0.00018,14.57538]
[1780330553505,35.3,70737.68,1.03,-0.76798,0.00018,14.53687]
[1780330555520,35.3,70735.36,1.03,-0.7684,0.00018,14.5217]
[1780330557532,35.3,70741.43,1.03,-0.76729,0.00018,14.56138]
[1780330559548,35.3,70743.7,1.03,-0.76688,0.00018,14.57612]
[1780330562570,35.3,70732.54,1.03,-0.76891,0.00018,14.50312]
[1780330563576,35.3,70729.35,1.03,-0.76949,0.00018,14.48226]
[1780330568611,35.3,70733.66,1.03,-0.7687,0.00018,14.51078]
[1780330571631,35.3,70741.29,1.03,-0.76731,0.00018,14.56072]
[1780330575682,35.3,70723.89,1.03,-0.77046,0.00018,14.44676]
[1780330576678,35.3,70723.44,1.03,-0.77054,0.00018,14.44396]
[1780330577680,35.3,70715.59,1.03,-0.77195,0.00018,14.39251]
[1780330582716,35.3,70719.06,1.03,-0.77131,0.00018,14.41606]
[1780330587751,35.3,70717.24,1.03,-0.77161,0.00018,14.40485]
[1780330592786,35.31,70715.95,1.03,-0.77187,0.00018,14.39249]
[1780330597823,35.31,70710.4,1.03,-0.77284,0.00018,14.35689]
[1780330602857,35.32,70722.25,1.03,-0.77067,0.00018,14.43606]
[1780330603863,35.32,70734.5,1.03,-0.76846,0.00018,14.51637]
[1780330605878,35.32,70740.43,1.03,-0.76738,0.00018,14.55521]
[1780330610651,35.32,70744.02,1.03,-0.76671,0.00018,14.57899]
[1780330611920,35.32,70750.45,1.03,-0.76554,0.00018,14.62089]
[1780330612928,35.32,70755.91,1.03,-0.76454,0.00018,14.65647]
[1780330614941,35.32,70760.98,1.03,-0.76361,0.00018,14.68947]
[1780330620721,35.32,70754.14,1.03,-0.76485,0.00018,14.6455]
[1780330622002,35.32,70763.06,1.03,-0.76322,0.00018,14.7033]
[1780330623003,35.32,70772.91,1.03,-0.76141,0.00018,14.76697]
[1780330625019,35.32,70782.54,1.03,-0.75963,0.00018,14.82889]
[1780330626025,35.32,70789.88,1.03,-0.75827,0.00019,14.87595]
[1780330627031,35.32,70789.56,1.03,-0.75833,0.00019,14.87382]
[1780330629046,35.32,70795.93,1.03,-0.75716,0.00019,14.91438]
[1780330630790,35.32,70792.31,1.03,-0.75784,0.00019,14.89098]
[1780330636095,35.32,70795.86,1.03,-0.75719,0.00019,14.91338]
[1780330641129,35.32,70798.8,1.03,-0.75664,0.00019,14.93197]
[1780330644152,35.32,70802.73,1.03,-0.75592,0.00019,14.95687]
[1780330646163,35.32,70808.45,1.03,-0.75486,0.00019,14.99299]
[1780330649186,35.32,70808.73,1.03,-0.75482,0.00019,14.99442]
[1780330651202,35.31,70777.46,1.03,-0.76068,0.00018,14.78951]
[1780330652209,35.31,70777.46,1.03,-0.76068,0.00018,14.78921]
[1780330654253,35.31,70775.04,1.03,-0.76113,0.00018,14.77358]
[1780330655238,35.31,70752.29,1.03,-0.76531,0.00018,14.62616]
[1780330656244,35.31,70751.07,1.03,-0.76554,0.00018,14.61803]
[1780330659266,35.31,70756.15,1.03,-0.76461,0.00018,14.65093]
[1780330660272,35.31,70750.92,1.03,-0.76557,0.00018,14.61696]
[1780330662298,35.31,70766.62,1.03,-0.76269,0.00018,14.71876]
[1780330663319,35.31,70792.01,1.03,-0.758,0.00019,14.88221]
[1780330664319,35.31,70796.75,1.03,-0.75712,0.00019,14.91247]
[1780330665321,35.31,70806.78,1.03,-0.75526,0.00019,14.97639]
[1780330666330,35.31,70807.87,1.03,-0.75506,0.00019,14.98324]
[1780330669350,35.31,70814.37,1.03,-0.75385,0.00019,15.02428]
[1780330670357,35.31,70820.52,1.03,-0.75269,0.00019,15.06321]
[1780330671363,35.31,70827.08,1.03,-0.75146,0.00019,15.10464]
[1780330673379,35.31,70826.98,1.03,-0.75149,0.00019,15.10381]
[1780330675392,35.31,70818.25,1.03,-0.75313,0.00019,15.04851]
[1780330676401,35.31,70811.75,1.03,-0.75435,0.00019,15.00718]
[1780330677409,35.31,70814.92,1.03,-0.75376,0.00019,15.02721]
[1780330679427,35.3,70821.68,1.03,-0.75251,0.00019,15.06962]
[1780330684462,35.3,70822.7,1.03,-0.75233,0.00019,15.07559]
[1780330689498,35.3,70819.32,1.03,-0.75298,0.00019,15.05365]
[1780330691512,35.3,70821.66,1.03,-0.75255,0.00019,15.06823]
[1780330695539,35.3,70813.73,1.03,-0.75405,0.00019,15.01741]
[1780330700577,35.29,70822.55,1.03,-0.75241,0.00019,15.07295]
[1780330704602,35.29,70830.4,1.03,-0.75095,0.00019,15.12198]
[1780330706617,35.29,70827.66,1.03,-0.75147,0.00019,15.10434]
[1780330711651,35.29,70828.15,1.03,-0.75144,0.00019,15.1024]
[1780330714675,35.29,70820.69,1.03,-0.75284,0.00019,15.05527]
[1780330715682,35.29,70816.16,1.03,-0.75369,0.00019,15.02649]
[1780330719709,35.29,70822.69,1.03,-0.75247,0.00019,15.06774]
[1780330724747,35.28,70821.36,1.03,-0.75274,0.00019,15.05878]
[1780330729782,35.28,70818.28,1.03,-0.75333,0.00019,15.03874]
[1780330734818,35.28,70821.68,1.03,-0.7527,0.00019,15.05999]
[1780330739851,35.28,70824.8,1.03,-0.75211,0.00019,15.08011]
[1780330744896,35.28,70827.08,1.03,-0.75167,0.00019,15.09479]
[1780330746901,35.28,70834.47,1.03,-0.75027,0.00019,15.14143]
[1780330751942,35.28,70832.02,1.03,-0.75073,0.00019,15.12607]
[1780330753952,35.28,70820.16,1.03,-0.75297,0.00019,15.05112]
[1780330754959,35.28,70820.79,1.03,-0.75285,0.00019,15.05511]
[1780330756972,35.28,70812.58,1.03,-0.75439,0.00019,15.00306]
[1780330757978,35.28,70803.84,1.03,-0.75602,0.00019,14.94746]
[1780330758987,35.28,70803.25,1.03,-0.75613,0.00019,14.94378]
[1780330764022,35.29,70795.46,1.03,-0.75757,0.00019,14.89435]
[1780330765031,35.29,70789.46,1.03,-0.75868,0.00019,14.85589]
[1780330767043,35.29,70788.54,1.03,-0.75885,0.00019,14.85002]
[1780330772079,35.29,70795.55,1.03,-0.7576,0.00019,14.8903]
[1780330774095,35.29,70801.82,1.03,-0.75643,0.00019,14.93037]
[1780330775101,35.29,70815.72,1.03,-0.75383,0.00019,15.01882]
[1780330776109,35.29,70817.07,1.03,-0.75358,0.00019,15.02732]
[1780330781925,35.28,70818.46,1.03,-0.75333,0.00019,15.03573]
[1780330787185,35.28,70818.93,1.03,-0.75325,0.00019,15.03833]
[1780330791995,35.28,70802.91,1.03,-0.75626,0.00019,14.93609]
[1780330793228,35.28,70799.12,1.03,-0.75697,0.00019,14.91192]
[1780330798265,35.28,70797.62,1.03,-0.75724,0.00019,14.90262]
[1780330803301,35.28,70796.95,1.03,-0.75735,0.00019,14.89871]
[1780330808335,35.29,70796.01,1.03,-0.75752,0.00019,14.89299]
[1780330813370,35.29,70797.14,1.03,-0.7573,0.00019,14.90057]
[1780330816390,35.29,70788.39,1.03,-0.75892,0.00019,14.84466]
[1780330818405,35.29,70783.56,1.03,-0.75981,0.00019,14.81362]
[1780330823442,35.29,70783.26,1.03,-0.75986,0.00019,14.8118]
[1780330828475,35.29,70785.0,1.03,-0.75954,0.00019,14.82312]
[1780330833512,35.29,70784.46,1.03,-0.75968,0.00019,14.8151]
[1780330837539,35.29,70777.69,1.03,-0.76093,0.00018,14.77173]
[1780330842573,35.29,70778.71,1.03,-0.76073,0.00018,14.77872]
[1780330847610,35.29,70786.5,1.03,-0.75928,0.00019,14.82914]
[1780330849625,35.3,70796.5,1.03,-0.75741,0.00019,14.89362]
[1780330850632,35.3,70797.67,1.03,-0.75719,0.00019,14.90124]
[1780330855667,35.3,70800.89,1.03,-0.75658,0.00019,14.92203]
[1780330860702,35.3,70799.45,1.03,-0.75684,0.00019,14.91307]
[1780330864751,35.3,70804.99,1.03,-0.7558,0.00019,14.94857]
[1780330869788,35.3,70806.19,1.03,-0.75558,0.00019,14.9562]
[1780330874822,35.3,70806.3,1.03,-0.75556,0.00019,14.95691]
[1780330879856,35.3,70805.62,1.03,-0.75568,0.00019,14.95259]
[1780330884891,35.3,70807.59,1.03,-0.75531,0.00019,14.9652]
[1780330889926,35.3,70805.76,1.03,-0.75565,0.00019,14.95362]
[1780330894962,35.3,70807.17,1.03,-0.75544,0.00019,14.958]
[1780330899996,35.3,70806.02,1.03,-0.75565,0.00019,14.95079]
[1780330902010,35.3,70812.2,1.03,-0.75449,0.00019,14.99013]
[1780330903016,35.3,70821.07,1.03,-0.75283,0.00019,15.04634]
[1780330904023,35.3,70824.68,1.03,-0.75215,0.00019,15.06909]
[1780330909059,35.3,70824.53,1.03,-0.75219,0.00019,15.06766]
[1780330914094,35.3,70821.93,1.03,-0.75269,0.00019,15.05111]
[1780330919129,35.3,70822.34,1.03,-0.75261,0.00019,15.05366]
[1780330923157,35.3,70827.89,1.03,-0.75157,0.00019,15.08867]
[1780330925171,35.3,70831.2,1.03,-0.75094,0.00019,15.10959]
[1780330928191,35.3,70836.3,1.03,-0.74998,0.00019,15.14179]
[1780330933228,35.3,70837.87,1.03,-0.74968,0.00019,15.1517]
[1780330935241,35.3,70846.2,1.03,-0.7481,0.00019,15.204]
[1780330936247,35.3,70845.72,1.03,-0.74819,0.00019,15.20102]
[1780330941283,35.3,70845.87,1.03,-0.74816,0.00019,15.20206]
[1780330944305,35.3,70852.21,1.03,-0.74695,0.00019,15.24169]
[1780330949343,35.3,70849.61,1.03,-0.74744,0.00019,15.22554]
[1780330951356,35.3,70846.11,1.03,-0.74815,0.00019,15.19925]
[1780330956388,35.3,70844.55,1.03,-0.74843,0.00019,15.18996]
[1780330961424,35.31,70844.16,1.03,-0.74849,0.00019,15.18805]
[1780330966458,35.31,70847.24,1.03,-0.7479,0.00019,15.20748]
[1780330971501,35.31,70843.7,1.03,-0.74856,0.00019,15.18544]
[1780330976532,35.31,70840.7,1.03,-0.74912,0.00019,15.16695]
[1780330978547,35.31,70849.14,1.03,-0.74752,0.00019,15.21989]
[1780330983581,35.31,70850.28,1.03,-0.7473,0.00019,15.2271]
[1780330988617,35.31,70853.94,1.03,-0.7466,0.00019,15.24996]
[1780330993651,35.31,70847.35,1.03,-0.74786,0.00019,15.20876]
[1780330998687,35.31,70847.56,1.03,-0.74781,0.00019,15.2103]
[1780331000702,35.31,70841.54,1.03,-0.74895,0.00019,15.17273]
[1780331001707,35.31,70829.28,1.03,-0.75126,0.00019,15.09586]
[1780331002720,35.31,70829.28,1.03,-0.75125,0.00019,15.09596]
[1780331004729,35.31,70824.78,1.03,-0.75209,0.00019,15.06787]
[1780331009765,35.32,70827.18,1.03,-0.75162,0.00019,15.08379]
[1780331014799,35.32,70827.94,1.03,-0.7515,0.00019,15.08463]
[1780331019834,35.33,70828.47,1.03,-0.75138,0.00019,15.08855]
[1780331020842,35.33,70821.0,1.03,-0.75277,0.00019,15.0418]
[1780331025877,35.33,70822.2,1.03,-0.75253,0.00019,15.05008]
[1780331029904,35.33,70828.05,1.03,-0.75141,0.00019,15.08761]
[1780331034940,35.34,70826.07,1.03,-0.75176,0.00019,15.07575]
[1780331035946,35.34,70814.84,1.03,-0.75386,0.00019,15.00491]
[1780331036954,35.34,70811.62,1.03,-0.75446,0.00019,14.98461]
[1780331040983,35.34,70817.72,1.03,-0.75331,0.00019,15.02357]
[1780331041991,35.34,70824.77,1.03,-0.75199,0.00019,15.06811]
[1780331042998,35.34,70826.34,1.03,-0.75169,0.00019,15.07808]
[1780331044009,35.34,70836.18,1.03,-0.74983,0.00019,15.14003]
[1780331045011,35.34,70849.57,1.03,-0.74729,0.00019,15.22389]
[1780331046018,35.34,70848.7,1.03,-0.74746,0.00019,15.21846]
[1780331049041,35.34,70840.91,1.03,-0.74893,0.00019,15.16997]
[1780331051054,35.34,70838.56,1.03,-0.74937,0.00019,15.15537]
[1780331056089,35.34,70837.73,1.03,-0.74952,0.00019,15.15052]
[1780331057096,35.34,70832.4,1.03,-0.75052,0.00019,15.11713]
[1780331058105,35.34,70830.44,1.03,-0.75088,0.00019,15.10495]
[1780331059111,35.35,70825.28,1.03,-0.75185,0.00019,15.07252]
[1780331064146,35.35,70820.15,1.03,-0.75281,0.00019,15.04025]
[1780331069181,35.35,70820.34,1.03,-0.75278,0.00019,15.0415]
[1780331074218,35.35,70822.25,1.03,-0.75247,0.00019,15.04888]
[1780331079252,35.35,70822.98,1.03,-0.75233,0.00019,15.05346]
[1780331084286,35.35,70823.8,1.03,-0.75218,0.00019,15.05859]
[1780331089321,35.35,70823.66,1.03,-0.7522,0.00019,15.05763]
[1780331094358,35.34,70823.33,1.03,-0.75227,0.00019,15.05545]
[1780331099392,35.34,70822.73,1.03,-0.75239,0.00019,15.05156]
[1780331104428,35.34,70827.49,1.03,-0.75149,0.00019,15.08144]
[1780331109462,35.34,70818.69,1.03,-0.75315,0.00019,15.02594]
[1780331114498,35.34,70820.09,1.03,-0.75288,0.00019,15.03479]
[1780331119533,35.34,70819.5,1.03,-0.753,0.00019,15.03103]
[1780331124568,35.34,70820.47,1.03,-0.75281,0.00019,15.03714]
[1780331126399,35.34,70825.95,1.03,-0.75178,0.00019,15.07179]
[1780331130613,35.34,70835.9,1.03,-0.7499,0.00019,15.1345]
[1780331131619,35.34,70849.13,1.03,-0.74745,0.00019,15.21261]
[1780331132627,35.34,70849.12,1.03,-0.74745,0.00019,15.21254]
[1780331137663,35.35,70849.67,1.03,-0.74733,0.00019,15.21628]
[1780331139675,35.35,70858.74,1.03,-0.7456,0.00019,15.27284]
[1780331141505,35.35,70867.69,1.03,-0.7439,0.00019,15.32833]
[1780331144711,35.35,70872.94,1.03,-0.74289,0.00019,15.36078]
[1780331150752,35.35,70872.66,1.03,-0.74294,0.00019,15.35905]
[1780331155787,35.35,70871.45,1.03,-0.74318,0.00019,15.35157]
[1780331157805,35.35,70865.31,1.03,-0.74435,0.00019,15.31362]
[1780331159819,35.35,70869.26,1.03,-0.74359,0.00019,15.3381]
[1780331160826,35.35,70874.77,1.03,-0.74254,0.00019,15.3721]
[1780331162840,35.35,70874.12,1.03,-0.74266,0.00019,15.36806]
[1780331166868,35.35,70868.82,1.03,-0.74368,0.00019,15.33523]
[1780331171904,35.35,70867.46,1.03,-0.74394,0.00019,15.32687]
[1780331175939,35.35,70876.95,1.03,-0.74212,0.00019,15.38547]
[1780331176946,35.35,70889.63,1.03,-0.73968,0.00019,15.46336]
[1780331177954,35.35,70885.02,1.03,-0.74057,0.00019,15.43507]
[1780331178962,35.35,70877.75,1.03,-0.74197,0.00019,15.39035]
[1780331180974,35.35,70872.11,1.03,-0.74305,0.00019,15.35558]
[1780331186019,35.35,70871.62,1.03,-0.74315,0.00019,15.35255]
[1780331187018,35.35,70878.94,1.03,-0.74174,0.00019,15.39771]
[1780331188025,35.35,70889.94,1.03,-0.73962,0.00019,15.46517]
[1780331189033,35.35,70890.36,1.03,-0.73955,0.00019,15.46769]
[1780331191047,35.35,70896.39,1.03,-0.73843,0.00019,15.4998]
[1780331192055,35.35,70902.71,1.03,-0.73721,0.00019,15.5382]
[1780331193062,35.34,70903.88,1.03,-0.73699,0.00019,15.5451]
[1780331194075,35.34,70923.6,1.03,-0.73315,0.0002,15.66423]
[1780331195084,35.34,70923.89,1.03,-0.7331,0.0002,15.66589]
[1780331196091,35.34,70920.19,1.03,-0.73382,0.00019,15.64357]
[1780331201126,35.34,70918.5,1.03,-0.73416,0.00019,15.63323]
[1780331205154,35.34,70912.33,1.03,-0.73537,0.00019,15.59578]
[1780331206163,35.34,70904.43,1.03,-0.7369,0.00019,15.5479]
[1780331211196,35.34,70902.19,1.03,-0.73733,0.00019,15.5343]
[1780331214220,35.34,70894.86,1.03,-0.73875,0.00019,15.48969]
[1780331215229,35.34,70888.05,1.03,-0.74007,0.00019,15.44797]
[1780331220263,35.34,70890.08,1.03,-0.73969,0.00019,15.45995]
[1780331222277,35.34,70883.04,1.03,-0.74105,0.00019,15.41665]
[1780331227318,35.34,70879.04,1.03,-0.74183,0.00019,15.39187]
[1780331228320,35.34,70871.23,1.03,-0.74332,0.00019,15.34374]
[1780331229327,35.34,70856.74,1.03,-0.74609,0.00019,15.25404]
[1780331231341,35.34,70871.22,1.03,-0.74332,0.00019,15.34387]
[1780331236378,35.34,70870.05,1.03,-0.74354,0.00019,15.33666]
[1780331240408,35.34,70896.9,1.03,-0.73837,0.00019,15.50157]
[1780331245443,35.34,70902.72,1.03,-0.73725,0.00019,15.53705]
[1780331250477,35.34,70906.7,1.03,-0.73648,0.00019,15.56114]
[1780331251501,35.34,70915.84,1.03,-0.73475,0.00019,15.61179]
[1780331254517,35.34,70906.96,1.03,-0.73648,0.00019,15.55788]
[1780331259552,35.34,70907.39,1.03,-0.7364,0.00019,15.56037]
[1780331264588,35.34,70912.67,1.03,-0.73538,0.00019,15.5921]
[1780331269624,35.33,70914.63,1.03,-0.73501,0.00019,15.60353]
[1780331273650,35.33,70921.08,1.03,-0.73377,0.0002,15.642]
[1780331275667,35.33,70929.18,1.03,-0.7322,0.0002,15.69041]
[1780331276672,35.33,70938.46,1.03,-0.73038,0.0002,15.74578]
[1780331281707,35.32,70940.98,1.03,-0.72991,0.0002,15.76007]
[1780331283728,35.32,70927.15,1.03,-0.73264,0.0002,15.67704]
[1780331284737,35.32,70927.0,1.03,-0.73267,0.0002,15.676]
[1780331289769,35.32,70932.07,1.03,-0.7317,0.0002,15.70571]
[1780331293643,35.31,70937.93,1.03,-0.73058,0.0002,15.74003]
[1780331299684,35.31,70939.48,1.03,-0.73031,0.0002,15.74816]
[1780331304878,35.3,70937.67,1.03,-0.7307,0.0002,15.7364]
[1780331310766,35.25,70937.77,1.03,-0.73097,0.0002,15.72851]
[1780331314945,35.24,70943.51,1.03,-0.72996,0.0002,15.75594]
[1780331319981,35.24,70945.98,1.03,-0.72951,0.0002,15.76969]
[1780331325026,35.23,70943.76,1.03,-0.72998,0.0002,15.75544]
[1780331330053,35.22,70940.68,1.03,-0.73062,0.0002,15.73606]
[1780331332066,35.22,70934.83,1.03,-0.73178,0.0002,15.70064]
[1780331337102,35.22,70934.61,1.03,-0.73185,0.0002,15.69854]
[1780331342136,35.21,70930.43,1.03,-0.7327,0.0002,15.67259]
[1780331344151,35.21,70921.15,1.03,-0.73452,0.0002,15.61632]
[1780331349185,35.21,70916.1,1.03,-0.73552,0.0002,15.58537]
[1780331354221,35.21,70916.66,1.03,-0.73542,0.0002,15.58868]
[1780331359257,35.21,70914.54,1.03,-0.73584,0.0002,15.57535]
[1780331364293,35.2,70915.23,1.03,-0.73572,0.0002,15.57908]
[1780331365311,35.2,70920.92,1.03,-0.73462,0.0002,15.61349]
[1780331366317,35.2,70934.32,1.03,-0.73199,0.0002,15.69435]
[1780331367320,35.2,70946.65,1.03,-0.72957,0.0002,15.76818]
[1780331368328,35.2,70950.68,1.03,-0.72877,0.0002,15.79209]
[1780331373364,35.2,70952.1,1.03,-0.72856,0.0002,15.79527]
[1780331377391,35.2,70958.07,1.03,-0.7274,0.0002,15.83022]
[1780331382446,35.19,70964.4,1.03,-0.72617,0.0002,15.86691]
[1780331384457,35.19,70976.31,1.03,-0.72381,0.0002,15.93676]
[1780331385465,35.19,70971.08,1.03,-0.72486,0.0002,15.90582]
[1780331387483,35.19,70981.46,1.03,-0.7228,0.0002,15.96646]
[1780331388493,35.19,70987.79,1.03,-0.72154,0.0002,16.00331]
[1780331389497,35.18,70988.17,1.03,-0.72148,0.0002,16.00516]
[1780331394531,35.18,70987.04,1.03,-0.72174,0.0002,15.99751]
[1780331399566,35.17,70987.58,1.03,-0.72168,0.0002,15.99946]
[1780331401608,35.17,70993.86,1.03,-0.72043,0.0002,16.03578]
[1780331402600,35.17,71005.86,1.03,-0.71802,0.0002,16.10507]
[1780331403605,35.16,71005.69,1.03,-0.71807,0.0002,16.10371]
[1780331404612,35.16,70999.99,1.03,-0.71922,0.0002,16.07061]
[1780331405622,35.16,71006.29,1.03,-0.71795,0.0002,16.10702]
[1780331407638,35.16,71009.57,1.03,-0.71731,0.0002,16.12543]
[1780331412672,35.16,71003.41,1.03,-0.71857,0.0002,16.08936]
[1780331413678,35.16,70996.93,1.03,-0.71988,0.0002,16.0517]
[1780331418714,35.15,70995.81,1.03,-0.72013,0.0002,16.04441]
[1780331420728,35.15,70988.99,1.03,-0.72151,0.0002,16.00443]
[1780331424756,35.15,70981.85,1.03,-0.72296,0.0002,15.96221]
[1780331427777,35.14,70976.62,1.03,-0.72401,0.0002,15.93121]
[1780331429792,35.14,70964.65,1.03,-0.7264,0.0002,15.86043]
[1780331430799,35.14,70957.31,1.03,-0.72786,0.0002,15.81684]
[1780331431806,35.14,70947.69,1.03,-0.7298,0.0002,15.75482]
[1780331433819,35.14,70942.58,1.03,-0.73082,0.0002,15.72408]
[1780331437853,35.14,70936.39,1.03,-0.73204,0.0002,15.68667]
[1780331442900,35.14,70940.31,1.03,-0.73128,0.0002,15.71002]
[1780331447941,35.14,70945.24,1.03,-0.73032,0.0002,15.73922]
[1780331453815,35.14,70949.54,1.03,-0.72948,0.0002,15.76459]
[1780331454989,35.14,70955.75,1.03,-0.72826,0.0002,15.80157]
[1780331458011,35.13,70961.26,1.03,-0.72718,0.0002,15.83401]
[1780331463884,35.13,70961.85,1.03,-0.72708,0.0002,15.83675]
[1780331467076,35.13,70953.75,1.03,-0.7287,0.0002,15.7883]
[1780331472114,35.13,70957.6,1.03,-0.72795,0.0002,15.81095]
[1780331476142,35.12,70963.51,1.03,-0.72678,0.0002,15.84575]
[1780331481177,35.12,70969.17,1.03,-0.72568,0.0002,15.87869]
[1780331486213,35.12,70972.49,1.03,-0.72504,0.0002,15.89769]
[1780331488231,35.12,70966.54,1.03,-0.72623,0.0002,15.86238]
[1780331489237,35.12,70954.46,1.03,-0.72863,0.0002,15.79051]
[1780331492259,35.12,70959.81,1.03,-0.72761,0.0002,15.81777]
[1780331496288,35.11,70965.16,1.03,-0.72656,0.0002,15.84924]
[1780331501322,35.11,70967.67,1.03,-0.72609,0.0002,15.86332]
[1780331506359,35.11,70968.11,1.03,-0.72603,0.0002,15.86508]
[1780331510384,35.1,70974.1,1.03,-0.72485,0.0002,15.89998]
[1780331511392,35.1,70981.29,1.03,-0.72342,0.0002,15.94225]
[1780331512399,35.1,70982.21,1.03,-0.72324,0.0002,15.94753]
[1780331517433,35.1,70988.78,1.03,-0.72195,0.0002,15.98537]
[1780331522469,35.09,70994.09,1.03,-0.72091,0.0002,16.01555]
[1780331527503,35.09,70999.14,1.03,-0.71992,0.0002,16.04431]
[1780331531531,35.08,70992.99,1.03,-0.72118,0.0002,16.00795]
[1780331535559,35.08,70998.81,1.03,-0.72002,0.0002,16.04147]
[1780331538581,35.08,71023.58,1.03,-0.71502,0.0002,16.18422]
[1780331539591,35.08,71030.0,1.03,-0.71372,0.0002,16.22073]
[1780331541603,35.08,71034.02,1.03,-0.71291,0.0002,16.2434]
[1780331546641,35.07,71029.62,1.03,-0.71382,0.0002,16.21789]
[1780331547648,35.07,71020.23,1.03,-0.71573,0.0002,16.16409]
[1780331548655,35.07,71015.36,1.03,-0.71672,0.0002,16.13599]
[1780331550670,35.07,71021.5,1.03,-0.71548,0.0002,16.17122]
[1780331551676,35.07,71025.61,1.03,-0.71469,0.0002,16.19008]
[1780331556712,35.07,71029.12,1.03,-0.71399,0.0002,16.20989]
[1780331559732,35.07,71035.36,1.03,-0.71273,0.0002,16.24514]
[1780331564768,35.06,71031.88,1.03,-0.71347,0.0002,16.22444]
[1780331569802,35.06,71031.96,1.03,-0.71349,0.0002,16.22401]
[1780331574837,35.05,71032.97,1.03,-0.71331,0.0002,16.22898]
[1780331579877,35.05,71028.7,1.03,-0.71421,0.0002,16.20382]
[1780331584907,35.04,71026.09,1.03,-0.71477,0.0002,16.18818]
[1780331589942,35.04,71028.3,1.03,-0.71434,0.0002,16.20013]
[1780331591957,35.04,71037.76,1.03,-0.71243,0.0002,16.25375]
[1780331593972,35.03,71042.98,1.03,-0.71137,0.0002,16.2831]
[1780331598043,35.03,71063.04,1.03,-0.70728,0.00021,16.39534]
[1780331603066,35.03,71064.12,1.03,-0.70709,0.00021,16.40061]
[1780331607101,35.02,71069.83,1.03,-0.70593,0.00021,16.43189]
[1780331608109,35.02,71078.63,1.03,-0.70412,0.00021,16.48053]
[1780331610121,35.02,71069.41,1.03,-0.70603,0.00021,16.42917]
[1780331613143,35.02,71064.03,1.03,-0.70719,0.00021,16.39434]
[1780331614149,35.02,71058.52,1.03,-0.70833,0.00021,16.36344]
[1780331617170,35.01,71064.39,1.03,-0.70714,0.00021,16.39586]
[1780331618177,35.01,71070.27,1.03,-0.70593,0.00021,16.42852]
[1780331619187,35.01,71075.84,1.03,-0.70478,0.00021,16.45934]
[1780331624223,35.01,71075.7,1.03,-0.70483,0.00021,16.458]
[1780331629295,35.0,71080.61,1.03,-0.70384,0.00021,16.48445]
[1780331634334,35.0,71083.02,1.03,-0.70337,0.00021,16.49705]
[1780331637355,35.0,71077.02,1.03,-0.70463,0.00021,16.46354]
[1780331642390,34.99,71083.26,1.03,-0.70336,0.00021,16.49748]
[1780331647426,34.99,71078.48,1.03,-0.70436,0.00021,16.47086]
[1780331650446,34.99,71070.34,1.03,-0.70605,0.00021,16.42549]
[1780331653468,34.99,71064.83,1.03,-0.70719,0.00021,16.39458]
[1780331654476,34.99,71051.27,1.03,-0.70998,0.00021,16.31829]
[1780331655484,34.99,71046.65,1.03,-0.71093,0.0002,16.29212]
[1780331656488,34.99,71052.55,1.03,-0.70973,0.00021,16.32541]
[1780331657497,34.99,71059.48,1.03,-0.7083,0.00021,16.36433]
[1780331659510,34.98,71067.52,1.03,-0.70665,0.00021,16.40913]
[1780331661525,34.98,71073.36,1.03,-0.70546,0.00021,16.44143]
[1780331666560,34.98,71071.96,1.03,-0.70577,0.00021,16.4331]
[1780331671596,34.98,71074.54,1.03,-0.70529,0.00021,16.44241]
[1780331676632,34.97,71077.15,1.03,-0.70477,0.00021,16.45638]
[1780331681663,34.97,71080.67,1.03,-0.70407,0.00021,16.47524]
[1780331686700,34.96,71076.87,1.03,-0.70488,0.00021,16.45361]
[1780331691734,34.96,71077.72,1.03,-0.70472,0.00021,16.45777]
[1780331696769,34.96,71081.81,1.03,-0.7039,0.00021,16.47991]
[1780331701804,34.95,71084.49,1.03,-0.70336,0.00021,16.49428]
[1780331704828,34.95,71074.57,1.03,-0.70542,0.00021,16.4391]
[1780331705835,34.95,71065.6,1.03,-0.70728,0.00021,16.38888]
[1780331706841,34.95,71064.5,1.03,-0.70752,0.00021,16.38243]
[1780331711876,34.94,71057.5,1.03,-0.70899,0.00021,16.34246]
[1780331716912,34.94,71060.37,1.03,-0.70841,0.00021,16.35817]
[1780331717919,34.94,71065.91,1.03,-0.70727,0.00021,16.38916]
[1780331722955,34.94,71068.2,1.03,-0.70682,0.00021,16.40155]
[1780331723961,34.94,71062.3,1.03,-0.70804,0.00021,16.36839]
[1780331725976,34.94,71060.49,1.03,-0.70842,0.00021,16.35806]
[1780331731010,34.93,71058.04,1.03,-0.70898,0.00021,16.33942]
[1780331736047,34.93,71052.63,1.03,-0.71011,0.00021,16.30851]
[1780331738061,34.92,71046.07,1.03,-0.7115,0.00021,16.27002]
[1780331743095,34.91,71043.23,1.03,-0.71217,0.00021,16.25149]
[1780331748132,34.9,71047.27,1.03,-0.71136,0.00021,16.27419]
[1780331752161,34.9,71041.76,1.03,-0.7125,0.00021,16.24257]
[1780331757197,34.9,71040.92,1.03,-0.71267,0.0002,16.23762]
[1780331759210,34.9,71047.38,1.03,-0.71135,0.00021,16.27432]
[1780331764245,34.9,71047.77,1.03,-0.71128,0.00021,16.27622]
[1780331769280,34.9,71053.96,1.03,-0.71002,0.00021,16.31096]
[1780331773309,34.89,71044.14,1.03,-0.71205,0.00021,16.25487]
[1780331778343,34.89,71042.04,1.03,-0.71249,0.00021,16.24274]
[1780331781364,34.89,71033.83,1.03,-0.71418,0.0002,16.19567]
[1780331783378,34.89,71027.85,1.03,-0.7154,0.0002,16.16128]
[1780331787178,34.89,71006.7,1.03,-0.7197,0.0002,16.03847]
[1780331792443,34.89,71006.34,1.03,-0.71982,0.0002,16.03179]
[1780331797477,34.89,71006.04,1.03,-0.71988,0.0002,16.03001]
[1780331802513,34.89,71012.96,1.03,-0.71848,0.0002,16.07039]
[1780331807550,34.89,71015.44,1.03,-0.71798,0.0002,16.08454]
[1780331813591,34.89,71015.63,1.03,-0.71796,0.0002,16.08525]
[1780331817624,34.89,71004.96,1.03,-0.72013,0.0002,16.0227]
[1780331820640,34.88,71000.77,1.03,-0.72099,0.0002,15.99795]
[1780331824681,34.88,71010.92,1.03,-0.71894,0.0002,16.05712]
[1780331826682,34.88,71017.72,1.03,-0.71756,0.0002,16.09669]
[1780331827690,34.88,71024.16,1.03,-0.71625,0.0002,16.13395]
[1780331829702,34.88,71023.64,1.03,-0.71636,0.0002,16.13078]
[1780331834738,34.88,71025.39,1.03,-0.71602,0.0002,16.14048]
[1780331838765,34.88,71031.75,1.03,-0.71473,0.0002,16.1768]
[1780331840779,34.88,71025.88,1.03,-0.71594,0.0002,16.14273]
[1780331841787,34.88,71023.9,1.03,-0.71635,0.0002,16.13119]
[1780331846821,34.87,71019.25,1.03,-0.71731,0.0002,16.10391]
[1780331847829,34.87,71010.66,1.03,-0.71906,0.0002,16.05386]
[1780331848840,34.87,71009.97,1.03,-0.7192,0.0002,16.04979]
[1780331851857,34.87,71003.57,1.03,-0.72055,0.0002,16.00759]
[1780331856892,34.87,71009.22,1.03,-0.71941,0.0002,16.04042]
[1780331861927,34.87,71011.32,1.03,-0.71899,0.0002,16.0525]
[1780331864948,34.87,71005.2,1.03,-0.72023,0.0002,16.01664]
[1780331867969,34.87,71011.87,1.03,-0.71888,0.0002,16.0556]
[1780331868978,34.87,71015.11,1.03,-0.71822,0.0002,16.07438]
[1780331871021,34.87,71037.16,1.03,-0.71373,0.0002,16.20171]
[1780331872028,34.87,71062.3,1.03,-0.70855,0.00021,16.34458]
[1780331873034,34.87,71067.28,1.03,-0.70753,0.00021,16.37248]
[1780331876055,34.86,71070.63,1.03,-0.70685,0.00021,16.39098]
[1780331879076,34.86,71075.98,1.03,-0.70574,0.00021,16.42071]
[1780331884114,34.86,71073.16,1.03,-0.70634,0.00021,16.40461]
[1780331887135,34.86,71064.89,1.03,-0.70806,0.00021,16.35798]
[1780331889149,34.86,71059.24,1.03,-0.70924,0.00021,16.32594]
[1780331894185,34.86,71052.55,1.03,-0.71063,0.00021,16.28768]
[1780331899220,34.85,71045.94,1.03,-0.712,0.00021,16.24979]
[1780331902243,34.85,71057.49,1.03,-0.70963,0.00021,16.31526]
[1780331906271,34.85,71087.7,1.03,-0.70338,0.00021,16.48406]
[1780331909298,34.85,71116.8,1.03,-0.6973,0.00021,16.64313]
[1780331910303,34.85,71117.42,1.03,-0.69717,0.00021,16.64646]
[1780331911310,34.85,71122.96,1.03,-0.69604,0.00021,16.6718]
[1780331916345,34.85,71122.99,1.03,-0.69604,0.00021,16.67175]
[1780331920374,34.85,71128.25,1.03,-0.69494,0.00021,16.69979]
[1780331925409,34.84,71132.62,1.03,-0.69404,0.00021,16.72284]
[1780331930446,34.84,71132.54,1.03,-0.69407,0.00021,16.72203]
[1780331934483,34.84,71127.92,1.03,-0.69506,0.00021,16.697]
[1780331935486,34.84,71128.07,1.03,-0.69503,0.00021,16.69774]
[1780331936490,34.84,71118.22,1.03,-0.6971,0.00021,16.64464]
[1780331941532,34.83,71143.69,1.03,-0.69174,0.00021,16.78055]
[1780331942561,34.83,71156.5,1.03,-0.68903,0.00021,16.84793]
[1780331948365,34.83,71157.19,1.03,-0.6889,0.00021,16.851]
[1780331953629,34.82,71156.23,1.03,-0.68913,0.00021,16.84548]
[1780331955643,34.82,71137.61,1.03,-0.69309,0.00021,16.74689]
[1780331956650,34.82,71123.02,1.03,-0.69617,0.00021,16.66864]
[1780331958436,34.82,71115.7,1.03,-0.69772,0.00021,16.62899]
[1780331962693,34.82,71108.88,1.03,-0.69915,0.00021,16.59179]
[1780331968506,34.82,71108.41,1.03,-0.69926,0.00021,16.5889]
[1780331974776,34.82,71106.8,1.03,-0.69966,0.00021,16.57526]
[1780331979816,34.81,71102.95,1.03,-0.70047,0.00021,16.55394]
[1780331981829,34.81,71116.61,1.03,-0.69761,0.00021,16.62835]
[1780331982836,34.81,71124.7,1.03,-0.6959,0.00021,16.67205]
[1780331987874,34.81,71127.5,1.03,-0.69532,0.00021,16.68697]
[1780331989886,34.81,71122.15,1.03,-0.69645,0.00021,16.65811]
[1780331994921,34.81,71120.83,1.03,-0.69673,0.00021,16.65095]
[1780331999956,34.81,71115.51,1.03,-0.69786,0.00021,16.62177]
[1780332005024,34.81,71114.22,1.03,-0.69815,0.00021,16.61444]
[1780332010032,34.8,71114.34,1.03,-0.69814,0.00021,16.61478]
[1780332015066,34.8,71113.02,1.03,-0.69843,0.00021,16.6072]
[1780332017080,34.8,71095.46,1.03,-0.70212,0.00021,16.51085]
[1780332018086,34.8,71090.77,1.03,-0.7031,0.00021,16.48489]
[1780332023122,34.8,71090.78,1.03,-0.70311,0.00021,16.48464]
[1780332026145,34.8,71099.98,1.03,-0.70119,0.00021,16.53527]
[1780332028157,34.8,71102.31,1.03,-0.7007,0.00021,16.54803]
[1780332033205,34.8,71109.66,1.03,-0.69921,0.00021,16.58356]
[1780332034221,34.8,71121.61,1.03,-0.6967,0.00021,16.64841]
[1780332035219,34.79,71123.53,1.03,-0.6963,0.00021,16.65867]
[1780332040255,34.79,71127.8,1.03,-0.69541,0.00021,16.68123]
[1780332042283,34.79,71138.38,1.03,-0.69318,0.00021,16.7378]
[1780332043289,34.79,71146.02,1.03,-0.69156,0.00021,16.77833]
[1780332044296,34.79,71152.82,1.03,-0.69012,0.00021,16.81423]
[1780332049330,34.79,71157.17,1.03,-0.6892,0.00021,16.83692]
[1780332052352,34.79,71201.46,1.03,-0.67971,0.00022,17.06477]
[1780332053361,34.79,71210.95,1.03,-0.67767,0.00022,17.11228]
[1780332054368,34.79,71212.04,1.03,-0.67743,0.00022,17.11766]
[1780332057388,34.78,71205.87,1.03,-0.67878,0.00022,17.08647]
[1780332062424,34.78,71202.82,1.03,-0.67945,0.00022,17.07083]
[1780332067458,34.78,71199.8,1.03,-0.68012,0.00022,17.05531]
[1780332072494,34.78,71188.73,1.03,-0.68251,0.00021,16.99882]
[1780332073500,34.78,71179.75,1.03,-0.68444,0.00021,16.95274]
[1780332075515,34.77,71172.99,1.03,-0.6859,0.00021,16.9177]
[1780332080554,34.77,71168.26,1.03,-0.68692,0.00021,16.89278]
[1780332085587,34.77,71162.62,1.03,-0.68814,0.00021,16.8631]
[1780332087601,34.77,71156.4,1.03,-0.68947,0.00021,16.83039]
[1780332091628,34.77,71150.96,1.03,-0.69067,0.00021,16.79714]
[1780332096666,34.77,71165.38,1.03,-0.6876,0.00021,16.87276]
[1780332097669,34.77,71179.88,1.03,-0.6845,0.00021,16.94787]
[1780332100691,34.76,71189.82,1.03,-0.68237,0.00022,16.99864]
[1780332102704,34.76,71195.35,1.03,-0.68119,0.00022,17.02662]
[1780332104719,34.76,71189.95,1.03,-0.68236,0.00022,16.99898]
[1780332109759,34.76,71189.95,1.03,-0.68237,0.00022,16.99866]
[1780332114790,34.76,71191.11,1.03,-0.68214,0.00022,17.00422]
[1780332116809,34.75,71199.26,1.03,-0.68039,0.00022,17.04548]
[1780332119610,34.75,71205.26,1.03,-0.67911,0.00022,17.07551]
[1780332125652,34.75,71203.15,1.03,-0.67958,0.00022,17.06437]
[1780332130906,34.75,71200.58,1.03,-0.68015,0.00022,17.05111]
[1780332133930,34.74,71192.58,1.03,-0.68188,0.00022,17.01035]
[1780332138966,34.74,71195.83,1.03,-0.68119,0.00022,17.02667]
[1780332141987,34.74,71203.4,1.03,-0.67957,0.00022,17.0648]
[1780332146019,34.74,71208.89,1.03,-0.67839,0.00022,17.09216]
[1780332147026,34.74,71216.63,1.03,-0.67671,0.00022,17.13101]
[1780332151055,34.75,71225.03,1.03,-0.67489,0.00022,17.16888]
[1780332156102,34.75,71227.3,1.03,-0.67437,0.00022,17.18073]
[1780332161138,34.76,71233.53,1.03,-0.67299,0.00022,17.21181]
[1780332166171,34.76,71242.47,1.03,-0.67102,0.00022,17.25591]
[1780332168185,34.76,71247.27,1.03,-0.66996,0.00022,17.27932]
[1780332173219,34.77,71248.11,1.03,-0.66976,0.00022,17.28379]
[1780332178255,34.77,71249.75,1.03,-0.66938,0.00022,17.29208]
[1780332183289,34.78,71249.93,1.03,-0.66933,0.00022,17.29333]
[1780332189335,34.78,71255.12,1.03,-0.66817,0.00022,17.31857]
[1780332194378,34.78,71253.11,1.03,-0.6686,0.00022,17.30922]
[1780332199409,34.78,71249.95,1.03,-0.66928,0.00022,17.29437]
[1780332204443,34.79,71246.94,1.03,-0.66991,0.00022,17.28027]
[1780332207465,34.79,71253.27,1.03,-0.66852,0.00022,17.31091]
[1780332211494,34.79,71258.91,1.03,-0.66731,0.00022,17.33369]
[1780332216530,34.8,71261.42,1.03,-0.66675,0.00022,17.34586]
[1780332221563,34.8,71262.7,1.03,-0.66646,0.00022,17.35214]
[1780332225592,34.8,71256.56,1.03,-0.66779,0.00022,17.32315]
[1780332230627,34.8,71252.04,1.03,-0.66876,0.00022,17.30189]
[1780332235662,34.81,71250.6,1.03,-0.66906,0.00022,17.29533]
[1780332240700,34.81,71251.32,1.03,-0.66889,0.00022,17.29907]
[1780332245732,34.81,71248.95,1.03,-0.66939,0.00022,17.28799]
[1780332250768,34.82,71249.04,1.03,-0.66936,0.00022,17.28873]
[1780332254809,34.82,71237.83,1.03,-0.67179,0.00022,17.23479]
[1780332256823,34.82,71245.96,1.03,-0.67002,0.00022,17.27424]
[1780332262865,34.82,71251.29,1.03,-0.66885,0.00022,17.29999]
[1780332267900,34.82,71247.39,1.03,-0.66969,0.00022,17.28138]
[1780332269665,34.82,71241.34,1.03,-0.67101,0.00022,17.25229]
[1780332274948,34.83,71238.89,1.03,-0.67156,0.00022,17.23628]
[1780332279984,34.83,71241.01,1.03,-0.67108,0.00022,17.24687]
[1780332285025,34.83,71251.48,1.03,-0.66879,0.00022,17.29754]
[1780332290068,34.83,71250.62,1.03,-0.66897,0.00022,17.29367]
[1780332295092,34.84,71248.6,1.03,-0.66939,0.00022,17.28426]
[1780332300129,34.84,71249.41,1.03,-0.6692,0.00022,17.28842]
[1780332305166,34.84,71258.92,1.03,-0.66712,0.00022,17.33402]
[1780332307179,34.84,71277.7,1.03,-0.663,0.00022,17.42232]
[1780332311208,34.84,71280.03,1.03,-0.66249,0.00022,17.43304]
[1780332316242,34.84,71280.8,1.03,-0.66233,0.00022,17.4364]
[1780332321277,34.84,71280.51,1.03,-0.66241,0.00022,17.43485]
[1780332326312,34.83,71276.27,1.03,-0.66335,0.00022,17.41492]
[1780332328326,34.83,71268.36,1.03,-0.66509,0.00022,17.37784]
[1780332333367,34.83,71278.29,1.03,-0.66294,0.00022,17.4199]
[1780332334374,34.83,71281.74,1.03,-0.66219,0.00022,17.4359]
[1780332339409,34.83,71283.92,1.03,-0.66172,0.00022,17.44576]
[1780332344444,34.83,71285.28,1.03,-0.66142,0.00022,17.45197]
[1780332349478,34.83,71280.5,1.03,-0.66247,0.00022,17.42983]
[1780332354514,34.83,71281.43,1.03,-0.66227,0.00022,17.43417]
[1780332359548,34.83,71281.07,1.03,-0.66234,0.00022,17.43254]
[1780332364586,34.83,71283.19,1.03,-0.66188,0.00022,17.4424]
[1780332369622,34.83,71286.43,1.03,-0.66116,0.00022,17.45737]
[1780332375664,34.83,71286.06,1.03,-0.66125,0.00022,17.45552]
[1780332380699,34.83,71284.97,1.03,-0.6615,0.00022,17.45038]
[1780332385736,34.83,71288.11,1.03,-0.66081,0.00022,17.46473]
[1780332390771,34.83,71287.06,1.03,-0.66105,0.00022,17.45987]
[1780332395806,34.83,71286.93,1.03,-0.66111,0.00022,17.45486]
[1780332400844,34.83,71281.17,1.03,-0.66238,0.00022,17.42817]
[1780332405876,34.82,71279.51,1.03,-0.66275,0.00022,17.42039]
[1780332411918,34.82,71279.9,1.03,-0.66267,0.00022,17.42211]
[1780332416952,34.82,71282.34,1.03,-0.66214,0.00022,17.43331]
[1780332421990,34.82,71280.92,1.03,-0.66245,0.00022,17.4266]
[1780332426016,34.82,71288.42,1.03,-0.66081,0.00022,17.46118]
[1780332430798,34.82,71298.86,1.03,-0.65851,0.00022,17.50889]
[1780332432062,34.82,71306.94,1.03,-0.65673,0.00022,17.54537]
[1780332437094,34.81,71310.94,1.03,-0.65586,0.00022,17.56295]
[1780332442129,34.81,71312.51,1.03,-0.65553,0.00022,17.56963]
[1780332443137,34.81,71319.45,1.03,-0.654,0.00022,17.60053]
[1780332448172,34.8,71321.26,1.03,-0.65362,0.00022,17.6082]
[1780332453208,34.8,71325.36,1.03,-0.65275,0.00022,17.62165]
[1780332455221,34.8,71318.63,1.03,-0.65426,0.00022,17.5917]
[1780332461011,34.79,71325.05,1.03,-0.65285,0.00022,17.61984]
[1780332466304,34.79,71330.81,1.03,-0.65158,0.00022,17.64484]
[1780332468312,34.79,71320.48,1.03,-0.65389,0.00022,17.59905]
[1780332470329,34.79,71314.13,1.03,-0.65531,0.00022,17.5706]
[1780332475362,34.78,71315.65,1.03,-0.65498,0.00022,17.57715]
[1780332480399,34.78,71318.47,1.03,-0.65437,0.00022,17.58942]
[1780332481406,34.78,71323.92,1.03,-0.65317,0.00022,17.61356]
[1780332483419,34.78,71326.84,1.03,-0.65253,0.00022,17.62629]
[1780332485434,34.77,71320.05,1.03,-0.65405,0.00022,17.59603]
[1780332487453,34.77,71324.37,1.03,-0.65309,0.00022,17.61508]
[1780332492487,34.77,71332.56,1.03,-0.65129,0.00022,17.65079]
[1780332494500,34.77,71336.44,1.03,-0.65043,0.00022,17.66758]
[1780332495508,34.77,71329.49,1.03,-0.65199,0.00022,17.63703]
[1780332497521,34.76,71327.26,1.03,-0.65249,0.00022,17.62705]
[1780332502557,34.76,71325.8,1.03,-0.65283,0.00022,17.62027]
[1780332507597,34.76,71323.46,1.03,-0.65337,0.00022,17.60957]
[1780332512631,34.75,71324.79,1.03,-0.65313,0.00022,17.61077]
[1780332517666,34.75,71320.54,1.03,-0.65409,0.00022,17.59153]
[1780332520688,34.74,71314.18,1.03,-0.65552,0.00022,17.56284]
[1780332525723,34.74,71318.99,1.03,-0.65447,0.00022,17.58405]
[1780332526737,34.74,71325.47,1.03,-0.65303,0.00022,17.61281]
[1780332529751,34.74,71331.39,1.03,-0.65172,0.00022,17.63877]
[1780332534787,34.73,71337.52,1.03,-0.65037,0.00022,17.66527]
[1780332539824,34.73,71331.79,1.03,-0.65167,0.00022,17.63976]
[1780332544857,34.72,71334.7,1.03,-0.65104,0.00022,17.6521]
[1780332549901,34.72,71333.01,1.03,-0.65144,0.00022,17.64433]
[1780332554939,34.71,71327.57,1.03,-0.65267,0.00022,17.62002]
[1780332559974,34.71,71323.9,1.03,-0.6535,0.00022,17.60349]
[1780332564000,34.71,71317.58,1.03,-0.65492,0.00022,17.57512]
[1780332569041,34.71,71314.76,1.03,-0.65555,0.00022,17.56231]
[1780332574078,34.71,71306.53,1.03,-0.65742,0.00022,17.52064]
[1780332576090,34.71,71297.38,1.03,-0.65946,0.00022,17.47882]
[1780332578106,34.7,71284.94,1.03,-0.66221,0.00022,17.42132]
[1780332580120,34.71,71270.76,1.03,-0.66533,0.00022,17.35512]
[1780332585156,34.72,71277.81,1.03,-0.66374,0.00022,17.38903]
[1780332590191,34.71,71275.93,1.03,-0.66415,0.00022,17.38015]
[1780332595227,34.71,71275.53,1.03,-0.66424,0.00022,17.37825]
[1780332600263,34.71,71282.09,1.03,-0.6628,0.00022,17.40895]
[1780332602052,34.71,71288.77,1.03,-0.66132,0.00022,17.43996]
[1780332603289,34.71,71296.79,1.03,-0.65955,0.00022,17.47686]
[1780332607317,34.71,71304.83,1.03,-0.65778,0.00022,17.51338]
[1780332612353,34.71,71308.58,1.03,-0.65696,0.00022,17.53006]
[1780332615374,34.7,71315.09,1.03,-0.65553,0.00022,17.5592]
[1780332620410,34.7,71308.13,1.03,-0.65709,0.00022,17.5274]
[1780332625445,34.7,71307.06,1.03,-0.65735,0.00022,17.52224]
[1780332630479,34.69,71312.19,1.03,-0.65623,0.00022,17.54511]
[1780332635514,34.69,71308.05,1.03,-0.6572,0.00022,17.5217]
[1780332637528,34.69,71292.32,1.03,-0.66069,0.00022,17.44963]
[1780332641555,34.69,71286.83,1.03,-0.66191,0.00022,17.42412]
[1780332643571,34.69,71276.41,1.03,-0.66421,0.00022,17.37542]
[1780332645584,34.69,71270.28,1.03,-0.66556,0.00022,17.34655]
[1780332647598,34.69,71263.64,1.03,-0.66702,0.00022,17.3151]
[1780332650619,34.69,71253.25,1.03,-0.66929,0.00022,17.26542]
[1780332654648,34.71,71258.41,1.03,-0.66808,0.00022,17.29199]
[1780332655653,34.71,71259.95,1.03,-0.66774,0.00022,17.29939]
[1780332660689,34.71,71259.34,1.03,-0.66786,0.00022,17.29658]
[1780332665731,34.71,71259.17,1.03,-0.66789,0.00022,17.29594]
[1780332670766,34.71,71260.55,1.03,-0.66759,0.00022,17.30257]
[1780332675801,34.71,71263.77,1.03,-0.66688,0.00022,17.31798]
[1780332680837,34.71,71265.04,1.03,-0.66659,0.00022,17.32419]
[1780332685873,34.72,71265.97,1.03,-0.66638,0.00022,17.32878]
[1780332690905,34.72,71265.33,1.03,-0.66651,0.00022,17.32589]
[1780332696948,34.72,71262.84,1.03,-0.66708,0.00022,17.30986]
[1780332701983,34.72,71262.38,1.03,-0.66717,0.00022,17.30787]
[1780332707017,34.72,71263.04,1.03,-0.66702,0.00022,17.31126]
[1780332711085,34.73,71275.68,1.03,-0.66423,0.00022,17.37115]
[1780332712080,34.73,71275.66,1.03,-0.66423,0.00022,17.37108]
[1780332713087,34.72,71281.61,1.03,-0.66292,0.00022,17.39888]
[1780332717114,34.72,71275.47,1.03,-0.66429,0.00022,17.36998]
[1780332718122,34.72,71269.38,1.03,-0.66563,0.00022,17.34127]
[1780332723158,34.72,71267.96,1.03,-0.66594,0.00022,17.33455]
[1780332725171,34.72,71277.78,1.03,-0.66378,0.00022,17.38077]
[1780332730205,34.72,71278.13,1.03,-0.6637,0.00022,17.38237]
[1780332734239,34.72,71285.25,1.03,-0.66213,0.00022,17.4156]
[1780332736251,34.72,71275.21,1.03,-0.66435,0.00022,17.36858]
[1780332738261,34.72,71281.4,1.03,-0.66299,0.00022,17.3975]
[1780332742291,34.72,71289.2,1.03,-0.66127,0.00022,17.4337]
[1780332744304,34.72,71295.96,1.03,-0.65978,0.00022,17.46478]
[1780332749339,34.72,71301.44,1.03,-0.65858,0.00022,17.4896]
[1780332754376,34.71,71302.87,1.03,-0.6583,0.00022,17.49152]
[1780332755380,34.71,71310.61,1.03,-0.65659,0.00022,17.52653]
[1780332760418,34.71,71312.88,1.03,-0.6561,0.00022,17.53646]
[1780332763185,34.71,71307.29,1.03,-0.65736,0.00022,17.51097]
[1780332768474,34.7,71309.66,1.03,-0.65684,0.00022,17.52148]
[1780332774264,34.7,71307.08,1.03,-0.65743,0.00022,17.50951]
[1780332779551,34.7,71301.9,1.03,-0.65859,0.00022,17.48573]
[1780332784338,34.7,71310.91,1.03,-0.6566,0.00022,17.52645]
[1780332789620,34.69,71318.02,1.03,-0.65503,0.00022,17.55816]
[1780332794411,34.69,71325.65,1.03,-0.65334,0.00022,17.592]
[1780332796669,34.69,71333.38,1.03,-0.65162,0.00022,17.62606]
[1780332798686,34.69,71325.32,1.03,-0.65343,0.00022,17.59029]
[1780332799692,34.69,71315.33,1.03,-0.65566,0.00022,17.54556]
[1780332801706,34.69,71308.38,1.03,-0.65721,0.00022,17.51409]
[1780332803721,34.68,71316.21,1.03,-0.65547,0.00022,17.54941]
[1780332805734,34.68,71321.71,1.03,-0.65424,0.00022,17.57401]
[1780332808756,34.68,71329.05,1.03,-0.65261,0.00022,17.60657]
[1780332810769,34.68,71322.83,1.03,-0.654,0.00022,17.57881]
[1780332813791,34.68,71315.44,1.03,-0.65569,0.00022,17.54113]
[1780332815805,34.68,71322.2,1.03,-0.65419,0.00022,17.57131]
[1780332820840,34.67,71327.54,1.03,-0.65302,0.00022,17.59478]
[1780332825875,34.67,71317.62,1.03,-0.65524,0.00022,17.55033]
[1780332826882,34.67,71318.64,1.03,-0.65502,0.00022,17.55486]
[1780332831919,34.67,71324.59,1.03,-0.6537,0.00022,17.58124]
[1780332832924,34.67,71330.12,1.03,-0.65246,0.00022,17.60578]
[1780332837960,34.67,71330.23,1.03,-0.65245,0.00022,17.60612]
[1780332841988,34.67,71322.47,1.03,-0.65418,0.00022,17.57156]
[1780332842996,34.67,71316.58,1.03,-0.6555,0.00022,17.54511]
[1780332845017,34.67,71312.03,1.03,-0.65652,0.00022,17.52453]
[1780332846018,34.67,71304.02,1.03,-0.6583,0.00022,17.48812]
[1780332847023,34.67,71299.56,1.03,-0.65929,0.00022,17.46771]
[1780332852058,34.67,71301.05,1.03,-0.65896,0.00022,17.47457]
[1780332855079,34.67,71309.13,1.03,-0.65717,0.00022,17.51135]
[1780332858099,34.66,71314.6,1.03,-0.65595,0.00022,17.53599]
[1780332861121,34.66,71324.33,1.03,-0.65379,0.00022,17.57947]
[1780332864143,34.66,71313.67,1.03,-0.65618,0.00022,17.53146]
[1780332869178,34.66,71312.43,1.03,-0.65646,0.00022,17.52568]
[1780332874213,34.66,71313.92,1.03,-0.65617,0.00022,17.52787]
[1780332879249,34.65,71309.71,1.03,-0.65712,0.00022,17.50863]
[1780332880261,34.65,71302.43,1.03,-0.65874,0.00022,17.47542]
[1780332882270,34.65,71296.23,1.03,-0.66012,0.00022,17.44691]
[1780332887305,34.65,71305.53,1.03,-0.65806,0.00022,17.48949]
[1780332888313,34.65,71311.12,1.03,-0.65681,0.00022,17.5149]
[1780332890325,34.65,71315.37,1.03,-0.65587,0.00022,17.534]
[1780332895362,34.65,71322.68,1.03,-0.65425,0.00022,17.56664]
[1780332896369,34.65,71329.74,1.03,-0.65268,0.00022,17.59797]
[1780332897375,34.65,71339.9,1.03,-0.6504,0.00022,17.64265]
[1780332902418,34.64,71351.5,1.03,-0.64781,0.00022,17.69282]
[1780332903423,34.64,71361.67,1.03,-0.64553,0.00023,17.73633]
[1780332904431,34.64,71365.73,1.03,-0.64461,0.00023,17.75362]
[1780332905440,34.64,71359.44,1.03,-0.64603,0.00023,17.72684]
[1780332910471,34.64,71350.96,1.03,-0.64793,0.00022,17.69049]
[1780332915506,34.65,71349.31,1.03,-0.64829,0.00022,17.68354]
[1780332917520,34.65,71357.18,1.03,-0.64652,0.00023,17.71745]
[1780332922555,34.65,71361.62,1.03,-0.64552,0.00023,17.73641]
[1780332925577,34.65,71371.36,1.03,-0.64333,0.00023,17.77755]
[1780332930612,34.64,71372.36,1.03,-0.64311,0.00023,17.78156]
[1780332931619,34.64,71365.94,1.03,-0.64459,0.00023,17.75014]
[1780332936655,34.64,71364.9,1.03,-0.64483,0.00023,17.74567]
[1780332941689,34.64,71369.17,1.03,-0.64387,0.00023,17.76362]
[1780332944709,34.64,71376.89,1.03,-0.64214,0.00023,17.79589]
[1780332945718,34.64,71382.7,1.03,-0.64083,0.00023,17.81999]
[1780332950752,34.64,71381.93,1.03,-0.64102,0.00023,17.81654]
[1780332955787,34.63,71376.63,1.03,-0.64223,0.00023,17.79417]
[1780332960591,34.63,71370.14,1.03,-0.64371,0.00023,17.76673]
[1780332965857,34.63,71366.38,1.03,-0.64457,0.00023,17.75073]
[1780332970892,34.63,71366.03,1.03,-0.64465,0.00023,17.74913]
[1780332975927,34.63,71363.2,1.03,-0.64529,0.00023,17.73715]
[1780332980968,34.63,71371.97,1.03,-0.64331,0.00023,17.77428]
[1780332986005,34.63,71372.58,1.03,-0.64317,0.00023,17.77677]
[1780332989024,34.62,71365.75,1.03,-0.64472,0.00023,17.74792]
[1780332994062,34.63,71366.05,1.03,-0.64468,0.00023,17.7449]
[1780332999095,34.63,71368.86,1.03,-0.64404,0.00023,17.7568]
[1780333001110,34.63,71379.15,1.03,-0.64172,0.00023,17.79996]
[1780333002118,34.63,71386.97,1.03,-0.63995,0.00023,17.83234]
[1780333003124,34.62,71388.05,1.03,-0.6397,0.00023,17.83675]
[1780333008159,34.62,71386.0,1.03,-0.64018,0.00023,17.82806]
[1780333009165,34.62,71380.24,1.03,-0.64149,0.00023,17.80416]
[1780333014201,34.62,71384.24,1.03,-0.64059,0.00023,17.82065]
[1780333019237,34.62,71389.63,1.03,-0.63938,0.00023,17.84269]
[1780333024271,34.61,71392.24,1.03,-0.6388,0.00023,17.85317]
[1780333029310,34.61,71396.79,1.03,-0.63778,0.00023,17.87148]
[1780333034349,34.61,71414.04,1.03,-0.63387,0.00023,17.94056]
[1780333035356,34.6,71425.01,1.03,-0.63137,0.00023,17.98368]
[1780333036361,34.6,71426.01,1.03,-0.63115,0.00023,17.98746]
[1780333041461,34.59,71447.08,1.03,-0.62636,0.00023,18.06778]
[1780333042435,34.59,71447.73,1.03,-0.62622,0.00023,18.0702]
[1780333043443,34.59,71446.65,1.03,-0.62647,0.00023,18.06605]
[1780333045465,34.59,71463.57,1.03,-0.62258,0.00023,18.12922]
[1780333046463,34.59,71481.71,1.03,-0.6184,0.00023,18.19505]
[1780333047471,34.59,71482.15,1.03,-0.6183,0.00023,18.19659]
[1780333050492,34.59,71470.14,1.03,-0.62107,0.00023,18.15326]
[1780333051501,34.59,71458.92,1.03,-0.62368,0.00023,18.10773]
[1780333053515,34.59,71457.83,1.03,-0.62393,0.00023,18.10372]
[1780333058548,34.59,71458.71,1.03,-0.62372,0.00023,18.10714]
[1780333063583,34.59,71456.98,1.03,-0.62411,0.00023,18.10074]
[1780333066604,34.59,71444.33,1.03,-0.62702,0.00023,18.05319]
[1780333067611,34.59,71437.75,1.03,-0.62853,0.00023,18.028]
[1780333072649,34.59,71442.94,1.03,-0.62735,0.00023,18.04766]
[1780333075670,34.59,71453.76,1.03,-0.62487,0.00023,18.08846]
[1780333078691,34.59,71461.41,1.03,-0.6231,0.00023,18.117]
[1780333081712,34.59,71454.71,1.03,-0.62464,0.00023,18.0922]
[1780333085739,34.6,71445.38,1.03,-0.62677,0.00023,18.05727]
[1780333090776,34.6,71445.49,1.03,-0.62672,0.00023,18.05802]
[1780333093797,34.6,71452.62,1.03,-0.62507,0.00023,18.08505]
[1780333098833,34.61,71454.36,1.03,-0.62466,0.00023,18.09178]
[1780333101623,34.61,71447.75,1.03,-0.62617,0.00023,18.0671]
[1780333103867,34.61,71435.79,1.03,-0.62891,0.00023,18.02148]
[1780333105881,34.61,71441.71,1.03,-0.62755,0.00023,18.04421]
[1780333107896,34.61,71448.37,1.03,-0.62603,0.00023,18.06936]
[1780333111697,34.61,71479.3,1.03,-0.61895,0.00023,18.17873]
[1780333111937,34.6,71478.96,1.03,-0.61904,0.00023,18.1774]
[1780333114973,34.6,71485.43,1.03,-0.61754,0.00023,18.20051]
[1780333118020,34.6,71497.43,1.03,-0.61477,0.00023,18.24262]
[1780333119296,34.6,71497.43,1.03,-0.61477,0.00023,18.24262]
[1780333119373,34.6,71506.03,1.03,-0.61278,0.00023,18.27226]
[1780333121766,34.6,71502.65,1.03,-0.61357,0.00023,18.26052]
[1780333123033,34.6,71499.31,1.03,-0.61436,0.00023,18.24887]
[1780333124053,34.6,71502.88,1.03,-0.61353,0.00023,18.26117]
[1780333128724,34.59,71500.24,1.03,-0.61415,0.00023,18.2519]
[1780333128762,34.59,71497.16,1.03,-0.61487,0.00023,18.24111]
[1780333129855,34.59,71497.16,1.03,-0.61487,0.00023,18.24111]
[1780333130082,34.59,71489.84,1.03,-0.61657,0.00023,18.21542]
[1780333131089,34.59,71486.81,1.03,-0.61727,0.00023,18.20468]
[1780333133103,34.59,71490.65,1.03,-0.61639,0.00023,18.21819]
[1780333137132,34.59,71483.87,1.03,-0.61797,0.00023,18.19402]
[1780333141061,34.58,71483.63,1.03,-0.61803,0.00023,18.19308]
[1780333141471,34.58,71483.63,1.03,-0.61803,0.00023,18.19308]
[1780333141669,34.58,71483.63,1.03,-0.61803,0.00023,18.19308]
[1780333141685,34.58,71483.63,1.03,-0.61803,0.00023,18.19308]
[1780333141768,34.58,71476.71,1.03,-0.61963,0.00023,18.16823]
[1780333144199,34.58,71471.61,1.03,-0.62081,0.00023,18.1497]
[1780333149234,34.58,71472.32,1.03,-0.62065,0.00023,18.15226]
[1780333154287,34.58,71472.58,1.03,-0.62058,0.00023,18.15327]
[1780333156296,34.58,71479.53,1.03,-0.61898,0.00023,18.17834]
[1780333158305,34.58,71485.25,1.03,-0.61766,0.00023,18.19872]
[1780333158963,34.58,71485.25,1.03,-0.61766,0.00023,18.19872]
[1780333159709,34.58,71485.25,1.03,-0.61766,0.00023,18.19872]
[1780333161326,34.58,71474.18,1.03,-0.62023,0.00023,18.15886]
[1780333162334,34.58,71462.8,1.03,-0.62285,0.00023,18.1172]
[1780333163344,34.58,71442.93,1.03,-0.62742,0.00023,18.04267]
[1780333165355,34.58,71440.01,1.03,-0.62809,0.00023,18.03158]
[1780333169383,34.58,71446.17,1.03,-0.62666,0.00023,18.05525]
[1780333171396,34.58,71453.99,1.03,-0.62489,0.00023,18.08049]
[1780333173413,34.58,71460.39,1.03,-0.62341,0.00023,18.10437]
[1780333176432,34.59,71467.46,1.03,-0.62178,0.00023,18.13043]
[1780333178447,34.59,71474.84,1.03,-0.62008,0.00023,18.1573]
[1780333181475,34.58,71480.13,1.03,-0.61886,0.00023,18.1763]
[1780333182447,34.58,71480.13,1.03,-0.61886,0.00023,18.1763]
[1780333182512,34.58,71479.4,1.03,-0.61903,0.00023,18.17365]
[1780333185777,34.58,71478.35,1.03,-0.61928,0.00023,18.16982]
[1780333185787,34.58,71478.35,1.03,-0.61928,0.00023,18.16982]
[1780333185876,34.58,71477.79,1.03,-0.61941,0.00023,18.16775]
[1780333188524,34.58,71469.2,1.03,-0.6214,0.00023,18.13654]
[1780333191545,34.58,71465.25,1.03,-0.62231,0.00023,18.12205]
[1780333196581,34.58,71463.81,1.03,-0.62264,0.00023,18.11673]
[1780333201615,34.58,71463.05,1.03,-0.62281,0.00023,18.11405]
[1780333206650,34.59,71462.62,1.03,-0.6229,0.00023,18.11265]
[1780333209671,34.59,71444.25,1.03,-0.62712,0.00023,18.04392]
[1780333210681,34.59,71433.41,1.03,-0.6296,0.00023,18.00241]
[1780333211699,34.59,71430.3,1.03,-0.63031,0.00023,17.99042]
[1780333213709,34.59,71437.5,1.03,-0.62865,0.00023,18.01835]
[1780333217731,34.59,71424.93,1.03,-0.63153,0.00023,17.96966]
[1780333218740,34.59,71423.46,1.03,-0.63187,0.00023,17.96375]
[1780333223774,34.58,71425.98,1.03,-0.63134,0.00023,17.97298]
[1780333225788,34.57,71418.0,1.03,-0.63318,0.00023,17.94133]
[1780333226795,34.58,71409.04,1.03,-0.63522,0.00023,17.90571]
[1780333227802,34.58,71399.21,1.03,-0.63746,0.00023,17.86605]
[1780333228809,34.58,71396.31,1.03,-0.63812,0.00023,17.85422]
[1780333232837,34.57,71402.3,1.03,-0.6368,0.00023,17.87406]
[1780333237874,34.57,71404.88,1.03,-0.63621,0.00023,17.88443]
[1780333240898,34.57,71415.11,1.03,-0.63389,0.00023,17.9252]
[1780333244925,34.56,71422.57,1.03,-0.63221,0.00023,17.95421]
[1780333248953,34.55,71426.95,1.03,-0.63124,0.00023,17.97084]
[1780333253988,34.54,71436.37,1.03,-0.62912,0.00023,18.00682]
[1780333259024,34.54,71435.14,1.03,-0.62943,0.00023,18.00165]
[1780333264058,34.53,71443.1,1.03,-0.62763,0.00023,18.03177]
[1780333265065,34.53,71435.76,1.03,-0.62933,0.00023,18.00347]
[1780333266072,34.52,71427.67,1.03,-0.63119,0.00023,17.97189]
[1780333267078,34.52,71420.89,1.03,-0.63275,0.00023,17.94511]
[1780333269093,34.52,71415.24,1.03,-0.63406,0.00023,17.92248]
[1780333272840,34.51,71404.64,1.03,-0.6365,0.00023,17.87961]
[1780333274130,34.51,71394.38,1.03,-0.63884,0.00023,17.83775]
[1780333276152,34.51,71388.06,1.03,-0.64028,0.00023,17.8116]
[1780333279170,34.51,71382.38,1.03,-0.64158,0.00023,17.7879]
[1780333284205,34.51,71388.28,1.03,-0.64024,0.00023,17.81234]
[1780333285212,34.51,71396.33,1.03,-0.63841,0.00023,17.84545]
[1780333290247,34.51,71396.79,1.03,-0.63832,0.00023,17.84713]
[1780333292980,34.51,71389.0,1.03,-0.64013,0.00023,17.81061]
[1780333298302,34.5,71396.54,1.03,-0.63842,0.00023,17.84151]
[1780333303339,34.5,71392.98,1.03,-0.63925,0.00023,17.82668]
[1780333308373,34.5,71392.69,1.03,-0.63933,0.00023,17.82528]
[1780333310388,34.5,71403.8,1.03,-0.6368,0.00023,17.87063]
[1780333311397,34.5,71409.52,1.03,-0.63549,0.00023,17.89373]
[1780333312401,34.49,71416.84,1.03,-0.63382,0.00023,17.92295]
[1780333313407,34.49,71426.21,1.03,-0.63168,0.00023,17.9599]
[1780333314416,34.49,71425.91,1.03,-0.63175,0.00023,17.9586]
[1780333315422,34.49,71417.47,1.03,-0.63369,0.00023,17.92511]
[1780333316431,34.49,71414.71,1.03,-0.63433,0.00023,17.914]
[1780333317437,34.49,71420.67,1.03,-0.63297,0.00023,17.93762]
[1780333319450,34.48,71425.79,1.03,-0.63181,0.00023,17.9576]
[1780333320460,34.48,71420.09,1.03,-0.63313,0.00023,17.93498]
[1780333322471,34.48,71416.79,1.03,-0.6339,0.00023,17.92166]
[1780333327505,34.47,71423.86,1.03,-0.63231,0.00023,17.94919]
[1780333330538,34.46,71435.49,1.03,-0.62966,0.00023,17.99436]
[1780333332550,34.46,71447.24,1.03,-0.62696,0.00023,18.03932]
[1780333333565,34.46,71447.01,1.03,-0.62702,0.00023,18.03834]
[1780333337593,34.46,71439.43,1.03,-0.62878,0.00023,18.00906]
[1780333340619,34.45,71447.46,1.03,-0.62695,0.00023,18.03957]
[1780333341627,34.45,71462.73,1.03,-0.62343,0.00023,18.09702]
[1780333342634,34.45,71462.73,1.03,-0.62343,0.00023,18.09695]
[1780333347669,34.45,71464.62,1.03,-0.62299,0.00023,18.10401]
[1780333350690,34.45,71457.01,1.03,-0.62475,0.00023,18.07566]
[1780333352704,34.45,71447.99,1.03,-0.62686,0.00023,18.03729]
[1780333356733,34.45,71455.49,1.03,-0.62512,0.00023,18.06581]
[1780333361768,34.46,71455.12,1.03,-0.62519,0.00023,18.0646]
[1780333365795,34.46,71463.02,1.03,-0.62336,0.00023,18.09429]
[1780333367810,34.46,71469.98,1.03,-0.62174,0.00023,18.12004]
[1780333371839,34.46,71476.0,1.03,-0.62035,0.00023,18.14206]
[1780333376874,34.46,71475.54,1.03,-0.62046,0.00023,18.14036]
[1780333380901,34.46,71481.83,1.03,-0.619,0.00023,18.16312]
[1780333382922,34.46,71492.36,1.03,-0.61655,0.00023,18.20072]
[1780333384932,34.46,71498.11,1.03,-0.61522,0.00023,18.22095]
[1780333385634,34.46,71498.11,1.03,-0.61522,0.00023,18.22095]
[1780333385937,34.46,71498.64,1.03,-0.6151,0.00023,18.22278]
[1780333389965,34.46,71492.27,1.03,-0.61659,0.00023,18.20025]
[1780333395000,34.45,71491.62,1.03,-0.61674,0.00023,18.19785]
[1780333396010,34.45,71488.39,1.03,-0.6175,0.00023,18.18635]
[1780333397555,34.45,71486.19,1.03,-0.61801,0.00023,18.17848]
[1780333398021,34.45,71486.31,1.03,-0.61798,0.00023,18.1789]
[1780333403058,34.45,71488.04,1.03,-0.61758,0.00023,18.18505]
[1780333404067,34.45,71491.1,1.03,-0.61687,0.00023,18.19591]
[1780333408092,34.45,71494.44,1.03,-0.6161,0.00023,18.20764]
[1780333409100,34.45,71491.15,1.03,-0.61687,0.00023,18.19599]
[1780333411024,34.45,71490.24,1.03,-0.61708,0.00023,18.19274]
[1780333411128,34.45,71489.86,1.03,-0.61719,0.00023,18.18712]
[1780333411252,34.45,71489.86,1.03,-0.61719,0.00023,18.18712]
[1780333411889,34.45,71489.86,1.03,-0.61719,0.00023,18.18712]
[1780333412135,34.45,71480.38,1.03,-0.6194,0.00023,18.15312]
[1780333412196,34.45,71480.38,1.03,-0.6194,0.00023,18.15312]
[1780333412204,34.45,71480.38,1.03,-0.6194,0.00023,18.15312]
[1780333412214,34.45,71480.38,1.03,-0.6194,0.00023,18.15312]
[1780333413139,34.45,71465.08,1.03,-0.62294,0.00023,18.09715]
[1780333418180,34.45,71463.7,1.03,-0.62324,0.00023,18.09225]
[1780333420208,34.45,71454.51,1.03,-0.62537,0.00023,18.05788]
[1780333425243,34.46,71452.47,1.03,-0.62583,0.00023,18.05026]
[1780333430284,34.46,71452.54,1.03,-0.62582,0.00023,18.05049]
[1780333431284,34.45,71444.91,1.03,-0.62758,0.00023,18.02144]
[1780333433984,34.45,71438.42,1.03,-0.62908,0.00023,17.99637]
[1780333438333,34.45,71444.79,1.03,-0.62764,0.00023,18.02045]
[1780333440346,34.44,71455.41,1.03,-0.6252,0.00023,18.06072]
[1780333441354,34.44,71461.37,1.03,-0.62382,0.00023,18.08306]
[1780333444063,34.44,71455.82,1.03,-0.6251,0.00023,18.06223]
[1780333445381,34.44,71460.5,1.03,-0.62402,0.00023,18.07982]
[1780333449410,34.45,71470.0,1.03,-0.62182,0.00023,18.11506]
[1780333450419,34.45,71475.82,1.03,-0.62047,0.00023,18.13635]
[1780333451424,34.44,71483.6,1.03,-0.61867,0.00023,18.16447]
[1780333452435,34.44,71491.9,1.03,-0.61674,0.00023,18.19407]
[1780333454965,34.44,71493.04,1.03,-0.61648,0.00023,18.19806]
[1780333455023,34.44,71493.47,1.03,-0.61638,0.00023,18.19958]
[1780333456459,34.44,71497.58,1.03,-0.61543,0.00023,18.214]
[1780333458473,34.44,71491.84,1.03,-0.61677,0.00023,18.19369]
[1780333459479,34.44,71488.33,1.03,-0.61758,0.00023,18.18119]
[1780333462090,34.44,71485.53,1.03,-0.61824,0.00023,18.17116]
[1780333462139,34.44,71503.1,1.03,-0.61415,0.00023,18.23314]
[1780333464209,34.44,71510.32,1.03,-0.61247,0.00023,18.25804]
[1780333468167,34.44,71511.8,1.03,-0.61213,0.00023,18.2631]
[1780333468243,34.44,71508.54,1.03,-0.61289,0.00023,18.2519]
[1780333468547,34.44,71513.07,1.03,-0.61183,0.00023,18.26742]
[1780333470561,34.44,71518.84,1.03,-0.61049,0.00023,18.28703]
[1780333475556,34.44,71516.16,1.03,-0.61113,0.00023,18.27376]
[1780333475647,34.44,71520.46,1.03,-0.61013,0.00023,18.28831]
[1780333480528,34.44,71520.7,1.03,-0.61007,0.00023,18.28918]
[1780333480642,34.44,71521.66,1.03,-0.60985,0.00023,18.29233]
[1780333484103,34.44,71524.7,1.03,-0.60914,0.00023,18.30249]
[1780333488532,34.43,71526.55,1.03,-0.60873,0.00023,18.30836]
[1780333488700,34.43,71522.55,1.03,-0.60967,0.00023,18.295]
[1780333489708,34.43,71518.06,1.03,-0.61072,0.00023,18.27987]
[1780333491727,34.43,71513.59,1.03,-0.61176,0.00023,18.26466]
[1780333493096,34.43,71509.72,1.03,-0.61266,0.00023,18.25138]
[1780333494561,34.43,71509.72,1.03,-0.61267,0.00023,18.25135]
[1780333494742,34.43,71507.87,1.03,-0.6131,0.00023,18.24495]
[1780333499778,34.43,71506.83,1.03,-0.61335,0.00023,18.24119]
[1780333504095,34.42,71507.03,1.03,-0.61332,0.00023,18.24177]
[1780333504126,34.42,71507.01,1.03,-0.61332,0.00023,18.24166]
[1780333505820,34.42,71499.93,1.03,-0.61498,0.00023,18.21695]
[1780333507835,34.42,71496.78,1.03,-0.61572,0.00023,18.20583]
[1780333512467,34.42,71495.22,1.03,-0.61609,0.00023,18.20023]
[1780333512725,34.42,71495.22,1.03,-0.61609,0.00023,18.20023]
[1780333512833,34.42,71495.22,1.03,-0.61609,0.00023,18.20023]
[1780333513214,34.42,71495.22,1.03,-0.61609,0.00023,18.20023]
[1780333513266,34.42,71495.22,1.03,-0.61609,0.00023,18.20023]
[1780333513245,34.42,71482.62,1.03,-0.61902,0.00023,18.15523]
[1780333513880,34.42,71481.86,1.03,-0.6192,0.00023,18.15249]
[1780333514897,34.42,71473.14,1.03,-0.62122,0.00023,18.12074]
[1780333515893,34.42,71473.31,1.03,-0.62118,0.00023,18.12138]
[1780333517917,34.42,71482.86,1.03,-0.61896,0.00023,18.15613]
[1780333522947,34.42,71483.75,1.03,-0.61876,0.00023,18.15933]
[1780333527983,34.42,71479.09,1.03,-0.61984,0.00023,18.14246]
[1780333531006,34.42,71472.59,1.03,-0.62138,0.00023,18.11448]
[1780333535033,34.42,71487.64,1.03,-0.61788,0.00023,18.16905]
[1780333536204,34.42,71487.64,1.03,-0.61788,0.00023,18.16905]
[1780333536225,34.42,71493.25,1.03,-0.61657,0.00023,18.189]
[1780333538053,34.42,71500.53,1.03,-0.61488,0.00023,18.21457]
[1780333539060,34.42,71505.7,1.03,-0.61368,0.00023,18.23255]
[1780333540212,34.42,71505.7,1.03,-0.61368,0.00023,18.23255]
[1780333540237,34.42,71509.68,1.03,-0.61275,0.00023,18.24628]
[1780333546108,34.41,71509.52,1.03,-0.61279,0.00023,18.24568]
[1780333549130,34.41,71514.94,1.03,-0.61153,0.00023,18.26421]
[1780333550888,34.41,71516.49,1.03,-0.61117,0.00023,18.26949]
[1780333551145,34.41,71518.35,1.03,-0.61073,0.00023,18.27581]
[1780333555876,34.41,71519.74,1.03,-0.61042,0.00023,18.28033]
[1780333556179,34.41,71518.08,1.03,-0.61081,0.00023,18.27471]
[1780333561215,34.41,71517.56,1.03,-0.61093,0.00023,18.27293]
[1780333563231,34.41,71521.11,1.03,-0.6101,0.00023,18.28494]
[1780333568264,34.4,71523.99,1.03,-0.60944,0.00023,18.29445]
[1780333572292,34.41,71520.14,1.03,-0.61034,0.00023,18.28152]
[1780333577328,34.4,71520.83,1.03,-0.61018,0.00023,18.28382]
[1780333581356,34.4,71523.95,1.03,-0.60945,0.00023,18.29432]
[1780333586391,34.41,71526.27,1.03,-0.6089,0.00023,18.30211]
[1780333591425,34.41,71523.62,1.03,-0.60955,0.00023,18.28905]
[1780333593439,34.41,71520.49,1.03,-0.61028,0.00023,18.27852]
[1780333597467,34.4,71516.08,1.03,-0.61132,0.00023,18.2634]
[1780333599481,34.4,71520.37,1.03,-0.61032,0.00023,18.27786]
[1780333602314,34.4,71521.94,1.03,-0.60996,0.00023,18.28313]
[1780333602366,34.4,71528.33,1.03,-0.60847,0.00023,18.30447]
[1780333607538,34.39,71528.75,1.03,-0.60838,0.00023,18.30566]
[1780333609553,34.39,71524.71,1.03,-0.60934,0.00023,18.29208]
[1780333610559,34.39,71520.73,1.03,-0.61027,0.00023,18.27862]
[1780333613139,34.39,71514.78,1.03,-0.61168,0.00023,18.25823]
[1780333617607,34.38,71511.78,1.03,-0.6124,0.00023,18.24775]
[1780333618407,34.38,71511.78,1.03,-0.6124,0.00023,18.24775]
[1780333618614,34.38,71511.76,1.03,-0.6124,0.00023,18.24763]
[1780333619622,34.38,71506.53,1.03,-0.61363,0.00023,18.22952]
[1780333620628,34.38,71498.78,1.03,-0.61544,0.00023,18.20241]
[1780333622006,34.38,71498.78,1.03,-0.61544,0.00023,18.20241]
[1780333622107,34.38,71496.82,1.03,-0.6159,0.00023,18.19545]
[1780333625361,34.38,71492.55,1.03,-0.6169,0.00023,18.18026]
[1780333625821,34.38,71492.55,1.03,-0.6169,0.00023,18.18026]
[1780333625915,34.38,71491.58,1.03,-0.61713,0.00023,18.1768]
[1780333629693,34.38,71499.91,1.03,-0.61519,0.00023,18.20619]
[1780333634728,34.37,71502.56,1.03,-0.61458,0.00023,18.21533]
[1780333639763,34.37,71496.31,1.03,-0.61605,0.00023,18.19325]
[1780333644798,34.37,71498.21,1.03,-0.61561,0.00023,18.19989]
[1780333649833,34.37,71500.57,1.03,-0.61507,0.00023,18.20807]
[1780333654869,34.36,71498.65,1.03,-0.61555,0.00023,18.19694]
[1780333659904,34.36,71499.62,1.03,-0.61533,0.00023,18.20024]
[1780333664942,34.36,71501.15,1.03,-0.61498,0.00023,18.20551]
[1780333669976,34.36,71504.55,1.03,-0.6142,0.00023,18.21728]
[1780333672307,34.36,71506.07,1.03,-0.61384,0.00023,18.22254]
[1780333672334,34.36,71513.46,1.03,-0.61212,0.00023,18.24804]
[1780333675025,34.36,71515.67,1.03,-0.6116,0.00023,18.25557]
[1780333677028,34.36,71510.77,1.03,-0.61275,0.00023,18.23875]
[1780333679042,34.36,71506.53,1.03,-0.61374,0.00023,18.22403]
[1780333684302,34.35,71505.87,1.03,-0.61391,0.00023,18.22164]
[1780333684378,34.35,71503.88,1.03,-0.61437,0.00023,18.21467]
[1780333686091,34.35,71500.19,1.03,-0.61524,0.00023,18.20168]
[1780333687098,34.35,71496.45,1.03,-0.61612,0.00023,18.18847]
[1780333692135,34.35,71497.35,1.03,-0.61591,0.00023,18.19158]
[1780333693143,34.35,71501.64,1.03,-0.61491,0.00023,18.20667]
[1780333694149,34.35,71506.3,1.03,-0.61382,0.00023,18.22292]
[1780333699185,34.35,71502.62,1.03,-0.61469,0.00023,18.20993]
[1780333702206,34.34,71499.07,1.03,-0.61553,0.00023,18.1974]
[1780333704685,34.34,71498.31,1.03,-0.61571,0.00023,18.19468]
[1780333705232,34.34,71492.77,1.03,-0.617,0.00023,18.17503]
[1780333706240,34.34,71487.01,1.03,-0.61835,0.00023,18.1544]
[1780333708254,34.34,71484.43,1.03,-0.61895,0.00023,18.14512]
[1780333708757,34.34,71484.43,1.03,-0.61895,0.00023,18.14512]
[1780333709257,34.34,71486.9,1.03,-0.61837,0.00023,18.15404]
[1780333712671,34.34,71486.25,1.03,-0.61855,0.00023,18.14743]
[1780333713285,34.34,71485.09,1.03,-0.61882,0.00023,18.14325]
[1780333713521,34.34,71485.09,1.03,-0.61882,0.00023,18.14325]
[1780333713526,34.34,71485.09,1.03,-0.61882,0.00023,18.14325]
[1780333713534,34.34,71485.09,1.03,-0.61882,0.00023,18.14325]
[1780333714290,34.34,71481.94,1.03,-0.61955,0.00023,18.13186]
[1780333718323,34.34,71474.17,1.03,-0.62136,0.00023,18.10353]
[1780333723360,34.34,71478.45,1.03,-0.62037,0.00023,18.11907]
[1780333724575,34.34,71481.66,1.03,-0.61962,0.00023,18.13074]
[1780333725374,34.34,71488.7,1.03,-0.61798,0.00023,18.15615]
[1780333726380,34.34,71494.12,1.03,-0.61672,0.00023,18.1755]
[1780333731416,34.34,71487.62,1.03,-0.61824,0.00023,18.15219]
[1780333731555,34.34,71487.62,1.03,-0.61824,0.00023,18.15219]
[1780333731557,34.34,71487.62,1.03,-0.61824,0.00023,18.15219]
[1780333731566,34.34,71487.62,1.03,-0.61824,0.00023,18.15219]
[1780333732427,34.34,71484.84,1.03,-0.61889,0.00023,18.14218]
[1780333734441,34.34,71477.92,1.03,-0.6205,0.00023,18.11706]
[1780333737387,34.34,71478.55,1.03,-0.62035,0.00023,18.11939]
[1780333737488,34.34,71487.7,1.03,-0.61822,0.00023,18.15255]
[1780333738190,34.34,71487.7,1.03,-0.61822,0.00023,18.15255]
[1780333740895,34.34,71489.17,1.03,-0.61787,0.00023,18.15781]
[1780333741490,34.34,71491.63,1.03,-0.6173,0.00023,18.1666]
[1780333746526,34.34,71489.86,1.03,-0.61772,0.00023,18.1602]
[1780333751561,34.34,71489.08,1.03,-0.6179,0.00023,18.15735]
[1780333752568,34.34,71494.67,1.03,-0.6166,0.00023,18.17729]
[1780333754582,34.34,71498.06,1.03,-0.61581,0.00023,18.18924]
[1780333758609,34.34,71492.51,1.03,-0.61712,0.00023,18.16945]
[1780333763645,34.33,71490.32,1.03,-0.61763,0.00023,18.16156]
[1780333768680,34.33,71489.65,1.03,-0.61779,0.00023,18.15911]
[1780333773716,34.33,71488.44,1.03,-0.6181,0.00023,18.15047]
[1780333777743,34.33,71480.84,1.03,-0.61988,0.00023,18.12298]
[1780333778751,34.33,71479.09,1.03,-0.62028,0.00023,18.11661]
[1780333779865,34.33,71479.09,1.03,-0.62028,0.00023,18.11661]
[1780333779898,34.33,71478.83,1.03,-0.62034,0.00023,18.1157]
[1780333781659,34.33,71478.83,1.03,-0.62034,0.00023,18.1157]
[1780333781668,34.33,71478.83,1.03,-0.62034,0.00023,18.1157]
[1780333781770,34.33,71477.39,1.03,-0.62067,0.00023,18.11046]
[1780333786497,34.34,71469.99,1.03,-0.62239,0.00023,18.08334]
[1780333789826,34.33,71476.8,1.03,-0.62081,0.00023,18.10837]
[1780333794868,34.33,71477.39,1.03,-0.62068,0.00023,18.11035]
[1780333799901,34.33,71477.11,1.03,-0.62075,0.00023,18.10925]
[1780333804938,34.33,71477.29,1.03,-0.6207,0.00023,18.11001]
[1780333808225,34.33,71476.21,1.03,-0.62095,0.00023,18.10612]
[1780333808326,34.33,71482.29,1.03,-0.61953,0.00023,18.12833]
[1780333811009,34.33,71483.89,1.03,-0.61915,0.00023,18.13419]
[1780333816425,34.34,71483.51,1.03,-0.61924,0.00023,18.13286]
[1780333816437,34.34,71486.35,1.03,-0.61858,0.00023,18.14313]
[1780333817379,34.34,71492.76,1.03,-0.61708,0.00023,18.16612]
[1780333817844,34.34,71492.76,1.03,-0.61708,0.00023,18.16612]
[1780333818368,34.34,71492.76,1.03,-0.61708,0.00023,18.16612]
[1780333818408,34.34,71502.2,1.03,-0.61487,0.00023,18.19949]
[1780333820340,34.34,71502.2,1.03,-0.61487,0.00023,18.19949]
[1780333820442,34.34,71508.75,1.03,-0.61334,0.00023,18.22229]
[1780333824988,34.33,71507.7,1.03,-0.6136,0.00023,18.21852]
[1780333825086,34.33,71511.32,1.03,-0.61275,0.00023,18.23106]
[1780333829378,34.33,71515.79,1.03,-0.61171,0.00023,18.24639]
[1780333832135,34.33,71518.52,1.03,-0.61111,0.00023,18.25124]
[1780333834288,34.33,71521.03,1.03,-0.61052,0.00023,18.25971]
[1780333834367,34.33,71520.94,1.03,-0.61055,0.00023,18.25935]
[1780333838179,34.32,71517.53,1.03,-0.61136,0.00023,18.24753]
[1780333843214,34.32,71514.83,1.03,-0.61201,0.00023,18.2381]
[1780333844220,34.32,71506.85,1.03,-0.61388,0.00023,18.2105]
[1780333845227,34.32,71506.01,1.03,-0.61408,0.00023,18.20758]
[1780333851268,34.32,71506.04,1.03,-0.61407,0.00023,18.20773]
[1780333856304,34.32,71505.87,1.03,-0.61411,0.00023,18.20717]
[1780333859267,34.32,71504.3,1.03,-0.61447,0.00023,18.2017]
[1780333859347,34.32,71504.4,1.03,-0.61445,0.00023,18.20206]
[1780333862346,34.32,71500.29,1.03,-0.61541,0.00023,18.18761]
[1780333863396,34.32,71500.29,1.03,-0.61541,0.00023,18.18761]
[1780333863438,34.32,71500.25,1.03,-0.61542,0.00023,18.18744]
[1780333864060,34.32,71500.25,1.03,-0.61542,0.00023,18.18744]
[1780333864362,34.32,71500.55,1.03,-0.61535,0.00023,18.18848]
[1780333865368,34.32,71505.56,1.03,-0.61418,0.00023,18.20601]
[1780333866373,34.32,71508.6,1.03,-0.61347,0.00023,18.21658]
[1780333871410,34.32,71508.67,1.03,-0.61346,0.00023,18.2168]
[1780333876444,34.31,71510.68,1.03,-0.61299,0.00023,18.22373]
[1780333881478,34.31,71511.72,1.03,-0.61275,0.00023,18.22731]
[1780333884605,34.31,71513.43,1.03,-0.61235,0.00023,18.2332]
[1780333885506,34.31,71513.27,1.03,-0.61238,0.00023,18.23265]
[1780333887520,34.31,71508.74,1.03,-0.61344,0.00023,18.217]
[1780333890861,34.31,71507.65,1.03,-0.6137,0.00023,18.21321]
[1780333891554,34.31,71506.29,1.03,-0.61404,0.00023,18.2042]
[1780333893570,34.31,71509.38,1.03,-0.61332,0.00023,18.21492]
[1780333894575,34.31,71512.33,1.03,-0.61263,0.00023,18.22511]
[1780333894905,34.31,71512.33,1.03,-0.61263,0.00023,18.22511]
[1780333895583,34.31,71513.63,1.03,-0.61233,0.00023,18.22958]
[1780333900620,34.31,71511.99,1.03,-0.61272,0.00023,18.22387]
[1780333903641,34.31,71517.89,1.03,-0.61134,0.00023,18.24408]
[1780333906663,34.31,71513.96,1.03,-0.61226,0.00023,18.23055]
[1780333912705,34.31,71513.4,1.03,-0.6124,0.00023,18.2285]
[1780333917417,34.31,71506.78,1.03,-0.61396,0.00023,18.20552]
[1780333920796,34.31,71506.89,1.03,-0.61393,0.00023,18.20589]
[1780333920894,34.31,71502.79,1.03,-0.61489,0.00023,18.19155]
[1780333922776,34.31,71507.45,1.03,-0.6138,0.00023,18.2078]
[1780333928818,34.3,71508.94,1.03,-0.61346,0.00023,18.21294]
[1780333931840,34.31,71517.45,1.03,-0.61146,0.00023,18.2423]
[1780333934965,34.31,71517.24,1.03,-0.61151,0.00023,18.24159]
[1780333935037,34.31,71521.01,1.03,-0.61062,0.00023,18.25446]
[1780333936074,34.31,71521.01,1.03,-0.61062,0.00023,18.25446]
[1780333936101,34.31,71521.58,1.03,-0.61049,0.00023,18.25639]
[1780333942918,34.31,71521.87,1.03,-0.61042,0.00023,18.25735]
[1780333946807,34.3,71523.15,1.03,-0.61012,0.00023,18.26166]
[1780333947627,34.3,71528.0,1.03,-0.60899,0.00024,18.27793]
[1780333953520,34.3,71525.82,1.03,-0.60953,0.00024,18.26626]
[1780333953679,34.3,71525.82,1.03,-0.60953,0.00024,18.26626]
[1780333953735,34.3,71525.82,1.03,-0.60953,0.00024,18.26626]
[1780333953572,34.3,71527.18,1.03,-0.60922,0.00024,18.27077]
[1780333953996,34.3,71527.5,1.03,-0.60914,0.00024,18.27185]
[1780333955599,34.3,71527.5,1.03,-0.60914,0.00024,18.27185]
[1780333955632,34.3,71536.56,1.03,-0.607,0.00024,18.30205]
[1780333958016,34.3,71538.08,1.03,-0.60664,0.00024,18.30714]
[1780333958117,34.31,71537.42,1.03,-0.60678,0.00024,18.30513]
[1780333963062,34.31,71540.71,1.03,-0.60601,0.00024,18.31592]
[1780333968097,34.3,71539.72,1.03,-0.60625,0.00024,18.31252]
[1780333971972,34.3,71539.65,1.03,-0.60628,0.00024,18.3122]
[1780333972135,34.3,71538.69,1.03,-0.60651,0.00024,18.30902]
[1780333973141,34.3,71534.59,1.03,-0.60747,0.00024,18.29549]
[1780333977169,34.3,71537.81,1.03,-0.60672,0.00024,18.30607]
[1780333981357,34.3,71536.15,1.03,-0.60711,0.00024,18.30056]
[1780333981361,34.3,71536.48,1.03,-0.60703,0.00024,18.30165]
[1780333983211,34.3,71531.51,1.03,-0.60821,0.00024,18.28516]
[1780333984725,34.3,71535.07,1.03,-0.60737,0.00024,18.29699]
[1780333990261,34.3,71534.36,1.03,-0.60754,0.00024,18.29461]
[1780333993281,34.3,71530.79,1.03,-0.60838,0.00024,18.28272]
[1780333998316,34.29,71529.8,1.03,-0.60862,0.00024,18.27933]
[1780334002344,34.29,71522.98,1.03,-0.61023,0.00024,18.25631]
[1780334003350,34.29,71519.02,1.03,-0.61116,0.00023,18.24285]
[1780334005365,34.29,71524.0,1.03,-0.60999,0.00024,18.25975]
[1780334006372,34.29,71528.32,1.03,-0.60897,0.00024,18.27428]
[1780334011407,34.29,71526.28,1.03,-0.60948,0.00024,18.26308]
[1780334016442,34.29,71527.09,1.03,-0.6093,0.00024,18.26573]
[1780334018456,34.29,71521.33,1.03,-0.61066,0.00024,18.24622]
[1780334022906,34.29,71519.39,1.03,-0.61112,0.00024,18.23954]
[1780334025465,34.29,71519.23,1.03,-0.61116,0.00024,18.23898]
[1780334033561,34.28,71520.43,1.03,-0.61088,0.00024,18.243]
[1780334038605,34.28,71519.91,1.03,-0.61101,0.00024,18.24117]
[1780334041617,34.28,71515.85,1.03,-0.61196,0.00023,18.22724]
[1780334042695,34.28,71515.85,1.03,-0.61196,0.00023,18.22724]
[1780334042794,34.28,71507.6,1.03,-0.6139,0.00023,18.1987]
[1780334044251,34.28,71507.6,1.03,-0.6139,0.00023,18.19871]
[1780334044639,34.28,71507.67,1.03,-0.61388,0.00023,18.19896]
[1780334049673,34.28,71509.25,1.03,-0.61351,0.00023,18.20452]
[1780334051688,34.28,71512.99,1.03,-0.61263,0.00023,18.21749]
[1780334056723,34.28,71511.62,1.03,-0.61295,0.00023,18.21277]
[1780334061761,34.29,71514.7,1.03,-0.61222,0.00023,18.22342]
[1780334067801,34.29,71514.3,1.03,-0.61232,0.00023,18.22203]
[1780334071800,34.28,71514.82,1.03,-0.6122,0.00023,18.22381]
[1780334071839,34.28,71507.55,1.03,-0.61393,0.00023,18.19437]
[1780334072836,34.28,71498.54,1.03,-0.61604,0.00023,18.16272]
[1780334073844,34.28,71496.3,1.03,-0.61657,0.00023,18.15477]
[1780334077272,34.28,71498.39,1.03,-0.61608,0.00023,18.16216]
[1780334077872,34.28,71499.15,1.03,-0.6159,0.00023,18.16485]
[1780334078878,34.28,71495.06,1.03,-0.61686,0.00023,18.15032]
[1780334080404,34.28,71493.13,1.03,-0.61731,0.00023,18.14342]
[1780334080892,34.28,71492.88,1.03,-0.61737,0.00023,18.1425]
[1780334085927,34.28,71492.57,1.03,-0.61745,0.00023,18.14131]
[1780334091645,34.28,71490.91,1.03,-0.61785,0.00023,18.13527]
[1780334095997,34.28,71494.36,1.03,-0.61704,0.00023,18.14757]
[1780334101315,34.28,71496.76,1.03,-0.61648,0.00023,18.15606]
[1780334101381,34.28,71497.0,1.03,-0.61643,0.00023,18.15687]
[1780334103064,34.28,71508.28,1.03,-0.61379,0.00023,18.19653]
[1780334104070,34.28,71520.42,1.03,-0.61093,0.00024,18.23838]
[1780334105658,34.28,71520.42,1.03,-0.61093,0.00024,18.23838]
[1780334105674,34.28,71520.42,1.03,-0.61093,0.00024,18.23838]
[1780334105694,34.28,71525.47,1.03,-0.60974,0.00024,18.25552]
[1780334108140,34.28,71532.7,1.03,-0.60804,0.00024,18.27975]
[1780334110122,34.28,71540.42,1.03,-0.60622,0.00024,18.30529]
[1780334111813,34.28,71540.42,1.03,-0.60622,0.00024,18.30529]
[1780334111907,34.28,71544.46,1.03,-0.60526,0.00024,18.31861]
[1780334117345,34.29,71546.52,1.03,-0.60475,0.00024,18.32552]
[1780334117373,34.29,71547.12,1.03,-0.6046,0.00024,18.32756]
[1780334121888,34.29,71547.64,1.03,-0.60447,0.00024,18.32934]
[1780334121914,34.29,71547.64,1.03,-0.60447,0.00024,18.32934]
[1780334122210,34.29,71547.29,1.03,-0.60455,0.00024,18.32831]
[1780334123228,34.29,71547.29,1.03,-0.60455,0.00024,18.32831]
[1780334123233,34.29,71547.29,1.03,-0.60455,0.00024,18.32831]
[1780334123329,34.29,71555.06,1.03,-0.60271,0.00024,18.35329]
[1780334124919,34.29,71555.06,1.03,-0.60271,0.00024,18.35329]
[1780334124995,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125013,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125022,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125028,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125043,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125048,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125059,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125086,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125094,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125099,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334125692,34.3,71555.06,1.03,-0.60271,0.00024,18.35333]
[1780334126082,34.3,71554.77,1.03,-0.60277,0.00024,18.35247]
[1780334126097,34.3,71554.77,1.03,-0.60277,0.00024,18.35247]
[1780334126107,34.3,71554.77,1.03,-0.60277,0.00024,18.35247]
[1780334126918,34.3,71553.87,1.03,-0.60298,0.00024,18.34963]
[1780334132793,34.3,71555.98,1.03,-0.60249,0.00024,18.35222]
[1780334132895,34.3,71552.83,1.03,-0.60323,0.00024,18.34224]
[1780334137317,34.31,71555.87,1.03,-0.6025,0.00024,18.35207]
[1780334139332,34.31,71552.51,1.03,-0.60329,0.00024,18.34142]
[1780334141052,34.31,71552.38,1.03,-0.60332,0.00024,18.34103]
[1780334142872,34.31,71550.29,1.03,-0.60381,0.00024,18.33436]
[1780334142928,34.31,71549.01,1.03,-0.60411,0.00024,18.33027]
[1780334144369,34.31,71543.58,1.03,-0.60539,0.00024,18.31276]
[1780334146907,34.31,71543.58,1.03,-0.60539,0.00024,18.31276]
[1780334146940,34.31,71540.85,1.03,-0.60602,0.00024,18.30394]
[1780334147458,34.31,71540.85,1.03,-0.60602,0.00024,18.30394]
[1780334150402,34.32,71538.61,1.03,-0.60655,0.00024,18.29665]
[1780334150496,34.31,71535.5,1.03,-0.60729,0.00024,18.28635]
[1780334153570,34.31,71535.5,1.03,-0.60729,0.00024,18.28625]
[1780334153612,34.31,71533.94,1.03,-0.60766,0.00024,18.28106]
[1780334154201,34.31,71533.94,1.03,-0.60766,0.00024,18.28106]
[1780334154438,34.31,71533.25,1.03,-0.60783,0.00024,18.27875]
[1780334155444,34.31,71521.91,1.03,-0.6105,0.00024,18.24067]
[1780334156453,34.31,71510.0,1.03,-0.61329,0.00023,18.19982]
[1780334157396,34.31,71510.0,1.03,-0.61329,0.00023,18.19982]
[1780334157497,34.31,71508.32,1.03,-0.61369,0.00023,18.19401]
[1780334159378,34.31,71508.32,1.03,-0.61368,0.00023,18.19404]
[1780334159488,34.31,71507.94,1.03,-0.61377,0.00023,18.19274]
[1780334164512,34.31,71507.44,1.03,-0.61388,0.00023,18.19115]
[1780334165077,34.31,71507.44,1.03,-0.61388,0.00023,18.19115]
[1780334165113,34.31,71507.44,1.03,-0.61388,0.00023,18.19115]
[1780334165515,34.32,71502.12,1.03,-0.61512,0.00023,18.17257]
[1780334166524,34.32,71492.92,1.03,-0.61728,0.00023,18.13997]
[1780334167529,34.31,71491.61,1.03,-0.61758,0.00023,18.13527]
[1780334168211,34.31,71491.61,1.03,-0.61758,0.00023,18.13527]
[1780334168536,34.31,71495.77,1.03,-0.61661,0.00023,18.1501]
[1780334173570,34.31,71495.38,1.03,-0.61671,0.00023,18.14861]
[1780334174578,34.31,71492.03,1.03,-0.61749,0.00023,18.13664]
[1780334175501,34.31,71492.03,1.03,-0.61749,0.00023,18.13664]
[1780334175510,34.31,71492.03,1.03,-0.61749,0.00023,18.13664]
[1780334175590,34.31,71488.4,1.03,-0.61834,0.00023,18.12361]
[1780334176382,34.31,71488.4,1.03,-0.61834,0.00023,18.12361]
[1780334176391,34.31,71488.4,1.03,-0.61834,0.00023,18.12361]
[1780334176592,34.31,71488.04,1.03,-0.61843,0.00023,18.1223]
[1780334177598,34.31,71476.65,1.03,-0.62109,0.00023,18.08092]
[1780334178860,34.31,71476.65,1.03,-0.62109,0.00023,18.08092]
[1780334178936,34.31,71479.44,1.03,-0.62043,0.00023,18.09114]
[1780334180393,34.31,71479.44,1.03,-0.62044,0.00023,18.09114]
[1780334180401,34.31,71479.44,1.03,-0.62044,0.00023,18.09114]
[1780334180620,34.31,71478.16,1.03,-0.62073,0.00023,18.08646]
[1780334185654,34.31,71470.3,1.03,-0.62257,0.00023,18.05748]
[1780334190690,34.32,71469.16,1.03,-0.6228,0.00023,18.05365]
[1780334195727,34.33,71461.74,1.03,-0.62453,0.00023,18.02202]
[1780334197738,34.33,71470.49,1.03,-0.62249,0.00023,18.0548]
[1780334198745,34.33,71480.71,1.03,-0.6201,0.00023,18.09245]
[1780334199752,34.33,71483.7,1.03,-0.6194,0.00023,18.10333]
[1780334200426,34.33,71483.7,1.03,-0.6194,0.00023,18.10333]
[1780334200760,34.33,71485.2,1.03,-0.61905,0.00023,18.10876]
[1780334205795,34.33,71478.89,1.03,-0.62052,0.00023,18.08582]
[1780334206803,34.33,71483.73,1.03,-0.61939,0.00023,18.10345]
[1780334207743,34.33,71483.73,1.03,-0.61939,0.00023,18.10345]
[1780334207934,34.33,71479.72,1.03,-0.62033,0.00023,18.08887]
[1780334208462,34.33,71479.72,1.03,-0.62033,0.00023,18.08887]
[1780334208473,34.33,71479.72,1.03,-0.62033,0.00023,18.08887]
[1780334208825,34.33,71479.27,1.03,-0.62043,0.00023,18.08722]
[1780334209832,34.33,71468.77,1.03,-0.62287,0.00023,18.04866]
[1780334210067,34.33,71468.77,1.03,-0.62287,0.00023,18.04866]
[1780334210838,34.33,71471.09,1.03,-0.62233,0.00023,18.0573]
[1780334215874,34.33,71473.46,1.03,-0.62177,0.00023,18.0661]
[1780334220910,34.34,71470.35,1.03,-0.62249,0.00023,18.05472]
[1780334225951,34.34,71465.84,1.03,-0.62352,0.00023,18.03819]
[1780334230982,34.34,71468.94,1.03,-0.6228,0.00023,18.04984]
[1780334236016,34.34,71466.41,1.03,-0.62338,0.00023,18.04051]
[1780334240045,34.34,71474.06,1.03,-0.62161,0.00023,18.06873]
[1780334241052,34.34,71481.76,1.03,-0.61981,0.00023,18.09692]
[1780334243106,34.34,71482.87,1.03,-0.61955,0.00023,18.10095]
[1780334244072,34.34,71482.78,1.03,-0.61957,0.00023,18.10064]
[1780334244538,34.34,71482.78,1.03,-0.61957,0.00023,18.10064]
[1780334244555,34.34,71482.78,1.03,-0.61957,0.00023,18.10064]
[1780334245080,34.34,71481.09,1.03,-0.61996,0.00023,18.0945]
[1780334249108,34.34,71465.4,1.03,-0.62362,0.00023,18.0367]
[1780334250764,34.34,71473.59,1.03,-0.62171,0.00023,18.06707]
[1780334252129,34.34,71476.66,1.03,-0.62102,0.00023,18.07405]
[1780334254143,34.34,71467.47,1.03,-0.62317,0.00023,18.04008]
[1780334257164,34.34,71462.61,1.03,-0.62429,0.00023,18.02196]
[1780334262201,34.35,71464.13,1.03,-0.62393,0.00023,18.02787]
[1780334267238,34.35,71463.57,1.03,-0.62404,0.00023,18.02598]
[1780334270907,34.35,71456.97,1.03,-0.62556,0.00023,18.00132]
[1780334276303,34.36,71455.4,1.03,-0.62591,0.00023,17.99567]
[1780334279324,34.36,71449.24,1.03,-0.62733,0.00023,17.97239]
[1780334280984,34.36,71433.7,1.03,-0.63092,0.00023,17.91224]
[1780334282345,34.36,71424.9,1.03,-0.63295,0.00023,17.87752]
[1780334283352,34.36,71422.07,1.03,-0.6336,0.00023,17.86629]
[1780334285367,34.36,71413.01,1.03,-0.6357,0.00023,17.82973]
[1780334286388,34.36,71406.49,1.03,-0.63721,0.00023,17.80318]
[1780334288035,34.36,71395.99,1.03,-0.63962,0.00023,17.76009]
[1780334293424,34.36,71402.59,1.03,-0.6381,0.00023,17.78736]
[1780334295453,34.36,71395.12,1.03,-0.63981,0.00023,17.75655]
[1780334298107,34.36,71383.9,1.03,-0.64238,0.00023,17.70967]
[1780334303509,34.36,71387.36,1.03,-0.64158,0.00023,17.72431]
[1780334308544,34.37,71383.74,1.03,-0.64241,0.00023,17.70913]
[1780334311565,34.37,71381.82,1.03,-0.64288,0.00023,17.69677]
[1780334316611,34.37,71390.81,1.03,-0.64081,0.00023,17.73462]
[1780334319626,34.37,71398.03,1.03,-0.63915,0.00023,17.76461]
[1780334324661,34.37,71402.84,1.03,-0.63805,0.00023,17.78442]
[1780334329696,34.37,71404.18,1.03,-0.63774,0.00023,17.78991]
[1780334332718,34.37,71397.63,1.03,-0.63924,0.00023,17.76307]
[1780334334731,34.37,71395.29,1.03,-0.63978,0.00023,17.75338]
[1780334339766,34.37,71394.37,1.03,-0.63999,0.00023,17.74951]
[1780334344801,34.37,71403.17,1.03,-0.63797,0.00023,17.78581]
[1780334347822,34.37,71395.9,1.03,-0.63963,0.00023,17.75592]
[1780334352856,34.37,71387.28,1.03,-0.64161,0.00023,17.71999]
[1780334354871,34.37,71398.0,1.03,-0.63915,0.00023,17.76458]
[1780334356884,34.37,71401.18,1.03,-0.63842,0.00023,17.77771]
[1780334361919,34.37,71406.23,1.03,-0.63725,0.00023,17.79856]
[1780334366959,34.38,71408.69,1.03,-0.63667,0.00023,17.80884]
[1780334368968,34.38,71418.71,1.03,-0.63436,0.00023,17.84926]
[1780334374007,34.37,71423.9,1.03,-0.63321,0.00023,17.86546]
[1780334377029,34.37,71429.66,1.03,-0.63189,0.00023,17.88813]
[1780334382064,34.37,71434.62,1.03,-0.63076,0.00023,17.90733]
[1780334383074,34.37,71450.34,1.03,-0.62712,0.00023,17.96815]
[1780334384078,34.37,71455.44,1.03,-0.62594,0.00023,17.98752]
[1780334388107,34.36,71449.69,1.03,-0.62729,0.00023,17.96537]
[1780334392140,34.35,71441.3,1.03,-0.62926,0.00023,17.93267]
[1780334397172,34.35,71439.75,1.03,-0.62964,0.00023,17.92625]
[1780334402206,34.34,71440.91,1.03,-0.6294,0.00023,17.93033]
[1780334407242,34.33,71440.55,1.03,-0.62951,0.00023,17.92849]
[1780334410264,34.33,71447.94,1.03,-0.62781,0.00023,17.95678]
[1780334415299,34.32,71449.48,1.03,-0.62749,0.00023,17.96216]
[1780334416305,34.32,71442.04,1.03,-0.62923,0.00023,17.93334]
[1780334418955,34.31,71434.67,1.03,-0.63095,0.00023,17.90432]
[1780334424360,34.31,71435.85,1.03,-0.6307,0.00023,17.90854]
[1780334429396,34.3,71432.33,1.03,-0.63153,0.00023,17.89444]
[1780334434431,34.3,71433.0,1.03,-0.63142,0.00023,17.8925]
[1780334439097,34.3,71447.45,1.03,-0.62808,0.00023,17.94863]
[1780334442494,34.3,71453.89,1.03,-0.62659,0.00023,17.97328]
[1780334444504,34.29,71446.44,1.03,-0.62833,0.00023,17.94461]
[1780334446517,34.29,71442.71,1.03,-0.62919,0.00023,17.93014]
[1780334451551,34.29,71442.09,1.03,-0.62934,0.00023,17.9277]
[1780334456586,34.29,71444.69,1.03,-0.62874,0.00023,17.93775]
[1780334461621,34.29,71446.97,1.03,-0.62821,0.00023,17.94649]
[1780334466656,34.29,71448.6,1.03,-0.62784,0.00023,17.95269]
[1780334471699,34.29,71446.96,1.03,-0.62823,0.00023,17.9463]
[1780334473707,34.29,71439.53,1.03,-0.62995,0.00023,17.91744]
[1780334475731,34.29,71438.07,1.03,-0.63029,0.00023,17.91175]
[1780334478751,34.29,71444.61,1.03,-0.62877,0.00023,17.93723]
[1780334482780,34.29,71451.5,1.03,-0.62717,0.00023,17.96373]
[1780334484792,34.29,71462.25,1.03,-0.62466,0.00023,18.00464]
[1780334485800,34.29,71469.06,1.03,-0.62307,0.00023,18.03021]
[1780334489832,34.3,71472.7,1.03,-0.62221,0.00023,18.04396]
[1780334490837,34.3,71478.58,1.03,-0.62083,0.00023,18.06566]
[1780334492851,34.3,71483.63,1.03,-0.61967,0.00023,18.07986]
[1780334495869,34.3,71481.48,1.03,-0.62017,0.00023,18.07209]
[1780334496878,34.3,71476.15,1.03,-0.62142,0.00023,18.05256]
[1780334498893,34.3,71471.39,1.03,-0.62253,0.00023,18.03502]
[1780334500905,34.3,71463.57,1.03,-0.62435,0.00023,18.0059]
[1780334505940,34.31,71462.76,1.03,-0.62452,0.00023,18.00311]
[1780334510975,34.31,71461.18,1.03,-0.62487,0.00023,17.99743]
[1780334516014,34.31,71459.75,1.03,-0.62518,0.00023,17.99231]
[1780334521049,34.32,71461.58,1.03,-0.62474,0.00023,17.99949]
[1780334522053,34.32,71454.8,1.03,-0.62631,0.00023,17.97387]
[1780334524069,34.32,71449.9,1.03,-0.62744,0.00023,17.9553]
[1780334529102,34.32,71445.38,1.03,-0.62849,0.00023,17.93785]
[1780334534138,34.32,71445.64,1.03,-0.62844,0.00023,17.93884]
[1780334539175,34.32,71446.33,1.03,-0.62828,0.00023,17.94145]
[1780334544211,34.32,71448.02,1.03,-0.62789,0.00023,17.94792]
[1780334549245,34.32,71444.54,1.03,-0.6287,0.00023,17.93445]
[1780334554279,34.32,71445.55,1.03,-0.62849,0.00023,17.93402]
[1780334559315,34.32,71447.95,1.03,-0.62794,0.00023,17.94322]
[1780334564351,34.32,71449.03,1.03,-0.6277,0.00023,17.94729]
[1780334569387,34.32,71449.3,1.03,-0.62764,0.00023,17.94824]
[1780334574421,34.31,71452.47,1.03,-0.62691,0.00023,17.96027]
[1780334580097,34.31,71451.8,1.03,-0.62708,0.00023,17.95754]
[1780334585499,34.31,71450.54,1.03,-0.62738,0.00023,17.95259]
[1780334590538,34.31,71450.11,1.03,-0.62748,0.00023,17.95082]
[1780334595569,34.3,71444.34,1.03,-0.62883,0.00023,17.92848]
[1780334600606,34.3,71444.81,1.03,-0.62872,0.00023,17.93027]
[1780334605641,34.3,71451.81,1.03,-0.6271,0.00023,17.95715]
[1780334610675,34.3,71449.29,1.03,-0.6277,0.00023,17.94735]
[1780334615712,34.3,71449.64,1.03,-0.62765,0.00023,17.94427]
[1780334620746,34.3,71448.89,1.03,-0.62783,0.00023,17.94124]
[1780334623400,34.3,71454.69,1.03,-0.62649,0.00023,17.9634]
[1780334625781,34.3,71461.32,1.03,-0.62494,0.00023,17.98865]
[1780334628802,34.3,71468.11,1.03,-0.62334,0.00023,18.01429]
[1780334630816,34.3,71476.59,1.03,-0.62136,0.00023,18.04579]
[1780334635851,34.3,71472.79,1.03,-0.62224,0.00023,18.0319]
[1780334640886,34.31,71468.98,1.03,-0.62311,0.00023,18.01799]
[1780334642902,34.31,71462.01,1.03,-0.62473,0.00023,17.99199]
[1780334647935,34.31,71459.42,1.03,-0.62531,0.00023,17.98245]
[1780334652970,34.32,71460.12,1.03,-0.62514,0.00023,17.98525]
[1780334658007,34.32,71462.06,1.03,-0.62468,0.00023,17.99272]
[1780334663044,34.32,71460.81,1.03,-0.62496,0.00023,17.98814]
[1780334668079,34.32,71462.03,1.03,-0.62467,0.00023,17.99289]
[1780334673119,34.33,71467.37,1.03,-0.62344,0.00023,18.00869]
[1780334674122,34.33,71473.54,1.03,-0.622,0.00023,18.03161]
[1780334679157,34.33,71472.9,1.03,-0.62215,0.00023,18.02927]
[1780334682183,34.33,71466.05,1.03,-0.62375,0.00023,18.00384]
[1780334683190,34.33,71459.92,1.03,-0.62517,0.00023,17.98083]
[1780334685204,34.33,71457.23,1.03,-0.62579,0.00023,17.97073]
[1780334690240,34.33,71457.42,1.03,-0.62573,0.00023,17.97169]
[1780334695273,34.34,71453.89,1.03,-0.62654,0.00023,17.95854]
[1780334700311,34.34,71453.19,1.03,-0.62668,0.00023,17.95617]
[1780334704338,34.35,71444.08,1.03,-0.62879,0.00023,17.92134]
[1780334705347,34.35,71437.21,1.03,-0.63038,0.00023,17.89464]
[1780334710381,34.35,71440.6,1.03,-0.62959,0.00023,17.90792]
[1780334715421,34.35,71447.92,1.03,-0.62789,0.00023,17.93627]
[1780334717430,34.35,71454.59,1.03,-0.62634,0.00023,17.96176]
[1780334722466,34.35,71451.71,1.03,-0.62702,0.00023,17.95069]
[1780334724479,34.35,71445.54,1.03,-0.62845,0.00023,17.92696]
[1780334730524,34.35,71445.48,1.03,-0.62846,0.00023,17.92672]
[1780334735561,34.35,71442.02,1.03,-0.6293,0.00023,17.90902]
[1780334736568,34.35,71432.19,1.03,-0.63157,0.00023,17.8706]
[1780334738582,34.34,71429.91,1.03,-0.63211,0.00023,17.86153]
[1780334743617,34.34,71425.11,1.03,-0.63324,0.00023,17.84206]
[1780334746638,34.34,71437.31,1.03,-0.63043,0.00023,17.89001]
[1780334748651,34.33,71439.99,1.03,-0.62982,0.00023,17.90034]
[1780334754317,34.33,71437.54,1.03,-0.63041,0.00023,17.89042]
[1780334759729,34.32,71446.57,1.03,-0.62833,0.00023,17.92522]
[1780334764389,34.32,71463.19,1.03,-0.62447,0.00023,17.98839]
[1780334765772,34.32,71465.0,1.03,-0.62404,0.00023,17.99524]
[1780334770805,34.33,71464.36,1.03,-0.62417,0.00023,17.99314]
[1780334775841,34.33,71464.25,1.03,-0.62418,0.00023,17.99303]
[1780334780885,34.34,71463.09,1.03,-0.62443,0.00023,17.98899]
[1780334781888,34.34,71469.92,1.03,-0.62283,0.00023,18.01457]
[1780334784531,34.34,71477.47,1.03,-0.62106,0.00023,18.04255]
[1780334787933,34.34,71487.25,1.03,-0.61877,0.00023,18.07821]
[1780334789771,34.34,71489.09,1.03,-0.61834,0.00023,18.08484]
[1780334789946,34.34,71489.95,1.03,-0.61814,0.00023,18.08793]
[1780334790954,34.34,71493.37,1.03,-0.61734,0.00023,18.10017]
[1780334797087,34.34,71493.79,1.03,-0.61727,0.00023,18.09734]
[1780334797097,34.34,71492.65,1.03,-0.61754,0.00023,18.09325]
[1780334800019,34.34,71489.59,1.03,-0.61825,0.00023,18.08227]
[1780334805058,34.34,71490.59,1.03,-0.61802,0.00023,18.08585]
[1780334809080,34.34,71485.88,1.03,-0.61912,0.00023,18.06885]
[1780334810222,34.34,71485.88,1.03,-0.61912,0.00023,18.06885]
[1780334810324,34.34,71482.07,1.03,-0.62002,0.00023,18.05503]
[1780334813792,34.34,71480.98,1.03,-0.62027,0.00023,18.05108]
[1780334814116,34.34,71481.12,1.03,-0.62023,0.00023,18.0516]
[1780334819152,34.34,71479.81,1.03,-0.62054,0.00023,18.04687]
[1780334823179,34.34,71484.11,1.03,-0.61953,0.00023,18.06256]
[1780334827207,34.34,71481.13,1.03,-0.62023,0.00023,18.05173]
[1780334832243,34.34,71484.97,1.03,-0.61933,0.00023,18.0657]
[1780334837277,34.34,71484.09,1.03,-0.61953,0.00023,18.06249]
[1780334842313,34.34,71476.56,1.03,-0.6213,0.00023,18.03499]
[1780334843669,34.34,71476.56,1.03,-0.6213,0.00023,18.03499]
[1780334843688,34.34,71476.56,1.03,-0.6213,0.00023,18.03499]
[1780334843319,34.34,71472.18,1.03,-0.62232,0.00023,18.01886]
[1780334844326,34.34,71467.3,1.03,-0.62345,0.00023,18.00075]
[1780334849362,34.35,71466.61,1.03,-0.6236,0.00023,17.99836]
[1780334854396,34.35,71463.13,1.03,-0.62443,0.00023,17.98121]
[1780334858425,34.35,71457.14,1.03,-0.62581,0.00023,17.95881]
[1780334864467,34.36,71457.39,1.03,-0.62573,0.00023,17.96013]
[1780334869501,34.36,71461.17,1.03,-0.62483,0.00023,17.97469]
[1780334874536,34.37,71465.39,1.03,-0.62383,0.00023,17.99074]
[1780334879572,34.37,71471.4,1.03,-0.62242,0.00023,18.01327]
[1780334884621,34.38,71470.58,1.03,-0.6226,0.00023,18.0104]
[1780334886622,34.38,71478.84,1.03,-0.62067,0.00023,18.04085]
[1780334887017,34.38,71478.84,1.03,-0.62067,0.00023,18.04085]
[1780334887635,34.38,71478.49,1.03,-0.62075,0.00023,18.03958]
[1780334888635,34.38,71475.3,1.03,-0.62149,0.00023,18.0279]
[1780334889131,34.38,71475.3,1.03,-0.62149,0.00023,18.0279]
[1780334889733,34.38,71475.3,1.03,-0.62149,0.00023,18.0279]
[1780334889742,34.38,71475.3,1.03,-0.62149,0.00023,18.0279]
[1780334889754,34.38,71475.3,1.03,-0.62149,0.00023,18.0279]
[1780334889650,34.38,71470.6,1.03,-0.62259,0.00023,18.01058]
[1780334890649,34.38,71467.76,1.03,-0.62325,0.00023,18.00007]
[1780334894703,34.38,71459.28,1.03,-0.62521,0.00023,17.96844]
[1780334896709,34.38,71456.16,1.03,-0.62593,0.00023,17.95676]
[1780334901746,34.39,71456.64,1.03,-0.6258,0.00023,17.9589]
[1780334906780,34.39,71458.39,1.03,-0.62537,0.00023,17.9658]
[1780334910808,34.39,71451.94,1.03,-0.62687,0.00023,17.94141]
[1780334915842,34.39,71452.61,1.03,-0.62675,0.00023,17.93952]
[1780334920877,34.39,71452.81,1.03,-0.62671,0.00023,17.94017]
[1780334925912,34.39,71453.74,1.03,-0.6265,0.00023,17.9436]
[1780334930948,34.39,71455.98,1.03,-0.62598,0.00023,17.952]
[1780334935983,34.38,71457.82,1.03,-0.62557,0.00023,17.95883]
[1780334941019,34.38,71457.03,1.03,-0.62576,0.00023,17.95571]
[1780334946059,34.38,71455.06,1.03,-0.62622,0.00023,17.94812]
[1780334951096,34.38,71454.49,1.03,-0.62637,0.00023,17.9458]
[1780334956131,34.37,71453.69,1.03,-0.62656,0.00023,17.94264]
[1780334961165,34.37,71452.54,1.03,-0.62684,0.00023,17.93814]
[1780334967207,34.37,71452.4,1.03,-0.62688,0.00023,17.93747]
[1780334972244,34.37,71450.93,1.03,-0.62725,0.00023,17.92742]
[1780334974257,34.37,71458.85,1.03,-0.62542,0.00023,17.95748]
[1780334979294,34.36,71459.03,1.03,-0.62539,0.00023,17.95796]
[1780334984329,34.36,71469.6,1.03,-0.62292,0.00023,17.99754]
[1780334986496,34.36,71469.11,1.03,-0.62303,0.00023,17.99577]
[1780334986597,34.37,71469.45,1.03,-0.62295,0.00023,17.99708]
[1780334987924,34.37,71469.45,1.03,-0.62295,0.00023,17.99713]
[1780334988356,34.37,71470.27,1.03,-0.62275,0.00023,18.00022]
[1780334993396,34.37,71466.59,1.03,-0.6236,0.00023,17.98673]
[1780334994400,34.37,71500.21,1.03,-0.61573,0.00023,18.10879]
[1780334995412,34.37,71585.68,1.03,-0.59556,0.00024,18.38705]
[1780334996417,34.37,71612.85,1.03,-0.58909,0.00024,18.46569]
[1780334997434,34.37,71612.24,1.03,-0.58924,0.00024,18.46394]
[1780334998644,34.37,71612.24,1.03,-0.58924,0.00024,18.46394]
[1780334998650,34.37,71633.26,1.03,-0.58423,0.00024,18.52153]
[1780334999614,34.37,71633.26,1.03,-0.58423,0.00024,18.52153]
[1780334999678,34.37,71638.79,1.03,-0.58291,0.00024,18.53614]
[1780335001867,34.37,71634.64,1.03,-0.58391,0.00024,18.52514]
[1780335001898,34.37,71638.54,1.03,-0.58297,0.00024,18.5355]
[1780335002227,34.37,71638.54,1.03,-0.58297,0.00024,18.5355]
[1780335002325,34.37,71638.54,1.03,-0.58297,0.00024,18.5355]
[1780335002395,34.37,71638.54,1.03,-0.58297,0.00024,18.5355]
[1780335002717,34.37,71631.59,1.03,-0.58464,0.00024,18.51693]
[1780335002941,34.37,71631.59,1.03,-0.58464,0.00024,18.51693]
[1780335003256,34.37,71631.59,1.03,-0.58464,0.00024,18.51693]
[1780335003501,34.37,71631.59,1.03,-0.58464,0.00024,18.51693]
[1780335003558,34.37,71631.59,1.03,-0.58464,0.00024,18.51693]
[1780335003630,34.37,71631.59,1.03,-0.58464,0.00024,18.51693]
[1780335003743,34.37,71631.59,1.03,-0.58464,0.00024,18.51693]
[1780335003870,34.37,71631.59,1.03,-0.58464,0.00024,18.51693]
[1780335003800,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004072,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004106,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004181,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004258,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004270,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004353,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004383,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004393,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004795,34.36,71651.24,1.03,-0.57995,0.00024,18.56833]
[1780335004812,34.36,71673.39,1.03,-0.57463,0.00024,18.62329]
[1780335005126,34.36,71673.39,1.03,-0.57463,0.00024,18.62329]
[1780335005795,34.36,71673.39,1.03,-0.57463,0.00024,18.62329]
[1780335005889,34.36,71673.39,1.03,-0.57463,0.00024,18.62329]
[1780335005845,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335005916,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006277,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006317,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006378,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006399,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006453,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006461,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006484,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006490,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006507,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006519,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006535,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006545,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006557,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006571,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006598,34.36,71671.03,1.03,-0.5752,0.00024,18.61759]
[1780335006634,34.36,71650.6,1.03,-0.5801,0.00024,18.56671]
[1780335007148,34.36,71650.6,1.03,-0.5801,0.00024,18.56671]
[1780335007204,34.36,71650.6,1.03,-0.5801,0.00024,18.56671]
[1780335007432,34.36,71650.6,1.03,-0.5801,0.00024,18.56671]
[1780335007566,34.36,71650.6,1.03,-0.5801,0.00024,18.56671]
[1780335007609,34.36,71650.6,1.03,-0.5801,0.00024,18.56671]
[1780335007702,34.36,71650.6,1.03,-0.5801,0.00024,18.56671]
[1780335007722,34.36,71650.6,1.03,-0.5801,0.00024,18.56671]
[1780335007749,34.36,71625.56,1.03,-0.58608,0.00024,18.50061]
[1780335008342,34.36,71625.56,1.03,-0.58608,0.00024,18.50061]
[1780335008404,34.36,71625.56,1.03,-0.58608,0.00024,18.50061]
[1780335008878,34.36,71625.56,1.03,-0.58608,0.00024,18.50061]
[1780335008744,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335008941,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335008947,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335008951,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335008989,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009063,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009070,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009079,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009085,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009098,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009104,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009108,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009138,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009149,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009158,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009255,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009271,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009658,34.36,71607.58,1.03,-0.59037,0.00024,18.45057]
[1780335009669,34.37,71613.33,1.03,-0.589,0.00024,18.46681]
[1780335009982,34.37,71613.33,1.03,-0.589,0.00024,18.46681]
[1780335009998,34.37,71613.33,1.03,-0.589,0.00024,18.46681]
[1780335010913,34.37,71613.33,1.03,-0.589,0.00024,18.46681]
[1780335010860,34.36,71621.14,1.03,-0.58714,0.00024,18.48848]
[1780335011006,34.36,71621.14,1.03,-0.58714,0.00024,18.48848]
[1780335011351,34.36,71621.14,1.03,-0.58714,0.00024,18.48848]
[1780335011420,34.36,71621.14,1.03,-0.58714,0.00024,18.48848]
[1780335011656,34.36,71621.14,1.03,-0.58714,0.00024,18.48848]
[1780335011791,34.36,71621.14,1.03,-0.58714,0.00024,18.48848]
[1780335011838,34.36,71621.14,1.03,-0.58714,0.00024,18.48848]
[1780335011799,34.36,71633.77,1.03,-0.58413,0.00024,18.52271]
[1780335012105,34.36,71633.77,1.03,-0.58413,0.00024,18.52271]
[1780335012419,34.36,71633.77,1.03,-0.58413,0.00024,18.52271]
[1780335012860,34.36,71633.77,1.03,-0.58413,0.00024,18.52271]
[1780335012903,34.36,71633.77,1.03,-0.58413,0.00024,18.52271]
[1780335012558,34.36,71635.21,1.03,-0.58378,0.00024,18.52655]
[1780335013188,34.36,71635.21,1.03,-0.58378,0.00024,18.52655]
[1780335013562,34.36,71670.8,1.03,-0.57527,0.00024,18.61693]
[1780335014000,34.36,71670.8,1.03,-0.57527,0.00024,18.61693]
[1780335014113,34.36,71670.8,1.03,-0.57527,0.00024,18.61693]
[1780335014725,34.36,71664.79,1.03,-0.57671,0.00024,18.60222]
[1780335015473,34.36,71664.79,1.03,-0.57671,0.00024,18.60222]
[1780335015612,34.36,71664.79,1.03,-0.57671,0.00024,18.60222]
[1780335015861,34.36,71649.22,1.03,-0.58044,0.00024,18.56304]
[1780335016457,34.36,71649.22,1.03,-0.58044,0.00024,18.56304]
[1780335016496,34.36,71649.22,1.03,-0.58044,0.00024,18.56304]
[1780335016847,34.36,71640.23,1.03,-0.5826,0.00024,18.53965]
[1780335016974,34.36,71640.23,1.03,-0.5826,0.00024,18.53965]
[1780335017077,34.36,71640.23,1.03,-0.5826,0.00024,18.53965]
[1780335017818,34.36,71640.23,1.03,-0.5826,0.00024,18.53965]
[1780335017859,34.35,71640.41,1.03,-0.58256,0.00024,18.54004]
[1780335018482,34.35,71640.41,1.03,-0.58256,0.00024,18.54004]
[1780335018783,34.35,71640.41,1.03,-0.58256,0.00024,18.54004]
[1780335018845,34.35,71640.41,1.03,-0.58256,0.00024,18.54004]
[1780335018833,34.35,71643.25,1.03,-0.58189,0.00024,18.54741]
[1780335019399,34.35,71643.25,1.03,-0.58189,0.00024,18.54741]
[1780335019711,34.35,71643.25,1.03,-0.58189,0.00024,18.54741]
[1780335019810,34.35,71642.09,1.03,-0.58217,0.00024,18.54431]
[1780335020624,34.35,71642.09,1.03,-0.58217,0.00024,18.54431]
[1780335020898,34.35,71642.09,1.03,-0.58217,0.00024,18.54431]
[1780335020841,34.35,71644.91,1.03,-0.58151,0.00024,18.55161]
[1780335020953,34.35,71644.91,1.03,-0.58151,0.00024,18.55161]
[1780335021127,34.35,71644.91,1.03,-0.58151,0.00024,18.55161]
[1780335021166,34.35,71644.91,1.03,-0.58151,0.00024,18.55161]
[1780335021724,34.35,71644.91,1.03,-0.58151,0.00024,18.55161]
[1780335021769,34.35,71644.91,1.03,-0.58151,0.00024,18.55161]
[1780335021826,34.34,71652.93,1.03,-0.57959,0.00024,18.57219]
[1780335022722,34.34,71656.61,1.03,-0.57871,0.00024,18.58146]
[1780335024247,34.34,71659.14,1.03,-0.57811,0.00024,18.58778]
[1780335024559,34.34,71659.14,1.03,-0.57811,0.00024,18.58778]
[1780335024667,34.34,71660.46,1.03,-0.5778,0.00024,18.59104]
[1780335025519,34.34,71660.46,1.03,-0.5778,0.00024,18.59104]
[1780335025815,34.34,71662.71,1.03,-0.57726,0.00024,18.59664]
[1780335026050,34.34,71662.71,1.03,-0.57726,0.00024,18.59664]
[1780335026249,34.34,71662.71,1.03,-0.57726,0.00024,18.59664]
[1780335026787,34.34,71662.71,1.03,-0.57726,0.00024,18.59664]
[1780335026863,34.34,71662.71,1.03,-0.57726,0.00024,18.59664]
[1780335026848,34.34,71674.3,1.03,-0.57448,0.00024,18.62492]
[1780335027065,34.34,71674.3,1.03,-0.57448,0.00024,18.62492]
[1780335027080,34.34,71674.3,1.03,-0.57448,0.00024,18.62492]
[1780335027089,34.34,71674.3,1.03,-0.57448,0.00024,18.62492]
[1780335027123,34.34,71674.3,1.03,-0.57448,0.00024,18.62492]
[1780335027134,34.34,71674.3,1.03,-0.57448,0.00024,18.62492]
[1780335027139,34.34,71674.3,1.03,-0.57448,0.00024,18.62492]
[1780335027152,34.34,71674.3,1.03,-0.57448,0.00024,18.62492]
[1780335027786,34.34,71674.3,1.03,-0.57448,0.00024,18.62492]
[1780335027860,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028288,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028307,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028311,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028455,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028461,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028470,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028676,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028767,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028847,34.34,71672.82,1.03,-0.57483,0.00024,18.62135]
[1780335028871,34.34,71662.45,1.03,-0.57732,0.00024,18.59597]
[1780335029205,34.34,71662.45,1.03,-0.57732,0.00024,18.59597]
[1780335029675,34.34,71662.45,1.03,-0.57732,0.00024,18.59597]
[1780335029811,34.34,71662.45,1.03,-0.57732,0.00024,18.59597]
[1780335029949,34.34,71646.46,1.03,-0.58116,0.00024,18.55535]
[1780335029987,34.34,71646.46,1.03,-0.58116,0.00024,18.55535]
[1780335030011,34.34,71646.46,1.03,-0.58116,0.00024,18.55535]
[1780335030362,34.34,71646.46,1.03,-0.58116,0.00024,18.55535]
[1780335030475,34.34,71646.46,1.03,-0.58116,0.00024,18.55535]
[1780335030567,34.34,71646.46,1.03,-0.58116,0.00024,18.55535]
[1780335030944,34.34,71646.46,1.03,-0.58116,0.00024,18.55535]
[1780335030939,34.33,71630.79,1.03,-0.58492,0.00024,18.51392]
[1780335030990,34.33,71630.79,1.03,-0.58492,0.00024,18.51392]
[1780335031033,34.33,71630.79,1.03,-0.58492,0.00024,18.51392]
[1780335031400,34.33,71630.79,1.03,-0.58492,0.00024,18.51392]
[1780335031445,34.33,71630.79,1.03,-0.58492,0.00024,18.51392]
[1780335031712,34.33,71630.25,1.03,-0.58506,0.00024,18.50828]
[1780335032102,34.33,71630.25,1.03,-0.58506,0.00024,18.50828]
[1780335032263,34.33,71630.25,1.03,-0.58506,0.00024,18.50828]
[1780335032313,34.33,71630.25,1.03,-0.58506,0.00024,18.50828]
[1780335032345,34.33,71630.25,1.03,-0.58506,0.00024,18.50828]
[1780335032594,34.33,71630.25,1.03,-0.58506,0.00024,18.50828]
[1780335032754,34.33,71630.25,1.03,-0.58506,0.00024,18.50828]
[1780335032857,34.34,71606.25,1.03,-0.59079,0.00024,18.44165]
[1780335033363,34.34,71606.25,1.03,-0.59079,0.00024,18.44165]
[1780335033411,34.34,71606.25,1.03,-0.59079,0.00024,18.44165]
[1780335033673,34.34,71606.25,1.03,-0.59079,0.00024,18.44165]
[1780335033710,34.34,71606.25,1.03,-0.59079,0.00024,18.44165]
[1780335033744,34.34,71601.65,1.03,-0.59189,0.00024,18.42844]
[1780335033986,34.34,71601.65,1.03,-0.59189,0.00024,18.42844]
[1780335034118,34.34,71601.65,1.03,-0.59189,0.00024,18.42844]
[1780335034734,34.33,71601.57,1.03,-0.59191,0.00024,18.42819]
[1780335035225,34.33,71601.57,1.03,-0.59191,0.00024,18.42819]
[1780335035264,34.33,71601.57,1.03,-0.59191,0.00024,18.42819]
[1780335035294,34.33,71601.57,1.03,-0.59191,0.00024,18.42819]
[1780335035352,34.33,71601.57,1.03,-0.59191,0.00024,18.42819]
[1780335035572,34.33,71601.57,1.03,-0.59191,0.00024,18.42819]
[1780335035738,34.33,71601.57,1.03,-0.59191,0.00024,18.42819]
[1780335035742,34.33,71601.57,1.03,-0.59191,0.00024,18.42819]
[1780335035828,34.33,71611.79,1.03,-0.58948,0.00024,18.45732]
[1780335036074,34.33,71611.79,1.03,-0.58948,0.00024,18.45732]
[1780335036132,34.33,71611.79,1.03,-0.58948,0.00024,18.45732]
[1780335036544,34.33,71611.79,1.03,-0.58948,0.00024,18.45732]
[1780335036663,34.33,71611.79,1.03,-0.58948,0.00024,18.45732]
[1780335036757,34.33,71611.79,1.03,-0.58948,0.00024,18.45732]
[1780335036859,34.33,71617.41,1.03,-0.58814,0.00024,18.47304]
[1780335037198,34.33,71617.41,1.03,-0.58814,0.00024,18.47304]
[1780335037755,34.33,71617.31,1.03,-0.58816,0.00024,18.47276]
[1780335038760,34.33,71624.63,1.03,-0.58641,0.00024,18.49293]
[1780335039036,34.33,71624.63,1.03,-0.58641,0.00024,18.49293]
[1780335039143,34.33,71624.63,1.03,-0.58641,0.00024,18.49293]
[1780335039615,34.33,71624.63,1.03,-0.58641,0.00024,18.49293]
[1780335039726,34.33,71624.63,1.03,-0.58641,0.00024,18.49293]
[1780335039816,34.33,71620.64,1.03,-0.58737,0.00024,18.48191]
[1780335041785,34.33,71612.52,1.03,-0.58931,0.00024,18.45924]
[1780335042657,34.33,71612.52,1.03,-0.58931,0.00024,18.45924]
[1780335042704,34.33,71612.52,1.03,-0.58931,0.00024,18.45924]
[1780335042796,34.33,71609.57,1.03,-0.59002,0.00024,18.4509]
[1780335043274,34.33,71609.57,1.03,-0.59002,0.00024,18.4509]
[1780335043325,34.33,71609.57,1.03,-0.59002,0.00024,18.4509]
[1780335043428,34.33,71609.57,1.03,-0.59002,0.00024,18.4509]
[1780335043527,34.33,71609.57,1.03,-0.59002,0.00024,18.4509]
[1780335043797,34.33,71606.39,1.03,-0.59078,0.00024,18.44181]
[1780335044805,34.33,71601.79,1.03,-0.59188,0.00024,18.42859]
[1780335046818,34.33,71597.71,1.03,-0.59286,0.00024,18.41671]
[1780335047824,34.33,71604.38,1.03,-0.59127,0.00024,18.43597]
[1780335049463,34.32,71606.49,1.03,-0.59077,0.00024,18.44199]
[1780335049594,34.32,71606.49,1.03,-0.59077,0.00024,18.44199]
[1780335049906,34.32,71606.49,1.03,-0.59077,0.00024,18.44199]
[1780335049972,34.32,71612.98,1.03,-0.58922,0.00024,18.46035]
[1780335050143,34.32,71612.98,1.03,-0.58922,0.00024,18.46035]
[1780335050428,34.32,71612.98,1.03,-0.58922,0.00024,18.46035]
[1780335050539,34.32,71612.98,1.03,-0.58922,0.00024,18.46035]
[1780335050549,34.32,71612.98,1.03,-0.58922,0.00024,18.46035]
[1780335050849,34.32,71612.88,1.03,-0.58925,0.00024,18.46004]
[1780335051052,34.32,71612.88,1.03,-0.58925,0.00024,18.46004]
[1780335051162,34.32,71612.88,1.03,-0.58925,0.00024,18.46004]
[1780335051243,34.32,71612.88,1.03,-0.58925,0.00024,18.46004]
[1780335051650,34.32,71612.88,1.03,-0.58925,0.00024,18.46004]
[1780335051815,34.32,71612.88,1.03,-0.58925,0.00024,18.46004]
[1780335051917,34.32,71639.12,1.03,-0.58298,0.00024,18.53158]
[1780335052060,34.32,71639.12,1.03,-0.58298,0.00024,18.53158]
[1780335052107,34.32,71639.12,1.03,-0.58298,0.00024,18.53158]
[1780335052137,34.32,71639.12,1.03,-0.58298,0.00024,18.53158]
[1780335052199,34.32,71639.12,1.03,-0.58298,0.00024,18.53158]
[1780335052262,34.32,71639.12,1.03,-0.58298,0.00024,18.53158]
[1780335052665,34.32,71639.12,1.03,-0.58298,0.00024,18.53158]
[1780335052796,34.32,71639.12,1.03,-0.58298,0.00024,18.53158]
[1780335052887,34.32,71644.65,1.03,-0.58166,0.00024,18.54605]
[1780335053102,34.32,71644.65,1.03,-0.58166,0.00024,18.54605]
[1780335053350,34.32,71644.65,1.03,-0.58166,0.00024,18.54605]
[1780335053402,34.32,71644.65,1.03,-0.58166,0.00024,18.54605]
[1780335053853,34.32,71644.65,1.03,-0.58166,0.00024,18.54605]
[1780335053892,34.32,71644.65,1.03,-0.58166,0.00024,18.54605]
[1780335053952,34.32,71643.26,1.03,-0.582,0.00024,18.54232]
[1780335053987,34.32,71643.26,1.03,-0.582,0.00024,18.54232]
[1780335054021,34.32,71643.26,1.03,-0.582,0.00024,18.54232]
[1780335054291,34.32,71643.26,1.03,-0.582,0.00024,18.54232]
[1780335054379,34.32,71643.26,1.03,-0.582,0.00024,18.54232]
[1780335054635,34.32,71643.26,1.03,-0.582,0.00024,18.54232]
[1780335054876,34.32,71643.49,1.03,-0.58194,0.00024,18.54292]
[1780335057898,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058107,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058147,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058256,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058394,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058405,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058537,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058571,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058668,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058704,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058755,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058839,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058874,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058885,34.31,71639.36,1.03,-0.58296,0.00024,18.53184]
[1780335058907,34.31,71638.88,1.03,-0.58307,0.00024,18.53058]
[1780335059913,34.3,71634.14,1.03,-0.58422,0.00024,18.51783]
[1780335062821,34.3,71631.49,1.03,-0.58486,0.00024,18.51068]
[1780335062854,34.3,71631.49,1.03,-0.58486,0.00024,18.51068]
[1780335062935,34.3,71639.2,1.03,-0.58302,0.00024,18.5312]
[1780335065957,34.29,71643.66,1.03,-0.58197,0.00024,18.54276]
[1780335067969,34.29,71639.63,1.03,-0.58294,0.00024,18.53204]
[1780335071058,34.28,71639.66,1.03,-0.58296,0.00024,18.53193]
[1780335071998,34.28,71632.57,1.03,-0.58466,0.00024,18.51302]
[1780335073004,34.28,71635.98,1.03,-0.58385,0.00024,18.52206]
[1780335073684,34.28,71635.98,1.03,-0.58385,0.00024,18.52206]
[1780335073956,34.27,71644.92,1.03,-0.58171,0.00024,18.5456]
[1780335078984,34.27,71643.49,1.03,-0.58207,0.00024,18.54165]
[1780335079979,34.26,71634.55,1.03,-0.58423,0.00024,18.51784]
[1780335081392,34.26,71631.58,1.03,-0.58495,0.00024,18.50977]
[1780335081395,34.26,71631.58,1.03,-0.58495,0.00024,18.50977]
[1780335081505,34.26,71631.58,1.03,-0.58495,0.00024,18.50977]
[1780335081677,34.26,71631.58,1.03,-0.58495,0.00024,18.50977]
[1780335081702,34.26,71631.58,1.03,-0.58495,0.00024,18.50977]
[1780335081836,34.26,71631.58,1.03,-0.58495,0.00024,18.50977]
[1780335081859,34.26,71630.95,1.03,-0.5851,0.00024,18.50806]
[1780335083075,34.26,71625.12,1.03,-0.58649,0.00024,18.49223]
[1780335084691,34.26,71625.12,1.03,-0.58649,0.00024,18.49223]
[1780335084709,34.26,71625.12,1.03,-0.58649,0.00024,18.49223]
[1780335084876,34.26,71625.12,1.03,-0.58649,0.00024,18.49223]
[1780335084932,34.26,71615.12,1.03,-0.58889,0.00024,18.46447]
[1780335085080,34.26,71615.12,1.03,-0.58889,0.00024,18.46447]
[1780335085310,34.26,71615.12,1.03,-0.58889,0.00024,18.46447]
[1780335085523,34.26,71612.32,1.03,-0.58956,0.00024,18.45657]
[1780335088109,34.25,71608.22,1.03,-0.59056,0.00024,18.44473]
[1780335092138,34.25,71614.52,1.03,-0.58909,0.00024,18.45819]
[1780335093147,34.25,71618.55,1.03,-0.58812,0.00024,18.46948]
[1780335098391,34.25,71618.94,1.03,-0.58803,0.00024,18.47055]
[1780335098959,34.25,71609.97,1.03,-0.59018,0.00024,18.4453]
[1780335099975,34.25,71599.98,1.03,-0.59257,0.00024,18.41652]
[1780335103578,34.25,71600.51,1.03,-0.59244,0.00024,18.41802]
[1780335103585,34.25,71600.51,1.03,-0.59244,0.00024,18.41802]
[1780335103858,34.24,71600.31,1.03,-0.59249,0.00024,18.41742]
[1780335104988,34.24,71597.14,1.03,-0.59325,0.00024,18.40814]
[1780335106020,34.24,71597.14,1.03,-0.59325,0.00024,18.40814]
[1780335106035,34.24,71595.33,1.03,-0.59369,0.00024,18.4028]
[1780335106063,34.24,71595.33,1.03,-0.59369,0.00024,18.4028]
[1780335111368,34.24,71597.46,1.03,-0.59318,0.00024,18.40899]
[1780335111447,34.24,71597.46,1.03,-0.59318,0.00024,18.40899]
[1780335112541,34.24,71596.64,1.03,-0.59338,0.00024,18.40658]
[1780335112597,34.24,71596.64,1.03,-0.59338,0.00024,18.40658]
[1780335112679,34.24,71592.51,1.03,-0.59437,0.00024,18.39439]
[1780335113887,34.24,71592.51,1.03,-0.59437,0.00024,18.39439]
[1780335113965,34.24,71589.0,1.03,-0.59521,0.00024,18.38395]
[1780335119330,34.24,71588.0,1.03,-0.59544,0.00024,18.38096]
[1780335121247,34.24,71587.4,1.03,-0.59559,0.00024,18.37917]
[1780335121314,34.24,71587.4,1.03,-0.59559,0.00024,18.37917]
[1780335121359,34.24,71587.4,1.03,-0.59559,0.00024,18.37917]
[1780335121394,34.24,71581.45,1.03,-0.59701,0.00024,18.36124]
[1780335123238,34.24,71581.57,1.03,-0.59698,0.00024,18.36162]
[1780335123373,34.24,71581.57,1.03,-0.59698,0.00024,18.36162]
[1780335123452,34.24,71578.95,1.03,-0.5976,0.00024,18.35366]
[1780335125372,34.24,71576.22,1.03,-0.59825,0.00024,18.34535]
[1780335126330,34.24,71576.22,1.03,-0.59825,0.00024,18.34535]
[1780335127031,34.24,71572.47,1.03,-0.59913,0.00024,18.33387]
[1780335127251,34.24,71572.47,1.03,-0.59913,0.00024,18.33387]
[1780335127483,34.24,71572.47,1.03,-0.59913,0.00024,18.33387]
[1780335127549,34.24,71572.47,1.03,-0.59913,0.00024,18.33387]
[1780335127672,34.24,71572.47,1.03,-0.59913,0.00024,18.33387]
[1780335127777,34.24,71564.01,1.03,-0.60115,0.00024,18.30749]
[1780335128662,34.24,71564.01,1.03,-0.60115,0.00024,18.30749]
[1780335128742,34.24,71558.44,1.03,-0.60247,0.00024,18.28988]
[1780335129102,34.24,71558.44,1.03,-0.60247,0.00024,18.28988]
[1780335129178,34.24,71558.44,1.03,-0.60247,0.00024,18.28988]
[1780335129339,34.24,71558.44,1.03,-0.60247,0.00024,18.28988]
[1780335129790,34.24,71558.44,1.03,-0.60247,0.00024,18.28988]
[1780335129892,34.24,71538.99,1.03,-0.60708,0.00024,18.22681]
[1780335130410,34.24,71538.98,1.03,-0.60708,0.00024,18.22679]
[1780335131416,34.24,71528.7,1.03,-0.60952,0.00024,18.19241]
[1780335133431,34.24,71535.74,1.03,-0.60786,0.00024,18.21586]
[1780335137224,34.24,71541.05,1.03,-0.60662,0.00024,18.23326]
[1780335137563,34.24,71542.49,1.03,-0.60628,0.00024,18.23795]
[1780335139473,34.23,71537.38,1.03,-0.6075,0.00024,18.22096]
[1780335140480,34.23,71528.36,1.03,-0.60964,0.00024,18.19072]
[1780335141616,34.23,71528.36,1.03,-0.60964,0.00024,18.19072]
[1780335141671,34.23,71514.24,1.03,-0.61298,0.00024,18.14238]
[1780335143067,34.23,71514.24,1.03,-0.61298,0.00024,18.14238]
[1780335143530,34.23,71505.04,1.03,-0.61515,0.00024,18.11023]
[1780335144335,34.23,71505.04,1.03,-0.61515,0.00024,18.11023]
[1780335144527,34.23,71500.84,1.03,-0.61614,0.00024,18.09539]
[1780335145958,34.23,71500.84,1.03,-0.61614,0.00024,18.09539]
[1780335146052,34.23,71498.33,1.03,-0.61673,0.00024,18.08647]
[1780335149203,34.23,71499.66,1.03,-0.61642,0.00024,18.0912]
[1780335149561,34.23,71501.32,1.03,-0.61603,0.00024,18.0971]
[1780335154596,34.23,71498.95,1.03,-0.61661,0.00024,18.08438]
[1780335158625,34.23,71505.4,1.03,-0.61509,0.00024,18.10724]
[1780335160314,34.23,71507.0,1.03,-0.61471,0.00024,18.11289]
[1780335160639,34.23,71505.26,1.03,-0.61512,0.00024,18.1068]
[1780335165675,34.23,71502.28,1.03,-0.61581,0.00024,18.09641]
[1780335166582,34.23,71502.28,1.03,-0.61581,0.00024,18.09641]
[1780335166645,34.23,71502.28,1.03,-0.61581,0.00024,18.09641]
[1780335166746,34.23,71483.68,1.03,-0.62019,0.00023,18.02953]
[1780335168694,34.24,71479.24,1.03,-0.62123,0.00023,18.01328]
[1780335169476,34.24,71479.24,1.03,-0.62123,0.00023,18.01328]
[1780335170091,34.24,71478.35,1.03,-0.62143,0.00023,18.01006]
[1780335170591,34.24,71478.35,1.03,-0.62143,0.00023,18.01006]
[1780335171720,34.24,71471.05,1.03,-0.62314,0.00023,17.98297]
[1780335172724,34.24,71462.32,1.03,-0.62519,0.00023,17.95016]
[1780335173731,34.24,71465.36,1.03,-0.62447,0.00023,17.96166]
[1780335176751,34.24,71468.21,1.03,-0.6238,0.00023,17.97244]
[1780335178246,34.24,71469.78,1.03,-0.62343,0.00023,17.97833]
[1780335178260,34.24,71469.78,1.03,-0.62343,0.00023,17.97833]
[1780335178766,34.24,71470.66,1.03,-0.62323,0.00023,17.98163]
[1780335182796,34.24,71478.22,1.03,-0.62145,0.00023,18.0097]
[1780335183382,34.24,71478.22,1.03,-0.62145,0.00023,18.0097]
[1780335183806,34.24,71478.84,1.03,-0.62131,0.00023,18.01198]
[1780335186259,34.24,71478.2,1.03,-0.62146,0.00023,18.00961]
[1780335186261,34.24,71478.2,1.03,-0.62146,0.00023,18.00961]
[1780335186271,34.24,71478.2,1.03,-0.62146,0.00023,18.00961]
[1780335186826,34.24,71473.26,1.03,-0.62262,0.00023,17.99131]
[1780335191860,34.24,71468.77,1.03,-0.62367,0.00023,17.97458]
[1780335195886,34.24,71459.71,1.03,-0.62578,0.00023,17.94049]
[1780335196899,34.24,71451.34,1.03,-0.62773,0.00023,17.90853]
[1780335197904,34.24,71448.47,1.03,-0.6284,0.00023,17.89748]
[1780335201932,34.24,71456.75,1.03,-0.62646,0.00023,17.9294]
[1780335203946,34.25,71460.52,1.03,-0.62557,0.00023,17.94386]
[1780335208980,34.25,71459.36,1.03,-0.62582,0.00023,17.93975]
[1780335214018,34.25,71454.2,1.03,-0.62704,0.00023,17.91594]
[1780335216716,34.26,71454.94,1.03,-0.62687,0.00023,17.91884]
[1780335220069,34.26,71464.77,1.03,-0.62456,0.00023,17.95632]
[1780335221077,34.26,71476.79,1.03,-0.62174,0.00023,18.00122]
[1780335222083,34.26,71477.13,1.03,-0.62166,0.00023,18.00248]
[1780335227120,34.26,71475.06,1.03,-0.62214,0.00023,17.99484]
[1780335232154,34.26,71475.48,1.03,-0.62205,0.00023,17.99637]
[1780335236183,34.26,71466.79,1.03,-0.62408,0.00023,17.96399]
[1780335241218,34.26,71467.05,1.03,-0.62401,0.00023,17.96508]
[1780335244239,34.26,71460.44,1.03,-0.62556,0.00023,17.94008]
[1780335246254,34.26,71452.54,1.03,-0.62741,0.00023,17.90995]
[1780335251289,34.26,71453.28,1.03,-0.62723,0.00023,17.91282]
[1780335255317,34.26,71459.41,1.03,-0.62579,0.00023,17.93633]
[1780335260352,34.27,71458.74,1.03,-0.62594,0.00023,17.93395]
[1780335264381,34.27,71464.51,1.03,-0.62459,0.00023,17.95575]
[1780335269414,34.26,71464.04,1.03,-0.62471,0.00023,17.9538]
[1780335271430,34.26,71470.58,1.03,-0.62323,0.00023,17.97374]
[1780335274449,34.26,71476.36,1.03,-0.62188,0.00023,17.99516]
[1780335279485,34.26,71480.81,1.03,-0.62082,0.00023,18.01172]
[1780335284521,34.26,71478.23,1.03,-0.62142,0.00023,18.00239]
[1780335285526,34.26,71470.98,1.03,-0.62311,0.00023,17.97557]
[1780335290563,34.26,71471.13,1.03,-0.62309,0.00023,17.97593]
[1780335295596,34.26,71467.65,1.03,-0.62392,0.00023,17.96272]
[1780335300633,34.25,71459.08,1.03,-0.62593,0.00023,17.93029]
[1780335303653,34.25,71468.25,1.03,-0.6238,0.00023,17.96468]
[1780335308692,34.24,71470.29,1.03,-0.62336,0.00023,17.97168]
[1780335310706,34.24,71461.96,1.03,-0.62533,0.00023,17.94008]
[1780335312720,34.23,71454.92,1.03,-0.62698,0.00023,17.91317]
[1780335317754,34.24,71455.05,1.03,-0.62694,0.00023,17.91389]
[1780335320776,34.24,71461.2,1.03,-0.62549,0.00023,17.93747]
[1780335325811,34.25,71461.31,1.03,-0.62545,0.00023,17.9382]
[1780335330846,34.25,71459.01,1.03,-0.62597,0.00023,17.92973]
[1780335335883,34.25,71455.48,1.03,-0.62681,0.00023,17.91213]
[1780335340919,34.26,71453.98,1.03,-0.62715,0.00023,17.90655]
[1780335345953,34.26,71450.97,1.03,-0.62784,0.00023,17.89511]
[1780335350987,34.26,71461.78,1.03,-0.62531,0.00023,17.9365]
[1780335351994,34.26,71461.49,1.03,-0.62537,0.00023,17.93546]
[1780335357033,34.27,71458.66,1.03,-0.62601,0.00023,17.92502]
[1780335362071,34.27,71466.37,1.03,-0.62421,0.00023,17.95424]
[1780335364084,34.27,71479.18,1.03,-0.62121,0.00023,18.00174]
[1780335365091,34.26,71481.32,1.03,-0.62072,0.00023,18.00952]
[1780335370151,34.28,71481.13,1.03,-0.62071,0.00023,18.00955]
[1780335375169,34.27,71478.88,1.03,-0.62126,0.00023,18.00103]
[1780335380204,34.27,71479.36,1.03,-0.62116,0.00023,18.00248]
[1780335383300,34.26,71479.89,1.03,-0.62105,0.00023,18.0043]
[1780335384232,34.26,71487.09,1.03,-0.61936,0.00023,18.03052]
[1780335389268,34.26,71487.5,1.03,-0.61928,0.00023,18.03187]
[1780335394311,34.26,71488.94,1.03,-0.61898,0.00024,18.03264]
[1780335395728,34.26,71488.95,1.03,-0.61898,0.00024,18.03264]
[1780335396273,34.26,71488.95,1.03,-0.61898,0.00024,18.03264]
[1780335396325,34.26,71489.13,1.03,-0.61894,0.00024,18.03325]
[1780335397331,34.26,71496.38,1.03,-0.61723,0.00024,18.0593]
[1780335398293,34.26,71496.38,1.03,-0.61723,0.00024,18.0593]
[1780335398340,34.26,71505.34,1.03,-0.61512,0.00024,18.09108]
[1780335399345,34.25,71506.71,1.03,-0.6148,0.00024,18.09587]
[1780335400558,34.25,71505.22,1.03,-0.61516,0.00024,18.09061]
[1780335405840,34.25,71504.14,1.03,-0.61542,0.00024,18.0867]
[1780335405854,34.25,71503.24,1.03,-0.61563,0.00024,18.08348]
[1780335411431,34.25,71507.28,1.03,-0.61469,0.00024,18.09754]
[1780335416466,34.25,71503.01,1.03,-0.6157,0.00024,18.0825]
[1780335421503,34.25,71504.35,1.03,-0.61537,0.00024,18.08736]
[1780335422466,34.25,71504.35,1.03,-0.61537,0.00024,18.08736]
[1780335422607,34.25,71504.35,1.03,-0.61537,0.00024,18.08736]
[1780335422632,34.25,71504.35,1.03,-0.61537,0.00024,18.08736]
[1780335422639,34.25,71508.44,1.03,-0.61441,0.00024,18.10169]
[1780335424561,34.25,71508.44,1.03,-0.61441,0.00024,18.10165]
[1780335424626,34.25,71518.19,1.03,-0.61212,0.00024,18.13543]
[1780335427233,34.25,71518.19,1.03,-0.61212,0.00024,18.13538]
[1780335427335,34.25,71528.39,1.03,-0.60971,0.00024,18.17009]
[1780335428092,34.24,71526.17,1.03,-0.61024,0.00024,18.16252]
[1780335430144,34.24,71526.17,1.03,-0.61025,0.00024,18.16245]
[1780335430191,34.24,71526.41,1.03,-0.61019,0.00024,18.1632]
[1780335433595,34.24,71523.19,1.03,-0.61097,0.00024,18.15202]
[1780335438629,34.23,71524.68,1.03,-0.61064,0.00024,18.15683]
[1780335442657,34.23,71527.69,1.03,-0.60995,0.00024,18.16682]
[1780335444148,34.23,71527.69,1.03,-0.60995,0.00024,18.16682]
[1780335444192,34.22,71537.97,1.03,-0.60751,0.00024,18.20122]
[1780335448379,34.22,71533.22,1.03,-0.60866,0.00024,18.18517]
[1780335453735,34.21,71534.28,1.03,-0.60846,0.00024,18.18407]
[1780335458770,34.2,71535.96,1.03,-0.60808,0.00024,18.18938]
[1780335459778,34.2,71532.58,1.03,-0.60889,0.00024,18.17801]
[1780335461792,34.2,71529.41,1.03,-0.60965,0.00024,18.16723]
[1780335462799,34.2,71524.95,1.03,-0.61071,0.00024,18.15206]
[1780335465834,34.2,71524.57,1.03,-0.61081,0.00024,18.15069]
[1780335465944,34.2,71520.96,1.03,-0.61166,0.00024,18.1383]
[1780335467838,34.2,71515.67,1.03,-0.61292,0.00024,18.11998]
[1780335472873,34.19,71516.02,1.03,-0.61285,0.00024,18.12109]
[1780335477908,34.19,71516.62,1.03,-0.61271,0.00024,18.12306]
[1780335481935,34.19,71520.77,1.03,-0.61174,0.00024,18.13726]
[1780335483950,34.19,71517.32,1.03,-0.61256,0.00024,18.12531]
[1780335487978,34.19,71513.91,1.03,-0.61336,0.00024,18.11354]
[1780335489457,34.19,71513.91,1.03,-0.61336,0.00024,18.11354]
[1780335489992,34.19,71515.99,1.03,-0.61286,0.00024,18.12085]
[1780335490998,34.19,71520.05,1.03,-0.6119,0.00024,18.13491]
[1780335496034,34.2,71521.59,1.03,-0.61152,0.00024,18.14041]
[1780335501071,34.19,71521.97,1.03,-0.61144,0.00024,18.14157]
[1780335505104,34.19,71518.83,1.03,-0.61219,0.00024,18.13063]
[1780335505484,34.19,71518.83,1.03,-0.61219,0.00024,18.13063]
[1780335506105,34.19,71518.62,1.03,-0.61225,0.00024,18.12987]
[1780335507113,34.19,71511.57,1.03,-0.61391,0.00024,18.10546]
[1780335508119,34.19,71507.15,1.03,-0.61495,0.00024,18.09]
[1780335511140,34.19,71514.89,1.03,-0.61314,0.00024,18.11285]
[1780335515173,34.19,71518.8,1.03,-0.61221,0.00024,18.12643]
[1780335517188,34.19,71510.65,1.03,-0.61414,0.00024,18.09806]
[1780335518596,34.19,71510.63,1.03,-0.61414,0.00024,18.09805]
[1780335520210,34.19,71505.49,1.03,-0.61535,0.00024,18.08006]
[1780335525241,34.2,71507.98,1.03,-0.61476,0.00024,18.08897]
[1780335529012,34.2,71505.59,1.03,-0.61531,0.00024,18.08066]
[1780335532291,34.2,71500.61,1.03,-0.61648,0.00024,18.06311]
[1780335534304,34.2,71503.88,1.03,-0.61571,0.00024,18.07475]
[1780335537180,34.2,71502.46,1.03,-0.61604,0.00024,18.06978]
[1780335537326,34.2,71494.71,1.03,-0.61787,0.00024,18.04208]
[1780335538333,34.2,71489.63,1.03,-0.61906,0.00024,18.02372]
[1780335543369,34.2,71490.24,1.03,-0.61892,0.00024,18.02599]
[1780335544180,34.2,71490.24,1.03,-0.61892,0.00024,18.02599]
[1780335544375,34.2,71490.73,1.03,-0.6188,0.00024,18.02777]
[1780335545101,34.2,71490.73,1.03,-0.6188,0.00024,18.02777]
[1780335545392,34.2,71484.63,1.03,-0.62024,0.00024,18.00558]
[1780335546388,34.2,71475.61,1.03,-0.62236,0.00023,17.97235]
[1780335546874,34.2,71475.61,1.03,-0.62236,0.00023,17.97235]
[1780335546886,34.2,71475.61,1.03,-0.62236,0.00023,17.97235]
[1780335547396,34.21,71464.3,1.03,-0.62501,0.00023,17.92999]
[1780335548403,34.21,71459.69,1.03,-0.62609,0.00023,17.91251]
[1780335549410,34.21,71453.82,1.03,-0.62746,0.00023,17.89002]
[1780335550416,34.21,71459.86,1.03,-0.62604,0.00023,17.9132]
[1780335552431,34.21,71464.21,1.03,-0.62502,0.00023,17.92979]
[1780335557474,34.21,71479.81,1.03,-0.62135,0.00024,17.98817]
[1780335558500,34.21,71479.81,1.03,-0.62135,0.00024,17.98817]
[1780335558522,34.21,71487.75,1.03,-0.61948,0.00024,18.01728]
[1780335560494,34.21,71486.67,1.03,-0.61973,0.00024,18.01338]
[1780335563746,34.21,71487.41,1.03,-0.61955,0.00024,18.01613]
[1780335566642,34.21,71490.26,1.03,-0.61888,0.00024,18.02651]
[1780335567542,34.21,71490.16,1.03,-0.6189,0.00024,18.02616]
[1780335573265,34.21,71491.81,1.03,-0.61854,0.00024,18.02786]
[1780335577970,34.21,71493.97,1.03,-0.61803,0.00024,18.03567]
[1780335578069,34.21,71494.21,1.03,-0.61797,0.00024,18.03654]
[1780335580857,34.21,71493.91,1.03,-0.61804,0.00024,18.03546]
[1780335580952,34.21,71494.03,1.03,-0.61801,0.00024,18.0359]
[1780335586678,34.21,71495.58,1.03,-0.61765,0.00024,18.04149]
[1780335591714,34.21,71496.56,1.03,-0.61742,0.00024,18.04501]
[1780335596751,34.22,71496.03,1.03,-0.61754,0.00024,18.04312]
[1780335601786,34.22,71496.71,1.03,-0.61738,0.00024,18.04557]
[1780335606855,34.22,71497.24,1.03,-0.61725,0.00024,18.04748]
[1780335613871,34.22,71497.24,1.03,-0.61725,0.00024,18.0475]
[1780335618906,34.22,71499.4,1.03,-0.61674,0.00024,18.05521]
[1780335623941,34.22,71500.56,1.03,-0.61647,0.00024,18.05932]
[1780335625634,34.22,71500.41,1.03,-0.61651,0.00024,18.05878]
[1780335625955,34.22,71499.97,1.03,-0.61661,0.00024,18.05721]
[1780335628124,34.21,71502.61,1.03,-0.61599,0.00024,18.06658]
[1780335628181,34.21,71504.17,1.03,-0.61562,0.00024,18.07208]
[1780335634122,34.21,71504.52,1.03,-0.61557,0.00024,18.06895]
[1780335634209,34.21,71510.29,1.03,-0.61421,0.00024,18.08922]
[1780335636051,34.21,71513.81,1.03,-0.61338,0.00024,18.10146]
[1780335639132,34.21,71519.49,1.03,-0.61204,0.00024,18.12103]
[1780335642045,34.21,71516.64,1.03,-0.61272,0.00024,18.11114]
[1780335642100,34.21,71501.62,1.03,-0.61626,0.00024,18.05854]
[1780335643100,34.21,71498.5,1.03,-0.617,0.00024,18.04743]
[1780335646638,34.21,71497.71,1.03,-0.61719,0.00024,18.04462]
[1780335646823,34.21,71498.76,1.03,-0.61694,0.00024,18.04838]
[1780335647082,34.21,71498.76,1.03,-0.61694,0.00024,18.04838]
[1780335647147,34.21,71492.59,1.03,-0.61839,0.00024,18.02621]
[1780335648138,34.21,71480.4,1.03,-0.62127,0.00024,17.98166]
[1780335649325,34.21,71480.4,1.03,-0.62127,0.00024,17.98166]
[1780335649422,34.21,71482.82,1.03,-0.62071,0.00024,17.9905]
[1780335652189,34.21,71488.01,1.03,-0.61948,0.00024,18.00949]
[1780335653144,34.21,71488.01,1.03,-0.61948,0.00024,18.00949]
[1780335653245,34.21,71492.12,1.03,-0.61851,0.00024,18.02441]
[1780335654644,34.21,71492.12,1.03,-0.61851,0.00024,18.02441]
[1780335654754,34.21,71491.86,1.03,-0.61857,0.00024,18.02348]
[1780335655212,34.21,71511.43,1.03,-0.61395,0.00024,18.09302]
[1780335656202,34.21,71511.43,1.03,-0.61395,0.00024,18.09302]
[1780335656850,34.21,71511.43,1.03,-0.61395,0.00024,18.09302]
[1780335657209,34.21,71512.11,1.03,-0.61379,0.00024,18.09537]
[1780335658858,34.21,71511.44,1.03,-0.61395,0.00024,18.09301]
[1780335659223,34.21,71512.11,1.03,-0.6138,0.00024,18.09533]
[1780335663017,34.21,71512.9,1.03,-0.61361,0.00024,18.09801]
[1780335663036,34.21,71512.9,1.03,-0.61361,0.00024,18.09801]
[1780335663253,34.21,71510.24,1.03,-0.61425,0.00024,18.0887]
[1780335664259,34.21,71504.36,1.03,-0.61563,0.00024,18.06806]
[1780335665266,34.21,71496.37,1.03,-0.61752,0.00024,18.03962]
[1780335667083,34.21,71496.37,1.03,-0.61752,0.00024,18.03963]
[1780335667280,34.21,71496.2,1.03,-0.61755,0.00024,18.03903]
[1780335669081,34.21,71495.28,1.03,-0.61777,0.00024,18.03574]
[1780335669481,34.21,71495.28,1.03,-0.61777,0.00024,18.03574]
[1780335669524,34.21,71494.33,1.03,-0.61799,0.00024,18.03234]
[1780335673860,34.21,71492.62,1.03,-0.61839,0.00024,18.02623]
[1780335674328,34.21,71485.41,1.03,-0.62009,0.00024,18.00001]
[1780335679363,34.21,71484.84,1.03,-0.62023,0.00024,17.99784]
[1780335684400,34.21,71484.7,1.03,-0.62027,0.00024,17.99724]
[1780335689434,34.2,71483.69,1.03,-0.62052,0.00024,17.99346]
[1780335692851,34.2,71484.13,1.03,-0.62044,0.00024,17.99074]
[1780335693462,34.2,71484.28,1.03,-0.62041,0.00024,17.99128]
[1780335694469,34.2,71469.63,1.03,-0.62385,0.00023,17.93695]
[1780335695138,34.2,71469.63,1.03,-0.62385,0.00023,17.93695]
[1780335695150,34.2,71469.63,1.03,-0.62385,0.00023,17.93695]
[1780335695477,34.2,71469.63,1.03,-0.62385,0.00023,17.93692]
[1780335696483,34.2,71468.72,1.03,-0.62407,0.00023,17.93349]
[1780335698499,34.2,71476.75,1.03,-0.62218,0.00024,17.9635]
[1780335700146,34.2,71477.85,1.03,-0.62192,0.00024,17.96761]
[1780335700511,34.2,71485.58,1.03,-0.6201,0.00024,17.99607]
[1780335703530,34.2,71488.85,1.03,-0.61933,0.00024,18.00802]
[1780335705546,34.2,71496.72,1.03,-0.61747,0.00024,18.03643]
[1780335707859,34.2,71496.09,1.03,-0.61762,0.00024,18.03414]
[1780335708568,34.2,71493.99,1.03,-0.61812,0.00024,18.02657]
[1780335712597,34.2,71490.51,1.03,-0.61894,0.00024,18.01395]
[1780335713603,34.2,71484.5,1.03,-0.62036,0.00024,17.99204]
[1780335716623,34.2,71479.92,1.03,-0.62143,0.00024,17.97524]
[1780335719646,34.2,71484.85,1.03,-0.62027,0.00024,17.99343]
[1780335724681,34.21,71487.04,1.03,-0.61975,0.00024,18.00151]
[1780335728709,34.21,71482.98,1.03,-0.6207,0.00024,17.98671]
[1780335734752,34.21,71481.16,1.03,-0.62112,0.00024,17.98016]
[1780335738778,34.21,71485.1,1.03,-0.62019,0.00024,17.9947]
[1780335739786,34.21,71488.92,1.03,-0.61928,0.00024,18.00863]
[1780335743814,34.21,71485.76,1.03,-0.62003,0.00024,17.99715]
[1780335745813,34.21,71484.02,1.03,-0.62044,0.00024,17.9908]
[1780335746482,34.21,71482.73,1.03,-0.62074,0.00024,17.98609]
[1780335747841,34.21,71479.4,1.03,-0.62152,0.00024,17.97385]
[1780335752876,34.21,71482.1,1.03,-0.6209,0.00024,17.9796]
[1780335757911,34.22,71483.13,1.03,-0.62066,0.00024,17.98348]
[1780335763959,34.22,71482.79,1.03,-0.62073,0.00024,17.98237]
[1780335768996,34.22,71484.95,1.03,-0.62021,0.00024,17.99037]
[1780335772012,34.22,71481.73,1.03,-0.62097,0.00024,17.9786]
[1780335777047,34.22,71482.47,1.03,-0.62078,0.00024,17.98147]
[1780335778223,34.22,71482.47,1.03,-0.62078,0.00024,17.98147]
[1780335778226,34.22,71482.47,1.03,-0.62078,0.00024,17.98147]
[1780335778258,34.22,71482.47,1.03,-0.62078,0.00024,17.98147]
[1780335778287,34.22,71482.47,1.03,-0.62078,0.00024,17.98147]
[1780335778450,34.22,71487.36,1.03,-0.61963,0.00024,17.99937]
[1780335780078,34.23,71494.57,1.03,-0.61793,0.00024,18.02549]
[1780335780976,34.23,71494.57,1.03,-0.61793,0.00024,18.02549]
[1780335781104,34.23,71501.14,1.03,-0.61638,0.00024,18.04899]
[1780335782103,34.23,71507.69,1.03,-0.61483,0.00024,18.07214]
[1780335784123,34.23,71508.44,1.03,-0.61465,0.00024,18.07477]
[1780335785868,34.23,71508.44,1.03,-0.61465,0.00024,18.07475]
[1780335786127,34.22,71510.15,1.03,-0.61425,0.00024,18.08074]
[1780335791182,34.22,71508.35,1.03,-0.61468,0.00024,18.07438]
[1780335791248,34.22,71509.51,1.03,-0.61441,0.00024,18.07844]
[1780335793176,34.22,71502.39,1.03,-0.61609,0.00024,18.05336]
[1780335795189,34.22,71502.1,1.03,-0.61615,0.00024,18.05235]
[1780335796148,34.22,71502.1,1.03,-0.61615,0.00024,18.05235]
[1780335796196,34.22,71501.87,1.03,-0.61621,0.00024,18.05154]
[1780335798449,34.22,71503.03,1.03,-0.61593,0.00024,18.05566]
[1780335798491,34.22,71503.14,1.03,-0.61591,0.00024,18.05606]
[1780335800509,34.23,71503.14,1.03,-0.61591,0.00024,18.05607]
[1780335803248,34.23,71496.48,1.03,-0.61748,0.00024,18.03237]
[1780335807278,34.23,71501.31,1.03,-0.61633,0.00024,18.04967]
[1780335807907,34.23,71501.31,1.03,-0.61633,0.00024,18.04967]
[1780335807943,34.23,71501.31,1.03,-0.61633,0.00024,18.04967]
[1780335808297,34.23,71501.91,1.03,-0.61619,0.00024,18.05183]
[1780335809307,34.23,71559.96,1.03,-0.60242,0.00024,18.24722]
[1780335810315,34.19,71628.38,1.03,-0.58614,0.00024,18.44862]
[1780335811329,34.19,71648.92,1.03,-0.58121,0.00024,18.49918]
[1780335813362,34.19,71637.6,1.03,-0.58394,0.00024,18.46936]
[1780335815358,34.2,71616.11,1.03,-0.58908,0.00024,18.41063]
[1780335816320,34.2,71616.11,1.03,-0.58908,0.00024,18.41063]
[1780335816324,34.2,71616.11,1.03,-0.58908,0.00024,18.41063]
[1780335816356,34.2,71616.11,1.03,-0.58908,0.00024,18.41063]
[1780335816400,34.2,71616.11,1.03,-0.58908,0.00024,18.41063]
[1780335816457,34.2,71616.11,1.03,-0.58908,0.00024,18.41063]
[1780335816506,34.2,71616.11,1.03,-0.58908,0.00024,18.41063]
[1780335816558,34.2,71622.58,1.03,-0.58752,0.00024,18.42873]
[1780335816984,34.2,71622.58,1.03,-0.58752,0.00024,18.42873]
[1780335817003,34.2,71622.58,1.03,-0.58752,0.00024,18.42873]
[1780335817372,34.21,71621.89,1.03,-0.58769,0.00024,18.42683]
[1780335818407,34.21,71630.54,1.03,-0.58561,0.00024,18.45063]
[1780335819518,34.21,71630.54,1.03,-0.58561,0.00024,18.45063]
[1780335819690,34.21,71630.54,1.03,-0.58561,0.00024,18.45063]
[1780335819756,34.21,71625.1,1.03,-0.58691,0.00024,18.43576]
[1780335819859,34.21,71625.1,1.03,-0.58691,0.00024,18.43576]
[1780335819957,34.21,71625.1,1.03,-0.58691,0.00024,18.43576]
[1780335820226,34.21,71625.1,1.03,-0.58691,0.00024,18.43576]
[1780335820327,34.21,71625.1,1.03,-0.58691,0.00024,18.43576]
[1780335820429,34.21,71614.72,1.03,-0.58941,0.00024,18.40679]
[1780335821042,34.21,71614.72,1.03,-0.58941,0.00024,18.40679]
[1780335821148,34.21,71614.72,1.03,-0.58941,0.00024,18.40679]
[1780335821437,34.21,71614.72,1.03,-0.58941,0.00024,18.40679]
[1780335821480,34.21,71614.72,1.03,-0.58941,0.00024,18.40679]
[1780335821523,34.21,71611.45,1.03,-0.59019,0.00024,18.39752]
[1780335822878,34.21,71611.2,1.03,-0.59025,0.00024,18.3968]
[1780335822970,34.21,71611.2,1.03,-0.59025,0.00024,18.3968]
[1780335823181,34.21,71611.2,1.03,-0.59025,0.00024,18.3968]
[1780335823421,34.21,71611.2,1.03,-0.59025,0.00024,18.3968]
[1780335823606,34.21,71611.2,1.03,-0.59025,0.00024,18.3968]
[1780335823702,34.21,71611.2,1.03,-0.59025,0.00024,18.3968]
[1780335823800,34.21,71598.21,1.03,-0.59337,0.00024,18.35922]
[1780335823996,34.21,71598.21,1.03,-0.59337,0.00024,18.35922]
[1780335824040,34.21,71598.21,1.03,-0.59337,0.00024,18.35922]
[1780335824323,34.21,71598.21,1.03,-0.59337,0.00024,18.35922]
[1780335824367,34.21,71598.21,1.03,-0.59337,0.00024,18.35922]
[1780335824756,34.21,71592.06,1.03,-0.59484,0.00024,18.34104]
[1780335825196,34.21,71592.06,1.03,-0.59484,0.00024,18.34104]
[1780335825422,34.21,71592.06,1.03,-0.59484,0.00024,18.34104]
[1780335825627,34.21,71592.06,1.03,-0.59484,0.00024,18.34104]
[1780335825683,34.21,71592.06,1.03,-0.59484,0.00024,18.34104]
[1780335825728,34.21,71600.88,1.03,-0.59273,0.00024,18.36703]
[1780335826463,34.21,71601.04,1.03,-0.59269,0.00024,18.36749]
[1780335827471,34.21,71604.82,1.03,-0.59178,0.00024,18.37846]
[1780335829645,34.21,71601.77,1.03,-0.59252,0.00024,18.36958]
[1780335832546,34.2,71599.93,1.03,-0.59296,0.00024,18.36419]
[1780335832619,34.2,71599.93,1.03,-0.59296,0.00024,18.36419]
[1780335832838,34.2,71592.26,1.03,-0.5948,0.00024,18.34156]
[1780335833682,34.2,71592.26,1.03,-0.5948,0.00024,18.34156]
[1780335833783,34.2,71585.51,1.03,-0.59642,0.00024,18.32133]
[1780335834346,34.2,71585.51,1.03,-0.59642,0.00024,18.32133]
[1780335834497,34.2,71585.51,1.03,-0.59642,0.00024,18.32133]
[1780335834684,34.2,71585.51,1.03,-0.59642,0.00024,18.32133]
[1780335834742,34.2,71585.51,1.03,-0.59642,0.00024,18.32133]
[1780335834958,34.2,71585.51,1.03,-0.59642,0.00024,18.32133]
[1780335835010,34.21,71580.32,1.03,-0.59766,0.00024,18.30559]
[1780335835884,34.2,71575.61,1.03,-0.59878,0.00024,18.29113]
[1780335837548,34.21,71579.32,1.03,-0.59789,0.00024,18.30254]
[1780335838386,34.21,71579.32,1.03,-0.59789,0.00024,18.30254]
[1780335838387,34.21,71579.32,1.03,-0.59789,0.00024,18.30254]
[1780335838474,34.21,71579.32,1.03,-0.59789,0.00024,18.30254]
[1780335838731,34.21,71579.32,1.03,-0.59789,0.00024,18.30254]
[1780335838737,34.21,71579.32,1.03,-0.59789,0.00024,18.30254]
[1780335838810,34.21,71587.52,1.03,-0.59593,0.00024,18.3274]
[1780335840568,34.2,71591.37,1.03,-0.59501,0.00024,18.3389]
[1780335841850,34.2,71591.37,1.03,-0.59501,0.00024,18.3389]
[1780335841911,34.2,71591.37,1.03,-0.59501,0.00024,18.3389]
[1780335841933,34.2,71589.64,1.03,-0.59543,0.00024,18.33372]
[1780335842616,34.2,71589.64,1.03,-0.59543,0.00024,18.33372]
[1780335843182,34.2,71587.41,1.03,-0.59596,0.00024,18.32702]
[1780335843590,34.2,71587.58,1.03,-0.59592,0.00024,18.32752]
[1780335844598,34.2,71580.94,1.03,-0.59751,0.00024,18.30742]
[1780335846377,34.2,71578.23,1.03,-0.59816,0.00024,18.29914]
[1780335846612,34.2,71581.65,1.03,-0.59734,0.00024,18.30961]
[1780335847619,34.2,71586.21,1.03,-0.59625,0.00024,18.32344]
[1780335850407,34.2,71584.37,1.03,-0.59669,0.00024,18.31789]
[1780335850426,34.2,71584.37,1.03,-0.59669,0.00024,18.31789]
[1780335850760,34.2,71584.37,1.03,-0.59669,0.00024,18.31789]
[1780335850773,34.2,71593.16,1.03,-0.59458,0.00024,18.34424]
[1780335851103,34.2,71593.16,1.03,-0.59458,0.00024,18.34424]
[1780335851172,34.2,71593.16,1.03,-0.59458,0.00024,18.34424]
[1780335851472,34.2,71593.16,1.03,-0.59458,0.00024,18.34424]
[1780335851653,34.2,71593.25,1.03,-0.59456,0.00024,18.34451]
[1780335852178,34.2,71593.25,1.03,-0.59456,0.00024,18.34451]
[1780335852631,34.2,71593.25,1.03,-0.59456,0.00024,18.34451]
[1780335852845,34.2,71593.25,1.03,-0.59456,0.00024,18.34451]
[1780335852958,34.2,71593.25,1.03,-0.59456,0.00024,18.34451]
[1780335852961,34.2,71593.25,1.03,-0.59456,0.00024,18.34451]
[1780335852943,34.2,71608.93,1.03,-0.5908,0.00024,18.39023]
[1780335853262,34.2,71608.93,1.03,-0.5908,0.00024,18.39023]
[1780335853589,34.2,71608.93,1.03,-0.5908,0.00024,18.39023]
[1780335853883,34.2,71608.93,1.03,-0.5908,0.00024,18.39023]
[1780335853963,34.2,71623.3,1.03,-0.58735,0.00024,18.43072]
[1780335854679,34.2,71622.98,1.03,-0.58743,0.00024,18.42979]
[1780335855342,34.2,71622.98,1.03,-0.58743,0.00024,18.42979]
[1780335855433,34.2,71622.98,1.03,-0.58743,0.00024,18.42979]
[1780335855477,34.2,71622.98,1.03,-0.58743,0.00024,18.42979]
[1780335855737,34.2,71622.98,1.03,-0.58743,0.00024,18.42979]
[1780335855910,34.2,71622.98,1.03,-0.58743,0.00024,18.42979]
[1780335855946,34.2,71624.01,1.03,-0.58719,0.00024,18.4326]
[1780335856418,34.2,71624.01,1.03,-0.58719,0.00024,18.4326]
[1780335856671,34.2,71624.01,1.03,-0.58719,0.00024,18.4326]
[1780335856936,34.2,71621.9,1.03,-0.58769,0.00024,18.42678]
[1780335857312,34.2,71621.9,1.03,-0.58769,0.00024,18.42678]
[1780335857798,34.2,71621.9,1.03,-0.58769,0.00024,18.42678]
[1780335857847,34.2,71621.9,1.03,-0.58769,0.00024,18.42678]
[1780335858037,34.2,71616.93,1.03,-0.58889,0.00024,18.4129]
[1780335858156,34.2,71616.93,1.03,-0.58889,0.00024,18.4129]
[1780335858292,34.2,71616.93,1.03,-0.58889,0.00024,18.4129]
[1780335858789,34.2,71616.93,1.03,-0.58889,0.00024,18.4129]
[1780335858888,34.2,71616.93,1.03,-0.58889,0.00024,18.4129]
[1780335859317,34.2,71611.42,1.03,-0.59021,0.00024,18.39732]
[1780335859857,34.2,71611.42,1.03,-0.59021,0.00024,18.39732]
[1780335859918,34.2,71610.43,1.03,-0.59045,0.00024,18.3945]
[1780335861421,34.2,71610.43,1.03,-0.59045,0.00024,18.39449]
[1780335862021,34.2,71613.09,1.03,-0.58981,0.00024,18.40206]
[1780335863025,34.2,71618.2,1.03,-0.58858,0.00024,18.41648]
[1780335863756,34.2,71618.2,1.03,-0.58858,0.00024,18.41648]
[1780335863908,34.2,71618.2,1.03,-0.58858,0.00024,18.41648]
[1780335863995,34.2,71618.2,1.03,-0.58858,0.00024,18.41648]
[1780335864015,34.2,71618.2,1.03,-0.58858,0.00024,18.41648]
[1780335863961,34.2,71618.92,1.03,-0.58841,0.00024,18.41851]
[1780335864054,34.2,71618.92,1.03,-0.58841,0.00024,18.41851]
[1780335864204,34.2,71618.92,1.03,-0.58841,0.00024,18.41851]
[1780335864233,34.2,71618.92,1.03,-0.58841,0.00024,18.41851]
[1780335864241,34.2,71618.92,1.03,-0.58841,0.00024,18.41851]
[1780335864372,34.2,71618.92,1.03,-0.58841,0.00024,18.41851]
[1780335864461,34.2,71618.92,1.03,-0.58841,0.00024,18.41851]
[1780335864500,34.2,71618.92,1.03,-0.58841,0.00024,18.41851]
[1780335864744,34.2,71618.92,1.03,-0.58841,0.00024,18.41848]
[1780335865750,34.2,71628.54,1.03,-0.5861,0.00024,18.44506]
[1780335867356,34.2,71630.99,1.03,-0.58551,0.00024,18.45169]
[1780335867429,34.2,71630.99,1.03,-0.58551,0.00024,18.45169]
[1780335867766,34.2,71630.26,1.03,-0.5857,0.00024,18.44964]
[1780335871485,34.19,71631.23,1.03,-0.58548,0.00024,18.45215]
[1780335871624,34.19,71631.23,1.03,-0.58548,0.00024,18.45215]
[1780335871794,34.19,71628.69,1.03,-0.58611,0.00024,18.44095]
[1780335872180,34.19,71628.69,1.03,-0.58611,0.00024,18.44095]
[1780335872237,34.19,71628.69,1.03,-0.58611,0.00024,18.44095]
[1780335877838,34.18,71633.21,1.03,-0.58505,0.00024,18.45296]
[1780335882876,34.17,71628.38,1.03,-0.58624,0.00024,18.43954]
[1780335884476,34.17,71626.26,1.03,-0.58676,0.00024,18.43364]
[1780335884631,34.17,71626.26,1.03,-0.58676,0.00024,18.43364]
[1780335885057,34.17,71626.26,1.03,-0.58676,0.00024,18.43364]
[1780335885054,34.17,71613.5,1.03,-0.58984,0.00024,18.39784]
[1780335885902,34.16,71613.5,1.03,-0.58985,0.00024,18.39774]
[1780335886909,34.16,71608.6,1.03,-0.59103,0.00024,18.38371]
[1780335887977,34.16,71608.6,1.03,-0.59103,0.00024,18.38371]
[1780335888992,34.16,71614.53,1.03,-0.58961,0.00024,18.40059]
[1780335889746,34.16,71614.53,1.03,-0.58961,0.00024,18.40059]
[1780335889860,34.16,71614.53,1.03,-0.58961,0.00024,18.40059]
[1780335889965,34.16,71624.16,1.03,-0.58729,0.00024,18.42758]
[1780335891871,34.16,71624.16,1.03,-0.58729,0.00024,18.42755]
[1780335892065,34.16,71624.51,1.03,-0.58721,0.00024,18.42849]
[1780335894985,34.15,71621.11,1.03,-0.58805,0.00024,18.41884]
[1780335895781,34.15,71621.11,1.03,-0.58805,0.00024,18.41884]
[1780335895849,34.15,71621.11,1.03,-0.58805,0.00024,18.41884]
[1780335895985,34.15,71624.38,1.03,-0.58726,0.00024,18.42791]
[1780335897750,34.15,71626.03,1.03,-0.58687,0.00024,18.43244]
[1780335897841,34.15,71626.03,1.03,-0.58687,0.00024,18.43244]
[1780335897995,34.15,71626.03,1.03,-0.58687,0.00024,18.43241]
[1780335899030,34.15,71626.03,1.03,-0.58687,0.00024,18.43241]
[1780335900028,34.15,71627.59,1.03,-0.5865,0.00024,18.43663]
[1780335901957,34.14,71627.84,1.03,-0.58645,0.00024,18.43729]
[1780335902039,34.14,71635.66,1.03,-0.58456,0.00024,18.45854]
[1780335902632,34.14,71635.66,1.03,-0.58456,0.00024,18.45854]
[1780335902915,34.14,71635.66,1.03,-0.58456,0.00024,18.45854]
[1780335902957,34.14,71635.66,1.03,-0.58456,0.00024,18.45854]
[1780335903019,34.14,71635.66,1.03,-0.58456,0.00024,18.45854]
[1780335903049,34.14,71635.66,1.03,-0.58457,0.00024,18.4585]
[1780335903248,34.14,71635.66,1.03,-0.58457,0.00024,18.4585]
[1780335903433,34.14,71635.66,1.03,-0.58457,0.00024,18.4585]
[1780335903774,34.14,71635.66,1.03,-0.58457,0.00024,18.4585]
[1780335904021,34.14,71635.66,1.03,-0.58457,0.00024,18.4585]
[1780335904056,34.14,71646.05,1.03,-0.58206,0.00024,18.48613]
[1780335904137,34.14,71646.05,1.03,-0.58206,0.00024,18.48613]
[1780335904267,34.14,71646.05,1.03,-0.58206,0.00024,18.48613]
[1780335904432,34.14,71646.05,1.03,-0.58206,0.00024,18.48613]
[1780335904578,34.14,71646.05,1.03,-0.58206,0.00024,18.48613]
[1780335904690,34.14,71646.05,1.03,-0.58206,0.00024,18.48613]
[1780335904695,34.14,71646.05,1.03,-0.58206,0.00024,18.48613]
[1780335904990,34.14,71646.05,1.03,-0.58206,0.00024,18.48613]
[1780335905059,34.14,71640.1,1.03,-0.5835,0.00024,18.47033]
[1780335905387,34.14,71640.1,1.03,-0.5835,0.00024,18.47033]
[1780335905685,34.14,71640.1,1.03,-0.5835,0.00024,18.47033]
[1780335906068,34.14,71640.28,1.03,-0.58346,0.00024,18.47078]
[1780335906202,34.14,71640.28,1.03,-0.58346,0.00024,18.47078]
[1780335906244,34.14,71640.28,1.03,-0.58346,0.00024,18.47078]
[1780335906488,34.14,71640.28,1.03,-0.58346,0.00024,18.47078]
[1780335906714,34.14,71640.28,1.03,-0.58346,0.00024,18.47078]
[1780335907075,34.14,71640.31,1.03,-0.58346,0.00024,18.47081]
[1780335907288,34.14,71640.31,1.03,-0.58346,0.00024,18.47081]
[1780335907921,34.14,71640.31,1.03,-0.58346,0.00024,18.47081]
[1780335908089,34.14,71640.31,1.03,-0.58346,0.00024,18.47081]
[1780335908085,34.13,71641.32,1.03,-0.58322,0.00024,18.47345]
[1780335908370,34.13,71641.32,1.03,-0.58322,0.00024,18.47345]
[1780335908877,34.13,71641.32,1.03,-0.58322,0.00024,18.47345]
[1780335908920,34.13,71641.32,1.03,-0.58322,0.00024,18.47345]
[1780335909091,34.13,71647.55,1.03,-0.58172,0.00024,18.48985]
[1780335909376,34.13,71647.55,1.03,-0.58172,0.00024,18.48985]
[1780335909388,34.13,71647.55,1.03,-0.58172,0.00024,18.48985]
[1780335909492,34.13,71647.55,1.03,-0.58172,0.00024,18.48985]
[1780335910096,34.13,71647.55,1.03,-0.58172,0.00024,18.48985]
[1780335910418,34.13,71648.47,1.03,-0.5815,0.00024,18.49222]
[1780335910883,34.13,71648.47,1.03,-0.5815,0.00024,18.49222]
[1780335911111,34.13,71641.17,1.03,-0.58327,0.00024,18.47293]
[1780335912722,34.13,71638.14,1.03,-0.584,0.00024,18.46481]
[1780335913005,34.13,71638.14,1.03,-0.584,0.00024,18.46481]
[1780335913048,34.13,71637.98,1.03,-0.58405,0.00024,18.46433]
[1780335913216,34.13,71637.98,1.03,-0.58405,0.00024,18.46433]
[1780335913250,34.13,71637.98,1.03,-0.58405,0.00024,18.46433]
[1780335913290,34.13,71637.98,1.03,-0.58405,0.00024,18.46433]
[1780335913332,34.13,71637.98,1.03,-0.58405,0.00024,18.46433]
[1780335913618,34.13,71637.98,1.03,-0.58405,0.00024,18.46433]
[1780335913863,34.13,71637.98,1.03,-0.58405,0.00024,18.46433]
[1780335913998,34.13,71637.98,1.03,-0.58405,0.00024,18.46433]
[1780335914052,34.12,71626.4,1.03,-0.58685,0.00024,18.43275]
[1780335914151,34.12,71626.4,1.03,-0.58685,0.00024,18.43275]
[1780335914396,34.12,71626.4,1.03,-0.58685,0.00024,18.43275]
[1780335914541,34.12,71626.4,1.03,-0.58685,0.00024,18.43275]
[1780335914600,34.12,71626.4,1.03,-0.58685,0.00024,18.43275]
[1780335914949,34.13,71615.37,1.03,-0.5895,0.00024,18.40192]
[1780335915723,34.13,71609.28,1.03,-0.59097,0.00024,18.38454]
[1780335918031,34.12,71615.03,1.03,-0.58959,0.00024,18.40094]
[1780335918882,34.12,71615.03,1.03,-0.58959,0.00024,18.40094]
[1780335918995,34.12,71615.03,1.03,-0.58959,0.00024,18.40094]
[1780335919060,34.12,71615.03,1.03,-0.58959,0.00024,18.40094]
[1780335919138,34.12,71615.59,1.03,-0.58945,0.00024,18.40252]
[1780335920016,34.12,71615.59,1.03,-0.58945,0.00024,18.40252]
[1780335920053,34.12,71615.59,1.03,-0.58945,0.00024,18.40252]
[1780335920098,34.12,71621.55,1.03,-0.58802,0.00024,18.41927]
[1780335920216,34.12,71624.89,1.03,-0.58721,0.00024,18.42856]
[1780335921815,34.12,71623.88,1.03,-0.58746,0.00024,18.42574]
[1780335924842,34.12,71616.11,1.03,-0.58933,0.00024,18.40398]
[1780335926574,34.12,71616.11,1.03,-0.58933,0.00024,18.40398]
[1780335926679,34.12,71616.11,1.03,-0.58933,0.00024,18.40398]
[1780335926843,34.12,71616.11,1.03,-0.58933,0.00024,18.40398]
[1780335926858,34.12,71616.11,1.03,-0.58933,0.00024,18.40398]
[1780335926904,34.12,71616.11,1.03,-0.58933,0.00024,18.40398]
[1780335927038,34.12,71616.11,1.03,-0.58933,0.00024,18.40398]
[1780335927114,34.12,71616.11,1.03,-0.58933,0.00024,18.40398]
[1780335927063,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927276,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927438,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927483,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927494,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927591,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927735,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927787,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927845,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927888,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335927976,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335928008,34.12,71614.53,1.03,-0.58971,0.00024,18.39949]
[1780335928110,34.12,71606.62,1.03,-0.59161,0.00024,18.37682]
[1780335929238,34.12,71598.37,1.03,-0.59359,0.00024,18.35271]
[1780335930906,34.12,71598.37,1.03,-0.59359,0.00024,18.35271]
[1780335931012,34.12,71598.37,1.03,-0.59359,0.00024,18.35271]
[1780335931103,34.12,71594.1,1.03,-0.59464,0.00024,18.33582]
[1780335931250,34.12,71594.1,1.03,-0.59464,0.00024,18.33582]
[1780335931297,34.12,71594.1,1.03,-0.59464,0.00024,18.33582]
[1780335931344,34.12,71594.1,1.03,-0.59464,0.00024,18.33582]
[1780335931473,34.12,71594.1,1.03,-0.59464,0.00024,18.33582]
[1780335931478,34.12,71594.1,1.03,-0.59464,0.00024,18.33582]
[1780335931547,34.12,71594.1,1.03,-0.59464,0.00024,18.33582]
[1780335931638,34.12,71594.1,1.03,-0.59464,0.00024,18.33582]
[1780335932071,34.12,71590.36,1.03,-0.59554,0.00024,18.32464]
[1780335932933,34.12,71580.69,1.03,-0.59786,0.00024,18.29532]
[1780335934916,34.12,71580.69,1.03,-0.59786,0.00024,18.29532]
[1780335935126,34.12,71580.69,1.03,-0.59786,0.00024,18.29532]
[1780335935073,34.12,71577.44,1.03,-0.59864,0.00024,18.28532]
[1780335935308,34.12,71573.83,1.03,-0.5995,0.00024,18.27414]
[1780335936593,34.12,71573.83,1.03,-0.5995,0.00024,18.27414]
[1780335941958,34.11,71570.57,1.03,-0.60034,0.00024,18.26331]
[1780335947367,34.09,71572.06,1.03,-0.60002,0.00024,18.26749]
[1780335952402,34.08,71571.19,1.03,-0.60027,0.00024,18.26429]
[1780335956063,34.07,71569.34,1.03,-0.60074,0.00024,18.25819]
[1780335956155,34.07,71567.33,1.03,-0.60123,0.00024,18.25176]
[1780335959999,34.06,71565.51,1.03,-0.60168,0.00024,18.24573]
[1780335960082,34.06,71565.04,1.03,-0.6018,0.00024,18.24415]
[1780335964997,34.05,71573.9,1.03,-0.59971,0.00024,18.27164]
[1780335970530,34.04,71573.95,1.03,-0.59973,0.00024,18.27143]
[1780335975563,34.03,71573.56,1.03,-0.59987,0.00024,18.26971]
[1780335980598,34.02,71573.87,1.03,-0.59983,0.00024,18.27024]
[1780335985632,34.0,71573.93,1.03,-0.59985,0.00024,18.27]
[1780335988654,34.0,71583.53,1.03,-0.59756,0.00024,18.29952]
[1780335993035,33.99,71581.47,1.03,-0.5981,0.00024,18.28873]
[1780335993109,33.99,71580.56,1.03,-0.59832,0.00024,18.28586]
[1780335998724,33.98,71582.62,1.03,-0.59786,0.00024,18.29181]
[1780336002952,33.97,71582.72,1.03,-0.59785,0.00024,18.29192]
[1780336003197,33.97,71583.07,1.03,-0.59777,0.00024,18.29293]
[1780336003222,33.97,71583.07,1.03,-0.59777,0.00024,18.29293]
[1780336003835,33.97,71583.07,1.03,-0.59777,0.00024,18.29293]
[1780336004108,33.97,71591.39,1.03,-0.59578,0.00024,18.31822]
[1780336004470,33.97,71591.39,1.03,-0.59578,0.00024,18.31822]
[1780336004771,33.97,71591.39,1.03,-0.59578,0.00024,18.31818]
[1780336005295,33.97,71591.39,1.03,-0.59578,0.00024,18.31818]
[1780336006162,33.97,71591.39,1.03,-0.59578,0.00024,18.31818]
[1780336006201,33.97,71592.99,1.03,-0.5954,0.00024,18.32297]
[1780336007855,33.97,71592.82,1.03,-0.59544,0.00024,18.32242]
[1780336007884,33.97,71592.82,1.03,-0.59544,0.00024,18.32242]
[1780336008074,33.97,71592.82,1.03,-0.59544,0.00024,18.32242]
[1780336008220,33.97,71602.09,1.03,-0.5932,0.00024,18.35007]
[1780336008641,33.97,71602.09,1.03,-0.5932,0.00024,18.35007]
[1780336009046,33.97,71602.09,1.03,-0.5932,0.00024,18.35007]
[1780336009143,33.97,71614.14,1.03,-0.59029,0.00024,18.3851]
[1780336009806,33.97,71613.68,1.03,-0.5904,0.00024,18.38378]
[1780336010813,33.97,71613.68,1.03,-0.5904,0.00024,18.38378]
[1780336010916,33.97,71614.29,1.03,-0.59025,0.00024,18.38553]
[1780336015644,33.97,71612.83,1.03,-0.59061,0.00024,18.38133]
[1780336016066,33.97,71612.83,1.03,-0.59061,0.00024,18.38133]
[1780336016075,33.97,71619.56,1.03,-0.58898,0.00024,18.40055]
[1780336016266,33.97,71619.56,1.03,-0.58898,0.00024,18.40055]
[1780336016396,33.97,71619.56,1.03,-0.58898,0.00024,18.40055]
[1780336016663,33.97,71619.56,1.03,-0.58898,0.00024,18.40055]
[1780336017039,33.97,71619.56,1.03,-0.58898,0.00024,18.40055]
[1780336017227,33.97,71646.94,1.03,-0.58234,0.00024,18.47556]
[1780336017864,33.97,71646.94,1.03,-0.58234,0.00024,18.47553]
[1780336018843,33.97,71646.94,1.03,-0.58234,0.00024,18.47553]
[1780336018944,33.96,71651.19,1.03,-0.58131,0.00024,18.4867]
[1780336020886,33.96,71647.32,1.03,-0.58226,0.00024,18.47646]
[1780336021892,33.96,71643.32,1.03,-0.58324,0.00024,18.46578]
[1780336023138,33.96,71643.32,1.03,-0.58324,0.00024,18.46578]
[1780336023246,33.96,71639.71,1.03,-0.58412,0.00024,18.45605]
[1780336023581,33.96,71639.71,1.03,-0.58412,0.00024,18.45605]
[1780336023665,33.96,71639.71,1.03,-0.58412,0.00024,18.45605]
[1780336023681,33.96,71639.71,1.03,-0.58412,0.00024,18.45605]
[1780336023793,33.96,71639.71,1.03,-0.58412,0.00024,18.45605]
[1780336023897,33.96,71639.71,1.03,-0.58412,0.00024,18.45605]
[1780336023970,33.96,71629.0,1.03,-0.58672,0.00024,18.42673]
[1780336024914,33.96,71629.0,1.03,-0.58672,0.00024,18.42671]
[1780336025921,33.96,71623.08,1.03,-0.58816,0.00024,18.41017]
[1780336030958,33.95,71621.61,1.03,-0.58852,0.00024,18.40595]
[1780336031389,33.95,71621.61,1.03,-0.58852,0.00024,18.40595]
[1780336033337,33.95,71618.19,1.03,-0.58935,0.00024,18.39624]
[1780336034174,33.95,71618.19,1.03,-0.58935,0.00024,18.39624]
[1780336034276,33.95,71617.81,1.03,-0.58944,0.00024,18.39515]
[1780336034445,33.95,71617.81,1.03,-0.58944,0.00024,18.39515]
[1780336034986,33.95,71617.81,1.03,-0.58944,0.00024,18.39514]
[1780336035998,33.95,71629.26,1.03,-0.58667,0.00024,18.42727]
[1780336037945,33.95,71631.39,1.03,-0.58616,0.00024,18.43312]
[1780336037987,33.95,71631.39,1.03,-0.58616,0.00024,18.43312]
[1780336038055,33.95,71623.34,1.03,-0.58811,0.00024,18.4107]
[1780336040031,33.95,71623.34,1.03,-0.58811,0.00024,18.41068]
[1780336040132,33.95,71619.42,1.03,-0.58906,0.00024,18.39961]
[1780336046065,33.95,71623.14,1.03,-0.58817,0.00024,18.41004]
[1780336047961,33.95,71622.95,1.03,-0.58822,0.00024,18.40949]
[1780336048013,33.95,71622.95,1.03,-0.58822,0.00024,18.40949]
[1780336048097,33.94,71613.82,1.03,-0.59044,0.00024,18.38344]
[1780336050092,33.94,71609.88,1.03,-0.59139,0.00024,18.37206]
[1780336055126,33.94,71611.97,1.03,-0.59091,0.00024,18.37385]
[1780336059155,33.94,71615.2,1.03,-0.59012,0.00024,18.38315]
[1780336064190,33.94,71614.06,1.03,-0.5904,0.00024,18.37992]
[1780336066204,33.95,71609.76,1.03,-0.59144,0.00024,18.36751]
[1780336067619,33.94,71609.56,1.03,-0.59149,0.00024,18.36693]
[1780336067693,33.94,71609.56,1.03,-0.59149,0.00024,18.36693]
[1780336067788,33.94,71609.56,1.03,-0.59149,0.00024,18.36693]
[1780336068218,33.94,71608.16,1.03,-0.59182,0.00024,18.36286]
[1780336069229,33.95,71604.43,1.03,-0.59273,0.00024,18.35195]
[1780336070638,33.95,71602.07,1.03,-0.5933,0.00024,18.345]
[1780336076279,33.95,71597.75,1.03,-0.59434,0.00024,18.33222]
[1780336076508,33.95,71597.75,1.03,-0.59434,0.00024,18.33222]
[1780336076556,33.95,71597.75,1.03,-0.59434,0.00024,18.33222]
[1780336078303,33.95,71593.89,1.03,-0.59527,0.00024,18.32069]
[1780336078520,33.95,71593.89,1.03,-0.59527,0.00024,18.32069]
[1780336078544,33.95,71593.89,1.03,-0.59527,0.00024,18.32069]
[1780336079301,33.95,71593.89,1.03,-0.59526,0.00024,18.32071]
[1780336082322,33.95,71590.3,1.03,-0.59613,0.00024,18.30991]
[1780336084941,33.95,71597.67,1.03,-0.59434,0.00024,18.33212]
[1780336092125,33.95,71599.8,1.03,-0.59383,0.00024,18.33849]
[1780336092126,33.95,71599.8,1.03,-0.59383,0.00024,18.33849]
[1780336092176,33.95,71599.8,1.03,-0.59383,0.00024,18.33849]
[1780336092333,33.95,71599.27,1.03,-0.59395,0.00024,18.33692]
[1780336097426,33.95,71599.53,1.03,-0.59389,0.00024,18.33771]
[1780336099077,33.95,71605.55,1.03,-0.59244,0.00024,18.35545]
[1780336104476,33.95,71606.13,1.03,-0.59229,0.00024,18.3572]
[1780336105482,33.95,71599.21,1.03,-0.59396,0.00024,18.33681]
[1780336106491,33.95,71596.02,1.03,-0.59473,0.00024,18.32729]
[1780336112531,33.95,71594.87,1.03,-0.59504,0.00024,18.31955]
[1780336117567,33.95,71594.87,1.03,-0.59504,0.00024,18.31952]
[1780336122603,33.95,71596.09,1.03,-0.59474,0.00024,18.32318]
[1780336127638,33.95,71592.85,1.03,-0.59553,0.00024,18.31345]
[1780336132673,33.95,71598.78,1.03,-0.59409,0.00024,18.33121]
[1780336138350,33.95,71601.55,1.03,-0.59342,0.00024,18.3395]
[1780336141270,33.95,71602.02,1.03,-0.5933,0.00024,18.34093]
[1780336141367,33.95,71602.02,1.03,-0.5933,0.00024,18.34093]
[1780336141465,33.96,71601.59,1.03,-0.5934,0.00024,18.33967]
[1780336142050,33.96,71601.59,1.03,-0.5934,0.00024,18.33967]
[1780336142125,33.96,71601.59,1.03,-0.5934,0.00024,18.33967]
[1780336142209,33.96,71601.59,1.03,-0.5934,0.00024,18.33967]
[1780336142250,33.96,71601.59,1.03,-0.5934,0.00024,18.33967]
[1780336142326,33.96,71601.59,1.03,-0.5934,0.00024,18.33967]
[1780336142346,33.96,71608.35,1.03,-0.59177,0.00024,18.35952]
[1780336143390,33.96,71615.52,1.03,-0.59003,0.00024,18.3802]
[1780336145383,33.96,71612.18,1.03,-0.59083,0.00024,18.37069]
[1780336150014,33.96,71611.91,1.03,-0.59089,0.00024,18.37003]
[1780336154312,33.97,71612.71,1.03,-0.59069,0.00024,18.37245]
[1780336155387,33.97,71613.02,1.03,-0.59061,0.00024,18.37339]
[1780336160389,33.97,71614.56,1.03,-0.59022,0.00024,18.3779]
[1780336165453,33.97,71616.11,1.03,-0.58984,0.00024,18.38247]
[1780336166325,33.97,71616.11,1.03,-0.58984,0.00024,18.38247]
[1780336166324,33.98,71620.57,1.03,-0.58876,0.00024,18.39516]
[1780336166976,33.98,71620.57,1.03,-0.58876,0.00024,18.39516]
[1780336167021,33.98,71620.57,1.03,-0.58876,0.00024,18.39516]
[1780336167050,33.98,71620.57,1.03,-0.58876,0.00024,18.39516]
[1780336167082,33.98,71620.57,1.03,-0.58876,0.00024,18.39516]
[1780336167162,33.98,71623.94,1.03,-0.58794,0.00024,18.40467]
[1780336168215,33.98,71627.07,1.03,-0.58718,0.00024,18.41339]
[1780336170622,33.97,71628.07,1.03,-0.58694,0.00024,18.41611]
[1780336171316,33.97,71628.29,1.03,-0.58691,0.00024,18.41246]
[1780336171713,33.97,71628.29,1.03,-0.58691,0.00024,18.41246]
[1780336172166,33.97,71628.29,1.03,-0.58691,0.00024,18.41246]
[1780336172229,33.97,71628.29,1.03,-0.58691,0.00024,18.41246]
[1780336172268,33.97,71628.29,1.03,-0.58691,0.00024,18.41246]
[1780336172319,33.97,71628.29,1.03,-0.58691,0.00024,18.41246]
[1780336172359,33.97,71628.29,1.03,-0.58691,0.00024,18.41246]
[1780336172409,33.97,71630.24,1.03,-0.58644,0.00024,18.41783]
[1780336172488,33.97,71630.24,1.03,-0.58644,0.00024,18.41783]
[1780336172524,33.97,71630.24,1.03,-0.58644,0.00024,18.41783]
[1780336172727,33.97,71630.24,1.03,-0.58644,0.00024,18.41783]
[1780336172954,33.97,71630.24,1.03,-0.58645,0.00024,18.4178]
[1780336175366,33.97,71631.76,1.03,-0.58608,0.00024,18.42196]
[1780336175424,33.97,71631.76,1.03,-0.58608,0.00024,18.42196]
[1780336175975,33.97,71632.54,1.03,-0.5859,0.00024,18.42404]
[1780336181011,33.96,71633.46,1.03,-0.58569,0.00024,18.4264]
[1780336186046,33.95,71635.96,1.03,-0.5851,0.00024,18.43306]
[1780336189067,33.95,71641.45,1.03,-0.58378,0.00024,18.44781]
[1780336190079,33.95,71645.61,1.03,-0.58277,0.00024,18.45891]
[1780336191433,33.95,71652.88,1.03,-0.581,0.00024,18.47804]
[1780336191743,33.95,71652.88,1.03,-0.581,0.00024,18.47804]
[1780336191789,33.95,71652.88,1.03,-0.581,0.00024,18.47804]
[1780336192089,33.95,71652.75,1.03,-0.58104,0.00024,18.47767]
[1780336193069,33.95,71652.75,1.03,-0.58104,0.00024,18.47767]
[1780336193129,33.95,71652.75,1.03,-0.58104,0.00024,18.47767]
[1780336193170,33.95,71654.81,1.03,-0.58054,0.00024,18.483]
[1780336194009,33.95,71654.81,1.03,-0.58054,0.00024,18.483]
[1780336199142,33.94,71652.37,1.03,-0.58116,0.00024,18.47644]
[1780336201120,33.94,71652.37,1.03,-0.58116,0.00024,18.47644]
[1780336202942,33.94,71650.67,1.03,-0.58157,0.00024,18.47193]
[1780336203110,33.94,71650.67,1.03,-0.58157,0.00024,18.47193]
[1780336203314,33.94,71644.18,1.03,-0.58316,0.00024,18.45472]
[1780336205187,33.93,71636.58,1.03,-0.58501,0.00024,18.43415]
[1780336206390,33.93,71642.03,1.03,-0.58369,0.00024,18.44886]
[1780336212237,33.93,71650.93,1.03,-0.58154,0.00024,18.47236]
[1780336212852,33.93,71650.93,1.03,-0.58154,0.00024,18.47236]
[1780336212941,33.93,71650.93,1.03,-0.58154,0.00024,18.47236]
[1780336212994,33.93,71650.93,1.03,-0.58154,0.00024,18.47236]
[1780336213021,33.93,71650.93,1.03,-0.58154,0.00024,18.47236]
[1780336213244,33.93,71652.68,1.03,-0.58111,0.00024,18.47694]
[1780336215258,33.93,71656.3,1.03,-0.58023,0.00024,18.48636]
[1780336216309,33.93,71656.3,1.03,-0.58023,0.00024,18.48636]
[1780336216331,33.93,71654.97,1.03,-0.58056,0.00024,18.4829]
[1780336219323,33.92,71651.45,1.03,-0.58141,0.00024,18.47369]
[1780336225329,33.92,71653.82,1.03,-0.58086,0.00024,18.47969]
[1780336230363,33.91,71655.28,1.03,-0.58052,0.00024,18.48332]
[1780336232132,33.91,71655.94,1.03,-0.58038,0.00024,18.48077]
[1780336232235,33.91,71655.94,1.03,-0.58038,0.00024,18.48077]
[1780336232413,33.91,71655.94,1.03,-0.58038,0.00024,18.48077]
[1780336232466,33.91,71655.94,1.03,-0.58038,0.00024,18.48077]
[1780336232498,33.91,71663.75,1.03,-0.57848,0.00024,18.5008]
[1780336232610,33.91,71663.75,1.03,-0.57848,0.00024,18.5008]
[1780336233088,33.91,71663.75,1.03,-0.57848,0.00024,18.5008]
[1780336233126,33.91,71663.75,1.03,-0.57848,0.00024,18.5008]
[1780336233256,33.91,71663.75,1.03,-0.57848,0.00024,18.5008]
[1780336233385,33.9,71664.58,1.03,-0.57828,0.00024,18.50287]
[1780336234394,33.9,71670.69,1.03,-0.5768,0.00024,18.51822]
[1780336235397,33.9,71675.7,1.03,-0.57557,0.00024,18.53065]
[1780336235597,33.9,71675.7,1.03,-0.57557,0.00024,18.53065]
[1780336236443,33.91,71677.07,1.03,-0.57523,0.00024,18.53403]
[1780336241457,33.9,71676.45,1.03,-0.5754,0.00024,18.53238]
[1780336241464,33.9,71676.45,1.03,-0.5754,0.00024,18.53238]
[1780336241569,33.9,71677.12,1.03,-0.57523,0.00024,18.53405]
[1780336241617,33.9,71677.12,1.03,-0.57523,0.00024,18.53405]
[1780336241738,33.9,71677.12,1.03,-0.57523,0.00024,18.53405]
[1780336242454,33.9,71677.44,1.03,-0.57515,0.00024,18.53485]
[1780336243465,33.9,71684.49,1.03,-0.57343,0.00024,18.55196]
[1780336244470,33.9,71687.77,1.03,-0.57263,0.00024,18.5598]
[1780336246042,33.9,71687.94,1.03,-0.57258,0.00024,18.56021]
[1780336246149,33.9,71687.94,1.03,-0.57258,0.00024,18.56021]
[1780336246489,33.9,71686.94,1.03,-0.57283,0.00024,18.55784]
[1780336247494,33.9,71682.64,1.03,-0.57388,0.00024,18.54752]
[1780336252533,33.91,71689.26,1.03,-0.57225,0.00024,18.5634]
[1780336254932,33.91,71689.83,1.03,-0.57211,0.00024,18.56475]
[1780336254977,33.91,71689.83,1.03,-0.57211,0.00024,18.56475]
[1780336255135,33.91,71690.11,1.03,-0.57204,0.00024,18.56542]
[1780336257649,33.91,71690.27,1.03,-0.572,0.00024,18.56581]
[1780336257729,33.91,71691.75,1.03,-0.57164,0.00024,18.5693]
[1780336259648,33.91,71694.36,1.03,-0.571,0.00024,18.57542]
[1780336259688,33.91,71694.36,1.03,-0.571,0.00024,18.57542]
[1780336260437,33.91,71694.36,1.03,-0.571,0.00024,18.57542]
[1780336260511,33.91,71694.36,1.03,-0.571,0.00024,18.57542]
[1780336260648,33.91,71695.51,1.03,-0.57072,0.00024,18.57809]
[1780336261036,33.91,71695.51,1.03,-0.57072,0.00024,18.57809]
[1780336261135,33.91,71695.51,1.03,-0.57072,0.00024,18.57809]
[1780336261237,33.91,71702.48,1.03,-0.56901,0.00024,18.59412]
[1780336262702,33.91,71702.48,1.03,-0.56901,0.00024,18.59412]
[1780336262935,33.91,71702.48,1.03,-0.56901,0.00024,18.59412]
[1780336263112,33.91,71702.48,1.03,-0.56901,0.00024,18.59412]
[1780336263269,33.91,71702.48,1.03,-0.56901,0.00024,18.59412]
[1780336263372,33.91,71702.48,1.03,-0.56901,0.00024,18.59412]
[1780336263520,33.91,71700.12,1.03,-0.56959,0.00024,18.58873]
[1780336263678,33.91,71700.12,1.03,-0.56959,0.00024,18.58873]
[1780336263954,33.91,71700.12,1.03,-0.56959,0.00024,18.58873]
[1780336264028,33.91,71700.12,1.03,-0.56959,0.00024,18.58873]
[1780336264141,33.91,71700.12,1.03,-0.56959,0.00024,18.58873]
[1780336264423,33.91,71700.12,1.03,-0.56959,0.00024,18.58873]
[1780336264449,33.91,71693.97,1.03,-0.5711,0.00024,18.57451]
[1780336264620,33.91,71693.97,1.03,-0.5711,0.00024,18.57451]
[1780336265147,33.91,71693.97,1.03,-0.5711,0.00024,18.57451]
[1780336265282,33.91,71693.97,1.03,-0.5711,0.00024,18.57451]
[1780336265422,33.91,71675.69,1.03,-0.57557,0.00024,18.53065]
[1780336267042,33.91,71674.96,1.03,-0.57575,0.00024,18.52885]
[1780336267125,33.91,71674.96,1.03,-0.57575,0.00024,18.52885]
[1780336267257,33.91,71674.96,1.03,-0.57575,0.00024,18.52885]
[1780336267399,33.91,71674.96,1.03,-0.57575,0.00024,18.52885]
[1780336267501,33.91,71682.55,1.03,-0.57389,0.00024,18.54737]
[1780336269309,33.91,71688.79,1.03,-0.57237,0.00024,18.56232]
[1780336269936,33.91,71688.79,1.03,-0.57237,0.00024,18.56232]
[1780336270250,33.91,71688.79,1.03,-0.57237,0.00024,18.56232]
[1780336270255,33.91,71685.78,1.03,-0.5731,0.00024,18.55516]
[1780336271102,33.91,71685.78,1.03,-0.5731,0.00024,18.55516]
[1780336271145,33.91,71685.78,1.03,-0.5731,0.00024,18.55516]
[1780336271184,33.91,71685.78,1.03,-0.5731,0.00024,18.55516]
[1780336271329,33.91,71686.23,1.03,-0.57299,0.00024,18.55627]
[1780336272339,33.91,71691.17,1.03,-0.57178,0.00024,18.56799]
[1780336273517,33.91,71691.17,1.03,-0.57178,0.00024,18.56799]
[1780336273704,33.91,71691.47,1.03,-0.5717,0.00024,18.5687]
[1780336279382,33.91,71692.64,1.03,-0.57141,0.00024,18.57149]
[1780336283925,33.91,71692.75,1.03,-0.57138,0.00024,18.57176]
[1780336284036,33.91,71692.75,1.03,-0.57138,0.00024,18.57176]
[1780336284187,33.91,71692.75,1.03,-0.57138,0.00024,18.57176]
[1780336284276,33.91,71692.75,1.03,-0.57138,0.00024,18.57176]
[1780336284527,33.91,71692.75,1.03,-0.57138,0.00024,18.57176]
[1780336284518,33.91,71691.93,1.03,-0.57158,0.00024,18.56985]
[1780336284930,33.91,71691.93,1.03,-0.57158,0.00024,18.56985]
[1780336285098,33.91,71680.56,1.03,-0.57436,0.00024,18.54274]
[1780336286221,33.91,71676.01,1.03,-0.57547,0.00024,18.53163]
[1780336291831,33.91,71678.38,1.03,-0.57491,0.00024,18.53322]
[1780336292917,33.91,71678.38,1.03,-0.57491,0.00024,18.53322]
[1780336293086,33.91,71678.38,1.03,-0.57491,0.00024,18.53322]
[1780336293469,33.91,71678.38,1.03,-0.57491,0.00024,18.53322]
[1780336293479,33.91,71681.47,1.03,-0.57416,0.00024,18.54073]
[1780336293703,33.91,71681.47,1.03,-0.57416,0.00024,18.54073]
[1780336294049,33.91,71681.47,1.03,-0.57416,0.00024,18.54073]
[1780336294150,33.91,71681.47,1.03,-0.57416,0.00024,18.54073]
[1780336294204,33.91,71681.47,1.03,-0.57416,0.00024,18.54073]
[1780336294389,33.92,71696.19,1.03,-0.57055,0.00024,18.57562]
[1780336296311,33.92,71697.53,1.03,-0.57022,0.00024,18.57872]
[1780336297075,33.92,71697.53,1.03,-0.57022,0.00024,18.57872]
[1780336297128,33.92,71697.53,1.03,-0.57022,0.00024,18.57872]
[1780336300246,33.92,71696.8,1.03,-0.5704,0.00024,18.57703]
[1780336300361,33.92,71696.8,1.03,-0.5704,0.00024,18.57703]
[1780336302907,33.92,71689.12,1.03,-0.57228,0.00024,18.55909]
[1780336303898,33.92,71689.12,1.03,-0.57228,0.00024,18.55909]
[1780336304041,33.92,71689.12,1.03,-0.57228,0.00024,18.55909]
[1780336304054,33.92,71689.12,1.03,-0.57228,0.00024,18.55909]
[1780336304132,33.92,71689.12,1.03,-0.57228,0.00024,18.55909]
[1780336304274,33.92,71689.33,1.03,-0.57223,0.00024,18.5596]
[1780336304974,33.92,71682.74,1.03,-0.57384,0.00024,18.54387]
[1780336307423,33.92,71682.74,1.03,-0.57384,0.00024,18.54388]
[1780336307524,33.92,71680.07,1.03,-0.57449,0.00024,18.53743]
[1780336309655,33.92,71680.35,1.03,-0.57442,0.00024,18.53811]
[1780336309885,33.92,71680.35,1.03,-0.57442,0.00024,18.53811]
[1780336310228,33.92,71680.35,1.03,-0.57442,0.00024,18.53811]
[1780336310438,33.92,71680.35,1.03,-0.57442,0.00024,18.53811]
[1780336310486,33.92,71673.2,1.03,-0.57616,0.00024,18.52058]
[1780336311259,33.92,71673.2,1.03,-0.57616,0.00024,18.52058]
[1780336311311,33.92,71660.68,1.03,-0.57922,0.00024,18.48902]
[1780336311970,33.92,71660.68,1.03,-0.57922,0.00024,18.48901]
[1780336313022,33.92,71660.68,1.03,-0.57922,0.00024,18.48901]
[1780336313127,33.92,71660.68,1.03,-0.57922,0.00024,18.48901]
[1780336313469,33.92,71656.79,1.03,-0.58017,0.00024,18.47896]
[1780336316199,33.91,71652.36,1.03,-0.58126,0.00024,18.46734]
[1780336321053,33.91,71651.51,1.03,-0.58148,0.00024,18.46501]
[1780336321111,33.91,71651.51,1.03,-0.58148,0.00024,18.46501]
[1780336321145,33.91,71650.07,1.03,-0.58183,0.00024,18.46119]
[1780336322207,33.91,71650.07,1.03,-0.58183,0.00024,18.46119]
[1780336322345,33.91,71650.07,1.03,-0.58183,0.00024,18.46119]
[1780336322377,33.91,71650.07,1.03,-0.58183,0.00024,18.46119]
[1780336322451,33.91,71650.07,1.03,-0.58183,0.00024,18.46119]
[1780336322458,33.91,71642.17,1.03,-0.58376,0.00024,18.44012]
[1780336323190,33.91,71635.26,1.03,-0.58544,0.00024,18.42133]
[1780336325075,33.9,71633.45,1.03,-0.58589,0.00024,18.4163]
[1780336326799,33.9,71634.09,1.03,-0.58574,0.00024,18.41804]
[1780336327589,33.9,71631.04,1.03,-0.58648,0.00024,18.4096]
[1780336330572,33.9,71627.67,1.03,-0.58731,0.00024,18.40017]
[1780336331582,33.9,71631.79,1.03,-0.58631,0.00024,18.41159]
[1780336332555,33.9,71636.54,1.03,-0.58515,0.00024,18.42461]
[1780336333435,33.9,71636.54,1.03,-0.58515,0.00024,18.42461]
[1780336333513,33.9,71636.54,1.03,-0.58515,0.00024,18.42461]
[1780336333530,33.9,71637.1,1.03,-0.58502,0.00024,18.42611]
[1780336334063,33.9,71637.1,1.03,-0.58502,0.00024,18.42611]
[1780336334100,33.9,71637.1,1.03,-0.58502,0.00024,18.42611]
[1780336334136,33.9,71639.36,1.03,-0.58447,0.00024,18.43223]
[1780336336499,33.89,71639.13,1.03,-0.58453,0.00024,18.43157]
[1780336336611,33.89,71639.13,1.03,-0.58453,0.00024,18.43157]
[1780336337162,33.89,71639.11,1.03,-0.58454,0.00024,18.43145]
[1780336338843,33.89,71640.98,1.03,-0.58409,0.00024,18.43648]
[1780336338906,33.89,71640.98,1.03,-0.58409,0.00024,18.43648]
[1780336339173,33.89,71641.89,1.03,-0.58387,0.00024,18.43891]
[1780336342194,33.89,71636.61,1.03,-0.58517,0.00024,18.42448]
[1780336347229,33.88,71631.81,1.03,-0.58635,0.00024,18.41114]
[1780336353272,33.88,71632.16,1.03,-0.5863,0.00024,18.40773]
[1780336358306,33.87,71631.93,1.03,-0.58637,0.00024,18.40699]
[1780336359313,33.87,71635.15,1.03,-0.58558,0.00024,18.41584]
[1780336360321,33.87,71639.47,1.03,-0.58454,0.00024,18.42761]
[1780336361344,33.87,71639.47,1.03,-0.58454,0.00024,18.42761]
[1780336361435,33.87,71639.47,1.03,-0.58454,0.00024,18.42761]
[1780336361508,33.87,71639.47,1.03,-0.58454,0.00024,18.42761]
[1780336361544,33.87,71639.47,1.03,-0.58454,0.00024,18.42761]
[1780336361608,33.87,71641.51,1.03,-0.58404,0.00024,18.4331]
[1780336363261,33.87,71641.51,1.03,-0.58404,0.00024,18.43307]
[1780336363547,33.87,71650.86,1.03,-0.58177,0.00024,18.45801]
[1780336368550,33.87,71649.69,1.03,-0.58206,0.00024,18.45485]
[1780336370414,33.86,71648.03,1.03,-0.58247,0.00024,18.45041]
[1780336370507,33.86,71648.03,1.03,-0.58247,0.00024,18.45041]
[1780336370595,33.86,71636.17,1.03,-0.58536,0.00024,18.41838]
[1780336371398,33.86,71636.17,1.03,-0.58536,0.00024,18.41836]
[1780336373412,33.86,71632.21,1.03,-0.58633,0.00024,18.40741]
[1780336376041,33.86,71632.43,1.03,-0.58628,0.00024,18.40797]
[1780336376152,33.86,71632.43,1.03,-0.58628,0.00024,18.40797]
[1780336376313,33.86,71632.43,1.03,-0.58628,0.00024,18.40797]
[1780336376366,33.86,71632.43,1.03,-0.58628,0.00024,18.40797]
[1780336376433,33.86,71632.46,1.03,-0.58628,0.00024,18.40804]
[1780336376931,33.86,71632.46,1.03,-0.58628,0.00024,18.40804]
[1780336377025,33.86,71632.46,1.03,-0.58628,0.00024,18.40804]
[1780336377439,33.86,71646.31,1.03,-0.58291,0.00024,18.44565]
[1780336378446,33.86,71660.53,1.03,-0.57943,0.00024,18.48293]
[1780336379013,33.86,71660.53,1.03,-0.57943,0.00024,18.48293]
[1780336379287,33.86,71660.53,1.03,-0.57943,0.00024,18.48293]
[1780336379454,33.86,71660.16,1.03,-0.57952,0.00024,18.48198]
[1780336380332,33.86,71660.16,1.03,-0.57952,0.00024,18.48198]
[1780336380436,33.86,71660.16,1.03,-0.57952,0.00024,18.48198]
[1780336380535,33.86,71656.54,1.03,-0.58041,0.00024,18.47261]
[1780336383486,33.86,71651.64,1.03,-0.58161,0.00024,18.45976]
[1780336388491,33.85,71650.29,1.03,-0.58194,0.00024,18.45615]
[1780336388573,33.85,71650.29,1.03,-0.58194,0.00024,18.45615]
[1780336388552,33.85,71649.22,1.03,-0.5822,0.00024,18.45331]
[1780336389619,33.85,71649.22,1.03,-0.5822,0.00024,18.45331]
[1780336389629,33.85,71642.26,1.03,-0.5839,0.00024,18.43468]
[1780336389866,33.85,71642.26,1.03,-0.5839,0.00024,18.43468]
[1780336390011,33.85,71642.26,1.03,-0.5839,0.00024,18.43468]
[1780336390181,33.85,71642.26,1.03,-0.5839,0.00024,18.43468]
[1780336390532,33.85,71630.75,1.03,-0.58671,0.00024,18.40315]
[1780336391199,33.85,71630.75,1.03,-0.58671,0.00024,18.40315]
[1780336391710,33.85,71630.75,1.03,-0.58671,0.00024,18.40312]
[1780336391912,33.85,71630.75,1.03,-0.58671,0.00024,18.40312]
[1780336391960,33.85,71630.75,1.03,-0.58671,0.00024,18.40312]
[1780336392163,33.85,71630.75,1.03,-0.58671,0.00024,18.40312]
[1780336392403,33.85,71630.75,1.03,-0.58671,0.00024,18.40312]
[1780336392544,33.85,71616.43,1.03,-0.5902,0.00024,18.36262]
[1780336392715,33.85,71616.43,1.03,-0.5902,0.00024,18.36262]
[1780336392844,33.85,71616.43,1.03,-0.5902,0.00024,18.36262]
[1780336393224,33.85,71616.43,1.03,-0.5902,0.00024,18.36262]
[1780336393551,33.85,71616.43,1.03,-0.5902,0.00024,18.36258]
[1780336394000,33.85,71616.43,1.03,-0.5902,0.00024,18.36258]
[1780336394240,33.85,71616.43,1.03,-0.5902,0.00024,18.36258]
[1780336394558,33.85,71610.47,1.03,-0.59165,0.00024,18.34532]
[1780336394911,33.85,71610.47,1.03,-0.59165,0.00024,18.34532]
[1780336394988,33.85,71610.47,1.03,-0.59165,0.00024,18.34532]
[1780336395566,33.85,71606.56,1.03,-0.5926,0.00024,18.33389]
[1780336398989,33.85,71606.06,1.03,-0.59271,0.00024,18.33247]
[1780336399097,33.85,71606.06,1.03,-0.59271,0.00024,18.33247]
[1780336399595,33.85,71611.01,1.03,-0.59151,0.00024,18.34698]
[1780336403623,33.86,71614.24,1.03,-0.59072,0.00024,18.35646]
[1780336409668,33.86,71615.98,1.03,-0.59029,0.00024,18.3615]
[1780336412691,33.86,71618.96,1.03,-0.58959,0.00024,18.36581]
[1780336415711,33.86,71622.63,1.03,-0.58869,0.00024,18.37627]
[1780336416987,33.86,71622.63,1.03,-0.58869,0.00024,18.37627]
[1780336416988,33.86,71626.25,1.03,-0.58781,0.00024,18.38649]
[1780336421378,33.86,71620.36,1.03,-0.58924,0.00024,18.36992]
[1780336423394,33.86,71624.67,1.03,-0.58818,0.00024,18.38216]
[1780336428803,33.87,71624.58,1.03,-0.5882,0.00024,18.38201]
[1780336432233,33.87,71625.32,1.03,-0.58801,0.00024,18.38413]
[1780336432325,33.87,71625.32,1.03,-0.58801,0.00024,18.38413]
[1780336437868,33.87,71625.38,1.03,-0.58798,0.00024,18.38446]
[1780336443121,33.87,71623.47,1.03,-0.58844,0.00024,18.37916]
[1780336448945,33.88,71621.06,1.03,-0.58902,0.00024,18.37242]
[1780336450126,33.88,71626.12,1.03,-0.58779,0.00024,18.38672]
[1780336454989,33.88,71620.94,1.03,-0.58904,0.00024,18.37215]
[1780336457373,33.88,71625.39,1.03,-0.58796,0.00024,18.38474]
[1780336463674,33.88,71623.11,1.03,-0.5885,0.00024,18.37838]
[1780336468080,33.88,71628.11,1.03,-0.58728,0.00024,18.39247]
[1780336472108,33.89,71633.44,1.03,-0.586,0.00024,18.40305]
[1780336477144,33.88,71635.77,1.03,-0.58545,0.00024,18.40936]
[1780336479064,33.88,71635.51,1.03,-0.58551,0.00024,18.40862]
[1780336479158,33.88,71635.93,1.03,-0.58541,0.00024,18.40975]
[1780336479825,33.88,71635.93,1.03,-0.58541,0.00024,18.40975]
[1780336479909,33.88,71635.93,1.03,-0.58541,0.00024,18.40975]
[1780336480166,33.88,71635.76,1.03,-0.58546,0.00024,18.40926]
[1780336481638,33.88,71635.76,1.03,-0.58546,0.00024,18.40926]
[1780336481664,33.88,71636.34,1.03,-0.58532,0.00024,18.41083]
[1780336485411,33.88,71630.22,1.03,-0.58681,0.00024,18.39387]
[1780336492249,33.87,71631.17,1.03,-0.58659,0.00024,18.39639]
[1780336497283,33.87,71631.03,1.03,-0.58664,0.00024,18.3959]
[1780336501104,33.87,71631.45,1.03,-0.58654,0.00024,18.39701]
[1780336501298,33.87,71631.45,1.03,-0.58654,0.00024,18.39701]
[1780336501372,33.87,71631.45,1.03,-0.58654,0.00024,18.39701]
[1780336501707,33.87,71634.23,1.03,-0.58587,0.00024,18.40467]
[1780336503738,33.86,71642.48,1.03,-0.58386,0.00024,18.42709]
[1780336504617,33.86,71642.48,1.03,-0.58386,0.00024,18.42709]
[1780336504662,33.86,71642.82,1.03,-0.58378,0.00024,18.42798]
[1780336508152,33.86,71643.95,1.03,-0.58351,0.00024,18.43094]
[1780336508180,33.86,71643.95,1.03,-0.58351,0.00024,18.43094]
[1780336508311,33.86,71643.95,1.03,-0.58351,0.00024,18.43094]
[1780336508480,33.86,71643.95,1.03,-0.58351,0.00024,18.43094]
[1780336508537,33.86,71643.95,1.03,-0.58351,0.00024,18.43094]
[1780336508702,33.86,71637.52,1.03,-0.58508,0.00024,18.41349]
[1780336510376,33.86,71630.46,1.03,-0.58681,0.00024,18.39399]
[1780336512160,33.86,71630.01,1.03,-0.58692,0.00024,18.39271]
[1780336517424,33.85,71631.77,1.03,-0.58651,0.00024,18.39746]
[1780336522460,33.85,71631.88,1.03,-0.58649,0.00024,18.39763]
[1780336527496,33.84,71629.0,1.03,-0.58721,0.00024,18.38949]
[1780336529512,33.84,71629.64,1.03,-0.58705,0.00024,18.39126]
[1780336529521,33.84,71629.65,1.03,-0.58705,0.00024,18.39126]
[1780336532560,33.84,71628.91,1.03,-0.58726,0.00024,18.38491]
[1780336532658,33.84,71628.91,1.03,-0.58726,0.00024,18.38491]
[1780336532733,33.84,71626.37,1.03,-0.58788,0.00024,18.37777]
[1780336534553,33.84,71617.46,1.03,-0.59005,0.00024,18.35243]
[1780336535758,33.84,71617.46,1.03,-0.59005,0.00024,18.35243]
[1780336535770,33.84,71616.91,1.03,-0.59018,0.00024,18.35084]
[1780336541621,33.84,71616.77,1.03,-0.59022,0.00024,18.3504]
[1780336546655,33.84,71617.95,1.03,-0.58993,0.00024,18.3538]
[1780336553705,33.84,71618.67,1.03,-0.58975,0.00024,18.35592]
[1780336558740,33.84,71620.66,1.03,-0.58926,0.00024,18.36171]
[1780336560760,33.84,71629.01,1.03,-0.58722,0.00024,18.38527]
[1780336561768,33.84,71634.86,1.03,-0.5858,0.00024,18.40147]
[1780336566803,33.84,71634.37,1.03,-0.58593,0.00024,18.39998]
[1780336569069,33.83,71633.85,1.03,-0.58607,0.00024,18.39849]
[1780336569118,33.83,71633.85,1.03,-0.58607,0.00024,18.39849]
[1780336569824,33.83,71633.79,1.03,-0.58608,0.00024,18.3983]
[1780336570484,33.83,71633.79,1.03,-0.58608,0.00024,18.3983]
[1780336572662,33.83,71637.28,1.03,-0.58524,0.00024,18.40784]
[1780336572845,33.83,71639.08,1.03,-0.5848,0.00024,18.41272]
[1780336574953,33.83,71640.32,1.03,-0.5845,0.00024,18.41605]
[1780336574982,33.83,71640.32,1.03,-0.5845,0.00024,18.41605]
[1780336578993,33.83,71639.6,1.03,-0.58469,0.00024,18.41401]
[1780336578998,33.83,71639.6,1.03,-0.58469,0.00024,18.41401]
[1780336579090,33.83,71639.6,1.03,-0.58469,0.00024,18.41401]
[1780336579203,33.82,71636.4,1.03,-0.58547,0.00024,18.40521]
[1780336581857,33.82,71636.4,1.03,-0.58547,0.00024,18.40521]
[1780336581501,33.82,71630.24,1.03,-0.58698,0.00024,18.38812]
[1780336587240,33.82,71629.48,1.03,-0.58718,0.00024,18.3859]
[1780336587341,33.82,71634.56,1.03,-0.58594,0.00024,18.39996]
[1780336592442,33.81,71634.07,1.03,-0.58609,0.00024,18.39425]
[1780336592494,33.81,71634.07,1.03,-0.58609,0.00024,18.39425]
[1780336596190,33.81,71636.81,1.03,-0.58543,0.00024,18.40171]
[1780336596866,33.81,71636.81,1.03,-0.58544,0.00024,18.40166]
[1780336597846,33.81,71636.81,1.03,-0.58544,0.00024,18.40166]
[1780336597912,33.81,71636.38,1.03,-0.58554,0.00024,18.40046]
[1780336601824,33.81,71643.13,1.03,-0.5839,0.00024,18.4188]
[1780336606857,33.81,71642.96,1.03,-0.58394,0.00024,18.4184]
[1780336609623,33.81,71644.5,1.03,-0.58356,0.00024,18.4226]
[1780336609710,33.81,71644.5,1.03,-0.58356,0.00024,18.4226]
[1780336609811,33.81,71645.59,1.03,-0.58329,0.00024,18.42554]
[1780336610023,33.81,71645.59,1.03,-0.58329,0.00024,18.42554]
[1780336610086,33.81,71645.59,1.03,-0.58329,0.00024,18.42554]
[1780336610524,33.81,71652.17,1.03,-0.58168,0.00024,18.44306]
[1780336613169,33.81,71659.41,1.03,-0.57991,0.00024,18.462]
[1780336618577,33.81,71657.2,1.03,-0.58045,0.00024,18.45623]
[1780336618592,33.81,71653.13,1.03,-0.58144,0.00024,18.44557]
[1780336624203,33.81,71650.89,1.03,-0.58199,0.00024,18.43967]
[1780336628231,33.81,71654.14,1.03,-0.5812,0.00024,18.44826]
[1780336633267,33.81,71655.57,1.03,-0.58084,0.00024,18.45201]
[1780336638302,33.81,71655.16,1.03,-0.58094,0.00024,18.45094]
[1780336643338,33.81,71656.92,1.03,-0.58051,0.00024,18.45554]
[1780336648373,33.81,71659.0,1.03,-0.58001,0.00024,18.46094]
[1780336653408,33.81,71659.13,1.03,-0.57999,0.00024,18.45705]
[1780336658442,33.81,71659.42,1.03,-0.57992,0.00024,18.45779]
[1780336663479,33.81,71659.34,1.03,-0.57994,0.00024,18.45758]
[1780336665342,33.81,71659.47,1.03,-0.57991,0.00024,18.45792]
[1780336665383,33.81,71659.47,1.03,-0.57991,0.00024,18.45792]
[1780336665482,33.81,71659.47,1.03,-0.57991,0.00024,18.45792]
[1780336665567,33.81,71659.47,1.03,-0.57991,0.00024,18.45792]
[1780336665635,33.81,71659.47,1.03,-0.57991,0.00024,18.45792]
[1780336665674,33.81,71659.47,1.03,-0.57991,0.00024,18.45792]
[1780336665710,33.81,71659.47,1.03,-0.57991,0.00024,18.45792]
[1780336665809,33.81,71649.78,1.03,-0.58228,0.00024,18.4325]
[1780336666499,33.81,71649.78,1.03,-0.58228,0.00024,18.43249]
[1780336667287,33.81,71649.78,1.03,-0.58228,0.00024,18.43249]
[1780336667510,33.81,71641.63,1.03,-0.58428,0.00024,18.4106]
[1780336672543,33.8,71638.88,1.03,-0.58496,0.00024,18.40301]
[1780336674556,33.8,71634.61,1.03,-0.58601,0.00024,18.39123]
[1780336675353,33.8,71634.61,1.03,-0.58601,0.00024,18.39123]
[1780336675420,33.8,71634.61,1.03,-0.58601,0.00024,18.39123]
[1780336679978,33.8,71630.92,1.03,-0.58692,0.00024,18.38088]
[1780336683221,33.8,71627.76,1.03,-0.5877,0.00024,18.37194]
[1780336690668,33.79,71631.94,1.03,-0.5867,0.00024,18.38341]
[1780336691174,33.79,71631.94,1.03,-0.5867,0.00024,18.38341]
[1780336691230,33.79,71631.94,1.03,-0.5867,0.00024,18.38341]
[1780336692682,33.79,71636.52,1.03,-0.58559,0.00024,18.39603]
[1780336697743,33.78,71636.71,1.03,-0.58555,0.00024,18.39646]
[1780336698724,33.78,71633.09,1.03,-0.58644,0.00024,18.38644]
[1780336702752,33.78,71628.56,1.03,-0.58755,0.00024,18.37369]
[1780336703233,33.78,71628.56,1.03,-0.58755,0.00024,18.37369]
[1780336703309,33.78,71628.56,1.03,-0.58755,0.00024,18.37369]
[1780336703424,33.78,71628.56,1.03,-0.58755,0.00024,18.37369]
[1780336703486,33.78,71628.56,1.03,-0.58755,0.00024,18.37369]
[1780336703545,33.78,71628.56,1.03,-0.58755,0.00024,18.37369]
[1780336703828,33.78,71620.91,1.03,-0.58942,0.00024,18.352]
[1780336705775,33.78,71616.04,1.03,-0.59061,0.00024,18.33804]
[1780336709434,33.78,71616.65,1.03,-0.59045,0.00024,18.3399]
[1780336709474,33.78,71616.65,1.03,-0.59045,0.00024,18.3399]
[1780336713229,33.79,71616.44,1.03,-0.59051,0.00024,18.33516]
[1780336713829,33.79,71615.7,1.03,-0.59069,0.00024,18.33305]
[1780336715283,33.79,71615.7,1.03,-0.59068,0.00024,18.33308]
[1780336715366,33.79,71615.7,1.03,-0.59068,0.00024,18.33308]
[1780336715392,33.79,71615.7,1.03,-0.59068,0.00024,18.33308]
[1780336715992,33.79,71613.99,1.03,-0.5911,0.00024,18.32816]
[1780336716670,33.79,71613.99,1.03,-0.5911,0.00024,18.32816]
[1780336716722,33.79,71613.99,1.03,-0.5911,0.00024,18.32816]
[1780336716975,33.79,71606.77,1.03,-0.59285,0.00024,18.30706]
[1780336718865,33.79,71605.14,1.03,-0.59324,0.00024,18.3023]
[1780336719875,33.79,71600.38,1.03,-0.5944,0.00024,18.28814]
[1780336721047,33.79,71598.43,1.03,-0.59487,0.00024,18.28231]
[1780336721887,33.8,71597.64,1.03,-0.59506,0.00024,18.27995]
[1780336723579,33.8,71598.81,1.03,-0.59477,0.00024,18.2835]
[1780336723610,33.8,71598.81,1.03,-0.59477,0.00024,18.2835]
[1780336728935,33.8,71598.79,1.03,-0.59477,0.00024,18.2836]
[1780336731676,33.8,71599.27,1.03,-0.59464,0.00024,18.2851]
[1780336731957,33.8,71599.63,1.03,-0.59455,0.00024,18.28621]
[1780336735136,33.81,71600.41,1.03,-0.59436,0.00024,18.28863]
[1780336735200,33.81,71600.41,1.03,-0.59436,0.00024,18.28863]
[1780336735372,33.81,71600.41,1.03,-0.59436,0.00024,18.28863]
[1780336735985,33.81,71600.41,1.03,-0.59436,0.00024,18.28863]
[1780336736027,33.81,71596.13,1.03,-0.59539,0.00024,18.27579]
[1780336736067,33.81,71596.13,1.03,-0.59539,0.00024,18.27579]
[1780336736689,33.81,71596.13,1.03,-0.59539,0.00024,18.27579]
[1780336736761,33.81,71596.13,1.03,-0.59539,0.00024,18.27579]
[1780336736992,33.81,71596.13,1.03,-0.59539,0.00024,18.27582]
[1780336737321,33.81,71596.13,1.03,-0.59539,0.00024,18.27582]
[1780336738000,33.81,71581.36,1.03,-0.59897,0.00024,18.23048]
[1780336739008,33.81,71572.17,1.03,-0.6012,0.00024,18.20155]
[1780336739344,33.81,71572.17,1.03,-0.6012,0.00024,18.20155]
[1780336739409,33.81,71572.17,1.03,-0.6012,0.00024,18.20155]
[1780336739536,33.81,71572.17,1.03,-0.6012,0.00024,18.20155]
[1780336739591,33.81,71572.17,1.03,-0.6012,0.00024,18.20155]
[1780336740024,33.81,71572.17,1.03,-0.6012,0.00024,18.20154]
[1780336741113,33.81,71569.46,1.03,-0.60185,0.00024,18.1929]
[1780336741210,33.81,71569.46,1.03,-0.60185,0.00024,18.1929]
[1780336741959,33.81,71569.46,1.03,-0.60185,0.00024,18.1929]
[1780336742031,33.81,71554.4,1.03,-0.60549,0.00024,18.14396]
[1780336742083,33.81,71554.4,1.03,-0.60549,0.00024,18.14396]
[1780336742147,33.81,71554.4,1.03,-0.60549,0.00024,18.14396]
[1780336742217,33.81,71554.4,1.03,-0.60549,0.00024,18.14396]
[1780336742769,33.81,71554.4,1.03,-0.60549,0.00024,18.14396]
[1780336743040,33.81,71554.4,1.03,-0.60549,0.00024,18.14398]
[1780336743378,33.81,71554.4,1.03,-0.60549,0.00024,18.14398]
[1780336744051,33.81,71548.14,1.03,-0.607,0.00024,18.12323]
[1780336744805,33.81,71548.14,1.03,-0.607,0.00024,18.12323]
[1780336745053,33.81,71536.67,1.03,-0.60976,0.00024,18.0845]
[1780336746059,33.81,71540.51,1.03,-0.60884,0.00024,18.09756]
[1780336746909,33.81,71540.51,1.03,-0.60884,0.00024,18.09756]
[1780336747011,33.81,71552.96,1.03,-0.60584,0.00024,18.13927]
[1780336749534,33.81,71552.96,1.03,-0.60584,0.00024,18.13927]
[1780336749547,33.81,71554.28,1.03,-0.60551,0.00024,18.14374]
[1780336751225,33.81,71554.28,1.03,-0.60551,0.00024,18.14374]
[1780336751243,33.81,71554.28,1.03,-0.60551,0.00024,18.14374]
[1780336751298,33.81,71554.28,1.03,-0.60551,0.00024,18.14374]
[1780336751385,33.82,71554.35,1.03,-0.60549,0.00024,18.14405]
[1780336752246,33.82,71554.35,1.03,-0.60549,0.00024,18.14405]
[1780336752916,33.82,71561.3,1.03,-0.6038,0.00024,18.16686]
[1780336753664,33.82,71561.3,1.03,-0.6038,0.00024,18.16686]
[1780336755900,33.82,71561.36,1.03,-0.60378,0.00024,18.16711]
[1780336755938,33.82,71560.46,1.03,-0.60399,0.00024,18.1643]
[1780336757289,33.82,71561.85,1.03,-0.60365,0.00024,18.16888]
[1780336759290,33.82,71562.68,1.03,-0.60345,0.00024,18.17156]
[1780336763979,33.82,71563.26,1.03,-0.60332,0.00024,18.17338]
[1780336764185,33.82,71564.45,1.03,-0.60303,0.00024,18.1772]
[1780336766809,33.82,71567.97,1.03,-0.60219,0.00024,18.18847]
[1780336769102,33.82,71568.63,1.03,-0.60203,0.00024,18.19056]
[1780336770228,33.82,71577.36,1.03,-0.59992,0.00024,18.21824]
[1780336771836,33.82,71577.36,1.03,-0.59992,0.00024,18.21824]
[1780336771865,33.82,71577.36,1.03,-0.59992,0.00024,18.21824]
[1780336771959,33.81,71577.41,1.03,-0.59994,0.00024,18.21405]
[1780336773499,33.81,71580.41,1.03,-0.59921,0.00024,18.22339]
[1780336774189,33.81,71580.41,1.03,-0.59921,0.00024,18.22339]
[1780336776893,33.81,71581.45,1.03,-0.59896,0.00024,18.22663]
[1780336782311,33.81,71579.5,1.03,-0.59944,0.00024,18.22047]
[1780336787346,33.81,71577.96,1.03,-0.59982,0.00024,18.21561]
[1780336793388,33.81,71578.98,1.03,-0.59957,0.00024,18.21881]
[1780336794998,33.81,71578.98,1.03,-0.59957,0.00024,18.21881]
[1780336795084,33.81,71579.37,1.03,-0.59948,0.00024,18.22003]
[1780336796440,33.81,71579.37,1.03,-0.59948,0.00024,18.22003]
[1780336796557,33.81,71570.92,1.03,-0.60153,0.00024,18.19325]
[1780336799233,33.81,71570.28,1.03,-0.60169,0.00024,18.19117]
[1780336799913,33.81,71570.28,1.03,-0.60169,0.00024,18.19117]
[1780336800177,33.81,71568.31,1.03,-0.60216,0.00024,18.18485]
[1780336800580,33.81,71558.17,1.03,-0.60462,0.00024,18.15197]
[1780336802452,33.81,71552.07,1.03,-0.60608,0.00024,18.13197]
[1780336804466,33.81,71555.69,1.03,-0.6052,0.00024,18.14399]
[1780336807122,33.81,71550.42,1.03,-0.60646,0.00024,18.12668]
[1780336812834,33.82,71553.05,1.03,-0.60582,0.00024,18.13551]
[1780336812857,33.82,71562.18,1.03,-0.60361,0.00024,18.16553]
[1780336818567,33.83,71561.94,1.03,-0.60364,0.00024,18.16512]
[1780336820579,33.83,71568.24,1.03,-0.60212,0.00024,18.18538]
[1780336823086,33.83,71569.54,1.03,-0.60181,0.00024,18.1895]
[1780336823603,33.82,71570.66,1.03,-0.60154,0.00024,18.193]
[1780336826622,33.82,71564.34,1.03,-0.60308,0.00024,18.1726]
[1780336829499,33.82,71563.19,1.03,-0.60336,0.00024,18.16882]
[1780336829642,33.82,71562.67,1.03,-0.60348,0.00024,18.16719]
[1780336830649,33.82,71556.11,1.03,-0.60507,0.00024,18.14581]
[1780336832788,33.82,71553.37,1.03,-0.60575,0.00024,18.13254]
[1780336832960,33.82,71553.37,1.03,-0.60575,0.00024,18.13254]
[1780336832982,33.82,71549.36,1.03,-0.60671,0.00024,18.11926]
[1780336833672,33.82,71538.0,1.03,-0.60945,0.00024,18.08102]
[1780336834678,33.82,71538.0,1.03,-0.60945,0.00024,18.08101]
[1780336840720,33.82,71537.62,1.03,-0.60955,0.00024,18.07968]
[1780336842736,33.82,71542.52,1.03,-0.60836,0.00024,18.09631]
[1780336843755,33.82,71542.52,1.03,-0.60836,0.00024,18.09631]
[1780336843849,33.82,71550.38,1.03,-0.60647,0.00024,18.12266]
[1780336849783,33.83,71553.21,1.03,-0.60577,0.00024,18.13227]
[1780336854817,33.83,71556.01,1.03,-0.60507,0.00024,18.14171]
[1780336859852,33.84,71555.29,1.03,-0.60523,0.00024,18.13959]
[1780336862877,33.84,71567.59,1.03,-0.60226,0.00024,18.17948]
[1780336864536,33.84,71567.59,1.03,-0.60227,0.00024,18.17941]
[1780336864921,33.84,71567.59,1.03,-0.60227,0.00024,18.17941]
[1780336864970,33.84,71567.59,1.03,-0.60227,0.00024,18.17941]
[1780336865138,33.84,71567.59,1.03,-0.60227,0.00024,18.17941]
[1780336864997,33.83,71574.33,1.03,-0.60064,0.00024,18.20082]
[1780336865409,33.83,71574.33,1.03,-0.60064,0.00024,18.20082]
[1780336865479,33.83,71574.33,1.03,-0.60064,0.00024,18.20082]
[1780336865900,33.83,71574.71,1.03,-0.60055,0.00024,18.20199]
[1780336866907,33.83,71589.53,1.03,-0.59696,0.00024,18.24809]
[1780336868211,33.83,71589.69,1.03,-0.59693,0.00024,18.24856]
[1780336868397,33.83,71589.69,1.03,-0.59693,0.00024,18.24856]
[1780336868920,33.83,71589.68,1.03,-0.59693,0.00024,18.2485]
[1780336869926,33.83,71592.9,1.03,-0.59615,0.00024,18.2583]
[1780336876978,33.82,71592.73,1.03,-0.59621,0.00024,18.25756]
[1780336879146,33.82,71594.1,1.03,-0.59588,0.00024,18.26169]
[1780336879196,33.82,71594.1,1.03,-0.59588,0.00024,18.26169]
[1780336882139,33.82,71594.44,1.03,-0.59581,0.00024,18.26263]
[1780336882192,33.82,71595.53,1.03,-0.59555,0.00024,18.2659]
[1780336883969,33.82,71595.59,1.03,-0.59553,0.00024,18.26605]
[1780336884066,33.82,71595.59,1.03,-0.59553,0.00024,18.26605]
[1780336884204,33.82,71596.73,1.03,-0.59526,0.00024,18.26946]
[1780336886040,33.82,71600.55,1.03,-0.59434,0.00024,18.28086]
[1780336890933,33.81,71600.24,1.03,-0.59443,0.00024,18.27978]
[1780336891173,33.81,71600.86,1.03,-0.5943,0.00024,18.27733]
[1780336891324,33.81,71600.86,1.03,-0.5943,0.00024,18.27733]
[1780336891464,33.81,71600.86,1.03,-0.5943,0.00024,18.27733]
[1780336891637,33.81,71600.86,1.03,-0.5943,0.00024,18.27733]
[1780336891805,33.81,71600.86,1.03,-0.5943,0.00024,18.27733]
[1780336892082,33.81,71600.86,1.03,-0.5943,0.00024,18.27734]
[1780336893090,33.81,71587.42,1.03,-0.59757,0.00024,18.23649]
[1780336894097,33.81,71580.78,1.03,-0.59918,0.00024,18.21585]
[1780336897128,33.81,71575.77,1.03,-0.6004,0.00024,18.20007]
[1780336897300,33.81,71575.77,1.03,-0.6004,0.00024,18.20007]
[1780336897403,33.81,71575.77,1.03,-0.6004,0.00024,18.20007]
[1780336898126,33.81,71575.11,1.03,-0.60057,0.00024,18.19793]
[1780336898431,33.81,71575.11,1.03,-0.60057,0.00024,18.19793]
[1780336898918,33.81,71575.11,1.03,-0.60057,0.00024,18.19793]
[1780336898975,33.81,71575.11,1.03,-0.60057,0.00024,18.19793]
[1780336899056,33.81,71575.11,1.03,-0.60057,0.00024,18.19793]
[1780336899085,33.81,71575.11,1.03,-0.60057,0.00024,18.19793]
[1780336899185,33.8,71571.59,1.03,-0.60142,0.00024,18.1867]
[1780336901644,33.8,71571.82,1.03,-0.60138,0.00024,18.18731]
[1780336905788,33.8,71574.83,1.03,-0.60067,0.00024,18.19662]
[1780336907189,33.79,71570.24,1.03,-0.60179,0.00024,18.18188]
[1780336912223,33.78,71572.71,1.03,-0.60122,0.00024,18.18945]
[1780336917259,33.78,71575.83,1.03,-0.60049,0.00024,18.19903]
[1780336920280,33.77,71579.1,1.03,-0.59971,0.00024,18.2092]
[1780336921367,33.77,71579.1,1.03,-0.59971,0.00024,18.2092]
[1780336921506,33.77,71579.1,1.03,-0.59971,0.00024,18.2092]
[1780336921813,33.77,71579.1,1.03,-0.59971,0.00024,18.2092]
[1780336921819,33.77,71579.1,1.03,-0.59971,0.00024,18.2092]
[1780336921852,33.77,71577.25,1.03,-0.60016,0.00024,18.20334]
[1780336923198,33.77,71565.03,1.03,-0.60313,0.00024,18.16419]
[1780336924309,33.77,71561.59,1.03,-0.60397,0.00024,18.15296]
[1780336930354,33.76,71561.13,1.03,-0.6041,0.00024,18.15122]
[1780336935389,33.76,71561.98,1.03,-0.60391,0.00024,18.1538]
[1780336937114,33.76,71561.98,1.03,-0.60391,0.00024,18.1538]
[1780336937140,33.76,71557.99,1.03,-0.60487,0.00024,18.14082]
[1780336939417,33.76,71562.34,1.03,-0.60381,0.00024,18.15514]
[1780336943238,33.76,71565.97,1.03,-0.60292,0.00024,18.16702]
[1780336948484,33.76,71565.78,1.03,-0.60299,0.00024,18.16616]
[1780336953520,33.75,71568.38,1.03,-0.6024,0.00024,18.17002]
[1780336958558,33.74,71569.3,1.03,-0.6022,0.00024,18.17271]
[1780336965606,33.73,71568.96,1.03,-0.60232,0.00024,18.17119]
[1780336968271,33.73,71561.83,1.03,-0.60405,0.00024,18.14796]
[1780336972213,33.73,71562.18,1.03,-0.60398,0.00024,18.14902]
[1780336972270,33.73,71558.4,1.03,-0.60488,0.00024,18.13674]
[1780336972403,33.73,71558.4,1.03,-0.60488,0.00024,18.13674]
[1780336974215,33.73,71547.9,1.03,-0.60742,0.00024,18.10191]
[1780336976756,33.73,71546.41,1.03,-0.60778,0.00024,18.09695]
[1780336976991,33.73,71546.41,1.03,-0.60778,0.00024,18.09695]
[1780336977000,33.73,71546.41,1.03,-0.60778,0.00024,18.09695]
[1780336977121,33.73,71546.41,1.03,-0.60778,0.00024,18.09695]
[1780336977311,33.73,71546.41,1.03,-0.60778,0.00024,18.09695]
[1780336977203,33.73,71546.23,1.03,-0.60782,0.00024,18.09636]
[1780336977398,33.73,71546.23,1.03,-0.60782,0.00024,18.09636]
[1780336977871,33.74,71533.36,1.03,-0.61093,0.00024,18.05247]
[1780336979196,33.74,71533.36,1.03,-0.61093,0.00024,18.05247]
[1780336979245,33.74,71533.28,1.03,-0.61095,0.00024,18.0522]
[1780336980712,33.74,71536.93,1.03,-0.61006,0.00024,18.06477]
[1780336985747,33.73,71547.49,1.03,-0.60751,0.00024,18.1006]
[1780336991221,33.74,71545.26,1.03,-0.60805,0.00024,18.09316]
[1780336991249,33.74,71549.89,1.03,-0.60693,0.00024,18.10874]
[1780336992161,33.74,71557.2,1.03,-0.60515,0.00024,18.13305]
[1780336995596,33.74,71556.49,1.03,-0.60531,0.00024,18.13085]
[1780336996178,33.74,71559.73,1.03,-0.60452,0.00024,18.14156]
[1780337001859,33.75,71558.28,1.03,-0.60485,0.00024,18.13714]
[1780337002866,33.75,71549.32,1.03,-0.60702,0.00024,18.10745]
[1780337003655,33.75,71549.32,1.03,-0.60702,0.00024,18.10745]
[1780337004214,33.75,71536.89,1.03,-0.61002,0.00024,18.06537]
[1780337004881,33.75,71537.12,1.03,-0.60996,0.00024,18.06615]
[1780337005848,33.75,71537.12,1.03,-0.60996,0.00024,18.06615]
[1780337005936,33.75,71534.82,1.03,-0.61052,0.00024,18.05825]
[1780337011931,33.75,71534.22,1.03,-0.61069,0.00024,18.05188]
[1780337016966,33.75,71533.74,1.03,-0.61081,0.00024,18.05021]
[1780337023010,33.75,71533.42,1.03,-0.61088,0.00024,18.04907]
[1780337028047,33.75,71532.23,1.03,-0.61117,0.00024,18.04494]
[1780337031066,33.75,71528.9,1.03,-0.61198,0.00024,18.03338]
[1780337032910,33.75,71527.02,1.03,-0.61243,0.00024,18.02683]
[1780337033080,33.75,71522.46,1.03,-0.61353,0.00024,18.01085]
[1780337035125,33.75,71519.98,1.03,-0.61412,0.00024,18.00211]
[1780337035199,33.75,71515.82,1.03,-0.61512,0.00024,17.98737]
[1780337039122,33.75,71518.75,1.03,-0.61441,0.00024,17.9979]
[1780337044157,33.76,71519.71,1.03,-0.61417,0.00024,18.00146]
[1780337049192,33.76,71521.23,1.03,-0.61379,0.00024,18.00699]
[1780337052213,33.76,71524.91,1.03,-0.6129,0.00024,18.02001]
[1780337057248,33.76,71527.19,1.03,-0.61234,0.00024,18.0281]
[1780337060270,33.77,71524.08,1.03,-0.61308,0.00024,18.01727]
[1780337065304,33.77,71522.07,1.03,-0.61356,0.00024,18.01032]
[1780337070340,33.77,71519.69,1.03,-0.61412,0.00024,18.00203]
[1780337075374,33.77,71518.6,1.03,-0.61441,0.00024,17.99396]
[1780337080410,33.77,71519.83,1.03,-0.6141,0.00024,17.99843]
[1780337085444,33.78,71522.21,1.03,-0.61352,0.00024,18.00694]
[1780337088137,33.78,71512.64,1.03,-0.61582,0.00024,17.97304]
[1780337093501,33.78,71513.68,1.03,-0.61555,0.00024,17.97698]
[1780337098536,33.79,71516.41,1.03,-0.61488,0.00024,17.98691]
[1780337103574,33.79,71515.96,1.03,-0.61498,0.00024,17.98545]
[1780337105150,33.79,71515.96,1.03,-0.61498,0.00024,17.98545]
[1780337105323,33.79,71516.94,1.03,-0.61474,0.00024,17.98897]
[1780337107274,33.79,71513.25,1.03,-0.61562,0.00024,17.97592]
[1780337112636,33.8,71512.06,1.03,-0.61589,0.00024,17.97188]
[1780337118357,33.8,71513.33,1.03,-0.61557,0.00024,17.97668]
[1780337119684,33.8,71516.28,1.03,-0.61485,0.00024,17.98723]
[1780337120691,33.8,71525.93,1.03,-0.61253,0.00024,18.02126]
[1780337121698,33.8,71526.61,1.03,-0.61236,0.00024,18.02365]
[1780337124404,33.8,71527.43,1.03,-0.61217,0.00024,18.02652]
[1780337129481,33.81,71528.98,1.03,-0.61179,0.00024,18.03196]
[1780337129756,33.81,71528.37,1.03,-0.61193,0.00024,18.02985]
[1780337131769,33.81,71524.97,1.03,-0.61278,0.00024,18.01371]
[1780337134789,33.81,71521.82,1.03,-0.61353,0.00024,18.00271]
[1780337136573,33.81,71520.62,1.03,-0.61382,0.00024,17.99851]
[1780337136804,33.81,71520.55,1.03,-0.61383,0.00024,17.99829]
[1780337141838,33.81,71521.07,1.03,-0.6137,0.00024,18.00026]
[1780337147882,33.82,71520.15,1.03,-0.61391,0.00024,17.9972]
[1780337152918,33.82,71518.45,1.03,-0.6143,0.00024,17.99135]
[1780337154933,33.82,71515.27,1.03,-0.61506,0.00024,17.98014]
[1780337156944,33.82,71520.59,1.03,-0.61378,0.00024,17.99905]
[1780337161980,33.82,71519.06,1.03,-0.61414,0.00024,17.99379]
[1780337167014,33.83,71520.63,1.03,-0.61375,0.00024,17.99947]
[1780337172052,33.83,71520.4,1.03,-0.61379,0.00024,17.9988]
[1780337176081,33.83,71517.37,1.03,-0.61451,0.00024,17.98822]
[1780337182122,33.84,71512.84,1.03,-0.61558,0.00024,17.97233]
[1780337184136,33.84,71504.31,1.03,-0.61762,0.00024,17.94173]
[1780337189171,33.84,71502.99,1.03,-0.61792,0.00024,17.93722]
[1780337191196,33.85,71497.14,1.03,-0.61934,0.00024,17.91165]
[1780337192976,33.85,71496.43,1.03,-0.61951,0.00024,17.90911]
[1780337193210,33.85,71500.44,1.03,-0.61854,0.00024,17.92386]
[1780337196230,33.85,71497.24,1.03,-0.6193,0.00024,17.91232]
[1780337201265,33.86,71492.87,1.03,-0.62032,0.00024,17.89652]
[1780337202363,33.86,71492.87,1.03,-0.62032,0.00024,17.89652]
[1780337208315,33.87,71491.08,1.03,-0.62072,0.00024,17.89033]
[1780337212343,33.87,71495.23,1.03,-0.61971,0.00024,17.90588]
[1780337217377,33.87,71496.96,1.03,-0.61928,0.00024,17.91245]
[1780337218385,33.88,71500.81,1.03,-0.61836,0.00024,17.92655]
[1780337219392,33.88,71503.91,1.03,-0.61761,0.00024,17.93784]
[1780337221410,33.88,71504.46,1.03,-0.61748,0.00024,17.93985]
[1780337221426,33.88,71505.86,1.03,-0.61714,0.00024,17.94496]
[1780337223420,33.88,71510.82,1.03,-0.61595,0.00024,17.96283]
[1780337224428,33.88,71514.08,1.03,-0.61517,0.00024,17.97448]
[1780337226275,33.88,71514.84,1.03,-0.61498,0.00024,17.9772]
[1780337228457,33.88,71510.97,1.03,-0.61591,0.00024,17.96344]
[1780337230468,33.88,71504.51,1.03,-0.61746,0.00024,17.94021]
[1780337231477,33.88,71502.57,1.03,-0.61792,0.00024,17.93319]
[1780337232459,33.88,71502.57,1.03,-0.61792,0.00024,17.93319]
[1780337232498,33.88,71499.39,1.03,-0.61868,0.00024,17.92163]
[1780337235511,33.88,71502.63,1.03,-0.6179,0.00024,17.93348]
[1780337237526,33.88,71497.59,1.03,-0.6191,0.00024,17.91516]
[1780337238257,33.88,71497.59,1.03,-0.6191,0.00024,17.91516]
[1780337238403,33.88,71497.59,1.03,-0.6191,0.00024,17.91516]
[1780337238534,33.88,71494.68,1.03,-0.6198,0.00024,17.90452]
[1780337240547,33.88,71491.56,1.03,-0.62054,0.00024,17.89308]
[1780337241548,33.88,71491.56,1.03,-0.62054,0.00024,17.89308]
[1780337241554,33.88,71489.85,1.03,-0.62094,0.00024,17.88679]
[1780337244060,33.89,71488.7,1.03,-0.62121,0.00024,17.88259]
[1780337244074,33.89,71488.7,1.03,-0.62121,0.00024,17.88259]
[1780337244579,33.89,71488.18,1.03,-0.62133,0.00024,17.8807]
[1780337249610,33.89,71482.18,1.03,-0.62275,0.00024,17.85853]
[1780337254644,33.89,71477.6,1.03,-0.62387,0.00024,17.83695]
[1780337257674,33.89,71471.41,1.03,-0.62534,0.00024,17.81342]
[1780337259688,33.89,71467.24,1.03,-0.62634,0.00024,17.79731]
[1780337264994,33.89,71466.89,1.03,-0.62644,0.00024,17.79568]
[1780337266738,33.88,71480.69,1.03,-0.62317,0.00024,17.8481]
[1780337267745,33.88,71480.98,1.03,-0.6231,0.00024,17.84915]
[1780337272782,33.88,71480.17,1.03,-0.62329,0.00024,17.84609]
[1780337277815,33.88,71473.68,1.03,-0.62485,0.00024,17.82131]
[1780337282849,33.88,71472.46,1.03,-0.62515,0.00024,17.8165]
[1780337287884,33.87,71468.37,1.03,-0.62613,0.00024,17.80072]
[1780337292922,33.87,71464.16,1.03,-0.62715,0.00024,17.78422]
[1780337297958,33.86,71464.83,1.03,-0.62702,0.00024,17.78643]
[1780337302993,33.86,71466.93,1.03,-0.62654,0.00024,17.79417]
[1780337305014,33.86,71476.34,1.03,-0.62431,0.00024,17.8301]
[1780337307020,33.85,71477.38,1.03,-0.62407,0.00024,17.83393]
[1780337312057,33.85,71467.57,1.03,-0.62645,0.00024,17.79183]
[1780337317099,33.84,71467.71,1.03,-0.62644,0.00024,17.79204]
[1780337322134,33.84,71468.31,1.03,-0.62632,0.00024,17.79403]
[1780337327169,33.83,71469.58,1.03,-0.62603,0.00024,17.7986]
[1780337332204,33.83,71473.95,1.03,-0.62501,0.00024,17.81506]
[1780337334219,33.83,71478.34,1.03,-0.62397,0.00024,17.83171]
[1780337339256,33.82,71479.01,1.03,-0.62382,0.00024,17.83413]
[1780337343284,33.82,71472.87,1.03,-0.62529,0.00024,17.81062]
[1780337348319,33.82,71471.91,1.03,-0.62554,0.00024,17.80669]
[1780337353355,33.81,71472.55,1.03,-0.6254,0.00024,17.8089]
[1780337358387,33.81,71478.18,1.03,-0.62407,0.00024,17.83018]
[1780337360402,33.81,71484.07,1.03,-0.62266,0.00024,17.85241]
[1780337362416,33.81,71486.78,1.03,-0.62202,0.00024,17.86247]
[1780337366445,33.81,71497.29,1.03,-0.61951,0.00024,17.90144]
[1780337368460,33.81,71506.43,1.03,-0.61731,0.00024,17.93484]
[1780337370473,33.81,71498.42,1.03,-0.61922,0.00024,17.90578]
[1780337372486,33.81,71492.26,1.03,-0.62072,0.00024,17.87881]
[1780337377527,33.82,71490.71,1.03,-0.62107,0.00024,17.87335]
[1780337382561,33.82,71489.43,1.03,-0.62136,0.00024,17.86889]
[1780337387597,33.82,71486.78,1.03,-0.622,0.00024,17.85886]
[1780337390619,33.82,71493.03,1.03,-0.62049,0.00024,17.88229]
[1780337395654,33.83,71492.25,1.03,-0.62066,0.00024,17.87969]
[1780337396588,33.83,71492.25,1.03,-0.62066,0.00024,17.87969]
[1780337396689,33.83,71492.26,1.03,-0.62065,0.00024,17.87978]
[1780337399681,33.83,71495.87,1.03,-0.61978,0.00024,17.89328]
[1780337405724,33.83,71496.89,1.03,-0.61954,0.00024,17.89695]
[1780337410759,33.83,71498.29,1.03,-0.61921,0.00024,17.90194]
[1780337412772,33.83,71501.75,1.03,-0.61838,0.00024,17.91461]
[1780337413780,33.83,71505.46,1.03,-0.61749,0.00024,17.92813]
[1780337415179,33.83,71506.06,1.03,-0.61734,0.00024,17.93033]
[1780337415795,33.83,71507.29,1.03,-0.61705,0.00024,17.93481]
[1780337420479,33.83,71511.93,1.03,-0.61592,0.00024,17.9516]
[1780337423236,33.83,71511.53,1.03,-0.61602,0.00024,17.95022]
[1780337423340,33.84,71505.73,1.03,-0.61741,0.00024,17.92936]
[1780337424399,33.84,71505.73,1.03,-0.61741,0.00024,17.92936]
[1780337424400,33.84,71505.73,1.03,-0.61741,0.00024,17.92936]
[1780337424414,33.84,71505.73,1.03,-0.61741,0.00024,17.92936]
[1780337424480,33.84,71490.35,1.03,-0.62109,0.00024,17.87298]
[1780337425867,33.83,71489.49,1.03,-0.6213,0.00024,17.86973]
[1780337430908,33.83,71486.19,1.03,-0.62211,0.00024,17.85712]
[1780337432921,33.83,71478.07,1.03,-0.62408,0.00024,17.8221]
[1780337437952,33.83,71481.25,1.03,-0.62333,0.00024,17.83402]
[1780337442987,33.83,71480.73,1.03,-0.62346,0.00024,17.832]
[1780337448030,33.82,71480.13,1.03,-0.62361,0.00024,17.82966]
[1780337450692,33.82,71466.11,1.03,-0.62696,0.00024,17.77594]
[1780337451046,33.82,71466.11,1.03,-0.62696,0.00024,17.77587]
[1780337456084,33.82,71468.82,1.03,-0.62634,0.00024,17.78601]
[1780337461119,33.81,71470.4,1.03,-0.62598,0.00024,17.79183]
[1780337466154,33.81,71469.67,1.03,-0.62617,0.00024,17.78876]
[1780337469180,33.8,71462.7,1.03,-0.62784,0.00024,17.76158]
[1780337470832,33.8,71451.08,1.03,-0.63061,0.00024,17.71576]
[1780337476230,33.8,71445.96,1.03,-0.63183,0.00024,17.69531]
[1780337479251,33.81,71439.52,1.03,-0.63334,0.00024,17.66969]
[1780337484304,33.81,71438.65,1.03,-0.63353,0.00024,17.66651]
[1780337486318,33.81,71431.26,1.03,-0.63527,0.00024,17.63661]
[1780337491354,33.82,71430.4,1.03,-0.63549,0.00024,17.62888]
[1780337496388,33.82,71429.27,1.03,-0.63575,0.00024,17.62442]
[1780337501423,33.82,71424.68,1.03,-0.63683,0.00024,17.60566]
[1780337506459,33.82,71425.8,1.03,-0.63656,0.00024,17.61041]
[1780337511494,33.82,71428.49,1.03,-0.63591,0.00024,17.62157]
[1780337513509,33.83,71414.55,1.03,-0.6392,0.00024,17.56381]
[1780337518546,33.83,71419.9,1.03,-0.63793,0.00024,17.58631]
[1780337523581,33.83,71419.57,1.03,-0.638,0.00024,17.58511]
[1780337528615,33.83,71418.48,1.03,-0.63824,0.00024,17.58079]
[1780337533650,33.84,71420.68,1.03,-0.63771,0.00024,17.59017]
[1780337537681,33.84,71410.89,1.03,-0.64001,0.00024,17.54944]
[1780337539696,33.84,71404.59,1.03,-0.64148,0.00024,17.52296]
[1780337542715,33.84,71396.73,1.03,-0.64333,0.00023,17.48944]
[1780337545736,33.84,71403.65,1.03,-0.64171,0.00024,17.51892]
[1780337550773,33.84,71391.7,1.03,-0.64452,0.00023,17.46752]
[1780337555809,33.84,71389.86,1.03,-0.64499,0.00023,17.45508]
[1780337560844,33.84,71388.25,1.03,-0.64537,0.00023,17.44803]
[1780337565879,33.84,71386.55,1.03,-0.64577,0.00023,17.44058]
[1780337571922,33.84,71387.69,1.03,-0.64552,0.00023,17.44541]
[1780337573935,33.83,71380.64,1.03,-0.64717,0.00023,17.41459]
[1780337578969,33.83,71381.09,1.03,-0.64706,0.00023,17.41653]
[1780337584022,33.83,71377.64,1.03,-0.64788,0.00023,17.40126]
[1780337589040,33.83,71376.53,1.03,-0.64814,0.00023,17.39629]
[1780337594079,33.83,71379.02,1.03,-0.64756,0.00023,17.4072]
[1780337596107,33.83,71385.7,1.03,-0.646,0.00023,17.43641]
[1780337598113,33.83,71392.91,1.03,-0.64431,0.00023,17.46763]
[1780337603153,33.83,71396.8,1.03,-0.64341,0.00024,17.48419]
[1780337608189,33.82,71399.3,1.03,-0.64283,0.00024,17.4947]
[1780337613224,33.82,71404.46,1.03,-0.64166,0.00024,17.5121]
[1780337618259,33.82,71404.5,1.03,-0.64167,0.00024,17.51204]
[1780337623294,33.81,71405.27,1.03,-0.6415,0.00024,17.51507]
[1780337626315,33.81,71398.38,1.03,-0.64313,0.00024,17.48551]
[1780337631357,33.81,71395.25,1.03,-0.64387,0.00024,17.47193]
[1780337636385,33.81,71396.59,1.03,-0.64356,0.00024,17.47764]
[1780337641426,33.81,71393.24,1.03,-0.64436,0.00024,17.46308]
[1780337646456,33.81,71394.13,1.03,-0.64415,0.00024,17.46688]
[1780337651492,33.81,71394.94,1.03,-0.64396,0.00024,17.47032]
[1780337656527,33.81,71398.67,1.03,-0.64309,0.00024,17.48629]
[1780337661563,33.81,71396.49,1.03,-0.64361,0.00024,17.47682]
[1780337666596,33.8,71393.97,1.03,-0.64421,0.00024,17.46589]
[1780337671638,33.8,71394.75,1.03,-0.64406,0.00024,17.46477]
[1780337676673,33.8,71395.97,1.03,-0.64378,0.00024,17.46996]
[1780337681708,33.8,71396.03,1.03,-0.64377,0.00024,17.47014]
[1780337686743,33.8,71396.9,1.03,-0.64357,0.00024,17.47381]
[1780337691779,33.8,71397.39,1.03,-0.64346,0.00024,17.47585]
[1780337696812,33.8,71398.13,1.03,-0.64329,0.00024,17.47894]
[1780337701848,33.8,71397.92,1.03,-0.64334,0.00024,17.47795]
[1780337706886,33.8,71399.55,1.03,-0.64296,0.00024,17.48486]
[1780337711918,33.79,71399.9,1.03,-0.64289,0.00024,17.48625]
[1780337716955,33.79,71399.88,1.03,-0.6429,0.00024,17.48605]
[1780337721990,33.79,71400.15,1.03,-0.64284,0.00024,17.4871]
[1780337727029,33.79,71396.34,1.03,-0.64374,0.00024,17.47072]
[1780337732063,33.79,71398.2,1.03,-0.64334,0.00024,17.47426]
[1780337737099,33.79,71402.3,1.03,-0.64237,0.00024,17.49175]
[1780337740121,33.79,71409.64,1.03,-0.64063,0.00024,17.52322]
[1780337746166,33.8,71413.39,1.03,-0.63972,0.00024,17.53949]
[1780337748179,33.8,71421.21,1.03,-0.63786,0.00024,17.57233]
[1780337752209,33.8,71414.32,1.03,-0.63947,0.00024,17.54374]
[1780337753216,33.81,71407.19,1.03,-0.64115,0.00024,17.51373]
[1780337755232,33.81,71400.99,1.03,-0.6426,0.00024,17.48752]
[1780337756865,33.81,71394.78,1.03,-0.64407,0.00024,17.4608]
[1780337762279,33.81,71385.34,1.03,-0.64629,0.00023,17.41968]
[1780337767313,33.81,71381.67,1.03,-0.64715,0.00023,17.40358]
[1780337772349,33.81,71381.7,1.03,-0.64715,0.00023,17.40371]
[1780337778391,33.8,71377.25,1.03,-0.6482,0.00023,17.38399]
[1780337783426,33.8,71376.07,1.03,-0.64848,0.00023,17.37867]
[1780337788461,33.8,71374.96,1.03,-0.64874,0.00023,17.37367]
[1780337793495,33.8,71373.66,1.03,-0.64908,0.00023,17.3634]
[1780337798531,33.8,71375.43,1.03,-0.64867,0.00023,17.37117]
[1780337803566,33.8,71377.47,1.03,-0.6482,0.00023,17.38011]
[1780337807217,33.8,71367.41,1.03,-0.65056,0.00023,17.33527]
[1780337807594,33.8,71367.41,1.03,-0.65056,0.00023,17.33528]
[1780337808600,33.8,71361.69,1.03,-0.65189,0.00023,17.30959]
[1780337813635,33.8,71362.79,1.03,-0.65163,0.00023,17.31469]
[1780337818671,33.8,71364.19,1.03,-0.6513,0.00023,17.321]
[1780337823705,33.8,71361.58,1.03,-0.65191,0.00023,17.30925]
[1780337828741,33.8,71357.64,1.03,-0.65282,0.00023,17.29156]
[1780337833775,33.8,71358.36,1.03,-0.65265,0.00023,17.29497]
[1780337838810,33.8,71360.54,1.03,-0.65214,0.00023,17.30489]
[1780337842840,33.81,71353.59,1.03,-0.65376,0.00023,17.2734]
[1780337843845,33.81,71342.14,1.03,-0.65642,0.00023,17.22091]
[1780337847880,33.81,71329.48,1.03,-0.65934,0.00023,17.16216]
[1780337848886,33.81,71323.65,1.03,-0.66069,0.00023,17.13476]
[1780337850912,33.81,71311.21,1.03,-0.66355,0.00023,17.07569]
[1780337854930,33.82,71304.27,1.03,-0.66517,0.00023,17.03816]
[1780337859967,33.82,71300.47,1.03,-0.66603,0.00023,17.02012]
[1780337860975,33.82,71286.99,1.03,-0.66912,0.00023,16.95417]
[1780337861993,33.82,71287.42,1.03,-0.66903,0.00023,16.95624]
[1780337862992,33.82,71293.88,1.03,-0.66756,0.00023,16.98766]
[1780337864000,33.82,71300.97,1.03,-0.66593,0.00023,17.0222]
[1780337865010,33.82,71310.48,1.03,-0.66373,0.00023,17.0682]
[1780337866013,33.82,71313.86,1.03,-0.66295,0.00023,17.08446]
[1780337871049,33.82,71301.62,1.03,-0.66575,0.00023,17.02604]
[1780337872055,33.82,71296.17,1.03,-0.667,0.00023,16.9995]
[1780337877090,33.82,71294.98,1.03,-0.66728,0.00023,16.99357]
[1780337882127,33.82,71294.83,1.03,-0.66732,0.00023,16.99279]
[1780337886156,33.82,71301.11,1.03,-0.66588,0.00023,17.0233]
[1780337887163,33.82,71311.17,1.03,-0.66356,0.00023,17.07178]
[1780337888170,33.82,71315.14,1.03,-0.66264,0.00023,17.09088]
[1780337893204,33.83,71316.4,1.03,-0.66232,0.00023,17.09736]
[1780337897233,33.83,71324.13,1.03,-0.66052,0.00023,17.13435]
[1780337903276,33.83,71325.98,1.03,-0.66008,0.00023,17.14341]
[1780337908310,33.84,71326.91,1.03,-0.65985,0.00023,17.14805]
[1780337910323,33.84,71333.07,1.03,-0.65841,0.00023,17.17702]
[1780337915356,33.84,71330.97,1.03,-0.65893,0.00023,17.16291]
[1780337918010,33.84,71321.39,1.03,-0.66114,0.00023,17.11791]
[1780337923414,33.84,71319.63,1.03,-0.66153,0.00023,17.1099]
[1780337928450,33.85,71319.12,1.03,-0.66164,0.00023,17.10771]
[1780337933486,33.85,71318.68,1.03,-0.66173,0.00023,17.1057]
[1780337938521,33.84,71321.92,1.03,-0.66102,0.00023,17.12041]
[1780337943558,33.83,71319.24,1.03,-0.66167,0.00023,17.10708]
[1780337948592,33.83,71320.65,1.03,-0.66138,0.00023,17.11313]
[1780337953625,33.82,71319.09,1.03,-0.66177,0.00023,17.10508]
[1780337958660,33.81,71321.11,1.03,-0.66134,0.00023,17.11397]
[1780337963696,33.8,71322.11,1.03,-0.66114,0.00023,17.11798]
[1780337968731,33.8,71319.99,1.03,-0.66167,0.00023,17.10718]
[1780337973765,33.79,71318.71,1.03,-0.66204,0.00023,17.09588]
[1780337978800,33.78,71318.23,1.03,-0.66219,0.00023,17.09289]
[1780337983836,33.77,71318.17,1.03,-0.66224,0.00023,17.0919]
[1780337988871,33.76,71317.44,1.03,-0.66244,0.00023,17.0877]
[1780337993906,33.76,71309.79,1.03,-0.66425,0.00023,17.05028]
[1780337995920,33.75,71309.31,1.03,-0.66437,0.00023,17.04773]
[1780338000960,33.75,71303.66,1.03,-0.66569,0.00023,17.0201]
[1780338005997,33.75,71305.01,1.03,-0.6654,0.00023,17.02618]
[1780338009018,33.74,71299.6,1.03,-0.66666,0.00023,16.99958]
[1780338014053,33.74,71301.11,1.03,-0.66634,0.00023,17.00651]
[1780338019090,33.74,71298.7,1.03,-0.66691,0.00023,16.99435]
[1780338024125,33.73,71300.16,1.03,-0.6666,0.00023,17.00111]
[1780338027145,33.73,71286.67,1.03,-0.66972,0.00023,16.93448]
[1780338028152,33.73,71280.11,1.03,-0.67122,0.00023,16.90187]
[1780338032180,33.73,71277.41,1.03,-0.67189,0.00023,16.88367]
[1780338037217,33.72,71282.64,1.03,-0.6707,0.00023,16.90945]
[1780338042251,33.72,71284.05,1.03,-0.6704,0.00023,16.91608]
[1780338045272,33.72,71292.44,1.03,-0.66848,0.00023,16.95735]
[1780338050308,33.71,71293.2,1.03,-0.66833,0.00023,16.96058]
[1780338055343,33.71,71297.91,1.03,-0.66728,0.00023,16.98303]
[1780338059371,33.7,71305.56,1.03,-0.66553,0.00023,17.01993]
[1780338062401,33.7,71298.34,1.03,-0.66721,0.00023,16.98452]
[1780338067435,33.7,71295.03,1.03,-0.66798,0.00023,16.96809]
[1780338072471,33.69,71297.15,1.03,-0.66751,0.00023,16.97823]
[1780338075498,33.69,71314.5,1.03,-0.66351,0.00023,17.06232]
[1780338076501,33.69,71323.75,1.03,-0.66136,0.00023,17.10669]
[1780338078514,33.7,71325.0,1.03,-0.66106,0.00023,17.1128]
[1780338083549,33.7,71326.35,1.03,-0.66072,0.00023,17.11959]
[1780338089210,33.7,71330.89,1.03,-0.65965,0.00023,17.1415]
[1780338094628,33.71,71332.13,1.03,-0.65938,0.00023,17.14318]
[1780338100671,33.71,71332.33,1.03,-0.65931,0.00023,17.14443]
[1780338103691,33.71,71338.95,1.03,-0.65776,0.00023,17.17569]
[1780338107719,33.72,71349.12,1.03,-0.65538,0.00023,17.22304]
[1780338109736,33.72,71357.74,1.03,-0.65336,0.00023,17.26263]
[1780338110740,33.72,71368.87,1.03,-0.65075,0.00023,17.31306]
[1780338111747,33.72,71368.92,1.03,-0.65073,0.00023,17.31334]
[1780338112755,33.72,71370.52,1.03,-0.65036,0.00023,17.32055]
[1780338114770,33.72,71361.24,1.03,-0.65253,0.00023,17.27873]
[1780338116782,33.72,71351.53,1.03,-0.6548,0.00023,17.23445]
[1780338121819,33.72,71349.36,1.03,-0.65528,0.00023,17.22492]
[1780338126852,33.73,71348.82,1.03,-0.65538,0.00023,17.22286]
[1780338131886,33.73,71351.5,1.03,-0.65474,0.00023,17.23554]
[1780338135915,33.74,71345.65,1.03,-0.65609,0.00023,17.20891]
[1780338139571,33.74,71328.27,1.03,-0.66012,0.00023,17.12788]
[1780338139942,33.74,71328.27,1.03,-0.66012,0.00023,17.12794]
[1780338144978,33.74,71330.09,1.03,-0.65968,0.00023,17.13681]
[1780338145985,33.74,71336.42,1.03,-0.65821,0.00023,17.16655]
[1780338151020,33.75,71331.65,1.03,-0.65934,0.00023,17.14]
[1780338156055,33.75,71335.91,1.03,-0.65833,0.00023,17.16027]
[1780338161090,33.75,71335.6,1.03,-0.6584,0.00023,17.159]
[1780338166125,33.75,71331.01,1.03,-0.65945,0.00023,17.13767]
[1780338171160,33.76,71330.44,1.03,-0.65957,0.00023,17.13526]
[1780338174182,33.76,71336.13,1.03,-0.65824,0.00023,17.16207]
[1780338179217,33.76,71341.36,1.03,-0.65702,0.00023,17.18656]
[1780338184253,33.76,71345.14,1.03,-0.65613,0.00023,17.20411]
[1780338185260,33.76,71350.74,1.03,-0.65483,0.00023,17.22989]
[1780338190295,33.76,71346.56,1.03,-0.6558,0.00023,17.21078]
[1780338196339,33.77,71346.15,1.03,-0.65587,0.00023,17.20929]
[1780338202378,33.77,71344.59,1.03,-0.65621,0.00023,17.2025]
[1780338207415,33.78,71347.11,1.03,-0.65561,0.00023,17.21446]
[1780338212450,33.78,71345.67,1.03,-0.65596,0.00023,17.20366]
[1780338214466,33.78,71339.48,1.03,-0.6574,0.00023,17.17508]
[1780338220505,33.78,71337.07,1.03,-0.65795,0.00023,17.16401]
[1780338225541,33.78,71340.17,1.03,-0.65723,0.00023,17.17852]
[1780338230575,33.78,71341.25,1.03,-0.65697,0.00023,17.18364]
[1780338235621,33.79,71339.78,1.03,-0.6573,0.00023,17.17695]
[1780338240658,33.79,71341.88,1.03,-0.65681,0.00023,17.18676]
[1780338245693,33.79,71341.76,1.03,-0.65684,0.00023,17.18625]
[1780338247708,33.79,71332.09,1.03,-0.65908,0.00023,17.14119]
[1780338252743,33.79,71335.75,1.03,-0.65822,0.00023,17.15855]
[1780338257779,33.79,71333.19,1.03,-0.65881,0.00023,17.14677]
[1780338260414,33.79,71321.49,1.03,-0.66151,0.00023,17.09172]
[1780338261808,33.79,71321.04,1.03,-0.66161,0.00023,17.08966]
[1780338263821,33.8,71328.03,1.03,-0.65999,0.00023,17.12286]
[1780338268855,33.8,71329.34,1.03,-0.65967,0.00023,17.12934]
[1780338273889,33.8,71335.63,1.03,-0.65823,0.00023,17.1546]
[1780338276916,33.8,71328.93,1.03,-0.65977,0.00023,17.12337]
[1780338277924,33.8,71321.2,1.03,-0.66157,0.00023,17.08683]
[1780338278932,33.81,71321.34,1.03,-0.66152,0.00023,17.08767]
[1780338283966,33.81,71323.74,1.03,-0.66095,0.00023,17.09947]
[1780338289002,33.81,71325.56,1.03,-0.66051,0.00023,17.10844]
[1780338294037,33.82,71325.62,1.03,-0.66048,0.00023,17.1089]
[1780338299072,33.82,71324.5,1.03,-0.66073,0.00023,17.10377]
[1780338304108,33.82,71324.45,1.03,-0.66073,0.00023,17.10389]
[1780338309143,33.83,71324.29,1.03,-0.66075,0.00023,17.10348]
[1780338314180,33.83,71323.62,1.03,-0.66088,0.00023,17.10068]
[1780338319214,33.83,71327.24,1.03,-0.66003,0.00023,17.11803]
[1780338324248,33.84,71325.02,1.03,-0.66053,0.00023,17.1078]
[1780338325257,33.84,71330.79,1.03,-0.65919,0.00023,17.13499]
[1780338326263,33.84,71337.54,1.03,-0.65762,0.00023,17.16652]
[1780338331297,33.84,71341.87,1.03,-0.65665,0.00023,17.18221]
[1780338336333,33.84,71349.6,1.03,-0.65484,0.00023,17.21785]
[1780338340361,33.84,71341.78,1.03,-0.65666,0.00023,17.18191]
[1780338345395,33.84,71347.51,1.03,-0.65532,0.00023,17.20843]
[1780338350431,33.84,71347.51,1.03,-0.65532,0.00023,17.20849]
[1780338355468,33.84,71346.2,1.03,-0.65562,0.00023,17.20257]
[1780338360502,33.84,71345.8,1.03,-0.65572,0.00023,17.20066]
[1780338365538,33.84,71345.5,1.03,-0.65578,0.00023,17.19936]
[1780338370575,33.84,71344.14,1.03,-0.6561,0.00023,17.19302]
[1780338375609,33.84,71343.71,1.03,-0.6562,0.00023,17.19099]
[1780338379636,33.84,71337.33,1.03,-0.65769,0.00023,17.16144]
[1780338384671,33.84,71335.68,1.03,-0.65806,0.00023,17.15394]
[1780338389708,33.84,71337.22,1.03,-0.6577,0.00023,17.1612]
[1780338393741,33.84,71343.87,1.03,-0.65619,0.00023,17.18758]
[1780338395750,33.84,71346.62,1.03,-0.65554,0.00023,17.20026]
[1780338400786,33.84,71345.02,1.03,-0.65591,0.00023,17.19295]
[1780338405821,33.85,71343.82,1.03,-0.65619,0.00023,17.18755]
[1780338410855,33.85,71342.23,1.03,-0.65655,0.00023,17.18034]
[1780338415891,33.85,71341.44,1.03,-0.65673,0.00023,17.17683]
[1780338421545,33.85,71339.94,1.03,-0.65707,0.00023,17.16988]
[1780338423947,33.85,71345.57,1.03,-0.65576,0.00023,17.1959]
[1780338425969,33.85,71348.96,1.03,-0.65497,0.00023,17.21149]
[1780338429993,33.85,71359.01,1.03,-0.65262,0.00023,17.25734]
[1780338431629,33.85,71364.14,1.03,-0.65142,0.00023,17.28051]
[1780338435026,33.85,71370.16,1.03,-0.65001,0.00023,17.30745]
[1780338436033,33.85,71380.42,1.03,-0.64761,0.00023,17.35289]
[1780338437040,33.85,71384.32,1.03,-0.6467,0.00023,17.36996]
[1780338439054,33.85,71391.33,1.03,-0.64505,0.00024,17.4004]
[1780338441699,33.85,71393.86,1.03,-0.64447,0.00024,17.4112]
[1780338444089,33.85,71388.26,1.03,-0.64579,0.00024,17.38681]
[1780338449123,33.84,71390.81,1.03,-0.64521,0.00024,17.39759]
[1780338454160,33.84,71393.66,1.03,-0.64458,0.00024,17.40529]
[1780338459195,33.84,71395.63,1.03,-0.64413,0.00024,17.41356]
[1780338464230,33.83,71399.09,1.03,-0.64333,0.00024,17.42818]
[1780338469265,33.83,71400.48,1.03,-0.64302,0.00024,17.43392]
[1780338474299,33.83,71404.37,1.03,-0.64212,0.00024,17.45024]
[1780338479333,33.82,71404.95,1.03,-0.642,0.00024,17.45233]
[1780338484369,33.82,71409.49,1.03,-0.64095,0.00024,17.47131]
[1780338489405,33.81,71403.74,1.03,-0.64232,0.00024,17.44666]
[1780338491418,33.81,71396.4,1.03,-0.64405,0.00024,17.41508]
[1780338496456,33.81,71396.03,1.03,-0.64415,0.00024,17.4133]
[1780338501489,33.81,71397.97,1.03,-0.6437,0.00024,17.42149]
[1780338506523,33.8,71399.24,1.03,-0.64342,0.00024,17.42675]
[1780338511561,33.8,71402.11,1.03,-0.64278,0.00024,17.43442]
[1780338514582,33.8,71409.43,1.03,-0.64106,0.00024,17.46543]
[1780338519617,33.79,71407.26,1.03,-0.6416,0.00024,17.45591]
[1780338524656,33.79,71407.11,1.03,-0.64165,0.00024,17.45497]
[1780338529694,33.79,71411.49,1.03,-0.64062,0.00024,17.47334]
[1780338534727,33.78,71410.76,1.03,-0.64081,0.00024,17.47006]
[1780338539761,33.78,71410.74,1.03,-0.64082,0.00024,17.4698]
[1780338544797,33.78,71409.33,1.03,-0.64117,0.00024,17.46365]
[1780338549831,33.78,71407.45,1.03,-0.64162,0.00024,17.45552]
[1780338554866,33.77,71409.99,1.03,-0.64103,0.00024,17.46609]
[1780338559902,33.77,71412.62,1.03,-0.64042,0.00024,17.47705]
[1780338563929,33.77,71419.09,1.03,-0.6389,0.00024,17.50406]
[1780338568965,33.76,71419.95,1.03,-0.63871,0.00024,17.50736]
[1780338574001,33.75,71422.32,1.03,-0.63824,0.00024,17.51191]
[1780338579037,33.75,71422.73,1.03,-0.63816,0.00024,17.51327]
[1780338585079,33.74,71423.91,1.03,-0.63791,0.00024,17.51774]
[1780338589107,33.74,71431.74,1.03,-0.63606,0.00024,17.54988]
[1780338591120,33.73,71436.17,1.03,-0.63502,0.00024,17.56786]
[1780338593135,33.73,71437.89,1.03,-0.63462,0.00024,17.57468]
[1780338596155,33.73,71442.52,1.03,-0.63353,0.00024,17.59331]
[1780338598170,33.73,71448.97,1.03,-0.63199,0.00024,17.61935]
[1780338602844,33.72,71468.47,1.03,-0.62732,0.00024,17.69635]
[1780338607233,33.72,71470.97,1.03,-0.62673,0.00024,17.70599]
[1780338610254,33.72,71481.51,1.03,-0.6242,0.00024,17.74641]
[1780338611264,33.72,71483.44,1.03,-0.62374,0.00024,17.75367]
[1780338617313,33.71,71482.48,1.03,-0.62401,0.00024,17.74952]
[1780338618320,33.71,71474.92,1.03,-0.62583,0.00024,17.72048]
[1780338620333,33.71,71468.22,1.03,-0.62744,0.00024,17.69451]
[1780338624362,33.71,71462.37,1.03,-0.62885,0.00024,17.6715]
[1780338628391,33.71,71456.58,1.03,-0.63025,0.00024,17.6485]
[1780338631412,33.71,71450.14,1.03,-0.63182,0.00024,17.61834]
[1780338636450,33.7,71447.54,1.03,-0.63245,0.00024,17.60786]
[1780338640473,33.71,71441.76,1.03,-0.63383,0.00024,17.58448]
[1780338643127,33.71,71428.52,1.03,-0.63698,0.00024,17.53019]
[1780338646516,33.71,71424.77,1.03,-0.63787,0.00024,17.51475]
[1780338651551,33.71,71425.96,1.03,-0.63757,0.00024,17.51993]
[1780338656588,33.71,71426.34,1.03,-0.63747,0.00024,17.52173]
[1780338661621,33.72,71420.8,1.03,-0.63878,0.00024,17.49866]
[1780338663635,33.72,71433.13,1.03,-0.63584,0.00024,17.54996]
[1780338665650,33.72,71439.98,1.03,-0.63421,0.00024,17.57799]
[1780338670683,33.72,71445.0,1.03,-0.63301,0.00024,17.59833]
[1780338675718,33.72,71445.24,1.03,-0.63295,0.00024,17.59925]
[1780338681760,33.71,71445.76,1.03,-0.63283,0.00024,17.60129]
[1780338686795,33.71,71445.28,1.03,-0.63295,0.00024,17.59931]
[1780338691832,33.71,71448.95,1.03,-0.63211,0.00024,17.60964]
[1780338696866,33.71,71445.11,1.03,-0.63303,0.00024,17.59408]
[1780338701902,33.71,71446.08,1.03,-0.6328,0.00024,17.59795]
[1780338706935,33.71,71445.56,1.03,-0.63293,0.00024,17.59581]
[1780338711971,33.71,71445.5,1.03,-0.63295,0.00024,17.59553]
[1780338717006,33.71,71445.48,1.03,-0.63295,0.00024,17.59541]
[1780338722040,33.71,71445.89,1.03,-0.63286,0.00024,17.59704]
[1780338726069,33.71,71468.47,1.03,-0.62745,0.00024,17.68661]
[1780338727076,33.71,71478.82,1.03,-0.62496,0.00024,17.72653]
[1780338727293,33.71,71478.82,1.03,-0.62496,0.00024,17.72653]
[1780338728083,33.71,71487.67,1.03,-0.62284,0.00024,17.76014]
[1780338733118,33.7,71488.05,1.03,-0.62276,0.00024,17.76134]
[1780338738153,33.7,71486.45,1.03,-0.62316,0.00024,17.75507]
[1780338740921,33.7,71486.43,1.03,-0.62317,0.00024,17.7549]
[1780338741178,33.7,71487.48,1.03,-0.62292,0.00024,17.75883]
[1780338741259,33.7,71487.48,1.03,-0.62292,0.00024,17.75883]
[1780338742180,33.69,71494.75,1.03,-0.62117,0.00024,17.78605]
[1780338743188,33.69,71500.69,1.03,-0.61975,0.00024,17.808]
[1780338745223,33.69,71500.07,1.03,-0.6199,0.00024,17.80569]
[1780338746209,33.69,71500.95,1.03,-0.61969,0.00024,17.80892]
[1780338747694,33.69,71502.3,1.03,-0.61936,0.00024,17.81389]
[1780338748222,33.69,71504.23,1.03,-0.6189,0.00024,17.82097]
[1780338748558,33.69,71504.23,1.03,-0.6189,0.00024,17.82097]
[1780338749229,33.69,71505.38,1.03,-0.61862,0.00024,17.82517]
[1780338750238,33.69,71510.97,1.03,-0.61727,0.00024,17.84554]
[1780338750841,33.69,71510.97,1.03,-0.61727,0.00024,17.84554]
[1780338751243,33.69,71519.05,1.03,-0.61534,0.00024,17.87027]
[1780338752250,33.69,71521.83,1.03,-0.61467,0.00024,17.88014]
[1780338755037,33.69,71523.46,1.03,-0.61428,0.00024,17.88583]
[1780338755575,33.68,71525.11,1.03,-0.61388,0.00024,17.89163]
[1780338755620,33.68,71528.05,1.03,-0.61317,0.00024,17.902]
[1780338760779,33.68,71529.18,1.03,-0.61291,0.00024,17.90572]
[1780338760831,33.68,71533.57,1.03,-0.61184,0.00024,17.92113]
[1780338763144,33.68,71533.57,1.03,-0.61184,0.00024,17.92113]
[1780338763237,33.68,71534.38,1.03,-0.61164,0.00024,17.92396]
[1780338766351,33.68,71538.43,1.03,-0.61066,0.00024,17.93795]
[1780338770379,33.68,71543.53,1.03,-0.60943,0.00024,17.95532]
[1780338771386,33.68,71547.2,1.03,-0.60853,0.00024,17.96782]
[1780338772720,33.68,71547.2,1.03,-0.60853,0.00024,17.96782]
[1780338773156,33.68,71550.87,1.03,-0.60764,0.00024,17.98021]
[1780338775414,33.68,71547.71,1.03,-0.60841,0.00024,17.96952]
[1780338780450,33.68,71548.96,1.03,-0.60811,0.00024,17.97373]
[1780338786016,33.68,71548.46,1.03,-0.60823,0.00024,17.97202]
[1780338786101,33.68,71551.82,1.03,-0.60741,0.00024,17.98335]
[1780338787498,33.68,71555.55,1.03,-0.6065,0.00024,17.99584]
[1780338788505,33.67,71558.94,1.03,-0.60568,0.00024,18.0071]
[1780338790027,33.67,71558.94,1.03,-0.60568,0.00024,18.0071]
[1780338790038,33.67,71559.01,1.03,-0.60566,0.00024,18.00729]
[1780338790580,33.67,71559.01,1.03,-0.60566,0.00024,18.00729]
[1780338790943,33.67,71559.01,1.03,-0.60566,0.00024,18.00729]
[1780338791998,33.67,71560.0,1.03,-0.60542,0.00024,18.01055]
[1780338792004,33.67,71563.15,1.03,-0.60465,0.00024,18.02091]
[1780338796648,33.67,71563.23,1.03,-0.60464,0.00024,18.02108]
[1780338796723,33.67,71563.23,1.03,-0.60464,0.00024,18.02108]
[1780338796748,33.67,71563.23,1.03,-0.60464,0.00024,18.02108]
[1780338796824,33.67,71563.23,1.03,-0.60464,0.00024,18.02108]
[1780338796872,33.67,71563.23,1.03,-0.60464,0.00024,18.02108]
[1780338804278,33.66,71561.73,1.03,-0.60503,0.00024,18.01584]
[1780338805473,33.66,71561.73,1.03,-0.60503,0.00024,18.01584]
[1780338805478,33.66,71561.73,1.03,-0.60503,0.00024,18.01584]
[1780338805568,33.66,71561.73,1.03,-0.60503,0.00024,18.01584]
[1780338805608,33.66,71561.73,1.03,-0.60503,0.00024,18.01584]
[1780338805613,33.66,71561.73,1.03,-0.60503,0.00024,18.01584]
[1780338805763,33.66,71560.55,1.03,-0.60532,0.00024,18.01191]
[1780338806513,33.66,71560.55,1.03,-0.60532,0.00024,18.01191]
[1780338806548,33.66,71560.55,1.03,-0.60532,0.00024,18.01191]
[1780338806718,33.66,71560.55,1.03,-0.60532,0.00024,18.01191]
[1780338806723,33.66,71560.55,1.03,-0.60532,0.00024,18.01191]
[1780338806758,33.66,71560.55,1.03,-0.60532,0.00024,18.01191]
[1780338806840,33.66,71562.18,1.03,-0.60493,0.00024,18.01723]
[1780338807408,33.66,71562.18,1.03,-0.60493,0.00024,18.01723]
[1780338808069,33.66,71562.18,1.03,-0.60493,0.00024,18.01723]
[1780338808299,33.66,71562.45,1.03,-0.60487,0.00024,18.01808]
[1780338809690,33.66,71573.95,1.03,-0.60206,0.00024,18.05549]
[1780338810727,33.66,71576.95,1.03,-0.60132,0.00025,18.06509]
[1780338811642,33.66,71576.95,1.03,-0.60132,0.00025,18.06509]
[1780338811744,33.66,71579.45,1.03,-0.60073,0.00025,18.06874]
[1780338812537,33.66,71579.45,1.03,-0.60073,0.00025,18.06874]
[1780338812712,33.66,71579.77,1.03,-0.60066,0.00025,18.06975]
[1780338813513,33.66,71579.77,1.03,-0.60066,0.00025,18.06975]
[1780338814238,33.66,71579.77,1.03,-0.60066,0.00025,18.06975]
[1780338814243,33.66,71565.3,1.03,-0.6042,0.00024,18.02303]
[1780338815733,33.66,71560.47,1.03,-0.60539,0.00024,18.00709]
[1780338817746,33.65,71553.45,1.03,-0.60711,0.00024,17.98363]
[1780338818980,33.65,71553.45,1.03,-0.60711,0.00024,17.98363]
[1780338818991,33.65,71548.65,1.03,-0.60828,0.00024,17.96741]
[1780338824417,33.65,71548.91,1.03,-0.60822,0.00024,17.96824]
[1780338827815,33.65,71551.86,1.03,-0.60751,0.00024,17.97816]
[1780338832851,33.65,71553.02,1.03,-0.60723,0.00024,17.98199]
[1780338837886,33.65,71553.02,1.03,-0.60723,0.00024,17.98192]
[1780338842921,33.65,71552.13,1.03,-0.60746,0.00024,17.97887]
[1780338845092,33.65,71552.13,1.03,-0.60746,0.00024,17.97887]
[1780338845135,33.65,71543.97,1.03,-0.60945,0.00024,17.95116]
[1780338845945,33.65,71544.11,1.03,-0.60941,0.00024,17.95164]
[1780338846952,33.65,71537.58,1.03,-0.611,0.00024,17.92919]
[1780338848837,33.65,71536.29,1.03,-0.61132,0.00024,17.92474]
[1780338848966,33.65,71536.29,1.03,-0.61132,0.00024,17.92477]
[1780338851171,33.65,71536.31,1.03,-0.61131,0.00024,17.92486]
[1780338851246,33.65,71528.49,1.03,-0.61321,0.00024,17.89754]
[1780338852966,33.65,71528.51,1.03,-0.6132,0.00024,17.89763]
[1780338853068,33.65,71520.48,1.03,-0.61516,0.00024,17.86909]
[1780338856311,33.65,71518.96,1.03,-0.61553,0.00024,17.86366]
[1780338856345,33.65,71508.68,1.03,-0.61802,0.00024,17.82642]
[1780338862059,33.65,71509.15,1.03,-0.61792,0.00024,17.82804]
[1780338863403,33.65,71509.44,1.03,-0.61784,0.00024,17.82914]
[1780338864075,33.65,71509.27,1.03,-0.61788,0.00024,17.82855]
[1780338865081,33.65,71505.31,1.03,-0.61884,0.00024,17.81404]
[1780338866088,33.65,71501.87,1.03,-0.61968,0.00024,17.80136]
[1780338868669,33.65,71502.17,1.03,-0.6196,0.00024,17.80247]
[1780338869109,33.65,71501.43,1.03,-0.61978,0.00024,17.79973]
[1780338871123,33.65,71509.21,1.03,-0.61792,0.00024,17.82401]
[1780338872129,33.65,71517.27,1.03,-0.61597,0.00024,17.85324]
[1780338873157,33.65,71517.27,1.03,-0.61597,0.00024,17.85324]
[1780338873179,33.65,71519.66,1.03,-0.61538,0.00024,17.86183]
[1780338873541,33.65,71519.66,1.03,-0.61538,0.00024,17.86183]
[1780338874143,33.65,71519.66,1.03,-0.61538,0.00024,17.86185]
[1780338876167,33.65,71521.6,1.03,-0.61491,0.00024,17.86879]
[1780338876215,33.65,71526.68,1.03,-0.61367,0.00024,17.88684]
[1780338881193,33.65,71525.41,1.03,-0.61398,0.00024,17.88235]
[1780338881296,33.65,71524.03,1.03,-0.61432,0.00024,17.87746]
[1780338883195,33.65,71524.03,1.03,-0.61432,0.00024,17.87746]
[1780338883257,33.65,71521.92,1.03,-0.61483,0.00024,17.86996]
[1780338889249,33.65,71521.72,1.03,-0.61487,0.00024,17.86931]
[1780338894321,33.65,71522.97,1.03,-0.61457,0.00024,17.87379]
[1780338894351,33.65,71525.47,1.03,-0.61396,0.00024,17.88268]
[1780338897299,33.65,71526.47,1.03,-0.61372,0.00024,17.88622]
[1780338897353,33.65,71527.78,1.03,-0.6134,0.00024,17.89084]
[1780338903347,33.65,71529.61,1.03,-0.61296,0.00024,17.89724]
[1780338908381,33.65,71529.94,1.03,-0.61288,0.00024,17.89834]
[1780338912134,33.65,71529.75,1.03,-0.61293,0.00024,17.89765]
[1780338912409,33.65,71529.73,1.03,-0.61294,0.00024,17.89756]
[1780338915133,33.65,71530.58,1.03,-0.61273,0.00024,17.90052]
[1780338915156,33.65,71530.75,1.03,-0.61269,0.00024,17.9011]
[1780338919458,33.65,71536.37,1.03,-0.61132,0.00024,17.9207]
[1780338920468,33.65,71544.33,1.03,-0.60938,0.00024,17.94814]
[1780338921715,33.65,71544.33,1.03,-0.60938,0.00024,17.94814]
[1780338921774,33.65,71549.09,1.03,-0.60822,0.00024,17.96434]
[1780338925333,33.65,71548.91,1.03,-0.60826,0.00024,17.96372]
[1780338927381,33.65,71549.54,1.03,-0.60811,0.00024,17.96584]
[1780338926510,33.65,71557.28,1.03,-0.60622,0.00024,17.99183]
[1780338927517,33.65,71559.59,1.03,-0.60566,0.00024,17.99949]
[1780338932218,33.65,71558.98,1.03,-0.60581,0.00024,17.99739]
[1780338932801,33.64,71558.52,1.03,-0.60595,0.00024,17.99149]
[1780338935205,33.64,71550.9,1.03,-0.60782,0.00024,17.96588]
[1780338940609,33.64,71549.03,1.03,-0.60828,0.00024,17.95952]
[1780338942622,33.64,71544.5,1.03,-0.60939,0.00024,17.94409]
[1780338943769,33.64,71544.5,1.03,-0.60939,0.00024,17.94409]
[1780338943809,33.64,71540.74,1.03,-0.6103,0.00024,17.93119]
[1780338945276,33.64,71533.08,1.03,-0.61217,0.00024,17.90458]
[1780338947142,33.64,71532.98,1.03,-0.6122,0.00024,17.90419]
[1780338947891,33.64,71532.98,1.03,-0.6122,0.00024,17.90419]
[1780338947964,33.64,71531.36,1.03,-0.61259,0.00024,17.89855]
[1780338951433,33.64,71531.17,1.03,-0.61264,0.00024,17.89792]
[1780338954083,33.64,71530.56,1.03,-0.61278,0.00024,17.89588]
[1780338954179,33.65,71526.54,1.03,-0.61375,0.00024,17.88179]
[1780338957078,33.65,71526.68,1.03,-0.61371,0.00024,17.88233]
[1780338957112,33.65,71526.28,1.03,-0.6138,0.00024,17.88101]
[1780338962765,33.65,71524.6,1.03,-0.6142,0.00024,17.87528]
[1780338963770,33.65,71515.03,1.03,-0.61652,0.00024,17.84105]
[1780338965425,33.65,71507.74,1.03,-0.61829,0.00024,17.8145]
[1780338970820,33.65,71508.31,1.03,-0.61816,0.00024,17.8165]
[1780338975856,33.65,71509.51,1.03,-0.61787,0.00024,17.82081]
[1780338980897,33.65,71510.59,1.03,-0.61762,0.00024,17.82466]
[1780338985926,33.65,71509.98,1.03,-0.61777,0.00024,17.82235]
[1780338987941,33.65,71516.0,1.03,-0.61631,0.00024,17.84415]
[1780338988949,33.65,71519.72,1.03,-0.61541,0.00024,17.85749]
[1780338993982,33.64,71516.78,1.03,-0.61617,0.00024,17.84239]
[1780338998010,33.64,71523.78,1.03,-0.61448,0.00024,17.86728]
[1780339000229,33.64,71525.99,1.03,-0.61394,0.00024,17.87507]
[1780339000230,33.64,71527.63,1.03,-0.61355,0.00024,17.88083]
[1780339002231,33.63,71527.63,1.03,-0.61355,0.00024,17.88077]
[1780339002266,33.63,71527.21,1.03,-0.61366,0.00024,17.87924]
[1780339003363,33.63,71527.21,1.03,-0.61366,0.00024,17.87924]
[1780339003432,33.63,71526.91,1.03,-0.61373,0.00024,17.87812]
[1780339005059,33.63,71531.7,1.03,-0.61256,0.00024,17.89507]
[1780339006065,33.63,71534.56,1.03,-0.61186,0.00024,17.9051]
[1780339009664,33.64,71534.5,1.03,-0.61187,0.00024,17.90499]
[1780339010095,33.64,71534.38,1.03,-0.6119,0.00024,17.9046]
[1780339011182,33.64,71534.38,1.03,-0.6119,0.00024,17.9046]
[1780339013183,33.64,71536.09,1.03,-0.61148,0.00024,17.91052]
[1780339019159,33.63,71536.98,1.03,-0.61128,0.00024,17.91347]
[1780339020358,33.63,71536.98,1.03,-0.61128,0.00024,17.91347]
[1780339020456,33.63,71534.28,1.03,-0.61194,0.00024,17.90401]
[1780339026209,33.63,71533.92,1.03,-0.61204,0.00024,17.90265]
[1780339027217,33.63,71537.83,1.03,-0.61109,0.00024,17.9162]
[1780339028223,33.63,71541.52,1.03,-0.61019,0.00024,17.92891]
[1780339036279,33.63,71542.43,1.03,-0.60997,0.00024,17.93196]
[1780339042321,33.63,71541.41,1.03,-0.6102,0.00024,17.92871]
[1780339047358,33.64,71543.01,1.03,-0.60979,0.00024,17.93443]
[1780339051390,33.64,71536.52,1.03,-0.61139,0.00024,17.90786]
[1780339051604,33.64,71536.52,1.03,-0.61139,0.00024,17.90786]
[1780339051743,33.64,71536.52,1.03,-0.61139,0.00024,17.90786]
[1780339052396,33.64,71535.87,1.03,-0.61155,0.00024,17.90554]
[1780339053400,33.64,71525.69,1.03,-0.61404,0.00024,17.86975]
[1780339054406,33.64,71520.95,1.03,-0.61519,0.00024,17.85283]
[1780339054609,33.64,71520.95,1.03,-0.61519,0.00024,17.85283]
[1780339055414,33.64,71520.19,1.03,-0.61538,0.00024,17.85008]
[1780339061457,33.63,71519.81,1.03,-0.61549,0.00024,17.84854]
[1780339066491,33.63,71521.67,1.03,-0.61505,0.00024,17.85502]
[1780339070518,33.63,71517.9,1.03,-0.61597,0.00024,17.84136]
[1780339075554,33.62,71516.39,1.03,-0.61635,0.00024,17.83578]
[1780339078575,33.62,71510.48,1.03,-0.61779,0.00024,17.81426]
[1780339083385,33.62,71509.56,1.03,-0.61802,0.00024,17.81086]
[1780339088107,33.62,71508.57,1.03,-0.61826,0.00024,17.8072]
[1780339088185,33.62,71507.45,1.03,-0.61853,0.00024,17.80309]
[1780339093680,33.62,71511.14,1.03,-0.61764,0.00024,17.81656]
[1780339096934,33.62,71512.62,1.03,-0.61728,0.00024,17.82191]
[1780339096990,33.62,71507.03,1.03,-0.61864,0.00024,17.80149]
[1780339098717,33.62,71499.61,1.03,-0.62044,0.00024,17.77405]
[1780339099724,33.62,71496.59,1.03,-0.62118,0.00024,17.76269]
[1780339101503,33.62,71496.59,1.03,-0.62118,0.00024,17.76269]
[1780339101513,33.62,71496.59,1.03,-0.62118,0.00024,17.76269]
[1780339101528,33.62,71496.48,1.03,-0.62122,0.00024,17.7621]
[1780339106775,33.61,71496.48,1.03,-0.62125,0.00024,17.76166]
[1780339111808,33.6,71493.01,1.03,-0.62215,0.00024,17.74384]
[1780339113825,33.6,71484.37,1.03,-0.62424,0.00024,17.71104]
[1780339116481,33.6,71477.99,1.03,-0.62577,0.00024,17.68668]
[1780339121888,33.6,71477.67,1.03,-0.62584,0.00024,17.68558]
[1780339126923,33.61,71478.32,1.03,-0.62567,0.00024,17.68826]
[1780339131957,33.61,71480.0,1.03,-0.62525,0.00024,17.69491]
[1780339136992,33.61,71483.76,1.03,-0.62433,0.00024,17.70959]
[1780339142029,33.62,71486.28,1.03,-0.6237,0.00024,17.71948]
[1780339148071,33.63,71484.39,1.03,-0.62413,0.00024,17.71263]
[1780339152099,33.63,71477.55,1.03,-0.62577,0.00024,17.68662]
[1780339155120,33.63,71473.57,1.03,-0.62672,0.00024,17.67129]
[1780339160154,33.63,71474.11,1.03,-0.62659,0.00024,17.67347]
[1780339165190,33.63,71474.53,1.03,-0.62648,0.00024,17.67517]
[1780339170224,33.64,71475.31,1.03,-0.62629,0.00024,17.67828]
[1780339175259,33.64,71475.21,1.03,-0.62633,0.00024,17.67358]
[1780339180296,33.64,71481.12,1.03,-0.6249,0.00024,17.69643]
[1780339181303,33.64,71490.42,1.03,-0.62265,0.00024,17.73184]
[1780339182312,33.64,71490.34,1.03,-0.62268,0.00024,17.73141]
[1780339188354,33.63,71491.62,1.03,-0.62241,0.00024,17.73568]
[1780339193391,33.62,71489.29,1.03,-0.623,0.00024,17.72646]
[1780339198426,33.61,71489.92,1.03,-0.62288,0.00024,17.72845]
[1780339203466,33.6,71497.65,1.03,-0.62103,0.00024,17.75711]
[1780339204770,33.6,71499.93,1.03,-0.62049,0.00024,17.76552]
[1780339205480,33.6,71500.82,1.03,-0.62028,0.00024,17.76874]
[1780339207775,33.6,71501.34,1.03,-0.62016,0.00024,17.7705]
[1780339208010,33.6,71501.34,1.03,-0.62016,0.00024,17.7705]
[1780339208070,33.6,71501.34,1.03,-0.62016,0.00024,17.7705]
[1780339208501,33.6,71504.13,1.03,-0.61949,0.00024,17.78077]
[1780339209511,33.59,71514.0,1.03,-0.61709,0.00024,17.81692]
[1780339210897,33.59,71514.0,1.03,-0.61709,0.00024,17.81692]
[1780339211625,33.59,71515.71,1.03,-0.61668,0.00024,17.82308]
[1780339217564,33.59,71516.59,1.03,-0.61648,0.00024,17.82612]
[1780339219579,33.59,71524.55,1.03,-0.61454,0.00024,17.85464]
[1780339224613,33.59,71523.81,1.03,-0.61474,0.00024,17.85181]
[1780339229648,33.58,71521.61,1.03,-0.61528,0.00024,17.84378]
[1780339234683,33.58,71520.98,1.03,-0.61547,0.00024,17.83703]
[1780339239636,33.58,71520.37,1.03,-0.61563,0.00024,17.83473]
[1780339239718,33.58,71523.23,1.03,-0.61494,0.00024,17.84496]
[1780339240726,33.58,71526.09,1.03,-0.61424,0.00024,17.85513]
[1780339245759,33.57,71522.09,1.03,-0.61523,0.00024,17.84068]
[1780339247778,33.57,71516.85,1.03,-0.61651,0.00024,17.82176]
[1780339251801,33.57,71512.44,1.03,-0.61759,0.00024,17.80566]
[1780339257475,33.57,71513.67,1.03,-0.61729,0.00024,17.81008]
[1780339260871,33.57,71518.37,1.03,-0.61615,0.00024,17.82709]
[1780339262674,33.57,71518.37,1.03,-0.61615,0.00024,17.82709]
[1780339262724,33.57,71518.84,1.03,-0.61604,0.00024,17.82875]
[1780339263893,33.57,71510.57,1.03,-0.61805,0.00024,17.79867]
[1780339264989,33.57,71510.57,1.03,-0.61805,0.00024,17.79867]
[1780339265016,33.57,71510.88,1.03,-0.61798,0.00024,17.7998]
[1780339267545,33.57,71519.76,1.03,-0.61582,0.00024,17.83202]
[1780339272956,33.56,71519.2,1.03,-0.61596,0.00024,17.82989]
[1780339277990,33.56,71517.5,1.03,-0.61638,0.00024,17.82365]
[1780339283028,33.56,71516.95,1.03,-0.61653,0.00024,17.82156]
[1780339287685,33.56,71526.3,1.03,-0.61425,0.00024,17.85504]
[1780339290077,33.56,71522.07,1.03,-0.61528,0.00024,17.83993]
[1780339295145,33.56,71521.71,1.03,-0.61538,0.00024,17.83448]
[1780339295151,33.56,71518.89,1.03,-0.61607,0.00024,17.8244]
[1780339297740,33.56,71518.69,1.03,-0.61612,0.00024,17.82366]
[1780339297755,33.56,71513.23,1.03,-0.61745,0.00024,17.80385]
[1780339300146,33.56,71509.42,1.03,-0.61838,0.00024,17.78983]
[1780339305181,33.56,71509.5,1.03,-0.61837,0.00024,17.78994]
[1780339310216,33.55,71509.62,1.03,-0.61837,0.00024,17.79005]
[1780339311967,33.55,71509.71,1.03,-0.61835,0.00024,17.79031]
[1780339312232,33.55,71505.95,1.03,-0.61927,0.00024,17.77641]
[1780339313237,33.55,71501.38,1.03,-0.62039,0.00024,17.75936]
[1780339314245,33.55,71498.31,1.03,-0.62114,0.00024,17.74781]
[1780339317075,33.54,71497.12,1.03,-0.62144,0.00024,17.74319]
[1780339322303,33.53,71499.91,1.03,-0.6208,0.00024,17.75314]
[1780339327202,33.53,71499.75,1.03,-0.62086,0.00024,17.7522]
[1780339327336,33.53,71500.98,1.03,-0.62057,0.00024,17.75673]
[1780339329349,33.52,71498.13,1.03,-0.62127,0.00024,17.74589]
[1780339334384,33.52,71500.49,1.03,-0.62072,0.00024,17.75437]
[1780339338412,33.51,71503.43,1.03,-0.62003,0.00024,17.76505]
[1780339343448,33.5,71503.7,1.03,-0.61999,0.00024,17.76569]
[1780339348483,33.5,71502.84,1.03,-0.62022,0.00024,17.76212]
[1780339353518,33.49,71502.75,1.03,-0.6203,0.00024,17.75705]
[1780339356538,33.49,71499.62,1.03,-0.62107,0.00024,17.74514]
[1780339361574,33.48,71499.37,1.03,-0.62116,0.00024,17.74384]
[1780339367617,33.47,71499.73,1.03,-0.6211,0.00024,17.74475]
[1780339368101,33.47,71499.73,1.03,-0.6211,0.00024,17.74475]
[1780339369630,33.47,71491.93,1.03,-0.62301,0.00024,17.71513]
[1780339370002,33.47,71491.93,1.03,-0.62301,0.00024,17.71513]
[1780339370006,33.47,71491.93,1.03,-0.62301,0.00024,17.71513]
[1780339370020,33.47,71491.93,1.03,-0.62301,0.00024,17.71513]
[1780339370637,33.47,71486.85,1.03,-0.62425,0.00024,17.69566]
[1780339375672,33.46,71487.14,1.03,-0.6242,0.00024,17.69649]
[1780339380707,33.46,71486.65,1.03,-0.62434,0.00024,17.69433]
[1780339385744,33.46,71485.71,1.03,-0.62458,0.00024,17.69052]
[1780339390777,33.45,71484.42,1.03,-0.62491,0.00024,17.68535]
[1780339395816,33.45,71482.08,1.03,-0.62549,0.00024,17.67608]
[1780339401857,33.45,71476.15,1.03,-0.62692,0.00024,17.65321]
[1780339406892,33.46,71468.94,1.03,-0.62865,0.00024,17.62513]
[1780339411926,33.46,71465.63,1.03,-0.62947,0.00024,17.60775]
[1780339416962,33.46,71467.62,1.03,-0.62898,0.00024,17.61583]
[1780339421996,33.46,71467.07,1.03,-0.6291,0.00024,17.61385]
[1780339427034,33.47,71474.41,1.03,-0.6273,0.00024,17.64299]
[1780339428689,33.47,71477.29,1.03,-0.62659,0.00024,17.6544]
[1780339431061,33.47,71470.0,1.03,-0.62835,0.00024,17.62595]
[1780339433074,33.47,71466.91,1.03,-0.6291,0.00024,17.61381]
[1780339438758,33.48,71468.1,1.03,-0.6288,0.00024,17.6187]
[1780339444153,33.48,71463.72,1.03,-0.62985,0.00024,17.60139]
[1780339448828,33.48,71451.51,1.03,-0.6328,0.00024,17.55231]
[1780339453227,33.48,71463.31,1.03,-0.62994,0.00024,17.5999]
[1780339458898,33.48,71460.15,1.03,-0.6307,0.00024,17.58734]
[1780339461284,33.48,71453.82,1.03,-0.63223,0.00024,17.56187]
[1780339464305,33.48,71448.01,1.03,-0.63363,0.00024,17.53831]
[1780339469341,33.49,71445.37,1.03,-0.63426,0.00024,17.52765]
[1780339472362,33.49,71438.62,1.03,-0.63591,0.00024,17.49553]
[1780339477397,33.49,71438.5,1.03,-0.63592,0.00024,17.4953]
[1780339482432,33.5,71437.57,1.03,-0.63612,0.00024,17.49175]
[1780339487467,33.5,71432.43,1.03,-0.63734,0.00024,17.4707]
[1780339492512,33.5,71434.22,1.03,-0.63689,0.00024,17.47842]
[1780339493519,33.5,71419.71,1.03,-0.64038,0.00024,17.41729]
[1780339497545,33.5,71413.43,1.03,-0.64188,0.00024,17.39038]
[1780339501574,33.5,71406.75,1.03,-0.64348,0.00024,17.36159]
[1780339502581,33.5,71399.4,1.03,-0.64523,0.00024,17.32956]
[1780339507616,33.5,71404.22,1.03,-0.64408,0.00024,17.35061]
[1780339512652,33.5,71406.82,1.03,-0.64346,0.00024,17.36188]
[1780339517691,33.5,71405.85,1.03,-0.6437,0.00024,17.35767]
[1780339522720,33.5,71404.27,1.03,-0.64407,0.00024,17.3508]
[1780339527756,33.5,71402.59,1.03,-0.64447,0.00024,17.3435]
[1780339531786,33.5,71392.48,1.03,-0.64692,0.00024,17.29466]
[1780339532791,33.5,71381.61,1.03,-0.6495,0.00024,17.24627]
[1780339535846,33.51,71369.14,1.03,-0.65245,0.00024,17.18994]
[1780339536830,33.51,71363.6,1.03,-0.65376,0.00024,17.16464]
[1780339537831,33.51,71343.97,1.03,-0.65839,0.00024,17.07342]
[1780339540852,33.51,71355.9,1.03,-0.65556,0.00024,17.1295]
[1780339545889,33.52,71356.46,1.03,-0.65541,0.00024,17.13253]
[1780339551928,33.52,71346.99,1.03,-0.65761,0.00024,17.08898]
[1780339556964,33.53,71348.33,1.03,-0.65727,0.00024,17.09575]
[1780339559987,33.53,71340.71,1.03,-0.65904,0.00024,17.06031]
[1780339565028,33.54,71341.71,1.03,-0.65876,0.00024,17.06579]
[1780339570062,33.55,71345.71,1.03,-0.65779,0.00024,17.08517]
[1780339575097,33.55,71341.54,1.03,-0.65875,0.00024,17.06602]
[1780339580141,33.56,71347.53,1.03,-0.65732,0.00024,17.0946]
[1780339583156,33.56,71352.64,1.03,-0.6561,0.00024,17.11865]
[1780339587184,33.57,71358.31,1.03,-0.65474,0.00024,17.14526]
[1780339592220,33.57,71360.39,1.03,-0.65426,0.00024,17.15084]
[1780339594239,33.57,71352.69,1.03,-0.65607,0.00024,17.11543]
[1780339596247,33.58,71351.2,1.03,-0.65641,0.00024,17.10874]
[1780339601283,33.58,71350.54,1.03,-0.65653,0.00024,17.10626]
[1780339606316,33.59,71349.43,1.03,-0.65676,0.00024,17.10168]
[1780339611352,33.6,71349.69,1.03,-0.65667,0.00024,17.10348]
[1780339612359,33.6,71342.38,1.03,-0.65838,0.00023,17.06938]
[1780339613367,33.6,71339.56,1.03,-0.65904,0.00023,17.05622]
[1780339616388,33.6,71331.21,1.03,-0.66098,0.00023,17.01705]
[1780339617394,33.6,71327.24,1.03,-0.6619,0.00023,16.99825]
[1780339622431,33.61,71324.49,1.03,-0.66252,0.00023,16.9855]
[1780339627466,33.61,71332.79,1.03,-0.66055,0.00023,17.02563]
[1780339630130,33.62,71347.02,1.03,-0.6572,0.00024,17.09281]
[1780339631495,33.62,71351.97,1.03,-0.65603,0.00024,17.11597]
[1780339634517,33.62,71359.87,1.03,-0.65416,0.00024,17.15259]
[1780339638544,33.62,71366.19,1.03,-0.65266,0.00024,17.18163]
[1780339643579,33.62,71365.72,1.03,-0.65276,0.00024,17.17967]
[1780339648614,33.63,71370.65,1.03,-0.65159,0.00024,17.20223]
[1780339649622,33.63,71377.11,1.03,-0.65006,0.00024,17.23137]
[1780339651636,33.63,71385.86,1.03,-0.64801,0.00024,17.26597]
[1780339653649,33.63,71395.27,1.03,-0.64578,0.00024,17.30746]
[1780339656670,33.63,71401.33,1.03,-0.64434,0.00024,17.33387]
[1780339661707,33.63,71401.04,1.03,-0.64441,0.00024,17.33257]
[1780339666741,33.63,71402.77,1.03,-0.644,0.00024,17.34005]
[1780339671776,33.62,71405.46,1.03,-0.64336,0.00024,17.35162]
[1780339672783,33.62,71398.9,1.03,-0.64493,0.00024,17.32314]
[1780339677817,33.62,71396.56,1.03,-0.64549,0.00024,17.31284]
[1780339682858,33.62,71395.82,1.03,-0.64567,0.00024,17.30952]
[1780339686882,33.62,71386.81,1.03,-0.64781,0.00024,17.26981]
[1780339691916,33.62,71390.84,1.03,-0.64685,0.00024,17.28767]
[1780339696951,33.62,71393.06,1.03,-0.64632,0.00024,17.29741]
[1780339701986,33.62,71393.18,1.03,-0.6463,0.00024,17.29792]
[1780339707022,33.62,71392.68,1.03,-0.64642,0.00024,17.29571]
[1780339712057,33.62,71398.18,1.03,-0.64514,0.00024,17.31532]
[1780339717092,33.62,71402.29,1.03,-0.64417,0.00024,17.33309]
[1780339721120,33.62,71411.34,1.03,-0.64202,0.00024,17.37203]
[1780339726154,33.62,71411.84,1.03,-0.64191,0.00024,17.37405]
[1780339730183,33.62,71392.96,1.03,-0.64641,0.00024,17.29202]
[1780339731189,33.62,71383.35,1.03,-0.64869,0.00024,17.24948]
[1780339736224,33.61,71382.87,1.03,-0.64881,0.00024,17.24729]
[1780339741263,33.61,71382.35,1.03,-0.64894,0.00024,17.24494]
[1780339746298,33.61,71389.8,1.03,-0.64717,0.00024,17.27798]
[1780339747309,33.61,71392.18,1.03,-0.6466,0.00024,17.28851]
[1780339752346,33.61,71389.28,1.03,-0.64729,0.00024,17.27567]
[1780339757380,33.61,71388.13,1.03,-0.64756,0.00024,17.2706]
[1780339762417,33.62,71379.09,1.03,-0.64971,0.00024,17.23043]
[1780339764430,33.62,71373.25,1.03,-0.65109,0.00024,17.20418]
[1780339769465,33.62,71371.52,1.03,-0.65148,0.00024,17.1966]
[1780339774498,33.62,71363.52,1.03,-0.65339,0.00024,17.15609]
[1780339779535,33.63,71358.95,1.03,-0.65444,0.00024,17.13564]
[1780339784569,33.63,71358.16,1.03,-0.6546,0.00024,17.13253]
[1780339788600,33.64,71349.13,1.03,-0.6567,0.00024,17.09117]
[1780339793634,33.64,71338.25,1.03,-0.65923,0.00023,17.04073]
[1780339794641,33.65,71336.29,1.03,-0.65969,0.00023,17.03162]
[1780339799676,33.65,71339.77,1.03,-0.65883,0.00023,17.04871]
[1780339804715,33.66,71342.32,1.03,-0.65821,0.00023,17.06125]
[1780339809750,33.67,71343.85,1.03,-0.65782,0.00023,17.06891]
[1780339814784,33.67,71345.8,1.03,-0.65734,0.00023,17.07846]
[1780339820828,33.68,71346.37,1.03,-0.65718,0.00023,17.08162]
[1780339825862,33.68,71346.3,1.03,-0.65717,0.00023,17.0817]
[1780339830898,33.69,71346.26,1.03,-0.65716,0.00023,17.08191]
[1780339835931,33.69,71346.77,1.03,-0.65706,0.00023,17.08019]
[1780339836940,33.69,71339.73,1.03,-0.65871,0.00023,17.04729]
[1780339838953,33.69,71347.83,1.03,-0.65681,0.00023,17.0851]
[1780339842981,33.69,71353.69,1.03,-0.65543,0.00024,17.11231]
[1780339844994,33.69,71366.22,1.03,-0.65247,0.00024,17.16971]
[1780339846003,33.69,71371.86,1.03,-0.65114,0.00024,17.19526]
[1780339849026,33.69,71375.89,1.03,-0.65018,0.00024,17.21351]
[1780339852047,33.69,71382.79,1.03,-0.64854,0.00024,17.24434]
[1780339854061,33.7,71374.87,1.03,-0.65041,0.00024,17.20902]
[1780339855070,33.7,71366.75,1.03,-0.65233,0.00024,17.17245]
[1780339860102,33.7,71362.36,1.03,-0.65335,0.00024,17.15271]
[1780339865138,33.7,71360.84,1.03,-0.65369,0.00024,17.14601]
[1780339870173,33.7,71363.93,1.03,-0.65296,0.00024,17.16028]
[1780339873234,33.71,71355.89,1.03,-0.65484,0.00024,17.12375]
[1780339878252,33.71,71356.84,1.03,-0.6546,0.00024,17.1284]
[1780339881277,33.71,71344.65,1.03,-0.65745,0.00023,17.07224]
[1780339884295,33.72,71338.92,1.03,-0.65878,0.00023,17.04576]
[1780339887339,33.72,71328.93,1.03,-0.6611,0.00023,16.99899]
[1780339888332,33.72,71328.93,1.03,-0.66109,0.00023,16.99912]
[1780339893367,33.73,71326.4,1.03,-0.6617,0.00023,16.98296]
[1780339894374,33.73,71319.17,1.03,-0.66338,0.00023,16.9484]
[1780339897395,33.73,71312.13,1.03,-0.66502,0.00023,16.91444]
[1780339902436,33.72,71313.77,1.03,-0.66465,0.00023,16.92218]
[1780339903443,33.72,71323.45,1.03,-0.66239,0.00023,16.96877]
[1780339904450,33.73,71333.97,1.03,-0.65993,0.00023,17.01885]
[1780339905456,33.73,71342.4,1.03,-0.65795,0.00023,17.05851]
[1780339906467,33.73,71353.67,1.03,-0.6553,0.00024,17.11087]
[1780339907471,33.73,71357.65,1.03,-0.65436,0.00024,17.12921]
[1780339912506,33.73,71358.53,1.03,-0.65414,0.00024,17.13345]
[1780339917543,33.73,71353.07,1.03,-0.65541,0.00024,17.10856]
[1780339918549,33.73,71353.29,1.03,-0.65536,0.00024,17.10963]
[1780339923582,33.74,71356.62,1.03,-0.65456,0.00024,17.12518]
[1780339925596,33.74,71364.38,1.03,-0.65273,0.00024,17.16067]
[1780339926606,33.74,71372.4,1.03,-0.65084,0.00024,17.19693]
[1780339927611,33.74,71374.19,1.03,-0.65041,0.00024,17.20497]
[1780339932645,33.74,71376.31,1.03,-0.64991,0.00024,17.21453]
[1780339937681,33.74,71377.26,1.03,-0.64968,0.00024,17.21885]
[1780339942716,33.74,71376.22,1.03,-0.64992,0.00024,17.21428]
[1780339947758,33.74,71380.87,1.03,-0.64882,0.00024,17.23506]
[1780339952792,33.74,71382.06,1.03,-0.64857,0.00024,17.23592]
[1780339957827,33.74,71382.63,1.03,-0.64843,0.00024,17.2385]
[1780339962862,33.74,71384.2,1.03,-0.64806,0.00024,17.24549]
[1780339967898,33.74,71384.41,1.03,-0.648,0.00024,17.24646]
[1780339972934,33.74,71387.94,1.03,-0.64717,0.00024,17.26205]
[1780339974949,33.74,71399.38,1.03,-0.64445,0.00024,17.312]
[1780339976961,33.74,71400.29,1.03,-0.64424,0.00024,17.31593]
[1780339982638,33.74,71403.19,1.03,-0.64355,0.00024,17.32838]
[1780339988039,33.74,71403.9,1.03,-0.64339,0.00024,17.33135]
[1780339989046,33.74,71409.5,1.03,-0.64206,0.00024,17.35534]
[1780339990071,33.74,71416.77,1.03,-0.64033,0.00024,17.38619]
[1780339992074,33.74,71422.99,1.03,-0.63885,0.00024,17.4123]
[1780339997109,33.74,71430.32,1.03,-0.63711,0.00024,17.44262]
[1780339998117,33.74,71437.77,1.03,-0.63533,0.00024,17.47327]
[1780340000136,33.74,71449.01,1.03,-0.63263,0.00024,17.51902]
[1780340004160,33.74,71455.06,1.03,-0.63117,0.00024,17.54335]
[1780340006174,33.74,71459.14,1.03,-0.63019,0.00024,17.55957]
[1780340011214,33.74,71457.82,1.03,-0.63054,0.00024,17.54987]
[1780340016249,33.74,71459.39,1.03,-0.63017,0.00024,17.55606]
[1780340021283,33.74,71459.61,1.03,-0.63012,0.00024,17.55687]
[1780340026319,33.74,71463.36,1.03,-0.62922,0.00024,17.57162]
[1780340031354,33.73,71462.71,1.03,-0.62938,0.00024,17.56892]
[1780340037396,33.73,71463.87,1.03,-0.62911,0.00024,17.57342]
[1780340042430,33.73,71459.83,1.03,-0.63009,0.00024,17.5574]
[1780340043439,33.73,71452.23,1.03,-0.63191,0.00024,17.5271]
[1780340045452,33.73,71445.05,1.03,-0.63364,0.00024,17.49814]
[1780340048473,33.73,71441.8,1.03,-0.63442,0.00024,17.48497]
[1780340053508,33.73,71441.08,1.03,-0.63459,0.00024,17.48209]
[1780340058543,33.73,71446.26,1.03,-0.63334,0.00024,17.50318]
[1780340063577,33.73,71446.77,1.03,-0.63322,0.00024,17.50524]
[1780340068612,33.73,71446.94,1.03,-0.63318,0.00024,17.50592]
[1780340073649,33.73,71446.51,1.03,-0.63331,0.00024,17.49975]
[1780340079691,33.73,71447.86,1.03,-0.63299,0.00024,17.50524]
[1780340084727,33.73,71454.38,1.03,-0.63142,0.00024,17.53145]
[1780340089760,33.73,71453.67,1.03,-0.63159,0.00024,17.52855]
[1780340094796,33.73,71452.72,1.03,-0.63183,0.00024,17.52468]
[1780340099831,33.73,71452.01,1.03,-0.632,0.00024,17.52177]
[1780340104865,33.73,71452.81,1.03,-0.63181,0.00024,17.52491]
[1780340109900,33.73,71452.17,1.03,-0.63197,0.00024,17.52227]
[1780340114935,33.73,71451.53,1.03,-0.63213,0.00024,17.51962]
[1780340119970,33.73,71451.09,1.03,-0.63224,0.00024,17.51777]
[1780340126015,33.72,71450.25,1.03,-0.63245,0.00024,17.51431]
[1780340131061,33.72,71444.8,1.03,-0.63379,0.00024,17.4878]
[1780340132069,33.72,71430.82,1.03,-0.63714,0.00024,17.43043]
[1780340133709,33.72,71416.73,1.03,-0.64051,0.00024,17.37138]
[1780340139117,33.72,71415.67,1.03,-0.64078,0.00024,17.3666]
[1780340140125,33.72,71405.86,1.03,-0.64312,0.00024,17.32466]
[1780340141131,33.72,71402.21,1.03,-0.644,0.00024,17.30887]
[1780340146166,33.71,71411.48,1.03,-0.6418,0.00024,17.34848]
[1780340151206,33.71,71413.11,1.03,-0.64143,0.00024,17.35513]
[1780340156241,33.71,71413.91,1.03,-0.64125,0.00024,17.35825]
[1780340161277,33.7,71414.32,1.03,-0.64117,0.00024,17.35981]
[1780340166312,33.7,71416.83,1.03,-0.64058,0.00024,17.37028]
[1780340171346,33.7,71414.88,1.03,-0.64106,0.00024,17.36181]
[1780340176386,33.7,71417.25,1.03,-0.64049,0.00024,17.37184]
[1780340181420,33.7,71423.11,1.03,-0.63907,0.00024,17.39691]
[1780340186455,33.71,71427.08,1.03,-0.63809,0.00024,17.41397]
[1780340191499,33.72,71429.92,1.03,-0.63742,0.00024,17.42176]
[1780340196532,33.72,71429.22,1.03,-0.63756,0.00024,17.41934]
[1780340201568,33.73,71430.1,1.03,-0.63733,0.00024,17.42337]
[1780340206602,33.73,71432.41,1.03,-0.63675,0.00024,17.43327]
[1780340208615,33.73,71440.9,1.03,-0.63471,0.00024,17.46825]
[1780340213653,33.74,71428.47,1.03,-0.63768,0.00024,17.41713]
[1780340217680,33.73,71422.46,1.03,-0.63913,0.00024,17.39183]
[1780340219697,33.74,71429.36,1.03,-0.63747,0.00024,17.42081]
[1780340221709,33.74,71436.35,1.03,-0.63579,0.00024,17.44981]
[1780340226743,33.74,71434.96,1.03,-0.6361,0.00024,17.44439]
[1780340231780,33.74,71425.59,1.03,-0.63836,0.00024,17.40535]
[1780340233793,33.74,71421.7,1.03,-0.63929,0.00024,17.38897]
[1780340238828,33.74,71413.23,1.03,-0.64133,0.00024,17.35298]
[1780340241850,33.74,71411.73,1.03,-0.64169,0.00024,17.34655]
[1780340245880,33.73,71417.93,1.03,-0.64021,0.00024,17.3728]
[1780340250922,33.73,71418.72,1.03,-0.64003,0.00024,17.37599]
[1780340255948,33.73,71423.47,1.03,-0.63894,0.00024,17.39135]
[1780340260983,33.73,71425.27,1.03,-0.63852,0.00024,17.39866]
[1780340266019,33.72,71425.81,1.03,-0.63841,0.00024,17.40068]
[1780340269039,33.72,71418.57,1.03,-0.64015,0.00024,17.37013]
[1780340271054,33.72,71414.29,1.03,-0.64117,0.00024,17.35195]
[1780340276089,33.72,71413.47,1.03,-0.64137,0.00024,17.34842]
[1780340277096,33.72,71405.62,1.03,-0.64324,0.00024,17.31479]
[1780340278103,33.72,71396.8,1.03,-0.64534,0.00024,17.27658]
[1780340279108,33.72,71396.09,1.03,-0.64551,0.00024,17.2735]
[1780340284773,33.72,71394.83,1.03,-0.6458,0.00024,17.26811]
[1780340289180,33.72,71400.39,1.03,-0.64448,0.00024,17.29235]
[1780340294843,33.72,71401.99,1.03,-0.6441,0.00024,17.29926]
[1780340297236,33.72,71408.41,1.03,-0.64257,0.00024,17.32689]
[1780340299249,33.72,71413.94,1.03,-0.64126,0.00024,17.35043]
[1780340304913,33.72,71413.48,1.03,-0.64138,0.00024,17.34824]
[1780340310327,33.71,71414.07,1.03,-0.64125,0.00024,17.35056]
[1780340315361,33.71,71413.43,1.03,-0.64145,0.00024,17.34318]
[1780340320397,33.71,71411.74,1.03,-0.64186,0.00024,17.33579]
[1780340323429,33.71,71423.05,1.03,-0.63917,0.00024,17.38358]
[1780340325442,33.71,71425.67,1.03,-0.63854,0.00024,17.39449]
[1780340330476,33.7,71425.95,1.03,-0.63849,0.00024,17.39545]
[1780340334507,33.7,71433.4,1.03,-0.63671,0.00024,17.42628]
[1780340339544,33.7,71432.34,1.03,-0.63699,0.00024,17.42161]
[1780340341558,33.69,71418.77,1.03,-0.64024,0.00024,17.36468]
[1780340342565,33.69,71416.43,1.03,-0.6408,0.00024,17.35474]
[1780340347600,33.69,71414.97,1.03,-0.64116,0.00024,17.34846]
[1780340353641,33.69,71414.3,1.03,-0.64133,0.00024,17.34539]
[1780340359683,33.69,71414.27,1.03,-0.64135,0.00024,17.34504]
[1780340364720,33.68,71414.19,1.03,-0.64138,0.00024,17.34447]
[1780340369753,33.68,71414.01,1.03,-0.64143,0.00024,17.34367]
[1780340374788,33.68,71413.2,1.03,-0.64165,0.00024,17.33574]
[1780340379824,33.68,71413.24,1.03,-0.64165,0.00024,17.33577]
[1780340384860,33.68,71413.52,1.03,-0.6416,0.00024,17.33678]
[1780340389894,33.68,71404.83,1.03,-0.64368,0.00024,17.29934]
[1780340394929,33.68,71401.77,1.03,-0.64441,0.00024,17.28609]
[1780340399963,33.68,71401.57,1.03,-0.64446,0.00024,17.28523]
[1780340405000,33.68,71403.29,1.03,-0.64405,0.00024,17.29267]
[1780340410034,33.68,71404.1,1.03,-0.64386,0.00024,17.29615]
[1780340415071,33.68,71401.11,1.03,-0.64457,0.00024,17.28318]
[1780340417085,33.68,71395.53,1.03,-0.6459,0.00024,17.25887]
[1780340419099,33.68,71390.86,1.03,-0.64701,0.00024,17.23843]
[1780340424134,33.68,71384.78,1.03,-0.64845,0.00024,17.21165]
[1780340427157,33.68,71390.47,1.03,-0.64709,0.00024,17.23685]
[1780340432189,33.68,71391.84,1.03,-0.6468,0.00024,17.23844]
[1780340435858,33.68,71377.43,1.03,-0.65022,0.00024,17.17451]
[1780340437226,33.68,71371.21,1.03,-0.65169,0.00024,17.14652]
[1780340439239,33.68,71367.06,1.03,-0.65267,0.00024,17.1278]
[1780340441254,33.68,71376.69,1.03,-0.65038,0.00024,17.17138]
[1780340443268,33.68,71385.05,1.03,-0.64839,0.00024,17.20878]
[1780340444275,33.68,71384.81,1.03,-0.64845,0.00024,17.20774]
[1780340449310,33.68,71384.13,1.03,-0.6486,0.00024,17.20482]
[1780340454346,33.69,71379.65,1.03,-0.64966,0.00024,17.18497]
[1780340459382,33.69,71375.06,1.03,-0.65074,0.00024,17.16459]
[1780340464422,33.69,71375.55,1.03,-0.65061,0.00024,17.16707]
[1780340469452,33.7,71377.56,1.03,-0.65012,0.00024,17.17632]
[1780340476146,33.7,71377.11,1.03,-0.65021,0.00024,17.17444]
[1780340481536,33.7,71379.84,1.03,-0.64956,0.00024,17.18673]
[1780340486571,33.7,71382.81,1.03,-0.64885,0.00024,17.2001]
[1780340491606,33.7,71384.01,1.03,-0.64859,0.00024,17.20107]
[1780340496640,33.7,71386.52,1.03,-0.64799,0.00024,17.2123]
[1780340501677,33.7,71387.7,1.03,-0.64771,0.00024,17.21758]
[1780340506714,33.7,71388.15,1.03,-0.6476,0.00024,17.21964]
[1780340511749,33.71,71385.54,1.03,-0.64821,0.00024,17.2082]
[1780340517790,33.71,71387.39,1.03,-0.64776,0.00024,17.21652]
[1780340522826,33.71,71388.26,1.03,-0.64755,0.00024,17.22044]
[1780340527860,33.71,71388.76,1.03,-0.64743,0.00024,17.22272]
[1780340532896,33.71,71389.28,1.03,-0.6473,0.00024,17.2251]
[1780340537930,33.71,71390.78,1.03,-0.64694,0.00024,17.23178]
[1780340542966,33.71,71391.96,1.03,-0.64666,0.00024,17.23702]
[1780340548001,33.71,71392.53,1.03,-0.64652,0.00024,17.23957]
[1780340554046,33.71,71392.81,1.03,-0.64648,0.00024,17.2364]
[1780340559077,33.71,71393.49,1.03,-0.64632,0.00024,17.23944]
[1780340564113,33.71,71394.24,1.03,-0.64614,0.00024,17.24277]
[1780340569149,33.72,71394.31,1.03,-0.64612,0.00024,17.24312]
[1780340574184,33.72,71395.81,1.03,-0.64576,0.00024,17.24972]
[1780340579219,33.72,71395.95,1.03,-0.64572,0.00024,17.25034]
[1780340581233,33.72,71387.03,1.03,-0.64784,0.00024,17.21118]
[1780340586267,33.72,71387.18,1.03,-0.6478,0.00024,17.21198]
[1780340591302,33.72,71387.08,1.03,-0.64782,0.00024,17.21161]
[1780340595331,33.72,71379.93,1.03,-0.64952,0.00024,17.17984]
[1780340597015,33.72,71370.56,1.03,-0.65173,0.00024,17.13784]
[1780340602380,33.72,71368.55,1.03,-0.65219,0.00024,17.129]
[1780340607414,33.73,71366.53,1.03,-0.65266,0.00024,17.1201]
[1780340612453,33.73,71365.61,1.03,-0.65289,0.00024,17.11172]
[1780340617489,33.73,71365.94,1.03,-0.6528,0.00024,17.11352]
[1780340618494,33.73,71359.89,1.03,-0.65423,0.00024,17.08597]
[1780340624538,33.74,71365.11,1.03,-0.65298,0.00024,17.11002]
[1780340629571,33.74,71366.19,1.03,-0.65271,0.00024,17.11522]
[1780340635614,33.74,71367.48,1.03,-0.65239,0.00024,17.1214]
[1780340640651,33.75,71367.89,1.03,-0.65227,0.00024,17.1235]
[1780340645685,33.75,71368.0,1.03,-0.65224,0.00024,17.12425]
[1780340650721,33.75,71367.7,1.03,-0.65229,0.00024,17.12313]
[1780340652734,33.75,71373.46,1.03,-0.65093,0.00024,17.1492]
[1780340657769,33.76,71378.91,1.03,-0.64963,0.00024,17.17373]
[1780340662806,33.76,71370.87,1.03,-0.65153,0.00024,17.13776]
[1780340664820,33.76,71364.4,1.03,-0.65305,0.00024,17.10855]
[1780340669856,33.76,71367.86,1.03,-0.65223,0.00024,17.12437]
[1780340674897,33.76,71371.96,1.03,-0.65128,0.00024,17.13855]
[1780340679928,33.76,71375.74,1.03,-0.65038,0.00024,17.15567]
[1780340684963,33.76,71375.51,1.03,-0.65043,0.00024,17.15474]
[1780340689998,33.77,71373.34,1.03,-0.65094,0.00024,17.14512]
[1780340697048,33.77,71370.42,1.03,-0.65161,0.00024,17.13226]
[1780340702084,33.77,71372.52,1.03,-0.6511,0.00024,17.14189]
[1780340707117,33.77,71374.95,1.03,-0.65052,0.00024,17.15293]
[1780340710139,33.77,71367.81,1.03,-0.6522,0.00024,17.12092]
[1780340712152,33.78,71375.1,1.03,-0.65047,0.00024,17.15382]
[1780340717188,33.78,71379.69,1.03,-0.64938,0.00024,17.1745]
[1780340720209,33.78,71386.69,1.03,-0.64772,0.00024,17.20556]
[1780340725244,33.78,71388.54,1.03,-0.64728,0.00024,17.21373]
[1780340726251,33.78,71380.81,1.03,-0.64911,0.00024,17.17958]
[1780340731286,33.78,71376.2,1.03,-0.65023,0.00024,17.15466]
[1780340736320,33.78,71375.66,1.03,-0.65035,0.00024,17.15238]
[1780340741356,33.78,71374.5,1.03,-0.65061,0.00024,17.14731]
[1780340746390,33.79,71367.91,1.03,-0.65216,0.00024,17.11781]
[1780340748405,33.79,71374.65,1.03,-0.65057,0.00024,17.14821]
[1780340753438,33.79,71375.29,1.03,-0.65041,0.00024,17.15118]
[1780340758475,33.79,71377.74,1.03,-0.64982,0.00024,17.16221]
[1780340763511,33.79,71378.47,1.03,-0.64965,0.00024,17.16554]
[1780340765525,33.79,71385.05,1.03,-0.64809,0.00024,17.19474]
[1780340771568,33.79,71384.68,1.03,-0.64817,0.00024,17.19319]
[1780340776601,33.79,71379.51,1.03,-0.64939,0.00024,17.1703]
[1780340782643,33.79,71381.44,1.03,-0.64893,0.00024,17.17897]
[1780340788360,33.79,71381.34,1.03,-0.64895,0.00024,17.17861]
[1780340794727,33.79,71381.71,1.03,-0.64889,0.00024,17.17585]
[1780340798430,33.8,71373.24,1.03,-0.65089,0.00024,17.13813]
[1780340805805,33.8,71371.3,1.03,-0.65135,0.00024,17.12947]
[1780340810843,33.8,71370.57,1.03,-0.65152,0.00024,17.12622]
[1780340815875,33.8,71373.71,1.03,-0.65077,0.00024,17.14039]
[1780340821918,33.8,71374.63,1.03,-0.65055,0.00024,17.14468]
[1780340828641,33.8,71377.07,1.03,-0.64996,0.00024,17.15573]
[1780340834001,33.8,71378.64,1.03,-0.64958,0.00024,17.16282]
[1780340839037,33.8,71376.73,1.03,-0.65003,0.00024,17.1544]
[1780340846087,33.81,71376.01,1.03,-0.65019,0.00024,17.15134]
[1780340851124,33.81,71375.94,1.03,-0.65024,0.00024,17.14664]
[1780340856159,33.81,71376.62,1.03,-0.65007,0.00024,17.14979]
[1780340861198,33.81,71374.4,1.03,-0.65059,0.00024,17.13999]
[1780340866233,33.81,71359.88,1.03,-0.65401,0.00024,17.07447]
[1780340867239,33.81,71355.14,1.03,-0.65512,0.00024,17.05289]
[1780340872290,33.81,71359.99,1.03,-0.65397,0.00024,17.07523]
[1780340874294,33.81,71365.35,1.03,-0.65271,0.00024,17.0996]
[1780340876323,33.81,71376.19,1.03,-0.65015,0.00024,17.14834]
[1780340877346,33.81,71378.99,1.03,-0.64948,0.00024,17.16084]
[1780340879367,33.81,71384.59,1.03,-0.64816,0.00024,17.18565]
[1780340884396,33.81,71380.44,1.03,-0.64914,0.00024,17.16724]
[1780340889429,33.81,71382.92,1.03,-0.64855,0.00024,17.17824]
[1780340894465,33.81,71380.32,1.03,-0.64917,0.00024,17.16673]
[1780340896481,33.81,71370.12,1.03,-0.65158,0.00024,17.12115]
[1780340897486,33.81,71355.76,1.03,-0.65497,0.00024,17.05593]
[1780340902522,33.82,71353.39,1.03,-0.65552,0.00024,17.04514]
[1780340907557,33.82,71354.34,1.03,-0.65529,0.00024,17.04954]
[1780340912592,33.82,71351.46,1.03,-0.656,0.00024,17.03189]
[1780340917626,33.82,71352.71,1.03,-0.6557,0.00024,17.03775]
[1780340922662,33.82,71351.04,1.03,-0.65608,0.00024,17.03031]
[1780340927699,33.82,71351.19,1.03,-0.65603,0.00024,17.03126]
[1780340932733,33.83,71354.19,1.03,-0.65531,0.00024,17.04527]
[1780340937769,33.83,71351.29,1.03,-0.65598,0.00024,17.03214]
[1780340942804,33.83,71346.94,1.03,-0.65699,0.00023,17.01232]
[1780340949491,33.84,71347.12,1.03,-0.65693,0.00023,17.01358]
[1780340959560,33.84,71345.84,1.03,-0.65719,0.00023,17.00826]
[1780340964958,33.85,71345.82,1.03,-0.65718,0.00023,17.00847]
[1780340969636,33.85,71336.18,1.03,-0.65943,0.00023,16.96372]
[1780340972018,33.85,71335.94,1.03,-0.65953,0.00023,16.95798]
[1780340976035,33.83,71341.55,1.03,-0.6583,0.00023,16.98267]
[1780340981070,33.82,71348.53,1.03,-0.65669,0.00024,17.01439]
[1780340983084,33.82,71351.14,1.03,-0.65608,0.00024,17.02654]
[1780340988118,33.83,71347.47,1.03,-0.65693,0.00023,17.00983]
[1780340993154,33.83,71345.08,1.03,-0.65748,0.00023,16.99896]
[1780340998188,33.83,71346.41,1.03,-0.65715,0.00023,17.00529]
[1780341003223,33.83,71347.6,1.03,-0.65687,0.00023,17.01092]
[1780341008259,33.83,71349.58,1.03,-0.6564,0.00024,17.02018]
[1780341012291,33.84,71360.74,1.03,-0.65377,0.00024,17.07144]
[1780341017327,33.84,71360.64,1.03,-0.65379,0.00024,17.07104]
[1780341022362,33.84,71360.84,1.03,-0.65374,0.00024,17.07202]
[1780341026410,33.84,71350.88,1.03,-0.65608,0.00024,17.02647]
[1780341027415,33.84,71343.23,1.03,-0.65787,0.00023,16.9911]
[1780341030443,33.84,71333.78,1.03,-0.66009,0.00023,16.94678]
[1780341031448,33.84,71335.08,1.03,-0.65983,0.00023,16.94826]
[1780341036483,33.83,71339.95,1.03,-0.65871,0.00023,16.97056]
[1780341041517,33.82,71342.8,1.03,-0.65808,0.00023,16.98318]
[1780341050198,33.81,71343.41,1.03,-0.658,0.00023,16.9849]
[1780341056624,33.8,71345.49,1.03,-0.65755,0.00024,16.99389]
[1780341061658,33.8,71344.11,1.03,-0.65789,0.00023,16.98706]
[1780341066693,33.8,71340.39,1.03,-0.65877,0.00023,16.96961]
[1780341071729,33.79,71340.79,1.03,-0.65872,0.00023,16.9707]
[1780341074750,33.78,71333.79,1.03,-0.66038,0.00023,16.93742]
[1780341075757,33.78,71325.87,1.03,-0.66224,0.00023,16.89975]
[1780341076766,33.78,71322.86,1.03,-0.66295,0.00023,16.8853]
[1780341079785,33.78,71317.36,1.03,-0.66425,0.00023,16.85864]
[1780341081799,33.78,71322.86,1.03,-0.66297,0.00023,16.88488]
[1780341086833,33.77,71321.71,1.03,-0.66327,0.00023,16.87885]
[1780341092878,33.76,71320.61,1.03,-0.6636,0.00023,16.8683]
[1780341095898,33.76,71326.39,1.03,-0.66226,0.00023,16.89559]
[1780341100932,33.75,71330.97,1.03,-0.66122,0.00023,16.9168]
[1780341105968,33.75,71328.53,1.03,-0.66182,0.00023,16.90463]
[1780341111002,33.74,71329.56,1.03,-0.66161,0.00023,16.90902]
[1780341116054,33.74,71328.07,1.03,-0.66198,0.00023,16.90145]
[1780341121082,33.73,71325.81,1.03,-0.66253,0.00023,16.89029]
[1780341126116,33.73,71333.48,1.03,-0.66075,0.00023,16.9264]
[1780341130761,33.72,71337.7,1.03,-0.65978,0.00024,16.94586]
[1780341136190,33.72,71348.41,1.03,-0.65728,0.00024,16.99568]
[1780341138200,33.72,71352.75,1.03,-0.65625,0.00024,17.01597]
[1780341143237,33.72,71352.13,1.03,-0.6564,0.00024,17.01305]
[1780341146259,33.72,71358.02,1.03,-0.65501,0.00024,17.04023]
[1780341150902,33.72,71349.3,1.03,-0.65707,0.00024,16.99994]
[1780341156327,33.72,71349.23,1.03,-0.65711,0.00024,16.99517]
[1780341161362,33.72,71353.09,1.03,-0.6562,0.00024,17.01316]
[1780341166397,33.72,71353.64,1.03,-0.65606,0.00024,17.01587]
[1780341171433,33.73,71352.81,1.03,-0.65625,0.00024,17.01219]
[1780341176466,33.73,71351.42,1.03,-0.65657,0.00024,17.00592]
[1780341181505,33.73,71347.67,1.03,-0.65744,0.00024,16.98868]
[1780341186538,33.73,71342.89,1.03,-0.65855,0.00024,16.96661]
[1780341187545,33.73,71335.02,1.03,-0.66042,0.00023,16.92937]
[1780341192580,33.72,71340.09,1.03,-0.65925,0.00024,16.95277]
[1780341197616,33.72,71340.94,1.03,-0.65908,0.00024,16.95619]
[1780341202651,33.71,71347.03,1.03,-0.65768,0.00024,16.9841]
[1780341207686,33.7,71348.64,1.03,-0.65733,0.00024,16.99095]
[1780341212721,33.7,71346.76,1.03,-0.65785,0.00024,16.977]
[1780341217756,33.69,71345.84,1.03,-0.6581,0.00024,16.97204]
[1780341222807,33.68,71345.35,1.03,-0.65825,0.00024,16.96909]
[1780341224819,33.68,71337.48,1.03,-0.66012,0.00024,16.93183]
[1780341228849,33.67,71331.12,1.03,-0.66163,0.00024,16.90124]
[1780341233883,33.67,71331.65,1.03,-0.66153,0.00024,16.90335]
[1780341238919,33.67,71331.14,1.03,-0.66167,0.00024,16.90052]
[1780341243956,33.66,71326.55,1.03,-0.66277,0.00023,16.87812]
[1780341248989,33.65,71326.09,1.03,-0.66291,0.00023,16.87536]
[1780341254026,33.65,71326.53,1.03,-0.66283,0.00023,16.87691]
[1780341259061,33.64,71333.25,1.03,-0.66128,0.00024,16.90847]
[1780341264096,33.64,71334.04,1.03,-0.66112,0.00024,16.91175]
[1780341267118,33.63,71339.49,1.03,-0.65985,0.00024,16.93731]
[1780341272154,33.63,71339.23,1.03,-0.65998,0.00024,16.93103]
[1780341277190,33.62,71340.5,1.03,-0.6597,0.00024,16.93653]
[1780341282224,33.62,71337.46,1.03,-0.66045,0.00024,16.92164]
[1780341287258,33.61,71336.69,1.03,-0.66065,0.00024,16.91751]
[1780341292293,33.61,71338.75,1.03,-0.6602,0.00024,16.92673]
[1780341297329,33.6,71340.5,1.03,-0.65981,0.00024,16.93453]
[1780341302363,33.59,71339.43,1.03,-0.66009,0.00024,16.92896]
[1780341305385,33.59,71345.43,1.03,-0.65869,0.00024,16.95698]
[1780341307400,33.59,71344.85,1.03,-0.65884,0.00024,16.954]
[1780341308405,33.59,71337.65,1.03,-0.66054,0.00024,16.91984]
[1780341310421,33.59,71332.28,1.03,-0.66182,0.00024,16.89408]
[1780341312046,33.58,71326.55,1.03,-0.66318,0.00024,16.86635]
[1780341317469,33.58,71323.87,1.03,-0.66384,0.00024,16.85294]
[1780341322507,33.57,71320.27,1.03,-0.66471,0.00023,16.83503]
[1780341327543,33.57,71320.51,1.03,-0.66468,0.00024,16.83569]
[1780341332576,33.56,71316.86,1.03,-0.6656,0.00023,16.81289]
[1780341337613,33.56,71314.65,1.03,-0.66614,0.00023,16.80159]
[1780341342649,33.55,71315.16,1.03,-0.66604,0.00023,16.80362]
[1780341347683,33.55,71315.2,1.03,-0.66606,0.00023,16.80334]
[1780341352720,33.54,71314.97,1.03,-0.66614,0.00023,16.80176]
[1780341354734,33.54,71327.28,1.03,-0.66325,0.00024,16.8613]
[1780341359771,33.54,71322.75,1.03,-0.66434,0.00024,16.83908]
[1780341362792,33.53,71316.04,1.03,-0.66592,0.00023,16.80624]
[1780341367827,33.53,71317.82,1.03,-0.66552,0.00024,16.81463]
[1780341372861,33.53,71316.88,1.03,-0.66576,0.00024,16.80963]
[1780341377896,33.52,71321.92,1.03,-0.6646,0.00024,16.83361]
[1780341382933,33.51,71321.46,1.03,-0.66474,0.00024,16.83077]
[1780341387967,33.51,71325.32,1.03,-0.66387,0.00024,16.84886]
[1780341395017,33.5,71322.85,1.03,-0.66453,0.00024,16.83145]
[1780341400058,33.49,71324.82,1.03,-0.6641,0.00024,16.84039]
[1780341405092,33.49,71322.99,1.03,-0.66456,0.00024,16.8309]
[1780341410127,33.48,71322.42,1.03,-0.66473,0.00024,16.82753]
[1780341416169,33.47,71322.28,1.03,-0.6648,0.00024,16.82614]
[1780341417176,33.47,71329.22,1.03,-0.66316,0.00024,16.85971]
[1780341419190,33.47,71329.9,1.03,-0.66301,0.00024,16.86282]
[1780341420197,33.47,71324.36,1.03,-0.66432,0.00024,16.83589]
[1780341422211,33.47,71320.87,1.03,-0.66515,0.00024,16.81876]
[1780341427249,33.46,71323.17,1.03,-0.66463,0.00024,16.82964]
[1780341428255,33.46,71317.06,1.03,-0.66607,0.00024,16.79971]
[1780341429260,33.46,71311.55,1.03,-0.66737,0.00024,16.77256]
[1780341431275,33.46,71307.52,1.03,-0.66832,0.00023,16.75253]
[1780341436310,33.46,71308.54,1.03,-0.6681,0.00023,16.75728]
[1780341439332,33.46,71300.53,1.03,-0.66999,0.00023,16.71718]
[1780341444367,33.45,71295.2,1.03,-0.67126,0.00023,16.69005]
[1780341445374,33.45,71304.06,1.03,-0.66919,0.00023,16.73423]
[1780341446381,33.45,71305.42,1.03,-0.66888,0.00023,16.74092]
[1780341449404,33.45,71299.08,1.03,-0.67038,0.00023,16.70904]
[1780341450411,33.45,71292.72,1.03,-0.67187,0.00023,16.67703]
[1780341453060,33.44,71288.29,1.03,-0.67296,0.00023,16.64981]
[1780341458467,33.44,71291.51,1.03,-0.67223,0.00023,16.66562]
[1780341461489,33.44,71296.95,1.03,-0.67097,0.00023,16.69268]
[1780341466523,33.43,71301.73,1.03,-0.66987,0.00023,16.71607]
[1780341469545,33.43,71308.1,1.03,-0.66839,0.00024,16.7475]
[1780341476595,33.42,71310.04,1.03,-0.66796,0.00024,16.75659]
[1780341481629,33.42,71307.26,1.03,-0.66863,0.00024,16.74244]
[1780341486666,33.42,71304.26,1.03,-0.66935,0.00024,16.72723]
[1780341491699,33.41,71299.58,1.03,-0.67047,0.00023,16.70353]
[1780341496733,33.41,71293.1,1.03,-0.67201,0.00023,16.67052]
[1780341501770,33.4,71292.92,1.03,-0.67208,0.00023,16.669]
[1780341506804,33.4,71290.97,1.03,-0.67257,0.00023,16.65849]
[1780341509827,33.39,71301.85,1.03,-0.67003,0.00023,16.7129]
[1780341510834,33.39,71312.77,1.03,-0.66746,0.00024,16.7672]
[1780341511841,33.39,71312.38,1.03,-0.6676,0.00024,16.76064]
[1780341516877,33.39,71307.75,1.03,-0.6687,0.00024,16.73741]
[1780341521912,33.39,71307.38,1.03,-0.6688,0.00024,16.73526]
[1780341523927,33.38,71299.97,1.03,-0.67055,0.00023,16.69807]
[1780341528961,33.38,71303.2,1.03,-0.66981,0.00024,16.71393]
[1780341533997,33.38,71300.94,1.03,-0.67036,0.00024,16.70231]
[1780341538026,33.38,71307.41,1.03,-0.66885,0.00024,16.73436]
[1780341543062,33.37,71310.01,1.03,-0.66826,0.00024,16.74686]
[1780341545076,33.37,71316.4,1.03,-0.66676,0.00024,16.77832]
[1780341550111,33.37,71316.48,1.03,-0.66676,0.00024,16.77832]
[1780341555154,33.36,71316.21,1.03,-0.66685,0.00024,16.77652]
[1780341558168,33.36,71309.24,1.03,-0.6685,0.00024,16.74171]
[1780341563205,33.35,71306.15,1.03,-0.66925,0.00024,16.72588]
[1780341568239,33.35,71305.1,1.03,-0.66952,0.00024,16.72023]
[1780341573273,33.35,71309.23,1.03,-0.66861,0.00024,16.73586]
[1780341578309,33.34,71311.15,1.03,-0.66818,0.00024,16.74496]
[1780341583344,33.34,71311.56,1.03,-0.6681,0.00024,16.74656]
[1780341588379,33.33,71316.06,1.03,-0.66706,0.00024,16.7685]
[1780341594049,33.33,71315.68,1.03,-0.66716,0.00024,16.76633]
[1780341597447,33.33,71328.82,1.03,-0.66406,0.00024,16.83064]
[1780341598454,33.33,71331.41,1.03,-0.66345,0.00024,16.84318]
[1780341604122,33.32,71346.83,1.03,-0.6598,0.00024,16.91702]
[1780341605507,33.32,71357.45,1.03,-0.65727,0.00024,16.96727]
[1780341606514,33.32,71357.75,1.03,-0.6572,0.00024,16.96863]
[1780341611548,33.32,71356.38,1.03,-0.65755,0.00024,16.96184]
[1780341616584,33.31,71355.31,1.03,-0.65783,0.00024,16.95631]
[1780341621621,33.31,71352.43,1.03,-0.65853,0.00024,16.94239]
[1780341626654,33.31,71347.61,1.03,-0.6597,0.00024,16.91919]
[1780341631688,33.3,71345.08,1.03,-0.66035,0.00024,16.90221]
[1780341636723,33.3,71344.88,1.03,-0.66042,0.00024,16.90089]
[1780341641760,33.3,71353.77,1.03,-0.65832,0.00024,16.9429]
[1780341642765,33.29,71353.54,1.03,-0.65837,0.00024,16.94174]
[1780341646793,33.29,71342.22,1.03,-0.66109,0.00024,16.88746]
[1780341647800,33.29,71342.93,1.03,-0.66092,0.00024,16.8908]
[1780341652835,33.29,71344.25,1.03,-0.66063,0.00024,16.89677]
[1780341657871,33.28,71344.2,1.03,-0.66066,0.00024,16.89618]
[1780341658878,33.28,71337.58,1.03,-0.66224,0.00024,16.86426]
[1780341662911,33.28,71344.36,1.03,-0.66063,0.00024,16.89673]
[1780341664925,33.28,71349.93,1.03,-0.65931,0.00024,16.92322]
[1780341666939,33.28,71359.88,1.03,-0.65694,0.00024,16.97017]
[1780341671973,33.27,71359.57,1.03,-0.65703,0.00024,16.96837]
[1780341674994,33.27,71367.08,1.03,-0.65524,0.00024,17.00334]
[1780341680034,33.27,71371.55,1.03,-0.65419,0.00024,17.02379]
[1780341682048,33.27,71378.55,1.03,-0.65251,0.00024,17.05597]
[1780341685072,33.26,71382.73,1.03,-0.65152,0.00024,17.07487]
[1780341691108,33.26,71382.11,1.03,-0.65173,0.00024,17.06702]
[1780341694128,33.25,71376.07,1.03,-0.6532,0.00024,17.03904]
[1780341699163,33.25,71376.78,1.03,-0.65304,0.00024,17.04201]
[1780341702188,33.25,71384.84,1.03,-0.65111,0.00024,17.07877]
[1780341705208,33.25,71387.19,1.03,-0.65056,0.00024,17.08921]
[1780341707221,33.24,71381.23,1.03,-0.65201,0.00024,17.06184]
[1780341712257,33.24,71382.24,1.03,-0.65178,0.00024,17.06612]
[1780341717291,33.23,71376.16,1.03,-0.65327,0.00024,17.0378]
[1780341722326,33.23,71370.99,1.03,-0.65452,0.00024,17.01364]
[1780341727360,33.23,71372.1,1.03,-0.65427,0.00024,17.01857]
[1780341732398,33.23,71372.81,1.03,-0.65412,0.00024,17.02152]
[1780341737432,33.22,71369.28,1.03,-0.65499,0.00024,17.00472]
[1780341743474,33.22,71368.08,1.03,-0.6553,0.00024,16.99866]
[1780341750523,33.21,71367.06,1.03,-0.65557,0.00024,16.99336]
[1780341753544,33.21,71359.77,1.03,-0.65737,0.00024,16.95435]
[1780341754552,33.21,71352.38,1.03,-0.65914,0.00024,16.91929]
[1780341755558,33.21,71345.93,1.03,-0.66069,0.00024,16.88835]
[1780341757573,33.21,71343.55,1.03,-0.66126,0.00024,16.8769]
[1780341762607,33.21,71348.1,1.03,-0.66017,0.00024,16.89869]
[1780341767644,33.2,71355.4,1.03,-0.65844,0.00024,16.93327]
[1780341769656,33.2,71359.33,1.03,-0.6575,0.00024,16.9518]
[1780341773685,33.2,71365.95,1.03,-0.65592,0.00024,16.98275]
[1780341778723,33.2,71365.61,1.03,-0.65602,0.00024,16.98082]
[1780341783756,33.19,71366.63,1.03,-0.65579,0.00024,16.9853]
[1780341788790,33.19,71369.38,1.03,-0.65515,0.00024,16.99784]
[1780341793826,33.18,71367.88,1.03,-0.65553,0.00024,16.99051]
[1780341798860,33.18,71366.56,1.03,-0.65586,0.00024,16.98406]
[1780341803896,33.18,71368.06,1.03,-0.65551,0.00024,16.99082]
[1780341806923,33.18,71378.86,1.03,-0.65292,0.00024,17.04085]
[1780341808932,33.18,71384.32,1.03,-0.65161,0.00024,17.06588]
[1780341813967,33.17,71384.09,1.03,-0.65172,0.00024,17.05996]
[1780341815982,33.17,71378.31,1.03,-0.65312,0.00024,17.03323]
[1780341821020,33.17,71379.29,1.03,-0.6529,0.00024,17.03751]
[1780341827063,33.16,71377.75,1.03,-0.65328,0.00024,17.03012]
[1780341832098,33.16,71377.83,1.03,-0.65328,0.00024,17.03025]
[1780341837133,33.16,71378.06,1.03,-0.65323,0.00024,17.03112]
[1780341842167,33.16,71370.99,1.03,-0.65495,0.00024,16.99806]
[1780341847204,33.15,71370.83,1.03,-0.655,0.00024,16.99706]
[1780341852240,33.15,71370.69,1.03,-0.65505,0.00024,16.99617]
[1780341857274,33.15,71371.58,1.03,-0.65485,0.00024,17.00006]
[1780341862309,33.14,71370.92,1.03,-0.65502,0.00024,16.99668]
[1780341867345,33.14,71371.16,1.03,-0.65498,0.00024,16.99749]
[1780341874394,33.13,71371.48,1.03,-0.65497,0.00024,16.994]
[1780341884464,33.13,71366.78,1.03,-0.65613,0.00024,16.97133]
[1780341889498,33.12,71364.88,1.03,-0.6566,0.00024,16.96213]
[1780341894534,33.12,71365.24,1.03,-0.65653,0.00024,16.96355]
[1780341899569,33.12,71364.12,1.03,-0.65682,0.00024,16.958]
[1780341902593,33.12,71370.11,1.03,-0.65538,0.00024,16.98599]
[1780341905615,33.11,71377.33,1.03,-0.65365,0.00024,17.01941]
[1780341909642,33.11,71371.08,1.03,-0.65518,0.00024,16.98994]
[1780341911656,33.11,71356.4,1.03,-0.65872,0.00024,16.92046]
[1780341916692,33.11,71360.84,1.03,-0.65766,0.00024,16.94149]
[1780341921730,33.1,71365.15,1.03,-0.65663,0.00024,16.96167]
[1780341926761,33.1,71369.15,1.03,-0.65568,0.00024,16.98028]
[1780341931799,33.1,71370.23,1.03,-0.65547,0.00024,16.98057]
[1780341936832,33.1,71371.08,1.03,-0.65528,0.00024,16.98429]
[1780341941867,33.09,71375.15,1.03,-0.65431,0.00024,17.00303]
[1780341946902,33.09,71377.0,1.03,-0.65388,0.00024,17.0113]
[1780341951937,33.08,71378.45,1.03,-0.65355,0.00024,17.01765]
[1780341956973,33.08,71378.85,1.03,-0.65347,0.00024,17.01921]
[1780341963015,33.08,71378.32,1.03,-0.65361,0.00024,17.01648]
[1780341968054,33.07,71377.87,1.03,-0.65374,0.00024,17.01414]
[1780341973090,33.07,71377.77,1.03,-0.65378,0.00024,17.01334]
[1780341978125,33.07,71377.62,1.03,-0.65384,0.00024,17.01222]
[1780341983161,33.06,71374.54,1.03,-0.65461,0.00024,16.99745]
[1780341988196,33.06,71375.18,1.03,-0.65447,0.00024,17.00007]
[1780341993230,33.05,71375.82,1.03,-0.65437,0.00024,16.99817]
[1780341998265,33.05,71376.32,1.03,-0.65427,0.00024,17.00014]
[1780342002294,33.05,71385.6,1.03,-0.65203,0.00024,17.04296]
[1780342003301,33.04,71388.51,1.03,-0.65133,0.00024,17.05629]
[1780342008344,33.04,71387.96,1.03,-0.65149,0.00024,17.05337]
[1780342013374,33.03,71392.38,1.03,-0.65044,0.00024,17.07324]
[1780342014382,33.03,71398.68,1.03,-0.64891,0.00024,17.10183]
[1780342015389,33.03,71398.38,1.03,-0.64899,0.00024,17.10039]
[1780342019416,33.03,71400.62,1.03,-0.64846,0.00024,17.11015]
[1780342024464,33.02,71412.21,1.03,-0.64566,0.00024,17.16175]
[1780342025472,33.02,71421.3,1.03,-0.64344,0.00024,17.20183]
[1780342026478,33.02,71424.44,1.03,-0.64268,0.00024,17.21549]
[1780342027485,33.02,71417.02,1.03,-0.6445,0.00024,17.18276]
[1780342029499,33.02,71412.94,1.03,-0.64551,0.00024,17.16451]
[1780342034534,33.01,71414.92,1.03,-0.64505,0.00024,17.17281]
[1780342039571,33.0,71417.32,1.03,-0.6445,0.00024,17.18287]
[1780342044603,33.0,71415.91,1.03,-0.64488,0.00024,17.17604]
[1780342049640,32.99,71414.89,1.03,-0.64516,0.00024,17.17096]
[1780342055682,32.98,71414.69,1.03,-0.64529,0.00024,17.16482]
[1780342060716,32.97,71414.58,1.03,-0.64535,0.00024,17.16379]
[1780342065751,32.96,71414.59,1.03,-0.64537,0.00024,17.16328]
[1780342070787,32.96,71416.23,1.03,-0.64501,0.00024,17.17002]
[1780342073807,32.95,71421.95,1.03,-0.64362,0.00025,17.19496]
[1780342077836,32.95,71415.4,1.03,-0.64525,0.00024,17.1656]
[1780342080856,32.94,71408.48,1.03,-0.64696,0.00024,17.13446]
[1780342084887,32.94,71400.41,1.03,-0.64895,0.00024,17.09757]
[1780342087550,32.94,71394.79,1.03,-0.65033,0.00024,17.07174]
[1780342088915,32.93,71401.34,1.03,-0.64874,0.00024,17.10146]
[1780342093950,32.93,71400.65,1.03,-0.64893,0.00024,17.09804]
[1780342098984,32.93,71399.57,1.03,-0.64921,0.00024,17.09284]
[1780342102007,32.93,71407.92,1.03,-0.64718,0.00024,17.13047]
[1780342104025,32.92,71408.82,1.03,-0.64697,0.00024,17.13436]
[1780342109061,32.92,71405.25,1.03,-0.64786,0.00024,17.11788]
[1780342115103,32.91,71405.49,1.03,-0.64786,0.00024,17.11406]
[1780342120138,32.91,71404.89,1.03,-0.64803,0.00024,17.11102]
[1780342125174,32.91,71404.39,1.03,-0.64817,0.00024,17.10845]
[1780342130208,32.9,71406.22,1.03,-0.64774,0.00024,17.11641]
[1780342133232,32.9,71414.36,1.03,-0.64575,0.00025,17.15278]
[1780342138267,32.89,71418.65,1.03,-0.64472,0.00025,17.17151]
[1780342143314,32.89,71421.13,1.03,-0.64413,0.00025,17.1822]
[1780342148340,32.89,71427.4,1.03,-0.64261,0.00025,17.20952]
[1780342150354,32.88,71431.2,1.03,-0.64168,0.00025,17.22599]
[1780342155387,32.88,71437.69,1.03,-0.64011,0.00025,17.25376]
[1780342160423,32.87,71436.08,1.03,-0.64054,0.00025,17.2463]
[1780342165458,32.86,71439.7,1.03,-0.63967,0.00025,17.26144]
[1780342170493,32.86,71442.41,1.03,-0.63904,0.00025,17.27259]
[1780342172507,32.85,71450.1,1.03,-0.63717,0.00025,17.30089]
[1780342174538,32.86,71451.08,1.03,-0.63692,0.00025,17.30512]
[1780342175542,32.86,71458.88,1.03,-0.63499,0.00025,17.33801]
[1780342176549,32.86,71484.25,1.03,-0.62868,0.00025,17.44221]
[1780342177554,32.86,71495.54,1.03,-0.62586,0.00025,17.48718]
[1780342178560,32.86,71507.02,1.03,-0.62299,0.00025,17.53203]
[1780342179382,32.86,71507.02,1.03,-0.62299,0.00025,17.53203]
[1780342179640,32.86,71507.38,1.03,-0.6229,0.00025,17.53342]
[1780342181582,32.86,71504.36,1.03,-0.62366,0.00025,17.52173]
[1780342184274,32.86,71504.67,1.03,-0.62358,0.00025,17.52299]
[1780342184600,32.86,71508.23,1.03,-0.62268,0.00025,17.53683]
[1780342186615,32.86,71512.77,1.03,-0.62154,0.00025,17.55428]
[1780342191651,32.86,71512.99,1.03,-0.62149,0.00025,17.55507]
[1780342194775,32.86,71510.09,1.03,-0.62222,0.00025,17.54393]
[1780342195783,32.86,71506.14,1.03,-0.62321,0.00025,17.52868]
[1780342196850,32.86,71506.14,1.03,-0.62321,0.00025,17.52868]
[1780342197071,32.86,71510.19,1.03,-0.62219,0.00025,17.54432]
[1780342197809,32.86,71510.19,1.03,-0.62219,0.00025,17.54433]
[1780342198825,32.86,71526.58,1.03,-0.61808,0.00025,17.60644]
[1780342199859,32.86,71526.58,1.03,-0.61808,0.00025,17.60644]
[1780342200035,32.86,71526.58,1.03,-0.61808,0.00025,17.60644]
[1780342199891,32.86,71527.9,1.03,-0.61775,0.00025,17.61132]
[1780342203659,32.85,71527.68,1.03,-0.61781,0.00025,17.61038]
[1780342203862,32.85,71529.34,1.03,-0.6174,0.00025,17.61647]
[1780342208895,32.85,71525.67,1.03,-0.61834,0.00025,17.60255]
[1780342209901,32.85,71519.75,1.03,-0.61983,0.00025,17.58026]
[1780342214948,32.85,71517.06,1.03,-0.62051,0.00025,17.56996]
[1780342219972,32.84,71516.54,1.03,-0.62065,0.00025,17.56792]
[1780342220978,32.84,71521.47,1.03,-0.61941,0.00025,17.58656]
[1780342221365,32.84,71521.47,1.03,-0.61941,0.00025,17.58656]
[1780342221985,32.84,71524.67,1.03,-0.61861,0.00025,17.59857]
[1780342225106,32.84,71527.22,1.03,-0.61798,0.00025,17.60802]
[1780342225868,32.84,71527.22,1.03,-0.61798,0.00025,17.60802]
[1780342225952,32.84,71527.22,1.03,-0.61798,0.00025,17.60802]
[1780342226019,32.84,71532.44,1.03,-0.61666,0.00025,17.6274]
[1780342227026,32.84,71544.08,1.03,-0.61373,0.00025,17.66991]
[1780342227799,32.84,71544.08,1.03,-0.61373,0.00025,17.66991]
[1780342228032,32.84,71545.3,1.03,-0.61343,0.00025,17.67426]
[1780342230052,32.84,71550.45,1.03,-0.61212,0.00025,17.69279]
[1780342230777,32.84,71550.45,1.03,-0.61212,0.00025,17.69279]
[1780342231055,32.84,71550.96,1.03,-0.61202,0.00025,17.69024]
[1780342235083,32.84,71555.13,1.03,-0.61096,0.00025,17.70511]
[1780342237185,32.84,71554.98,1.03,-0.611,0.00025,17.70459]
[1780342237349,32.84,71554.98,1.03,-0.611,0.00025,17.70459]
[1780342237451,32.84,71553.36,1.03,-0.61141,0.00025,17.69886]
[1780342239706,32.84,71553.36,1.03,-0.61141,0.00025,17.69887]
[1780342239805,32.84,71545.74,1.03,-0.61333,0.00025,17.67164]
[1780342245153,32.84,71548.25,1.03,-0.6127,0.00025,17.68059]
[1780342246666,32.84,71544.85,1.03,-0.61356,0.00025,17.66834]
[1780342251535,32.84,71542.86,1.03,-0.61407,0.00025,17.66103]
[1780342251555,32.84,71552.27,1.03,-0.6117,0.00025,17.69481]
[1780342253210,32.84,71557.19,1.03,-0.61045,0.00025,17.71225]
[1780342258246,32.84,71560.92,1.03,-0.60951,0.00025,17.72536]
[1780342263283,32.84,71560.28,1.03,-0.60967,0.00025,17.72311]
[1780342265504,32.84,71559.58,1.03,-0.60985,0.00025,17.72065]
[1780342265515,32.84,71559.58,1.03,-0.60985,0.00025,17.72065]
[1780342265531,32.84,71559.58,1.03,-0.60985,0.00025,17.72065]
[1780342265582,32.84,71558.96,1.03,-0.61,0.00025,17.71847]
[1780342266808,32.84,71565.2,1.03,-0.60842,0.00025,17.74024]
[1780342268321,32.84,71568.63,1.03,-0.60756,0.00025,17.75206]
[1780342269828,32.84,71561.93,1.03,-0.60926,0.00025,17.72881]
[1780342271153,32.84,71561.93,1.03,-0.60926,0.00025,17.7288]
[1780342271342,32.84,71561.38,1.03,-0.6094,0.00025,17.72688]
[1780342276374,32.84,71559.12,1.03,-0.60997,0.00025,17.71893]
[1780342279178,32.84,71559.02,1.03,-0.61,0.00025,17.71857]
[1780342279898,32.84,71556.19,1.03,-0.61071,0.00025,17.7086]
[1780342282183,32.84,71556.19,1.03,-0.61071,0.00025,17.7086]
[1780342282416,32.84,71551.57,1.03,-0.61188,0.00025,17.69222]
[1780342285517,32.84,71553.97,1.03,-0.61127,0.00025,17.70076]
[1780342285583,32.84,71546.57,1.03,-0.61314,0.00025,17.67433]
[1780342286696,32.84,71546.57,1.03,-0.61314,0.00025,17.67433]
[1780342286745,32.84,71544.6,1.03,-0.61364,0.00025,17.66724]
[1780342289971,32.84,71540.32,1.03,-0.61471,0.00025,17.65182]
[1780342293493,32.84,71544.55,1.03,-0.61366,0.00025,17.66286]
[1780342294500,32.84,71547.88,1.03,-0.61282,0.00025,17.67488]
[1780342300044,32.84,71548.34,1.03,-0.61271,0.00025,17.67653]
[1780342305576,32.84,71549.11,1.03,-0.61251,0.00025,17.67928]
[1780342310113,32.84,71544.59,1.03,-0.61365,0.00025,17.66302]
[1780342311904,32.84,71544.59,1.03,-0.61365,0.00025,17.66302]
[1780342312005,32.84,71539.57,1.03,-0.61492,0.00025,17.64476]
[1780342316050,32.84,71537.3,1.03,-0.6155,0.00025,17.63638]
[1780342317438,32.84,71536.85,1.03,-0.61562,0.00025,17.63464]
[1780342317685,32.84,71536.63,1.03,-0.61568,0.00025,17.63378]
[1780342318692,32.84,71526.08,1.03,-0.61834,0.00025,17.59464]
[1780342319699,32.84,71524.01,1.03,-0.61886,0.00025,17.58685]
[1780342322721,32.83,71519.89,1.03,-0.6199,0.00025,17.57124]
[1780342328762,32.83,71521.59,1.03,-0.61949,0.00025,17.57755]
[1780342333796,32.83,71525.08,1.03,-0.61861,0.00025,17.59058]
[1780342338831,32.83,71524.55,1.03,-0.61876,0.00025,17.58848]
[1780342343868,32.83,71523.56,1.03,-0.61901,0.00025,17.58464]
[1780342345657,32.83,71522.06,1.03,-0.61939,0.00025,17.57897]
[1780342345667,32.83,71522.06,1.03,-0.61939,0.00025,17.57897]
[1780342345881,32.82,71516.36,1.03,-0.62083,0.00025,17.55734]
[1780342348799,32.82,71522.08,1.03,-0.61939,0.00025,17.57901]
[1780342348981,32.82,71522.11,1.03,-0.61938,0.00025,17.57908]
[1780342354945,32.82,71521.05,1.03,-0.61969,0.00025,17.57057]
[1780342359982,32.82,71519.89,1.03,-0.61998,0.00025,17.56611]
[1780342366024,32.82,71521.73,1.03,-0.61953,0.00025,17.57298]
[1780342369045,32.82,71528.01,1.03,-0.61795,0.00025,17.5965]
[1780342370052,32.82,71533.82,1.03,-0.61649,0.00025,17.61803]
[1780342370477,32.82,71533.82,1.03,-0.61649,0.00025,17.61803]
[1780342371060,32.82,71533.72,1.03,-0.61652,0.00025,17.61761]
[1780342372771,32.81,71533.17,1.03,-0.61666,0.00025,17.61554]
[1780342373076,32.81,71533.56,1.03,-0.61656,0.00025,17.61698]
[1780342374080,32.81,71538.4,1.03,-0.61535,0.00025,17.6347]
[1780342374910,32.81,71538.4,1.03,-0.61535,0.00025,17.6347]
[1780342375100,32.81,71544.9,1.03,-0.6137,0.00025,17.65839]
[1780342376102,32.81,71553.22,1.03,-0.6116,0.00025,17.68825]
[1780342377109,32.81,71559.96,1.03,-0.60989,0.00025,17.71207]
[1780342378871,32.81,71559.35,1.03,-0.61005,0.00025,17.70993]
[1780342378915,32.81,71559.35,1.03,-0.61005,0.00025,17.70993]
[1780342379127,32.81,71564.04,1.03,-0.60886,0.00025,17.72633]
[1780342380927,32.81,71565.74,1.03,-0.60843,0.00025,17.73223]
[1780342381137,32.81,71565.74,1.03,-0.60843,0.00025,17.73222]
[1780342382144,32.81,71569.95,1.03,-0.60736,0.00025,17.74674]
[1780342388185,32.81,71568.56,1.03,-0.60773,0.00025,17.74183]
[1780342393222,32.81,71563.83,1.03,-0.60893,0.00025,17.72535]
[1780342397249,32.81,71560.9,1.03,-0.60968,0.00025,17.71508]
[1780342398325,32.81,71558.98,1.03,-0.61016,0.00025,17.70833]
[1780342398435,32.81,71557.64,1.03,-0.6105,0.00025,17.70361]
[1780342402412,32.81,71555.27,1.03,-0.6111,0.00025,17.69524]
[1780342402460,32.81,71556.66,1.03,-0.61075,0.00025,17.70016]
[1780342405043,32.81,71556.66,1.03,-0.61075,0.00025,17.70016]
[1780342405100,32.81,71557.04,1.03,-0.61065,0.00025,17.70149]
[1780342410114,32.81,71557.01,1.03,-0.61066,0.00025,17.70138]
[1780342410199,32.81,71555.18,1.03,-0.61113,0.00025,17.6949]
[1780342410814,32.81,71558.76,1.03,-0.61022,0.00025,17.70755]
[1780342412354,32.81,71564.3,1.03,-0.60884,0.00025,17.72253]
[1780342417389,32.81,71564.96,1.03,-0.60868,0.00025,17.72474]
[1780342422424,32.8,71563.76,1.03,-0.60899,0.00025,17.72048]
[1780342427460,32.8,71567.05,1.03,-0.60817,0.00025,17.73184]
[1780342430961,32.8,71572.74,1.03,-0.60673,0.00025,17.75137]
[1780342436523,32.8,71570.71,1.03,-0.60725,0.00025,17.74426]
[1780342441559,32.79,71571.55,1.03,-0.60705,0.00025,17.74704]
[1780342446595,32.79,71568.09,1.03,-0.60793,0.00025,17.73501]
[1780342451630,32.79,71568.06,1.03,-0.60795,0.00025,17.73485]
[1780342456665,32.79,71565.72,1.03,-0.60855,0.00025,17.72667]
[1780342461176,32.79,71569.23,1.03,-0.60766,0.00025,17.73878]
[1780342463714,32.79,71572.77,1.03,-0.60676,0.00025,17.75092]
[1780342468748,32.78,71573.0,1.03,-0.60671,0.00025,17.75161]
[1780342470406,32.78,71573.25,1.03,-0.60665,0.00025,17.75245]
[1780342476804,32.78,71563.81,1.03,-0.60908,0.00025,17.71532]
[1780342477812,32.78,71563.81,1.03,-0.60908,0.00025,17.71532]
[1780342477914,32.78,71550.55,1.03,-0.61244,0.00025,17.66841]
[1780342478819,32.78,71550.55,1.03,-0.61244,0.00025,17.66843]
[1780342480898,32.78,71553.34,1.03,-0.61173,0.00025,17.67843]
[1780342481178,32.78,71553.34,1.03,-0.61173,0.00025,17.67843]
[1780342481280,32.78,71554.52,1.03,-0.61143,0.00025,17.68268]
[1780342483224,32.78,71554.52,1.03,-0.61143,0.00025,17.68268]
[1780342483313,32.78,71550.69,1.03,-0.6124,0.00025,17.66904]
[1780342485224,32.78,71550.69,1.03,-0.6124,0.00025,17.66904]
[1780342488041,32.79,71550.23,1.03,-0.61251,0.00025,17.66747]
[1780342488048,32.79,71550.21,1.03,-0.61251,0.00025,17.66743]
[1780342490065,32.79,71550.21,1.03,-0.61251,0.00025,17.66746]
[1780342490067,32.79,71551.17,1.03,-0.61226,0.00025,17.67092]
[1780342495937,32.79,71551.33,1.03,-0.61221,0.00025,17.67162]
[1780342500972,32.79,71552.45,1.03,-0.61193,0.00025,17.67568]
[1780342506009,32.79,71554.32,1.03,-0.61145,0.00025,17.68242]
[1780342510021,32.79,71553.9,1.03,-0.61155,0.00025,17.68098]
[1780342510240,32.79,71553.9,1.03,-0.61155,0.00025,17.68098]
[1780342510279,32.8,71550.7,1.03,-0.61236,0.00025,17.66957]
[1780342512068,32.8,71533.88,1.03,-0.61661,0.00025,17.60838]
[1780342513075,32.8,71532.23,1.03,-0.61703,0.00025,17.60223]
[1780342514995,32.79,71533.16,1.03,-0.61679,0.00025,17.60564]
[1780342515097,32.79,71533.45,1.03,-0.61672,0.00025,17.60667]
[1780342517304,32.79,71533.45,1.03,-0.61673,0.00025,17.60663]
[1780342517315,32.79,71535.26,1.03,-0.61628,0.00025,17.61324]
[1780342523146,32.79,71537.93,1.03,-0.61562,0.00025,17.62289]
[1780342529186,32.78,71538.5,1.03,-0.61549,0.00025,17.62469]
[1780342532223,32.78,71535.87,1.03,-0.61619,0.00025,17.61051]
[1780342532286,32.78,71535.53,1.03,-0.61628,0.00025,17.60916]
[1780342534224,32.78,71531.04,1.03,-0.61742,0.00025,17.59247]
[1780342539260,32.77,71529.65,1.03,-0.61779,0.00025,17.58709]
[1780342544294,32.77,71530.18,1.03,-0.61766,0.00025,17.58891]
[1780342546308,32.77,71533.15,1.03,-0.61692,0.00025,17.5999]
[1780342548321,32.77,71537.3,1.03,-0.61588,0.00025,17.61516]
[1780342550617,32.77,71536.96,1.03,-0.61597,0.00025,17.61385]
[1780342551343,32.77,71536.14,1.03,-0.61618,0.00025,17.61079]
[1780342556378,32.76,71536.83,1.03,-0.61601,0.00025,17.61319]
[1780342560405,32.76,71533.28,1.03,-0.61692,0.00025,17.59993]
[1780342565440,32.76,71529.3,1.03,-0.61794,0.00025,17.58492]
[1780342567498,32.76,71527.2,1.03,-0.61847,0.00025,17.57702]
[1780342567599,32.76,71524.95,1.03,-0.61904,0.00025,17.56853]
[1780342569470,32.75,71519.51,1.03,-0.62041,0.00025,17.54789]
[1780342574505,32.75,71520.61,1.03,-0.62014,0.00025,17.55202]
[1780342577529,32.75,71525.92,1.03,-0.6188,0.00025,17.57207]
[1780342578534,32.75,71530.06,1.03,-0.61776,0.00025,17.58753]
[1780342580760,32.75,71529.87,1.03,-0.61781,0.00025,17.58678]
[1780342580800,32.75,71528.48,1.03,-0.61817,0.00025,17.58155]
[1780342586590,32.75,71527.14,1.03,-0.61852,0.00025,17.57632]
[1780342591626,32.74,71526.8,1.03,-0.61864,0.00025,17.57047]
[1780342595654,32.74,71523.66,1.03,-0.61945,0.00025,17.55852]
[1780342600689,32.74,71522.33,1.03,-0.61979,0.00025,17.55336]
[1780342603190,32.74,71522.63,1.03,-0.61972,0.00025,17.55447]
[1780342603292,32.74,71525.07,1.03,-0.6191,0.00025,17.56368]
[1780342604734,32.74,71525.07,1.03,-0.6191,0.00025,17.56366]
[1780342604795,32.74,71525.07,1.03,-0.6191,0.00025,17.56366]
[1780342604837,32.74,71540.6,1.03,-0.61518,0.00025,17.62139]
[1780342606742,32.74,71547.91,1.03,-0.61333,0.00025,17.648]
[1780342607820,32.74,71547.91,1.03,-0.61333,0.00025,17.648]
[1780342608056,32.74,71547.91,1.03,-0.61333,0.00025,17.648]
[1780342608386,32.74,71547.51,1.03,-0.61342,0.00025,17.64661]
[1780342610685,32.74,71547.6,1.03,-0.6134,0.00025,17.64696]
[1780342613023,32.74,71547.95,1.03,-0.6133,0.00025,17.64828]
[1780342613067,32.74,71548.53,1.03,-0.61316,0.00025,17.65041]
[1780342615260,32.74,71548.63,1.03,-0.61313,0.00025,17.65079]
[1780342615328,32.74,71546.07,1.03,-0.61378,0.00025,17.64156]
[1780342617315,32.74,71546.07,1.03,-0.61377,0.00025,17.64158]
[1780342617326,32.74,71541.5,1.03,-0.61493,0.00025,17.62495]
[1780342622853,32.74,71541.96,1.03,-0.61482,0.00025,17.6266]
[1780342623861,32.74,71535.87,1.03,-0.61636,0.00025,17.60421]
[1780342628346,32.74,71531.38,1.03,-0.6175,0.00025,17.58738]
[1780342631916,32.74,71526.98,1.03,-0.61862,0.00025,17.57081]
[1780342636951,32.73,71529.0,1.03,-0.61812,0.00025,17.57826]
[1780342641987,32.73,71529.18,1.03,-0.61809,0.00025,17.5788]
[1780342647021,32.73,71530.99,1.03,-0.61764,0.00025,17.58542]
[1780342651049,32.73,71527.86,1.03,-0.61847,0.00025,17.56916]
[1780342651558,32.73,71527.86,1.03,-0.61847,0.00025,17.56916]
[1780342651576,32.73,71527.86,1.03,-0.61847,0.00025,17.56916]
[1780342652057,32.73,71527.93,1.03,-0.61845,0.00025,17.5694]
[1780342653063,32.73,71521.25,1.03,-0.62014,0.00025,17.54412]
[1780342653887,32.73,71521.25,1.03,-0.62014,0.00025,17.54412]
[1780342654260,32.73,71521.25,1.03,-0.62014,0.00025,17.54412]
[1780342654268,32.73,71521.25,1.03,-0.62014,0.00025,17.54412]
[1780342654348,32.73,71516.75,1.03,-0.62127,0.00025,17.52707]
[1780342658099,32.74,71512.47,1.03,-0.62232,0.00025,17.51103]
[1780342660108,32.74,71512.65,1.03,-0.62226,0.00025,17.51182]
[1780342660164,32.74,71512.65,1.03,-0.62226,0.00025,17.51182]
[1780342660233,32.74,71512.61,1.03,-0.62227,0.00025,17.51176]
[1780342662165,32.74,71512.61,1.03,-0.62226,0.00025,17.51186]
[1780342662201,32.74,71511.45,1.03,-0.62255,0.00025,17.50748]
[1780342666279,32.75,71508.74,1.03,-0.62321,0.00025,17.49726]
[1780342666292,32.75,71508.74,1.03,-0.62321,0.00025,17.49726]
[1780342666329,32.75,71499.81,1.03,-0.62545,0.00025,17.46239]
[1780342668168,32.75,71494.26,1.03,-0.62684,0.00025,17.44039]
[1780342671191,32.75,71488.06,1.03,-0.62841,0.00025,17.41536]
[1780342674214,32.74,71481.41,1.03,-0.63009,0.00025,17.38828]
[1780342677234,32.74,71470.9,1.03,-0.63272,0.00025,17.34502]
[1780342681263,32.74,71481.87,1.03,-0.62998,0.00025,17.38994]
[1780342683280,32.74,71484.76,1.03,-0.62927,0.00025,17.4016]
[1780342684283,32.74,71491.24,1.03,-0.62764,0.00025,17.42767]
[1780342686297,32.74,71495.92,1.03,-0.62648,0.00025,17.44622]
[1780342689319,32.73,71489.46,1.03,-0.62811,0.00025,17.42022]
[1780342694354,32.73,71498.91,1.03,-0.62575,0.00025,17.45764]
[1780342696368,32.73,71503.73,1.03,-0.62454,0.00025,17.47675]
[1780342701403,32.74,71500.16,1.03,-0.62541,0.00025,17.46298]
[1780342704429,32.74,71492.94,1.03,-0.62723,0.00025,17.4343]
[1780342709462,32.73,71494.52,1.03,-0.62685,0.00025,17.44029]
[1780342714498,32.73,71492.14,1.03,-0.6275,0.00025,17.42602]
[1780342717520,32.72,71498.68,1.03,-0.62588,0.00025,17.45181]
[1780342722555,32.72,71496.2,1.03,-0.62652,0.00025,17.44162]
[1780342727590,32.71,71497.67,1.03,-0.62617,0.00025,17.44721]
[1780342732625,32.71,71494.36,1.03,-0.62699,0.00025,17.4342]
[1780342737660,32.72,71491.51,1.03,-0.62769,0.00025,17.423]
[1780342742699,32.72,71491.08,1.03,-0.62779,0.00025,17.42145]
[1780342744708,32.72,71497.79,1.03,-0.6261,0.00025,17.44832]
[1780342749745,32.72,71496.4,1.03,-0.62644,0.00025,17.44293]
[1780342754779,32.73,71494.6,1.03,-0.62688,0.00025,17.43592]
[1780342759814,32.73,71491.76,1.03,-0.62758,0.00025,17.42475]
[1780342763854,32.73,71499.08,1.03,-0.62573,0.00025,17.45399]
[1780342764856,32.73,71516.23,1.03,-0.62141,0.00025,17.52087]
[1780342766483,32.73,71516.23,1.03,-0.62141,0.00025,17.52087]
[1780342766554,32.73,71519.36,1.03,-0.62062,0.00025,17.53283]
[1780342770810,32.73,71520.25,1.03,-0.6204,0.00025,17.5362]
[1780342772920,32.73,71525.34,1.03,-0.61915,0.00025,17.55104]
[1780342774929,32.73,71519.54,1.03,-0.62061,0.00025,17.52898]
[1780342775803,32.73,71519.54,1.03,-0.62061,0.00025,17.52898]
[1780342775935,32.73,71514.92,1.03,-0.62178,0.00025,17.51127]
[1780342777950,32.73,71512.07,1.03,-0.6225,0.00025,17.50029]
[1780342779414,32.73,71520.05,1.03,-0.62048,0.00025,17.53095]
[1780342783992,32.73,71525.99,1.03,-0.61899,0.00025,17.55344]
[1780342785001,32.73,71532.14,1.03,-0.61743,0.00025,17.57648]
[1780342786006,32.73,71535.12,1.03,-0.61668,0.00025,17.58753]
[1780342787012,32.73,71538.67,1.03,-0.61578,0.00025,17.60062]
[1780342788019,32.73,71542.68,1.03,-0.61477,0.00025,17.61531]
[1780342789480,32.73,71542.68,1.03,-0.61477,0.00025,17.61531]
[1780342789486,32.73,71543.88,1.03,-0.61446,0.00025,17.61968]
[1780342790422,32.73,71543.88,1.03,-0.61446,0.00025,17.61968]
[1780342790450,32.73,71547.14,1.03,-0.61364,0.00025,17.63152]
[1780342792048,32.73,71550.13,1.03,-0.61288,0.00025,17.64233]
[1780342797083,32.73,71550.85,1.03,-0.61269,0.00025,17.64502]
[1780342799557,32.73,71547.3,1.03,-0.61359,0.00025,17.63226]
[1780342803529,32.73,71547.56,1.03,-0.61352,0.00025,17.63322]
[1780342805141,32.73,71553.32,1.03,-0.61206,0.00025,17.65397]
[1780342809631,32.73,71549.91,1.03,-0.61291,0.00025,17.64183]
[1780342810125,32.73,71549.91,1.03,-0.61291,0.00025,17.64183]
[1780342810195,32.73,71539.22,1.03,-0.61562,0.00025,17.60292]
[1780342810936,32.73,71539.22,1.03,-0.61562,0.00025,17.60292]
[1780342811183,32.73,71538.73,1.03,-0.61575,0.00025,17.60113]
[1780342812550,32.73,71538.73,1.03,-0.61575,0.00025,17.60113]
[1780342812562,32.73,71538.73,1.03,-0.61575,0.00025,17.60113]
[1780342812640,32.73,71513.19,1.03,-0.6222,0.00025,17.50481]
[1780342817227,32.74,71503.6,1.03,-0.6246,0.00025,17.46778]
[1780342818236,32.74,71495.22,1.03,-0.62671,0.00025,17.43459]
[1780342821255,32.74,71489.69,1.03,-0.62811,0.00025,17.41233]
[1780342826289,32.73,71485.09,1.03,-0.62928,0.00025,17.39349]
[1780342831325,32.73,71479.71,1.03,-0.63067,0.00025,17.36695]
[1780342836364,32.73,71478.37,1.03,-0.63101,0.00025,17.36137]
[1780342838375,32.73,71469.64,1.03,-0.6332,0.00025,17.3253]
[1780342839381,32.73,71461.74,1.03,-0.63517,0.00025,17.29226]
[1780342841394,32.73,71458.02,1.03,-0.6361,0.00025,17.27655]
[1780342843408,32.73,71451.77,1.03,-0.63765,0.00025,17.24999]
[1780342848444,32.73,71451.98,1.03,-0.63759,0.00025,17.25108]
[1780342853480,32.73,71456.84,1.03,-0.63637,0.00025,17.27196]
[1780342858515,32.73,71460.2,1.03,-0.63552,0.00025,17.28628]
[1780342861541,32.73,71468.73,1.03,-0.63339,0.00025,17.32209]
[1780342862544,32.73,71470.89,1.03,-0.63285,0.00025,17.33106]
[1780342867579,32.73,71471.45,1.03,-0.63271,0.00025,17.33334]
[1780342872613,32.73,71470.58,1.03,-0.63293,0.00025,17.32967]
[1780342877649,32.73,71467.57,1.03,-0.63369,0.00025,17.31709]
[1780342882684,32.73,71469.05,1.03,-0.63332,0.00025,17.32321]
[1780342887719,32.73,71468.85,1.03,-0.63337,0.00025,17.32238]
[1780342892755,32.73,71466.1,1.03,-0.63409,0.00025,17.30651]
[1780342897791,32.73,71470.43,1.03,-0.633,0.00025,17.32462]
[1780342900269,32.73,71458.76,1.03,-0.63591,0.00025,17.27573]
[1780342901818,32.73,71454.49,1.03,-0.63698,0.00025,17.25762]
[1780342906853,32.74,71457.72,1.03,-0.63616,0.00025,17.27145]
[1780342911888,32.74,71453.01,1.03,-0.63733,0.00025,17.25154]
[1780342916924,32.74,71458.75,1.03,-0.63589,0.00025,17.27602]
[1780342918936,32.74,71458.84,1.03,-0.63587,0.00025,17.27645]
[1780342923971,32.74,71465.89,1.03,-0.6341,0.00025,17.30618]
[1780342924979,32.74,71472.48,1.03,-0.63246,0.00025,17.33359]
[1780342930485,32.74,71467.33,1.03,-0.63375,0.00025,17.31214]
[1780342934042,32.74,71459.85,1.03,-0.63561,0.00025,17.28076]
[1780342939077,32.74,71460.21,1.03,-0.63552,0.00025,17.28237]
[1780342944112,32.74,71460.99,1.03,-0.63532,0.00025,17.28574]
[1780342949147,32.74,71455.05,1.03,-0.6368,0.00025,17.26068]
[1780342954184,32.75,71454.04,1.03,-0.63707,0.00025,17.25206]
[1780342959219,32.75,71451.48,1.03,-0.6377,0.00025,17.24129]
[1780342964254,32.75,71452.18,1.03,-0.63751,0.00025,17.24444]
[1780342968282,32.75,71459.34,1.03,-0.63572,0.00025,17.27497]
[1780342970764,32.75,71461.47,1.03,-0.63519,0.00025,17.28399]
[1780342976338,32.75,71461.12,1.03,-0.63527,0.00025,17.28256]
[1780342981375,32.76,71459.4,1.03,-0.6357,0.00025,17.27539]
[1780342986408,32.76,71461.3,1.03,-0.63522,0.00025,17.2835]
[1780342991442,32.76,71461.41,1.03,-0.63518,0.00025,17.28403]
[1780342997485,32.76,71466.17,1.03,-0.63399,0.00025,17.30402]
[1780343002519,32.76,71466.62,1.03,-0.63388,0.00025,17.30591]
[1780343008579,32.76,71465.99,1.03,-0.63404,0.00025,17.30327]
[1780343013613,32.76,71462.8,1.03,-0.63487,0.00025,17.28543]
[1780343018649,32.76,71461.09,1.03,-0.63529,0.00025,17.27828]
[1780343023683,32.76,71461.26,1.03,-0.63525,0.00025,17.27902]
[1780343028718,32.76,71461.57,1.03,-0.63517,0.00025,17.28035]
[1780343031744,32.76,71451.62,1.03,-0.63765,0.00025,17.23817]
[1780343032751,32.76,71451.0,1.03,-0.63781,0.00025,17.23547]
[1780343037786,32.76,71454.18,1.03,-0.63703,0.00025,17.24884]
[1780343038793,32.76,71468.92,1.03,-0.63335,0.00025,17.31088]
[1780343039800,32.76,71474.35,1.03,-0.63199,0.00025,17.33334]
[1780343044835,32.76,71474.18,1.03,-0.63204,0.00025,17.33258]
[1780343048862,32.75,71480.65,1.03,-0.63042,0.00025,17.3591]
[1780343053897,32.75,71487.4,1.03,-0.62873,0.00025,17.38639]
[1780343055912,32.75,71499.54,1.03,-0.62568,0.00025,17.43483]
[1780343056918,32.75,71509.77,1.03,-0.62311,0.00025,17.47486]
[1780343061953,32.75,71509.92,1.03,-0.62308,0.00025,17.47531]
[1780343066988,32.75,71507.97,1.03,-0.62359,0.00025,17.46753]
[1780343072031,32.75,71502.28,1.03,-0.62504,0.00025,17.44093]
[1780343075050,32.75,71510.09,1.03,-0.62307,0.00025,17.47157]
[1780343076056,32.75,71520.29,1.03,-0.62049,0.00025,17.51079]
[1780343077061,32.75,71521.47,1.03,-0.62019,0.00025,17.51529]
[1780343078567,32.75,71521.47,1.03,-0.62019,0.00025,17.51529]
[1780343078792,32.75,71521.82,1.03,-0.6201,0.00025,17.51662]
[1780343079307,32.75,71521.82,1.03,-0.6201,0.00025,17.51662]
[1780343079376,32.75,71521.82,1.03,-0.6201,0.00025,17.51662]
[1780343079473,32.75,71531.29,1.03,-0.61771,0.00025,17.55229]
[1780343080090,32.75,71548.81,1.03,-0.61327,0.00025,17.6166]
[1780343081563,32.75,71549.85,1.03,-0.613,0.00025,17.62036]
[1780343084729,32.75,71549.96,1.03,-0.61298,0.00025,17.62077]
[1780343084823,32.75,71550.42,1.03,-0.61286,0.00025,17.62245]
[1780343090622,32.75,71550.49,1.03,-0.61284,0.00025,17.62276]
[1780343090729,32.75,71550.85,1.03,-0.61274,0.00025,17.62408]
[1780343091638,32.75,71559.59,1.03,-0.61052,0.00025,17.65524]
[1780343092694,32.75,71559.59,1.03,-0.61052,0.00025,17.65524]
[1780343092782,32.75,71569.62,1.03,-0.60796,0.00025,17.69034]
[1780343094187,32.75,71569.22,1.03,-0.60807,0.00025,17.68896]
[1780343095158,32.75,71569.22,1.03,-0.60807,0.00025,17.68896]
[1780343095203,32.75,71566.08,1.03,-0.60887,0.00025,17.67804]
[1780343097604,32.75,71566.16,1.03,-0.60885,0.00025,17.67832]
[1780343097610,32.75,71555.31,1.03,-0.6116,0.00025,17.64012]
[1780343100079,32.75,71556.27,1.03,-0.61136,0.00025,17.64354]
[1780343101709,32.76,71548.22,1.03,-0.6134,0.00025,17.61475]
[1780343102820,32.76,71548.22,1.03,-0.6134,0.00025,17.61475]
[1780343102869,32.76,71549.27,1.03,-0.61313,0.00025,17.61855]
[1780343104644,32.76,71549.72,1.03,-0.61302,0.00025,17.62017]
[1780343104651,32.76,71548.17,1.03,-0.61341,0.00025,17.61461]
[1780343105823,32.76,71548.17,1.03,-0.61341,0.00025,17.61461]
[1780343105967,32.76,71548.17,1.03,-0.61341,0.00025,17.61461]
[1780343105835,32.76,71535.98,1.03,-0.6165,0.00025,17.57005]
[1780343107284,32.76,71530.26,1.03,-0.61795,0.00025,17.54875]
[1780343111297,32.76,71527.84,1.03,-0.61856,0.00025,17.53961]
[1780343111792,32.75,71526.58,1.03,-0.61889,0.00025,17.53483]
[1780343113325,32.75,71523.81,1.03,-0.61959,0.00025,17.52435]
[1780343114336,32.75,71520.01,1.03,-0.62055,0.00025,17.5099]
[1780343116346,32.75,71516.6,1.03,-0.62141,0.00025,17.49686]
[1780343117131,32.75,71516.6,1.03,-0.62141,0.00025,17.49686]
[1780343117143,32.75,71516.6,1.03,-0.62141,0.00025,17.49686]
[1780343117354,32.75,71514.96,1.03,-0.62183,0.00025,17.49056]
[1780343121862,32.75,71507.96,1.03,-0.62359,0.00025,17.46344]
[1780343127424,32.75,71501.4,1.03,-0.62525,0.00025,17.4377]
[1780343132457,32.75,71500.22,1.03,-0.62558,0.00025,17.42857]
[1780343136486,32.75,71494.35,1.03,-0.62707,0.00025,17.40497]
[1780343142004,32.74,71492.83,1.03,-0.62748,0.00025,17.39849]
[1780343147566,32.73,71491.5,1.03,-0.62784,0.00025,17.39275]
[1780343152606,32.73,71485.45,1.03,-0.62939,0.00025,17.36801]
[1780343157642,32.72,71485.18,1.03,-0.62947,0.00025,17.36664]
[1780343162676,32.72,71484.44,1.03,-0.62967,0.00025,17.36337]
[1780343167713,32.71,71468.89,1.03,-0.63359,0.00025,17.29911]
[1780343168720,32.71,71461.37,1.03,-0.63547,0.00025,17.26756]
[1780343170735,32.72,71454.05,1.03,-0.63729,0.00025,17.23655]
[1780343171740,32.72,71459.95,1.03,-0.63582,0.00025,17.26162]
[1780343175768,32.72,71466.89,1.03,-0.63409,0.00025,17.29078]
[1780343177783,32.72,71473.29,1.03,-0.63249,0.00025,17.31742]
[1780343182816,32.71,71476.99,1.03,-0.63156,0.00025,17.33264]
[1780343187852,32.71,71477.9,1.03,-0.63134,0.00025,17.33631]
[1780343192892,32.71,71471.93,1.03,-0.63287,0.00025,17.30714]
[1780343195913,32.71,71477.86,1.03,-0.63138,0.00025,17.33165]
[1780343200947,32.71,71477.11,1.03,-0.63157,0.00025,17.32854]
[1780343204975,32.71,71484.8,1.03,-0.62964,0.00025,17.35997]
[1780343210016,32.71,71482.27,1.03,-0.63028,0.00025,17.34959]
[1780343213033,32.71,71476.12,1.03,-0.63183,0.00025,17.32434]
[1780343216055,32.71,71464.54,1.03,-0.63473,0.00025,17.27616]
[1780343217062,32.71,71451.6,1.03,-0.63796,0.00025,17.22125]
[1780343218069,32.71,71451.6,1.03,-0.63796,0.00025,17.22127]
[1780343223104,32.71,71458.32,1.03,-0.63629,0.00025,17.24974]
[1780343228139,32.71,71459.79,1.03,-0.63593,0.00025,17.25593]
[1780343231160,32.71,71452.47,1.03,-0.63775,0.00025,17.22484]
[1780343233174,32.71,71447.23,1.03,-0.63905,0.00025,17.20243]
[1780343238208,32.71,71445.92,1.03,-0.63937,0.00025,17.19693]
[1780343239215,32.71,71439.42,1.03,-0.64098,0.00025,17.16876]
[1780343244250,32.72,71446.82,1.03,-0.63911,0.00025,17.20129]
[1780343249286,32.72,71447.7,1.03,-0.63889,0.00025,17.20522]
[1780343254321,32.72,71448.0,1.03,-0.63884,0.00025,17.20215]
[1780343259356,32.73,71451.19,1.03,-0.63803,0.00025,17.21604]
[1780343264391,32.73,71453.99,1.03,-0.63732,0.00025,17.22827]
[1780343269427,32.73,71448.03,1.03,-0.63879,0.00025,17.20286]
[1780343275468,32.74,71450.65,1.03,-0.63812,0.00025,17.21449]
[1780343280503,32.74,71448.55,1.03,-0.63862,0.00025,17.20575]
[1780343285537,32.74,71449.67,1.03,-0.63833,0.00025,17.21087]
[1780343290574,32.75,71448.71,1.03,-0.63855,0.00025,17.20703]
[1780343295608,32.75,71449.04,1.03,-0.63845,0.00025,17.20875]
[1780343298628,32.76,71442.95,1.03,-0.63995,0.00025,17.18265]
[1780343300642,32.76,71436.9,1.03,-0.64144,0.00025,17.15655]
[1780343305680,32.76,71436.56,1.03,-0.6415,0.00025,17.15544]
[1780343310715,32.77,71436.01,1.03,-0.64161,0.00025,17.15345]
[1780343315750,32.77,71440.74,1.03,-0.64045,0.00025,17.16988]
[1780343319779,32.78,71447.81,1.03,-0.63868,0.00025,17.20066]
[1780343321795,32.78,71453.3,1.03,-0.63731,0.00025,17.22414]
[1780343326833,32.77,71462.07,1.03,-0.63514,0.00025,17.26108]
[1780343329855,32.77,71466.61,1.03,-0.634,0.00025,17.28011]
[1780343331871,32.78,71457.66,1.03,-0.63624,0.00025,17.24251]
[1780343333881,32.78,71455.14,1.03,-0.63686,0.00025,17.23188]
[1780343339922,32.78,71455.54,1.03,-0.63675,0.00025,17.23379]
[1780343344959,32.78,71466.44,1.03,-0.63402,0.00025,17.27982]
[1780343349993,32.78,71463.93,1.03,-0.63464,0.00025,17.26936]
[1780343354021,32.78,71457.84,1.03,-0.63616,0.00025,17.24378]
[1780343356036,32.78,71449.63,1.03,-0.63821,0.00025,17.2088]
[1780343357043,32.78,71446.77,1.03,-0.63892,0.00025,17.1965]
[1780343359056,32.78,71440.39,1.03,-0.6405,0.00025,17.16908]
[1780343364090,32.79,71441.78,1.03,-0.64013,0.00025,17.17543]
[1780343369130,32.79,71440.79,1.03,-0.64036,0.00025,17.17141]
[1780343374165,32.8,71440.65,1.03,-0.64041,0.00025,17.16656]
[1780343379200,32.8,71440.96,1.03,-0.64032,0.00025,17.16819]
[1780343381215,32.8,71433.33,1.03,-0.64221,0.00025,17.13496]
[1780343384235,32.8,71429.07,1.03,-0.64325,0.00025,17.11641]
[1780343386250,32.81,71435.72,1.03,-0.6416,0.00025,17.14578]
[1780343388264,32.81,71437.65,1.03,-0.64111,0.00025,17.15432]
[1780343393298,32.81,71434.57,1.03,-0.64186,0.00025,17.14119]
[1780343398333,32.82,71434.72,1.03,-0.6418,0.00025,17.14216]
[1780343403885,32.82,71436.72,1.03,-0.64128,0.00025,17.15124]
[1780343409414,32.82,71437.27,1.03,-0.64113,0.00025,17.1539]
[1780343411430,32.83,71429.52,1.03,-0.64304,0.00025,17.12012]
[1780343416465,32.83,71431.63,1.03,-0.6425,0.00025,17.12965]
[1780343421499,32.83,71436.56,1.03,-0.64126,0.00025,17.15152]
[1780343424040,32.84,71447.51,1.03,-0.63854,0.00025,17.19895]
[1780343425528,32.84,71435.93,1.03,-0.64141,0.00025,17.14893]
[1780343429555,32.84,71442.66,1.03,-0.63974,0.00025,17.17822]
[1780343434596,32.84,71445.39,1.03,-0.63908,0.00025,17.18564]
[1780343439628,32.84,71443.99,1.03,-0.63942,0.00025,17.17971]
[1780343444180,32.84,71450.86,1.03,-0.63771,0.00025,17.20924]
[1780343449699,32.84,71449.02,1.03,-0.63818,0.00025,17.20125]
[1780343454732,32.84,71451.77,1.03,-0.63749,0.00025,17.21305]
[1780343455741,32.84,71457.93,1.03,-0.63595,0.00025,17.23916]
[1780343458761,32.84,71466.1,1.03,-0.63392,0.00025,17.27341]
[1780343464322,32.84,71476.52,1.03,-0.63131,0.00025,17.3164]
[1780343466826,32.84,71477.14,1.03,-0.63116,0.00025,17.31892]
[1780343471863,32.84,71474.5,1.03,-0.63182,0.00025,17.30802]
[1780343476900,32.84,71469.04,1.03,-0.6332,0.00025,17.28539]
[1780343481932,32.84,71470.89,1.03,-0.63274,0.00025,17.29294]
[1780343486967,32.83,71469.56,1.03,-0.63308,0.00025,17.28731]
[1780343492003,32.83,71470.12,1.03,-0.63298,0.00025,17.285]
[1780343497039,32.83,71470.32,1.03,-0.63294,0.00025,17.2857]
[1780343502072,32.83,71470.47,1.03,-0.63291,0.00025,17.28619]
[1780343504090,32.83,71481.77,1.03,-0.63009,0.00025,17.33248]
[1780343505094,32.83,71483.7,1.03,-0.6296,0.00025,17.34028]
[1780343509122,32.82,71493.96,1.03,-0.62704,0.00025,17.38133]
[1780343510130,32.82,71497.3,1.03,-0.6262,0.00025,17.39453]
[1780343515164,32.82,71499.79,1.03,-0.62561,0.00025,17.40396]
[1780343520199,32.81,71494.04,1.03,-0.62707,0.00025,17.38093]
[1780343525233,32.81,71488.3,1.03,-0.62853,0.00025,17.35767]
[1780343530270,32.8,71483.51,1.03,-0.62975,0.00025,17.33807]
[1780343535306,32.8,71482.32,1.03,-0.63006,0.00025,17.33302]
[1780343540341,32.8,71483.3,1.03,-0.62983,0.00025,17.33681]
[1780343546383,32.79,71484.7,1.03,-0.62949,0.00025,17.34222]
[1780343551418,32.79,71483.95,1.03,-0.62973,0.00025,17.3345]
[1780343556453,32.79,71484.21,1.03,-0.62967,0.00025,17.33535]
[1780343561487,32.78,71484.29,1.03,-0.62967,0.00025,17.33548]
[1780343566037,32.78,71474.02,1.03,-0.63225,0.00025,17.29332]
[1780343569058,32.78,71468.91,1.03,-0.63353,0.00025,17.27213]
[1780343574579,32.78,71467.96,1.03,-0.63377,0.00025,17.26817]
[1780343579129,32.78,71459.86,1.03,-0.6358,0.00025,17.23411]
[1780343583642,32.78,71457.48,1.03,-0.63639,0.00025,17.22407]
[1780343589201,32.78,71462.2,1.03,-0.63521,0.00025,17.24401]
[1780343594719,32.78,71462.63,1.03,-0.63511,0.00025,17.24569]
[1780343600765,32.78,71463.31,1.03,-0.63495,0.00025,17.24841]
[1780343605795,32.77,71465.1,1.03,-0.63451,0.00025,17.25581]
[1780343610831,32.77,71464.12,1.03,-0.63476,0.00025,17.25159]
[1780343615865,32.77,71459.34,1.03,-0.636,0.00025,17.22689]
[1780343620903,32.77,71458.83,1.03,-0.63613,0.00025,17.22468]
[1780343624928,32.77,71451.92,1.03,-0.63785,0.00025,17.19527]
[1780343629964,32.77,71451.41,1.03,-0.63798,0.00025,17.19308]
[1780343634998,32.77,71450.7,1.03,-0.63816,0.00025,17.18997]
[1780343640034,32.77,71449.91,1.03,-0.63836,0.00025,17.1865]
[1780343645072,32.77,71450.69,1.03,-0.63817,0.00025,17.18977]
[1780343650105,32.77,71448.76,1.03,-0.63866,0.00025,17.18142]
[1780343655140,32.76,71450.78,1.03,-0.63816,0.00025,17.19002]
[1780343660175,32.76,71452.82,1.03,-0.63766,0.00025,17.19868]
[1780343665210,32.76,71453.17,1.03,-0.63757,0.00025,17.20011]
[1780343670245,32.76,71450.6,1.03,-0.63822,0.00025,17.18906]
[1780343675281,32.76,71454.29,1.03,-0.63733,0.00025,17.2003]
[1780343679307,32.76,71463.32,1.03,-0.63508,0.00025,17.23842]
[1780343680314,32.76,71472.59,1.03,-0.63276,0.00025,17.2771]
[1780343681321,32.76,71475.87,1.03,-0.63194,0.00025,17.29061]
[1780343685350,32.76,71466.57,1.03,-0.63428,0.00025,17.25191]
[1780343686358,32.76,71454.99,1.03,-0.63717,0.00025,17.20301]
[1780343687365,32.76,71451.73,1.03,-0.63799,0.00025,17.18907]
[1780343692399,32.76,71448.23,1.03,-0.63886,0.00025,17.174]
[1780343697435,32.76,71449.1,1.03,-0.63865,0.00025,17.17771]
[1780343702470,32.75,71451.87,1.03,-0.63796,0.00025,17.18956]
[1780343707508,32.75,71453.51,1.03,-0.63756,0.00025,17.19646]
[1780343708514,32.75,71447.6,1.03,-0.63903,0.00025,17.1711]
[1780343713548,32.75,71446.74,1.03,-0.63925,0.00025,17.16739]
[1780343715562,32.75,71453.02,1.03,-0.63768,0.00025,17.19436]
[1780343720598,32.75,71455.41,1.03,-0.63709,0.00025,17.20447]
[1780343725634,32.75,71457.12,1.03,-0.63667,0.00025,17.21163]
[1780343730668,32.75,71458.96,1.03,-0.63622,0.00025,17.21932]
[1780343735702,32.75,71462.18,1.03,-0.63545,0.00025,17.22838]
[1780343740737,32.75,71462.87,1.03,-0.63528,0.00025,17.2312]
[1780343745773,32.74,71463.16,1.03,-0.63522,0.00025,17.23221]
[1780343750337,32.74,71455.52,1.03,-0.63714,0.00025,17.19965]
[1780343755842,32.74,71452.01,1.03,-0.63803,0.00025,17.18456]
[1780343760877,32.74,71453.41,1.03,-0.63768,0.00025,17.19045]
[1780343764906,32.74,71442.19,1.03,-0.64049,0.00025,17.14198]
[1780343765912,32.74,71440.42,1.03,-0.64093,0.00025,17.13428]
[1780343766925,32.74,71433.89,1.03,-0.64255,0.00025,17.10568]
[1780343770476,32.74,71427.84,1.03,-0.64405,0.00025,17.07907]
[1780343774980,32.74,71436.36,1.03,-0.64192,0.00025,17.11689]
[1780343775988,32.74,71443.42,1.03,-0.64016,0.00025,17.14772]
[1780343778001,32.74,71446.8,1.03,-0.63932,0.00025,17.1623]
[1780343783036,32.74,71451.08,1.03,-0.63826,0.00025,17.18048]
[1780343788072,32.73,71451.98,1.03,-0.63805,0.00025,17.18414]
[1780343793107,32.73,71456.72,1.03,-0.63691,0.00025,17.19975]
[1780343795121,32.73,71463.28,1.03,-0.63527,0.00025,17.22751]
[1780343800692,32.73,71461.96,1.03,-0.6356,0.00025,17.2219]
[1780343806198,32.73,71460.06,1.03,-0.63608,0.00025,17.21382]
[1780343811233,32.73,71460.72,1.03,-0.63592,0.00025,17.21657]
[1780343816268,32.73,71454.15,1.03,-0.63756,0.00025,17.18859]
[1780343821304,32.73,71455.64,1.03,-0.63719,0.00025,17.19494]
[1780343823317,32.73,71461.75,1.03,-0.63566,0.00025,17.22085]
[1780343828353,32.73,71463.53,1.03,-0.63522,0.00025,17.22828]
[1780343833386,32.73,71462.63,1.03,-0.63545,0.00025,17.22439]
[1780343838421,32.73,71462.03,1.03,-0.63561,0.00025,17.22179]
[1780343843457,32.72,71462.8,1.03,-0.63542,0.00025,17.22497]
[1780343848491,32.72,71463.93,1.03,-0.63514,0.00025,17.22965]
[1780343853527,32.72,71465.87,1.03,-0.63469,0.00025,17.23322]
[1780343858562,32.72,71466.84,1.03,-0.63446,0.00025,17.23717]
[1780343863597,32.72,71467.17,1.03,-0.63438,0.00025,17.23843]
[1780343868634,32.72,71466.15,1.03,-0.63465,0.00025,17.23403]
[1780343874675,32.71,71465.81,1.03,-0.63474,0.00025,17.23247]
[1780343879710,32.71,71470.36,1.03,-0.63361,0.00025,17.25136]
[1780343880717,32.71,71481.18,1.03,-0.63089,0.00025,17.29603]
[1780343885753,32.71,71478.58,1.03,-0.63156,0.00025,17.28513]
[1780343890787,32.7,71478.37,1.03,-0.63163,0.00025,17.28401]
[1780343895824,32.7,71479.88,1.03,-0.63127,0.00025,17.28993]
[1780343901392,32.7,71479.5,1.03,-0.63138,0.00025,17.28813]
[1780343906902,32.69,71479.15,1.03,-0.63148,0.00025,17.28645]
[1780343911939,32.69,71478.68,1.03,-0.63165,0.00025,17.2798]
[1780343915966,32.69,71468.64,1.03,-0.63418,0.00025,17.23794]
[1780343917980,32.69,71468.83,1.03,-0.63414,0.00025,17.2387]
[1780343923016,32.68,71468.23,1.03,-0.63429,0.00025,17.23608]
[1780343928050,32.68,71468.82,1.03,-0.63415,0.00025,17.23844]
[1780343933086,32.68,71462.93,1.03,-0.63564,0.00025,17.21352]
[1780343936107,32.68,71457.1,1.03,-0.63711,0.00025,17.1887]
[1780343941673,32.68,71462.79,1.03,-0.63569,0.00025,17.21274]
[1780343943159,32.68,71471.46,1.03,-0.63351,0.00025,17.24912]
[1780343945174,32.68,71479.61,1.03,-0.63147,0.00025,17.28284]
[1780343947190,32.67,71489.09,1.03,-0.62908,0.00025,17.32144]
[1780343952224,32.67,71484.49,1.03,-0.63027,0.00025,17.30235]
[1780343956252,32.66,71480.79,1.03,-0.63122,0.00025,17.28689]
[1780343961814,32.66,71477.57,1.03,-0.63205,0.00025,17.27339]
[1780343967329,32.66,71482.14,1.03,-0.63091,0.00025,17.292]
[1780343972891,32.65,71488.46,1.03,-0.62937,0.00025,17.31301]
[1780343977399,32.65,71492.96,1.03,-0.62824,0.00025,17.33102]
[1780343981426,32.64,71499.11,1.03,-0.62671,0.00025,17.35542]
[1780343985454,32.64,71505.73,1.03,-0.62504,0.00025,17.38157]
[1780343990489,32.64,71506.11,1.03,-0.62496,0.00025,17.38279]
[1780343993514,32.63,71496.45,1.03,-0.62742,0.00025,17.3442]
[1780343994518,32.63,71493.08,1.03,-0.62828,0.00025,17.33056]
[1780343998547,32.63,71504.85,1.03,-0.6253,0.00025,17.37749]
[1780343999552,32.63,71507.23,1.03,-0.6247,0.00025,17.38681]
[1780344004597,32.62,71502.27,1.03,-0.62599,0.00025,17.36681]
[1780344009624,32.62,71505.98,1.03,-0.62507,0.00025,17.3812]
[1780344014658,32.61,71502.0,1.03,-0.6261,0.00025,17.36513]
[1780344019693,32.61,71496.02,1.03,-0.62763,0.00025,17.34095]
[1780344024727,32.6,71495.09,1.03,-0.62788,0.00025,17.33696]
[1780344029763,32.6,71492.88,1.03,-0.62846,0.00025,17.32777]
[1780344034803,32.6,71490.76,1.03,-0.62904,0.00025,17.31446]
[1780344039841,32.59,71487.02,1.03,-0.63,0.00025,17.29901]
[1780344044873,32.59,71485.82,1.03,-0.63032,0.00025,17.29389]
[1780344050915,32.58,71486.33,1.03,-0.63021,0.00025,17.29571]
[1780344057964,32.58,71484.98,1.03,-0.63057,0.00025,17.28986]
[1780344065015,32.57,71482.66,1.03,-0.63118,0.00025,17.28001]
[1780344068036,32.57,71473.6,1.03,-0.63347,0.00025,17.24228]
[1780344069042,32.57,71467.88,1.03,-0.63492,0.00025,17.21824]
[1780344074618,32.57,71464.72,1.03,-0.63572,0.00025,17.2048]
[1780344078106,32.57,71457.13,1.03,-0.63763,0.00025,17.17238]
[1780344084690,32.57,71450.08,1.03,-0.6394,0.00025,17.14192]
[1780344090190,32.57,71444.78,1.03,-0.64073,0.00025,17.11885]
[1780344092204,32.57,71437.4,1.03,-0.6426,0.00025,17.0819]
[1780344096235,32.57,71426.45,1.03,-0.64533,0.00025,17.03328]
[1780344101269,32.58,71428.27,1.03,-0.64485,0.00025,17.04185]
[1780344104838,32.58,71435.25,1.03,-0.64309,0.00025,17.07321]
[1780344110330,32.59,71438.91,1.03,-0.64217,0.00025,17.08959]
[1780344115365,32.59,71441.95,1.03,-0.64139,0.00025,17.10318]
[1780344120400,32.59,71441.29,1.03,-0.64155,0.00025,17.10042]
[1780344125435,32.59,71438.98,1.03,-0.64211,0.00025,17.09051]
[1780344130472,32.6,71440.51,1.03,-0.64172,0.00025,17.09744]
[1780344135506,32.6,71440.93,1.03,-0.6416,0.00025,17.09948]
[1780344141547,32.6,71441.55,1.03,-0.64143,0.00025,17.10246]
[1780344143563,32.6,71431.78,1.03,-0.64387,0.00025,17.05937]
[1780344148599,32.61,71431.82,1.03,-0.64384,0.00025,17.05987]
[1780344153632,32.61,71434.29,1.03,-0.64323,0.00025,17.06673]
[1780344158668,32.62,71434.6,1.03,-0.64313,0.00025,17.06854]
[1780344163703,32.62,71440.49,1.03,-0.64163,0.00025,17.09485]
[1780344167737,32.63,71446.28,1.03,-0.64017,0.00025,17.12035]
[1780344172769,32.63,71447.64,1.03,-0.63983,0.00025,17.1264]
[1780344177809,32.63,71445.85,1.03,-0.64027,0.00025,17.11875]
[1780344181838,32.63,71456.47,1.03,-0.63759,0.00025,17.16477]
[1780344182844,32.63,71455.41,1.03,-0.63786,0.00025,17.16025]
[1780344187879,32.63,71456.54,1.03,-0.63757,0.00025,17.16514]
[1780344192913,32.63,71458.49,1.03,-0.63708,0.00025,17.17345]
[1780344197953,32.63,71463.22,1.03,-0.6359,0.00025,17.19351]
[1780344200971,32.63,71456.04,1.03,-0.63771,0.00025,17.16286]
[1780344206007,32.63,71457.2,1.03,-0.63742,0.00025,17.1678]
[1780344211040,32.63,71456.38,1.03,-0.63766,0.00025,17.15976]
[1780344216076,32.63,71454.65,1.03,-0.63809,0.00025,17.15231]
[1780344221111,32.63,71457.49,1.03,-0.63738,0.00025,17.16442]
[1780344226147,32.63,71460.38,1.03,-0.63666,0.00025,17.17668]
[1780344231184,32.63,71466.18,1.03,-0.63521,0.00025,17.20115]
[1780344236219,32.62,71470.94,1.03,-0.63402,0.00025,17.22108]
[1780344241254,32.62,71473.32,1.03,-0.63343,0.00025,17.23088]
[1780344247296,32.62,71471.65,1.03,-0.63386,0.00025,17.22376]
[1780344252333,32.62,71472.24,1.03,-0.63372,0.00025,17.22612]
[1780344257367,32.62,71467.63,1.03,-0.63489,0.00025,17.20667]
[1780344259382,32.62,71460.68,1.03,-0.63663,0.00025,17.17723]
[1780344265970,32.62,71455.4,1.03,-0.63795,0.00025,17.15477]
[1780344271475,32.62,71449.92,1.03,-0.63936,0.00025,17.12668]
[1780344276529,32.62,71445.27,1.03,-0.64052,0.00025,17.10654]
[1780344282571,32.62,71444.41,1.03,-0.64072,0.00025,17.10292]
[1780344287606,32.62,71441.69,1.03,-0.6414,0.00025,17.09115]
[1780344292640,32.63,71442.98,1.03,-0.64106,0.00025,17.09697]
[1780344297675,32.63,71443.84,1.03,-0.64084,0.00025,17.10088]
[1780344302710,32.63,71444.6,1.03,-0.64064,0.00025,17.1043]
[1780344306256,32.63,71454.67,1.03,-0.63812,0.00025,17.14795]
[1780344311773,32.63,71453.17,1.03,-0.6385,0.00025,17.14139]
[1780344319829,32.63,71451.89,1.03,-0.63883,0.00025,17.1357]
[1780344324864,32.63,71448.87,1.03,-0.63959,0.00025,17.12253]
[1780344329899,32.62,71447.2,1.03,-0.64002,0.00025,17.11519]
[1780344330908,32.62,71435.32,1.03,-0.64299,0.00025,17.06306]
[1780344335943,32.63,71431.7,1.03,-0.64392,0.00025,17.04263]
[1780344340975,32.63,71434.04,1.03,-0.64332,0.00025,17.05323]
[1780344347018,32.63,71436.8,1.03,-0.64262,0.00025,17.06574]
[1780344352056,32.64,71441.88,1.03,-0.64133,0.00025,17.0883]
[1780344358099,32.64,71445.89,1.03,-0.64031,0.00025,17.10605]
[1780344365149,32.64,71449.73,1.03,-0.63933,0.00025,17.12312]
[1780344370184,32.65,71449.48,1.03,-0.63938,0.00025,17.12227]
[1780344375219,32.65,71448.65,1.03,-0.63958,0.00025,17.11876]
[1780344380254,32.65,71448.55,1.03,-0.6396,0.00025,17.11846]
[1780344385289,32.65,71449.52,1.03,-0.63935,0.00025,17.12276]
[1780344387303,32.65,71458.59,1.03,-0.63707,0.00025,17.16181]
[1780344390326,32.65,71461.21,1.03,-0.63641,0.00025,17.17304]
[1780344395359,32.66,71462.31,1.03,-0.63616,0.00025,17.17325]
[1780344399386,32.66,71471.83,1.03,-0.63376,0.00025,17.21337]
[1780344400394,32.66,71473.71,1.03,-0.63329,0.00025,17.22124]
[1780344405429,32.66,71475.96,1.03,-0.63272,0.00025,17.23065]
[1780344410465,32.66,71473.06,1.03,-0.63344,0.00025,17.21862]
[1780344415501,32.66,71469.35,1.03,-0.63437,0.00025,17.20322]
[1780344420535,32.66,71466.03,1.03,-0.63521,0.00025,17.18923]
[1780344425571,32.66,71461.88,1.03,-0.63625,0.00025,17.17164]
[1780344430605,32.66,71456.65,1.03,-0.63756,0.00025,17.1494]
[1780344434634,32.66,71450.42,1.03,-0.63912,0.00025,17.12266]
[1780344439668,32.66,71449.3,1.03,-0.63939,0.00025,17.11796]
[1780344444703,32.66,71449.13,1.03,-0.63943,0.00025,17.11741]
[1780344449738,32.67,71449.62,1.03,-0.6393,0.00025,17.11964]
[1780344454773,32.67,71449.3,1.03,-0.6394,0.00025,17.11388]
[1780344459813,32.67,71448.49,1.03,-0.63959,0.00025,17.11055]
[1780344467381,32.67,71448.4,1.03,-0.6396,0.00025,17.11037]
[1780344475922,32.68,71447.51,1.03,-0.63981,0.00025,17.10678]
[1780344481965,32.68,71452.7,1.03,-0.6385,0.00025,17.12935]
[1780344487000,32.68,71454.35,1.03,-0.63808,0.00025,17.13659]
[1780344490033,32.68,71462.05,1.03,-0.63614,0.00025,17.1695]
[1780344491035,32.68,71474.17,1.03,-0.63309,0.00025,17.22043]
[1780344492040,32.68,71472.96,1.03,-0.63339,0.00025,17.21539]
[1780344497591,32.68,71473.13,1.03,-0.63335,0.00025,17.21611]
[1780344504124,32.68,71474.51,1.03,-0.63301,0.00025,17.2218]
[1780344509158,32.68,71474.11,1.03,-0.63311,0.00025,17.22002]
[1780344514194,32.68,71469.42,1.03,-0.63433,0.00025,17.19582]
[1780344519229,32.68,71467.07,1.03,-0.63493,0.00025,17.18588]
[1780344525271,32.68,71469.31,1.03,-0.63437,0.00025,17.19523]
[1780344531313,32.68,71468.53,1.03,-0.63457,0.00025,17.19188]
[1780344536349,32.67,71469.37,1.03,-0.63436,0.00025,17.19535]
[1780344541383,32.67,71469.77,1.03,-0.63427,0.00025,17.19697]
[1780344546419,32.67,71470.17,1.03,-0.63417,0.00025,17.19858]
[1780344548433,32.67,71463.17,1.03,-0.63593,0.00025,17.16908]
[1780344552460,32.67,71455.75,1.03,-0.63779,0.00025,17.13755]
[1780344557496,32.67,71450.63,1.03,-0.63907,0.00025,17.11554]
[1780344562530,32.67,71451.59,1.03,-0.63883,0.00025,17.11972]
[1780344568086,32.67,71450.65,1.03,-0.63907,0.00025,17.11568]
[1780344573608,32.68,71449.73,1.03,-0.63933,0.00025,17.10721]
[1780344579651,32.68,71451.4,1.03,-0.63891,0.00025,17.11442]
[1780344584685,32.67,71450.16,1.03,-0.63922,0.00025,17.10904]
[1780344590727,32.67,71450.39,1.03,-0.63917,0.00025,17.10998]
[1780344596771,32.67,71449.72,1.03,-0.63934,0.00025,17.10703]
[1780344601805,32.67,71448.54,1.03,-0.63964,0.00025,17.10186]
[1780344606839,32.67,71448.45,1.03,-0.63967,0.00025,17.10139]
[1780344611875,32.67,71444.43,1.03,-0.64068,0.00025,17.08376]
[1780344616910,32.67,71447.44,1.03,-0.63994,0.00025,17.09674]
[1780344621944,32.67,71448.81,1.03,-0.6396,0.00025,17.10252]
[1780344628509,32.66,71453.58,1.03,-0.63842,0.00025,17.1229]
[1780344632017,32.66,71446.99,1.03,-0.64011,0.00025,17.08978]
[1780344637050,32.66,71445.52,1.03,-0.64048,0.00025,17.08331]
[1780344643092,32.66,71446.18,1.03,-0.64033,0.00025,17.08606]
[1780344648130,32.66,71447.74,1.03,-0.63994,0.00025,17.09278]
[1780344650140,32.66,71437.04,1.03,-0.64262,0.00025,17.04587]
[1780344652155,32.61,71436.87,1.03,-0.64287,0.00025,17.04165]
[1780344657190,32.59,71438.08,1.03,-0.64266,0.00025,17.04553]
[1780344662225,32.59,71439.63,1.03,-0.64226,0.00025,17.05244]
[1780344666253,32.59,71447.67,1.03,-0.64025,0.00025,17.08769]
[1780344672295,32.59,71451.08,1.03,-0.63939,0.00025,17.10256]
[1780344679344,32.59,71450.28,1.03,-0.63959,0.00025,17.0991]
[1780344684380,32.59,71449.19,1.03,-0.63986,0.00025,17.0944]
[1780344689414,32.59,71450.27,1.03,-0.63959,0.00025,17.09915]
[1780344694449,32.59,71450.85,1.03,-0.63947,0.00025,17.09721]
[1780344699489,32.59,71450.53,1.03,-0.63955,0.00025,17.09587]
[1780344705532,32.59,71449.45,1.03,-0.63981,0.00025,17.09124]
[1780344713587,32.6,71451.99,1.03,-0.63917,0.00025,17.10236]
[1780344715600,32.6,71444.85,1.03,-0.64096,0.00025,17.07135]
[1780344720636,32.6,71444.67,1.03,-0.64099,0.00025,17.07083]
[1780344725671,32.6,71447.4,1.03,-0.64029,0.00025,17.08299]
[1780344730706,32.61,71448.06,1.03,-0.64011,0.00025,17.08608]
[1780344735741,32.61,71451.42,1.03,-0.63925,0.00025,17.10088]
[1780344738324,32.61,71459.45,1.03,-0.63723,0.00025,17.13551]
[1780344743796,32.61,71465.12,1.03,-0.6358,0.00025,17.15963]
[1780344744804,32.61,71471.94,1.03,-0.63408,0.00025,17.18838]
[1780344748393,32.61,71477.34,1.03,-0.63273,0.00025,17.2108]
[1780344753867,32.61,71478.87,1.03,-0.63238,0.00025,17.21248]
[1780344758902,32.6,71479.17,1.03,-0.63231,0.00025,17.21359]
[1780344763938,32.6,71478.8,1.03,-0.63242,0.00025,17.21191]
[1780344768972,32.6,71475.33,1.03,-0.6333,0.00025,17.19736]
[1780344774007,32.6,71474.72,1.03,-0.63347,0.00025,17.19467]
[1780344779043,32.6,71475.47,1.03,-0.63328,0.00025,17.1977]
[1780344784078,32.59,71475.68,1.03,-0.63324,0.00025,17.19846]
[1780344789112,32.59,71476.02,1.03,-0.63316,0.00025,17.19974]
[1780344794147,32.59,71476.68,1.03,-0.633,0.00025,17.20235]
[1780344800190,32.59,71476.21,1.03,-0.63313,0.00025,17.20022]
[1780344805225,32.58,71476.1,1.03,-0.63317,0.00025,17.19963]
[1780344810261,32.58,71479.7,1.03,-0.63227,0.00025,17.21445]
[1780344815295,32.58,71477.44,1.03,-0.63288,0.00025,17.20035]
[1780344817309,32.58,71471.37,1.03,-0.63443,0.00025,17.17486]
[1780344822344,32.58,71471.48,1.03,-0.63441,0.00025,17.17515]
[1780344827379,32.57,71470.45,1.03,-0.63468,0.00025,17.17066]
[1780344832415,32.57,71470.4,1.03,-0.6347,0.00025,17.1703]
[1780344837449,32.57,71473.76,1.03,-0.63385,0.00025,17.18438]
[1780344842484,32.57,71473.83,1.03,-0.63384,0.00025,17.18462]
[1780344847520,32.57,71475.94,1.03,-0.63331,0.00025,17.1934]
[1780344854568,32.57,71477.28,1.03,-0.63298,0.00025,17.19887]
[1780344859602,32.56,71477.58,1.03,-0.63291,0.00025,17.20002]
[1780344865645,32.56,71478.53,1.03,-0.63268,0.00025,17.20383]
[1780344875714,32.56,71480.01,1.03,-0.63235,0.00025,17.20519]
[1780344878736,32.56,71488.89,1.03,-0.63011,0.00025,17.24172]
[1780344883771,32.55,71490.63,1.03,-0.62968,0.00025,17.24865]
[1780344888807,32.55,71492.41,1.03,-0.62924,0.00025,17.25573]
[1780344894850,32.55,71493.09,1.03,-0.62908,0.00025,17.25828]
[1780344899885,32.54,71494.91,1.03,-0.62863,0.00025,17.26549]
[1780344901902,32.54,71504.37,1.03,-0.62622,0.00025,17.30346]
[1780344902907,32.54,71513.37,1.03,-0.62393,0.00026,17.33902]
[1780344903914,32.54,71515.86,1.03,-0.6233,0.00026,17.34869]
[1780344909521,32.53,71514.99,1.03,-0.62356,0.00026,17.3448]
[1780344912979,32.53,71503.97,1.03,-0.62638,0.00025,17.30097]
[1780344914993,32.53,71498.34,1.03,-0.62783,0.00025,17.27826]
[1780344920029,32.52,71497.98,1.03,-0.62793,0.00025,17.27657]
[1780344925063,32.52,71494.46,1.03,-0.62884,0.00025,17.2621]
[1780344930098,32.52,71490.42,1.03,-0.62988,0.00025,17.24544]
[1780344932113,32.51,71482.21,1.03,-0.63201,0.00025,17.20704]
[1780344937146,32.51,71481.91,1.03,-0.63209,0.00025,17.2057]
[1780344942182,32.51,71480.93,1.03,-0.63234,0.00025,17.20154]
[1780344947218,32.51,71475.94,1.03,-0.63361,0.00025,17.18064]
[1780344952252,32.51,71473.63,1.03,-0.63421,0.00025,17.1708]
[1780344955273,32.51,71467.32,1.03,-0.63581,0.00025,17.14406]
[1780344960319,32.51,71467.38,1.03,-0.6358,0.00025,17.14427]
[1780344965344,32.51,71468.8,1.03,-0.63544,0.00025,17.15027]
[1780344970378,32.51,71468.39,1.03,-0.63554,0.00025,17.14859]
[1780344976419,32.51,71467.05,1.03,-0.63588,0.00025,17.14294]
[1780344981455,32.51,71464.94,1.03,-0.63641,0.00025,17.13398]
[1780344987496,32.51,71463.13,1.03,-0.63686,0.00025,17.12628]
[1780344992533,32.51,71462.32,1.03,-0.6371,0.00025,17.11832]
[1780344997566,32.51,71461.6,1.03,-0.63728,0.00025,17.11525]
[1780345005623,32.51,71461.04,1.03,-0.63742,0.00025,17.11287]
[1780345010656,32.51,71464.66,1.03,-0.6365,0.00025,17.12839]
[1780345016707,32.51,71463.36,1.03,-0.63683,0.00025,17.12284]
[1780345019728,32.51,71449.16,1.03,-0.64042,0.00025,17.06144]
[1780345020736,32.51,71443.05,1.03,-0.64195,0.00025,17.03461]
[1780345023757,32.51,71440.14,1.03,-0.64268,0.00025,17.02189]
[1780345029798,32.52,71441.56,1.03,-0.6423,0.00025,17.02852]
[1780345034834,32.52,71433.92,1.03,-0.6442,0.00025,16.99483]
[1780345041884,32.53,71437.4,1.03,-0.64329,0.00025,17.01093]
[1780345044908,32.53,71448.27,1.03,-0.64054,0.00025,17.05915]
[1780345045914,32.53,71450.38,1.03,-0.64001,0.00025,17.06844]
[1780345050950,32.54,71448.7,1.03,-0.64041,0.00025,17.06145]
[1780345052964,32.54,71462.66,1.03,-0.63691,0.00025,17.11744]
[1780345053971,32.54,71473.5,1.03,-0.63416,0.00025,17.16347]
[1780345054978,32.54,71473.04,1.03,-0.63428,0.00025,17.16156]
[1780345060014,32.54,71473.92,1.03,-0.63405,0.00025,17.16539]
[1780345065049,32.55,71474.43,1.03,-0.63391,0.00025,17.16767]
[1780345070083,32.55,71473.04,1.03,-0.63425,0.00025,17.16199]
[1780345077133,32.55,71473.5,1.03,-0.63412,0.00025,17.16415]
[1780345082167,32.55,71473.74,1.03,-0.63405,0.00025,17.16527]
[1780345087202,32.56,71477.03,1.03,-0.63321,0.00025,17.1791]
[1780345092811,32.56,71483.27,1.03,-0.63162,0.00025,17.20517]
[1780345099288,32.56,71483.18,1.03,-0.63164,0.00025,17.20485]
[1780345104322,32.56,71482.24,1.03,-0.63188,0.00025,17.20101]
[1780345109358,32.56,71483.62,1.03,-0.63152,0.00025,17.20677]
[1780345114393,32.56,71483.8,1.03,-0.63151,0.00025,17.20304]
[1780345115400,32.56,71489.79,1.03,-0.62999,0.00025,17.22765]
[1780345116407,32.56,71495.9,1.03,-0.62844,0.00025,17.25247]
[1780345121442,32.56,71494.54,1.03,-0.62879,0.00025,17.24685]
[1780345123034,32.56,71500.43,1.03,-0.62729,0.00025,17.27061]
[1780345128491,32.56,71505.31,1.03,-0.62605,0.00025,17.29]
[1780345131512,32.55,71511.69,1.03,-0.62443,0.00026,17.31519]
[1780345138560,32.55,71511.72,1.03,-0.62444,0.00026,17.31505]
[1780345143595,32.55,71509.75,1.03,-0.62496,0.00026,17.30712]
[1780345148631,32.54,71509.04,1.03,-0.62515,0.00026,17.30419]
[1780345153666,32.54,71510.02,1.03,-0.6249,0.00026,17.30796]
[1780345158701,32.54,71515.59,1.03,-0.62349,0.00026,17.32974]
[1780345163736,32.54,71518.16,1.03,-0.62285,0.00026,17.33958]
[1780345169782,32.53,71518.44,1.03,-0.62279,0.00026,17.34042]
[1780345172803,32.53,71526.24,1.03,-0.62083,0.00026,17.36609]
[1780345174953,32.53,71528.44,1.03,-0.62026,0.00026,17.37457]
[1780345175052,32.53,71529.86,1.03,-0.61989,0.00026,17.38003]
[1780345183881,32.54,71531.7,1.03,-0.6194,0.00026,17.3873]
[1780345188916,32.54,71530.07,1.03,-0.61981,0.00026,17.38123]
[1780345194960,32.54,71528.84,1.03,-0.62011,0.00026,17.37669]
[1780345200000,32.55,71528.35,1.03,-0.62023,0.00026,17.37492]
[1780345200701,32.55,71528.35,1.03,-0.62023,0.00026,17.37492]
[1780345200770,32.55,71528.35,1.03,-0.62023,0.00026,17.37492]
[1780345201007,32.55,71526.39,1.03,-0.62073,0.00026,17.36743]
[1780345202014,32.55,71538.71,1.03,-0.61757,0.00026,17.41419]
[1780345203023,32.55,71545.05,1.03,-0.61594,0.00026,17.43782]
[1780345205572,32.54,71540.9,1.03,-0.61703,0.00026,17.4221]
[1780345206050,32.54,71529.19,1.03,-0.62004,0.00026,17.37785]
[1780345207054,32.54,71529.19,1.03,-0.62004,0.00026,17.37786]
[1780345212091,32.54,71537.99,1.03,-0.61777,0.00026,17.41123]
[1780345212975,32.54,71537.99,1.03,-0.61777,0.00026,17.41123]
[1780345213097,32.54,71540.11,1.03,-0.61723,0.00026,17.41916]
[1780345218160,32.54,71542.36,1.03,-0.61666,0.00026,17.42745]
[1780345223192,32.54,71541.77,1.03,-0.61682,0.00026,17.42516]
[1780345226177,32.54,71542.33,1.03,-0.61668,0.00026,17.42722]
[1780345226217,32.54,71542.81,1.03,-0.61656,0.00026,17.42899]
[1780345227220,32.54,71534.64,1.03,-0.61865,0.00026,17.39833]
[1780345228228,32.54,71532.11,1.03,-0.6193,0.00026,17.38874]
[1780345228885,32.54,71532.11,1.03,-0.6193,0.00026,17.38874]
[1780345229233,32.54,71531.26,1.03,-0.61952,0.00026,17.38552]
[1780345234271,32.54,71529.7,1.03,-0.61995,0.00026,17.37517]
[1780345239307,32.54,71527.48,1.03,-0.62051,0.00026,17.36675]
[1780345245349,32.54,71525.09,1.03,-0.62112,0.00026,17.35767]
[1780345248370,32.54,71522.17,1.03,-0.62186,0.00026,17.34645]
[1780345254414,32.54,71521.72,1.03,-0.62197,0.00026,17.34484]
[1780345256086,32.54,71521.72,1.03,-0.62197,0.00026,17.34484]
[1780345256142,32.54,71521.52,1.03,-0.62201,0.00026,17.34411]
[1780345257211,32.54,71521.52,1.03,-0.62201,0.00026,17.34411]
[1780345257224,32.54,71521.52,1.03,-0.62201,0.00026,17.34411]
[1780345257276,32.55,71516.96,1.03,-0.62318,0.00026,17.3264]
[1780345262468,32.54,71515.67,1.03,-0.62352,0.00026,17.32127]
[1780345266496,32.54,71507.28,1.03,-0.62567,0.00026,17.28804]
[1780345271532,32.54,71506.81,1.03,-0.6258,0.00026,17.28598]
[1780345276565,32.53,71508.28,1.03,-0.62544,0.00026,17.29164]
[1780345279588,32.53,71514.66,1.03,-0.62382,0.00026,17.31667]
[1780345285630,32.53,71515.56,1.03,-0.62361,0.00026,17.3199]
[1780345291248,32.53,71524.74,1.03,-0.62129,0.00026,17.35113]
[1780345291730,32.53,71524.74,1.03,-0.62129,0.00026,17.35113]
[1780345291832,32.53,71531.27,1.03,-0.61961,0.00026,17.37617]
[1780345293684,32.53,71535.21,1.03,-0.6186,0.00026,17.39113]
[1780345294833,32.53,71535.21,1.03,-0.6186,0.00026,17.39113]
[1780345294889,32.53,71544.9,1.03,-0.61611,0.00026,17.42742]
[1780345301320,32.53,71545.79,1.03,-0.61587,0.00026,17.43081]
[1780345306655,32.53,71547.72,1.03,-0.61536,0.00026,17.43816]
[1780345306775,32.54,71547.88,1.03,-0.61531,0.00026,17.43886]
[1780345307821,32.54,71547.88,1.03,-0.61531,0.00026,17.43886]
[1780345307882,32.54,71547.88,1.03,-0.61531,0.00026,17.43886]
[1780345307898,32.54,71559.53,1.03,-0.61231,0.00026,17.48133]
[1780345309799,32.54,71566.78,1.03,-0.61044,0.00026,17.50722]
[1780345310565,32.54,71566.78,1.03,-0.61044,0.00026,17.50722]
[1780345310961,32.53,71566.87,1.03,-0.61042,0.00026,17.50749]
[1780345316852,32.53,71563.88,1.03,-0.61121,0.00026,17.49658]
[1780345318631,32.53,71563.13,1.03,-0.61141,0.00026,17.49385]
[1780345318866,32.53,71562.48,1.03,-0.61158,0.00026,17.49148]
[1780345320881,32.53,71559.5,1.03,-0.61236,0.00026,17.48069]
[1780345325916,32.52,71560.5,1.03,-0.61211,0.00026,17.48409]
[1780345330953,32.52,71559.53,1.03,-0.61238,0.00026,17.4804]
[1780345336077,32.51,71561.84,1.03,-0.6118,0.00026,17.48854]
[1780345336174,32.51,71567.77,1.03,-0.61027,0.00026,17.50966]
[1780345340016,32.51,71570.31,1.03,-0.60962,0.00026,17.51849]
[1780345344049,32.51,71576.01,1.03,-0.60816,0.00026,17.53836]
[1780345347065,32.5,71579.37,1.03,-0.60729,0.00026,17.54999]
[1780345352100,32.5,71582.02,1.03,-0.60663,0.00026,17.55469]
[1780345353107,32.5,71585.24,1.03,-0.6058,0.00026,17.56575]
[1780345358142,32.5,71586.25,1.03,-0.60553,0.00026,17.56924]
[1780345361851,32.5,71585.52,1.03,-0.60572,0.00026,17.56676]
[1780345362101,32.5,71585.52,1.03,-0.60572,0.00026,17.56676]
[1780345362184,32.5,71585.52,1.03,-0.60572,0.00026,17.56676]
[1780345362235,32.5,71592.37,1.03,-0.60394,0.00026,17.59002]
[1780345363993,32.5,71592.37,1.03,-0.60394,0.00026,17.59003]
[1780345364184,32.5,71598.78,1.03,-0.60228,0.00026,17.61147]
[1780345365873,32.5,71598.78,1.03,-0.60228,0.00026,17.61146]
[1780345366202,32.5,71598.9,1.03,-0.60225,0.00026,17.61184]
[1780345366927,32.5,71598.9,1.03,-0.60225,0.00026,17.61184]
[1780345367205,32.5,71603.03,1.03,-0.60118,0.00026,17.62548]
[1780345372241,32.5,71604.51,1.03,-0.6008,0.00026,17.63024]
[1780345377276,32.5,71607.23,1.03,-0.6001,0.00026,17.63903]
[1780345380998,32.5,71607.6,1.03,-0.60001,0.00026,17.64017]
[1780345386340,32.49,71609.7,1.03,-0.59948,0.00026,17.64687]
[1780345391375,32.49,71611.62,1.03,-0.59899,0.00026,17.65297]
[1780345394394,32.49,71608.44,1.03,-0.59982,0.00026,17.64259]
[1780345399431,32.49,71609.06,1.03,-0.59967,0.00026,17.64452]
[1780345403391,32.48,71610.9,1.03,-0.59919,0.00026,17.65045]
[1780345403409,32.48,71610.9,1.03,-0.59919,0.00026,17.65045]
[1780345403414,32.48,71610.9,1.03,-0.59919,0.00026,17.65045]
[1780345403418,32.48,71610.9,1.03,-0.59919,0.00026,17.65045]
[1780345403427,32.48,71610.9,1.03,-0.59919,0.00026,17.65045]
[1780345403433,32.48,71610.9,1.03,-0.59919,0.00026,17.65045]
[1780345403419,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403507,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403524,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403528,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403574,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403588,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403659,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403670,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403675,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403683,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403690,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403693,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403703,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403709,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403713,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403721,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403728,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403735,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403744,32.48,71611.42,1.03,-0.59906,0.00026,17.65209]
[1780345403770,32.48,71614.42,1.03,-0.59828,0.00026,17.66175]
[1780345406229,32.48,71614.42,1.03,-0.59828,0.00026,17.66175]
[1780345406243,32.48,71614.42,1.03,-0.59828,0.00026,17.66175]
[1780345406291,32.48,71617.42,1.03,-0.5975,0.00026,17.67127]
[1780345411528,32.48,71618.53,1.03,-0.59725,0.00026,17.67022]
[1780345416561,32.47,71618.51,1.03,-0.59727,0.00026,17.67]
[1780345418438,32.47,71618.51,1.03,-0.59727,0.00026,17.67]
[1780345417568,32.47,71614.31,1.03,-0.59837,0.00026,17.65655]
[1780345418738,32.47,71614.31,1.03,-0.59837,0.00026,17.65655]
[1780345418806,32.47,71614.31,1.03,-0.59837,0.00026,17.65655]
[1780345418889,32.47,71614.31,1.03,-0.59837,0.00026,17.65655]
[1780345418951,32.47,71605.09,1.03,-0.60077,0.00026,17.62659]
[1780345421170,32.47,71585.96,1.03,-0.60575,0.00026,17.56242]
[1780345423141,32.47,71585.96,1.03,-0.60575,0.00026,17.56241]
[1780345423179,32.47,71585.14,1.03,-0.60597,0.00026,17.55958]
[1780345426632,32.47,71573.29,1.03,-0.60905,0.00026,17.51832]
[1780345427566,32.47,71573.29,1.03,-0.60905,0.00026,17.51832]
[1780345427640,32.47,71567.54,1.03,-0.61054,0.00026,17.49793]
[1780345428646,32.47,71564.51,1.03,-0.61133,0.00026,17.48708]
[1780345430852,32.47,71564.46,1.03,-0.61134,0.00026,17.48687]
[1780345430855,32.47,71564.07,1.03,-0.61144,0.00026,17.48544]
[1780345433681,32.46,71567.48,1.03,-0.61057,0.00026,17.49752]
[1780345434689,32.46,71563.28,1.03,-0.61166,0.00026,17.48246]
[1780345439724,32.46,71562.59,1.03,-0.61185,0.00026,17.47982]
[1780345441387,32.46,71562.59,1.03,-0.61185,0.00026,17.47982]
[1780345441415,32.46,71562.56,1.03,-0.61186,0.00026,17.47964]
[1780345442744,32.46,71558.11,1.03,-0.61302,0.00026,17.46352]
[1780345443750,32.46,71551.3,1.03,-0.61478,0.00026,17.43861]
[1780345448785,32.46,71551.51,1.03,-0.61473,0.00026,17.43931]
[1780345454828,32.45,71549.67,1.03,-0.61521,0.00026,17.43248]
[1780345459863,32.45,71549.24,1.03,-0.61532,0.00026,17.43087]
[1780345464898,32.45,71549.73,1.03,-0.6152,0.00026,17.43266]
[1780345467346,32.45,71549.87,1.03,-0.61516,0.00026,17.43318]
[1780345467353,32.45,71549.87,1.03,-0.61516,0.00026,17.43318]
[1780345467451,32.45,71541.91,1.03,-0.61721,0.00026,17.40356]
[1780345469932,32.45,71538.22,1.03,-0.61816,0.00026,17.38977]
[1780345470721,32.45,71538.22,1.03,-0.61816,0.00026,17.38977]
[1780345470940,32.46,71537.68,1.03,-0.61829,0.00026,17.38777]
[1780345475975,32.46,71541.08,1.03,-0.61743,0.00026,17.39628]
[1780345480608,32.46,71543.66,1.03,-0.61676,0.00026,17.40612]
[1780345480642,32.46,71543.66,1.03,-0.61676,0.00026,17.40612]
[1780345480727,32.46,71543.66,1.03,-0.61676,0.00026,17.40612]
[1780345481012,32.46,71544.35,1.03,-0.61657,0.00026,17.40875]
[1780345482019,32.46,71554.25,1.03,-0.61402,0.00026,17.44534]
[1780345483024,32.46,71561.53,1.03,-0.61214,0.00026,17.47177]
[1780345486504,32.46,71562.47,1.03,-0.6119,0.00026,17.47511]
[1780345487052,32.46,71561.01,1.03,-0.61228,0.00026,17.4698]
[1780345489067,32.46,71554.49,1.03,-0.61397,0.00026,17.44606]
[1780345490072,32.46,71546.99,1.03,-0.6159,0.00026,17.41841]
[1780345491079,32.46,71543.04,1.03,-0.61692,0.00026,17.4037]
[1780345496298,32.46,71541.51,1.03,-0.61731,0.00026,17.39806]
[1780345496332,32.46,71541.61,1.03,-0.61728,0.00026,17.39848]
[1780345498203,32.46,71541.61,1.03,-0.61728,0.00026,17.39848]
[1780345498306,32.46,71541.33,1.03,-0.61735,0.00026,17.39745]
[1780345499672,32.46,71541.33,1.03,-0.61735,0.00026,17.39746]
[1780345499683,32.46,71541.33,1.03,-0.61735,0.00026,17.39746]
[1780345500146,32.46,71535.39,1.03,-0.61888,0.00026,17.37505]
[1780345503166,32.46,71530.9,1.03,-0.62005,0.00026,17.35773]
[1780345508201,32.45,71528.48,1.03,-0.6207,0.00026,17.34812]
[1780345511240,32.45,71517.33,1.03,-0.62358,0.00026,17.3046]
[1780345513237,32.45,71512.79,1.03,-0.62475,0.00026,17.28663]
[1780345518273,32.45,71511.25,1.03,-0.62515,0.00026,17.28036]
[1780345523308,32.44,71513.5,1.03,-0.62458,0.00026,17.28917]
[1780345528342,32.44,71521.28,1.03,-0.6226,0.00026,17.31952]
[1780345533377,32.44,71521.87,1.03,-0.62249,0.00026,17.3171]
[1780345538413,32.43,71522.01,1.03,-0.62248,0.00026,17.31739]
[1780345542449,32.43,71516.05,1.03,-0.62402,0.00026,17.2939]
[1780345544455,32.43,71509.52,1.03,-0.6257,0.00026,17.26793]
[1780345549491,32.43,71505.82,1.03,-0.62665,0.00026,17.25306]
[1780345554524,32.43,71500.64,1.03,-0.62798,0.00026,17.23213]
[1780345559560,32.42,71501.87,1.03,-0.62767,0.00026,17.23701]
[1780345563588,32.42,71492.41,1.03,-0.6301,0.00026,17.19841]
[1780345566611,32.42,71486.32,1.03,-0.63165,0.00026,17.17331]
[1780345572229,32.43,71482.3,1.03,-0.63267,0.00026,17.15671]
[1780345577686,32.43,71480.84,1.03,-0.63303,0.00025,17.15071]
[1780345582720,32.43,71479.46,1.03,-0.63338,0.00025,17.14498]
[1780345587756,32.43,71478.79,1.03,-0.63355,0.00025,17.14222]
[1780345592791,32.43,71481.16,1.03,-0.63297,0.00026,17.14768]
[1780345597826,32.43,71481.37,1.03,-0.63292,0.00026,17.14857]
[1780345602861,32.43,71481.09,1.03,-0.63299,0.00025,17.14742]
[1780345607895,32.43,71482.76,1.03,-0.63256,0.00026,17.15442]
[1780345612932,32.43,71482.01,1.03,-0.63275,0.00026,17.15129]
[1780345617966,32.43,71481.7,1.03,-0.63283,0.00026,17.15001]
[1780345623000,32.43,71487.41,1.03,-0.63137,0.00026,17.17379]
[1780345628036,32.43,71488.21,1.03,-0.63117,0.00026,17.17716]
[1780345633072,32.43,71487.48,1.03,-0.63135,0.00026,17.1742]
[1780345635088,32.43,71481.51,1.03,-0.63287,0.00025,17.14939]
[1780345642720,32.43,71480.43,1.03,-0.63314,0.00025,17.14491]
[1780345648176,32.43,71481.33,1.03,-0.63291,0.00025,17.14869]
[1780345654219,32.44,71480.74,1.03,-0.63309,0.00025,17.14174]
[1780345659256,32.44,71479.4,1.03,-0.63343,0.00025,17.13615]
[1780345664290,32.44,71482.94,1.03,-0.63253,0.00026,17.15098]
[1780345669324,32.44,71484.45,1.03,-0.63214,0.00026,17.15736]
[1780345674359,32.44,71484.92,1.03,-0.63201,0.00026,17.15943]
[1780345679396,32.44,71485.8,1.03,-0.63178,0.00026,17.16318]
[1780345686448,32.44,71485.29,1.03,-0.6319,0.00026,17.16122]
[1780345691478,32.44,71495.37,1.03,-0.62932,0.00026,17.2028]
[1780345695508,32.44,71485.61,1.03,-0.63181,0.00026,17.1626]
[1780345700545,32.44,71484.08,1.03,-0.63221,0.00026,17.15622]
[1780345706584,32.44,71484.15,1.03,-0.63219,0.00026,17.1565]
[1780345713217,32.44,71484.28,1.03,-0.63219,0.00026,17.15252]
[1780345718669,32.44,71486.24,1.03,-0.63168,0.00026,17.16072]
[1780345723704,32.45,71488.53,1.03,-0.63109,0.00026,17.17028]
[1780345728740,32.45,71488.12,1.03,-0.63119,0.00026,17.16865]
[1780345733775,32.45,71487.3,1.03,-0.6314,0.00026,17.16532]
[1780345741829,32.45,71487.38,1.03,-0.63137,0.00026,17.16575]
[1780345747872,32.45,71485.0,1.03,-0.63197,0.00026,17.15598]
[1780345750893,32.45,71492.38,1.03,-0.63009,0.00026,17.1865]
[1780345755931,32.45,71501.09,1.03,-0.62786,0.00026,17.22196]
[1780345759957,32.45,71507.55,1.03,-0.62621,0.00026,17.24791]
[1780345764993,32.45,71511.74,1.03,-0.62514,0.00026,17.26452]
[1780345770030,32.45,71512.24,1.03,-0.62501,0.00026,17.26642]
[1780345775066,32.45,71512.52,1.03,-0.62498,0.00026,17.26296]
[1780345782117,32.44,71512.45,1.03,-0.625,0.00026,17.26258]
[1780345787151,32.44,71518.98,1.03,-0.62333,0.00026,17.28823]
[1780345793786,32.44,71522.08,1.03,-0.62255,0.00026,17.30007]
[1780345799239,32.43,71523.2,1.03,-0.62228,0.00026,17.30422]
[1780345804273,32.43,71523.02,1.03,-0.62234,0.00026,17.3033]
[1780345808301,32.43,71531.11,1.03,-0.62027,0.00026,17.33439]
[1780345813335,32.42,71534.58,1.03,-0.6194,0.00026,17.34733]
[1780345818372,32.41,71540.7,1.03,-0.61785,0.00026,17.37017]
[1780345820681,32.41,71540.95,1.03,-0.61778,0.00026,17.37113]
[1780345820780,32.41,71541.7,1.03,-0.61759,0.00026,17.37399]
[1780345826323,32.42,71542.64,1.03,-0.61734,0.00026,17.37759]
[1780345826332,32.42,71542.64,1.03,-0.61734,0.00026,17.37759]
[1780345826359,32.42,71542.64,1.03,-0.61734,0.00026,17.37759]
[1780345826428,32.42,71543.0,1.03,-0.61724,0.00026,17.37896]
[1780345829452,32.41,71535.06,1.03,-0.61931,0.00026,17.34874]
[1780345834485,32.41,71535.04,1.03,-0.61937,0.00026,17.34384]
[1780345839519,32.4,71530.15,1.03,-0.62065,0.00026,17.32475]
[1780345844557,32.39,71530.73,1.03,-0.62053,0.00026,17.32664]
[1780345847110,32.39,71530.37,1.03,-0.62063,0.00026,17.32512]
[1780345847578,32.39,71535.21,1.03,-0.61939,0.00026,17.3436]
[1780345852614,32.38,71534.81,1.03,-0.61952,0.00026,17.34169]
[1780345856391,32.38,71532.54,1.03,-0.62012,0.00026,17.33278]
[1780345856410,32.38,71532.54,1.03,-0.62012,0.00026,17.33278]
[1780345856641,32.38,71532.49,1.03,-0.62014,0.00026,17.33252]
[1780345858661,32.37,71526.2,1.03,-0.62178,0.00026,17.30803]
[1780345864698,32.37,71527.45,1.03,-0.62148,0.00026,17.31251]
[1780345867722,32.36,71515.7,1.03,-0.62452,0.00026,17.26629]
[1780345872754,32.36,71518.28,1.03,-0.62387,0.00026,17.2763]
[1780345877790,32.36,71518.58,1.03,-0.62381,0.00026,17.27727]
[1780345882826,32.35,71520.91,1.03,-0.62322,0.00026,17.28621]
[1780345887860,32.35,71522.22,1.03,-0.6229,0.00026,17.2911]
[1780345892895,32.34,71523.66,1.03,-0.62258,0.00026,17.29198]
[1780345897931,32.34,71522.33,1.03,-0.62294,0.00026,17.2865]
[1780345904565,32.33,71522.58,1.03,-0.6229,0.00026,17.28717]
[1780345910021,32.33,71523.96,1.03,-0.62257,0.00026,17.29224]
[1780345914639,32.32,71538.13,1.03,-0.61892,0.00026,17.34671]
[1780345917862,32.32,71539.56,1.03,-0.61854,0.00026,17.3522]
[1780345917924,32.32,71540.87,1.03,-0.6182,0.00026,17.3572]
[1780345923104,32.32,71539.98,1.03,-0.61843,0.00026,17.35392]
[1780345928140,32.33,71539.35,1.03,-0.61858,0.00026,17.35163]
[1780345929390,32.33,71539.35,1.03,-0.61858,0.00026,17.35163]
[1780345929491,32.33,71539.22,1.03,-0.61861,0.00026,17.35116]
[1780345930520,32.33,71539.22,1.03,-0.61861,0.00026,17.35116]
[1780345930530,32.33,71539.22,1.03,-0.61861,0.00026,17.35116]
[1780345930579,32.33,71537.78,1.03,-0.61898,0.00026,17.34571]
[1780345936198,32.32,71532.04,1.03,-0.6205,0.00026,17.32332]
[1780345941242,32.32,71528.47,1.03,-0.62144,0.00026,17.30923]
[1780345947285,32.31,71523.78,1.03,-0.62267,0.00026,17.29067]
[1780345952321,32.31,71523.4,1.03,-0.62282,0.00026,17.28446]
[1780345957355,32.3,71522.2,1.03,-0.62314,0.00026,17.27953]
[1780345959371,32.3,71515.97,1.03,-0.62476,0.00026,17.25483]
[1780345964991,32.3,71498.26,1.03,-0.62933,0.00026,17.18318]
[1780345971459,32.3,71497.29,1.03,-0.62958,0.00026,17.17914]
[1780345976490,32.3,71497.13,1.03,-0.62963,0.00026,17.17844]
[1780345981524,32.3,71496.58,1.03,-0.62977,0.00026,17.17615]
[1780345986559,32.3,71499.84,1.03,-0.62893,0.00026,17.18948]
[1780345991595,32.29,71500.27,1.03,-0.62883,0.00026,17.19117]
[1780345996628,32.29,71502.93,1.03,-0.62814,0.00026,17.20199]
[1780346001667,32.29,71518.16,1.03,-0.62422,0.00026,17.26317]
[1780346002672,32.29,71524.26,1.03,-0.62264,0.00026,17.28718]
[1780346007706,32.29,71524.63,1.03,-0.62256,0.00026,17.28843]
[1780346012742,32.29,71523.96,1.03,-0.62278,0.00026,17.28113]
[1780346018787,32.28,71523.18,1.03,-0.62299,0.00026,17.27782]
[1780346023823,32.28,71522.79,1.03,-0.62311,0.00026,17.27611]
[1780346028858,32.28,71522.78,1.03,-0.62312,0.00026,17.27588]
[1780346033893,32.27,71521.62,1.03,-0.62344,0.00026,17.27113]
[1780346038928,32.27,71521.36,1.03,-0.62352,0.00026,17.26992]
[1780346043963,32.27,71520.0,1.03,-0.62388,0.00026,17.26438]
[1780346048998,32.26,71520.56,1.03,-0.62375,0.00026,17.26643]
[1780346054038,32.26,71527.29,1.03,-0.62202,0.00026,17.29265]
[1780346059074,32.26,71531.28,1.03,-0.621,0.00026,17.3079]
[1780346066123,32.25,71531.03,1.03,-0.62109,0.00026,17.30658]
[1780346071159,32.24,71532.13,1.03,-0.62086,0.00026,17.3061]
[1780346073280,32.24,71532.14,1.03,-0.62086,0.00026,17.30609]
[1780346073381,32.24,71538.55,1.03,-0.6192,0.00026,17.33071]
[1780346077214,32.24,71535.52,1.03,-0.62,0.00026,17.31884]
[1780346084263,32.23,71535.77,1.03,-0.61997,0.00026,17.31942]
[1780346089884,32.22,71535.35,1.03,-0.6201,0.00026,17.31748]
[1780346095340,32.23,71535.51,1.03,-0.62004,0.00026,17.31825]
[1780346098839,32.23,71535.44,1.03,-0.62006,0.00026,17.31798]
[1780346098853,32.23,71535.44,1.03,-0.62006,0.00026,17.31798]
[1780346098939,32.23,71534.01,1.03,-0.62044,0.00026,17.31242]
[1780346100962,32.22,71527.67,1.03,-0.62209,0.00026,17.28765]
[1780346106416,32.22,71529.94,1.03,-0.62152,0.00026,17.29632]
[1780346111451,32.22,71529.65,1.03,-0.62161,0.00026,17.29496]
[1780346116487,32.21,71531.56,1.03,-0.62112,0.00026,17.30227]
[1780346121521,32.21,71533.85,1.03,-0.62054,0.00026,17.311]
[1780346126556,32.21,71533.61,1.03,-0.62062,0.00026,17.30982]
[1780346131593,32.2,71535.74,1.03,-0.6201,0.00026,17.31341]
[1780346133722,32.21,71538.81,1.03,-0.6193,0.00026,17.32527]
[1780346134068,32.21,71541.89,1.03,-0.61849,0.00026,17.33713]
[1780346135620,32.21,71545.04,1.03,-0.61767,0.00026,17.34913]
[1780346136627,32.21,71548.93,1.03,-0.61666,0.00026,17.36384]
[1780346137249,32.21,71548.93,1.03,-0.61666,0.00026,17.36384]
[1780346137649,32.21,71548.93,1.03,-0.61665,0.00026,17.36386]
[1780346142676,32.21,71550.22,1.03,-0.61631,0.00026,17.36882]
[1780346147712,32.21,71551.16,1.03,-0.61606,0.00026,17.37243]
[1780346149764,32.21,71552.54,1.03,-0.6157,0.00026,17.37761]
[1780346149786,32.21,71564.96,1.03,-0.61245,0.00026,17.42341]
[1780346151742,32.21,71564.96,1.03,-0.61245,0.00026,17.4234]
[1780346156779,32.21,71567.59,1.03,-0.61177,0.00026,17.43289]
[1780346158672,32.21,71569.29,1.03,-0.61133,0.00026,17.43902]
[1780346158799,32.21,71571.32,1.03,-0.6108,0.00026,17.44632]
[1780346163836,32.21,71573.12,1.03,-0.61033,0.00026,17.45277]
[1780346167862,32.21,71576.01,1.03,-0.60957,0.00026,17.46311]
[1780346172896,32.21,71578.84,1.03,-0.60882,0.00026,17.47319]
[1780346177931,32.21,71580.56,1.03,-0.60837,0.00026,17.47933]
[1780346182968,32.22,71579.54,1.03,-0.60863,0.00026,17.47579]
[1780346188001,32.22,71581.13,1.03,-0.60821,0.00026,17.48144]
[1780346193037,32.22,71582.22,1.03,-0.60795,0.00026,17.48087]
[1780346199082,32.22,71582.5,1.03,-0.60787,0.00026,17.48192]
[1780346200089,32.22,71589.06,1.03,-0.60615,0.00026,17.50481]
[1780346201097,32.22,71592.92,1.03,-0.60513,0.00026,17.51815]
[1780346201494,32.22,71592.92,1.03,-0.60513,0.00026,17.51815]
[1780346202103,32.22,71594.33,1.03,-0.60476,0.00026,17.52302]
[1780346207138,32.23,71593.97,1.03,-0.60483,0.00026,17.52201]
[1780346213180,32.23,71592.11,1.03,-0.6053,0.00026,17.51586]
[1780346215194,32.23,71588.23,1.03,-0.60631,0.00026,17.50254]
[1780346216201,32.23,71585.04,1.03,-0.60715,0.00026,17.49147]
[1780346221236,32.24,71581.54,1.03,-0.60806,0.00026,17.47927]
[1780346222242,32.24,71577.11,1.03,-0.60922,0.00026,17.46362]
[1780346227278,32.23,71574.79,1.03,-0.60983,0.00026,17.45536]
[1780346231231,32.23,71574.36,1.03,-0.60995,0.00026,17.45382]
[1780346231269,32.23,71573.24,1.03,-0.61024,0.00026,17.44981]
[1780346232313,32.23,71566.65,1.03,-0.61196,0.00026,17.42608]
[1780346234174,32.23,71550.99,1.03,-0.61605,0.00026,17.36844]
[1780346235333,32.24,71547.38,1.03,-0.61699,0.00026,17.35492]
[1780346236417,32.24,71547.38,1.03,-0.61699,0.00026,17.35492]
[1780346236477,32.24,71547.16,1.03,-0.61704,0.00026,17.35412]
[1780346242384,32.24,71548.75,1.03,-0.61661,0.00026,17.36027]
[1780346247418,32.24,71552.63,1.03,-0.61559,0.00026,17.37491]
[1780346251447,32.24,71556.09,1.03,-0.61472,0.00026,17.38335]
[1780346256481,32.24,71557.44,1.03,-0.61436,0.00026,17.3884]
[1780346261518,32.25,71555.1,1.03,-0.61496,0.00026,17.37982]
[1780346266551,32.25,71555.28,1.03,-0.61491,0.00026,17.38056]
[1780346269142,32.25,71561.14,1.03,-0.61338,0.00026,17.40218]
[1780346274606,32.25,71560.23,1.03,-0.61362,0.00026,17.39884]
[1780346275615,32.25,71555.66,1.03,-0.61481,0.00026,17.382]
[1780346280649,32.25,71555.23,1.03,-0.61492,0.00026,17.38044]
[1780346285684,32.25,71555.84,1.03,-0.61476,0.00026,17.38274]
[1780346290718,32.25,71555.43,1.03,-0.61486,0.00026,17.38124]
[1780346296761,32.25,71555.04,1.03,-0.61496,0.00026,17.37982]
[1780346303810,32.25,71555.21,1.03,-0.61491,0.00026,17.3805]
[1780346309422,32.25,71555.37,1.03,-0.61487,0.00026,17.38111]
[1780346314888,32.25,71557.07,1.03,-0.61446,0.00026,17.38294]
[1780346315894,32.25,71563.29,1.03,-0.61283,0.00026,17.40576]
[1780346320930,32.25,71563.18,1.03,-0.61287,0.00026,17.40528]
[1780346323952,32.25,71559.15,1.03,-0.61392,0.00026,17.39047]
[1780346326971,32.25,71562.03,1.03,-0.61317,0.00026,17.40099]
[1780346332012,32.25,71560.1,1.03,-0.61368,0.00026,17.39384]
[1780346337045,32.24,71558.44,1.03,-0.61412,0.00026,17.38765]
[1780346342080,32.24,71556.1,1.03,-0.61474,0.00026,17.37894]
[1780346347116,32.24,71555.51,1.03,-0.6149,0.00026,17.37672]
[1780346352152,32.24,71554.63,1.03,-0.61513,0.00026,17.37342]
[1780346357187,32.24,71554.78,1.03,-0.61509,0.00026,17.37395]
[1780346365245,32.24,71556.05,1.03,-0.61477,0.00026,17.37859]
[1780346370280,32.24,71556.83,1.03,-0.61457,0.00026,17.38141]
[1780346377328,32.24,71558.43,1.03,-0.61418,0.00026,17.38276]
[1780346382369,32.24,71556.45,1.03,-0.6147,0.00026,17.37539]
[1780346387399,32.23,71556.04,1.03,-0.61482,0.00026,17.37382]
[1780346393440,32.23,71556.48,1.03,-0.61471,0.00026,17.37539]
[1780346398475,32.23,71556.32,1.03,-0.61475,0.00026,17.37476]
[1780346401497,32.23,71550.87,1.03,-0.61617,0.00026,17.35444]
[1780346405208,32.23,71550.55,1.03,-0.61626,0.00026,17.35325]
[1780346405228,32.23,71551.37,1.03,-0.61604,0.00026,17.35633]
[1780346406244,32.23,71551.37,1.03,-0.61604,0.00026,17.35633]
[1780346406268,32.23,71544.02,1.03,-0.61796,0.00026,17.32864]
[1780346407410,32.23,71544.02,1.03,-0.61796,0.00026,17.32864]
[1780346407412,32.23,71544.02,1.03,-0.61796,0.00026,17.32864]
[1780346407424,32.23,71544.02,1.03,-0.61796,0.00026,17.32864]
[1780346407538,32.23,71540.78,1.03,-0.61881,0.00026,17.31624]
[1780346412575,32.22,71538.23,1.03,-0.6195,0.00026,17.30611]
[1780346416654,32.22,71533.17,1.03,-0.62083,0.00026,17.28641]
[1780346416659,32.22,71538.45,1.03,-0.61945,0.00026,17.3068]
[1780346421441,32.22,71538.61,1.03,-0.61942,0.00026,17.3073]
[1780346421452,32.22,71538.61,1.03,-0.61942,0.00026,17.3073]
[1780346421216,32.22,71533.47,1.03,-0.62076,0.00026,17.28742]
[1780346421637,32.22,71533.47,1.03,-0.62076,0.00026,17.28736]
[1780346422644,32.22,71525.01,1.03,-0.62296,0.00026,17.25429]
[1780346427682,32.21,71524.14,1.03,-0.6232,0.00026,17.25068]
[1780346432713,32.21,71520.08,1.03,-0.62429,0.00026,17.23002]
[1780346437750,32.21,71521.37,1.03,-0.62397,0.00026,17.23503]
[1780346442786,32.21,71520.74,1.03,-0.62414,0.00026,17.23239]
[1780346447819,32.2,71514.02,1.03,-0.62589,0.00026,17.20547]
[1780346452856,32.2,71513.36,1.03,-0.62606,0.00026,17.20281]
[1780346459485,32.2,71515.86,1.03,-0.62541,0.00026,17.21281]
[1780346464939,32.2,71518.78,1.03,-0.62466,0.00026,17.22441]
[1780346467970,32.2,71525.71,1.03,-0.62287,0.00026,17.2518]
[1780346472995,32.2,71521.13,1.03,-0.62406,0.00026,17.23359]
[1780346478037,32.2,71521.2,1.03,-0.62405,0.00026,17.23378]
[1780346483073,32.2,71520.24,1.03,-0.6243,0.00026,17.22989]
[1780346488107,32.2,71523.16,1.03,-0.62355,0.00026,17.24138]
[1780346493141,32.19,71522.51,1.03,-0.62376,0.00026,17.23421]
[1780346498178,32.19,71522.39,1.03,-0.62379,0.00026,17.23366]
[1780346503215,32.19,71528.95,1.03,-0.6221,0.00026,17.25939]
[1780346505326,32.19,71529.93,1.03,-0.62184,0.00026,17.26319]
[1780346505332,32.19,71531.84,1.03,-0.62135,0.00026,17.27057]
[1780346507602,32.19,71531.84,1.03,-0.62136,0.00026,17.27053]
[1780346507607,32.19,71531.84,1.03,-0.62136,0.00026,17.27053]
[1780346508250,32.19,71532.79,1.03,-0.62111,0.00026,17.27419]
[1780346513863,32.18,71535.38,1.03,-0.62045,0.00026,17.28399]
[1780346519327,32.18,71529.63,1.03,-0.62197,0.00026,17.2614]
[1780346524362,32.18,71532.12,1.03,-0.62133,0.00026,17.27098]
[1780346529396,32.17,71534.87,1.03,-0.62063,0.00026,17.28145]
[1780346534442,32.17,71527.89,1.03,-0.62246,0.00026,17.25406]
[1780346537482,32.17,71524.92,1.03,-0.62323,0.00026,17.2423]
[1780346542515,32.17,71520.48,1.03,-0.62439,0.00026,17.22461]
[1780346546543,32.17,71512.0,1.03,-0.6266,0.00026,17.19059]
[1780346548558,32.17,71502.17,1.03,-0.62914,0.00026,17.15058]
[1780346552586,32.17,71494.83,1.03,-0.63106,0.00026,17.11583]
[1780346557622,32.17,71496.47,1.03,-0.63063,0.00026,17.12272]
[1780346562657,32.17,71496.0,1.03,-0.63075,0.00026,17.12083]
[1780346567691,32.17,71495.66,1.03,-0.63082,0.00026,17.11957]
[1780346572727,32.18,71493.25,1.03,-0.63143,0.00026,17.10977]
[1780346577763,32.18,71490.71,1.03,-0.63207,0.00026,17.09943]
[1780346582797,32.19,71488.59,1.03,-0.6326,0.00026,17.09074]
[1780346587831,32.19,71490.58,1.03,-0.63208,0.00026,17.09925]
[1780346592867,32.19,71490.64,1.03,-0.63205,0.00026,17.09966]
[1780346597901,32.19,71489.88,1.03,-0.63224,0.00026,17.09664]
[1780346602937,32.2,71491.31,1.03,-0.63186,0.00026,17.10279]
[1780346607978,32.2,71492.0,1.03,-0.63167,0.00026,17.10584]
[1780346613007,32.2,71493.56,1.03,-0.63129,0.00026,17.10796]
[1780346616028,32.2,71500.78,1.03,-0.62942,0.00026,17.13794]
[1780346621063,32.2,71505.66,1.03,-0.62815,0.00026,17.15805]
[1780346626098,32.21,71503.73,1.03,-0.62864,0.00026,17.15028]
[1780346632140,32.21,71504.61,1.03,-0.6284,0.00026,17.15404]
[1780346637175,32.21,71509.78,1.03,-0.62705,0.00026,17.17521]
[1780346639189,32.21,71516.57,1.03,-0.62529,0.00026,17.2026]
[1780346643232,32.21,71508.5,1.03,-0.62737,0.00026,17.17019]
[1780346645244,32.21,71505.7,1.03,-0.6281,0.00026,17.15885]
[1780346648266,32.22,71513.02,1.03,-0.62619,0.00026,17.18858]
[1780346649273,32.22,71519.04,1.03,-0.62463,0.00026,17.2127]
[1780346653301,32.22,71521.22,1.03,-0.62406,0.00026,17.22142]
[1780346658335,32.22,71518.44,1.03,-0.62478,0.00026,17.21044]
[1780346663371,32.22,71519.72,1.03,-0.62444,0.00026,17.2156]
[1780346668405,32.22,71521.11,1.03,-0.62408,0.00026,17.22116]
[1780346673443,32.22,71524.63,1.03,-0.62319,0.00026,17.23058]
[1780346678475,32.22,71519.97,1.03,-0.6244,0.00026,17.21215]
[1780346683514,32.22,71519.2,1.03,-0.6246,0.00026,17.20912]
[1780346684517,32.22,71509.11,1.03,-0.62721,0.00026,17.16864]
[1780346689553,32.22,71514.23,1.03,-0.62589,0.00026,17.18931]
[1780346695146,32.22,71512.36,1.03,-0.62637,0.00026,17.18178]
[1780346701640,32.22,71512.93,1.03,-0.62622,0.00026,17.18407]
[1780346706678,32.22,71513.94,1.03,-0.62595,0.00026,17.18825]
[1780346709697,32.22,71518.4,1.03,-0.62479,0.00026,17.20615]
[1780346714733,32.23,71514.99,1.03,-0.62567,0.00026,17.19261]
[1780346719768,32.23,71515.65,1.03,-0.62549,0.00026,17.19534]
[1780346725357,32.23,71515.44,1.03,-0.62554,0.00026,17.19458]
[1780346730846,32.23,71515.14,1.03,-0.62561,0.00026,17.19348]
[1780346735881,32.23,71515.33,1.03,-0.6256,0.00026,17.18972]
[1780346737895,32.23,71523.43,1.03,-0.62349,0.00026,17.22192]
[1780346738902,32.23,71530.15,1.03,-0.62175,0.00026,17.24826]
[1780346743937,32.23,71528.95,1.03,-0.62207,0.00026,17.24349]
[1780346748972,32.23,71529.27,1.03,-0.62199,0.00026,17.24463]
[1780346754009,32.22,71527.47,1.03,-0.62247,0.00026,17.23749]
[1780346759043,32.22,71523.68,1.03,-0.62346,0.00026,17.22251]
[1780346764078,32.22,71522.75,1.03,-0.6237,0.00026,17.21879]
[1780346770120,32.22,71521.55,1.03,-0.62402,0.00026,17.214]
[1780346775709,32.22,71521.34,1.03,-0.62407,0.00026,17.21314]
[1780346781197,32.22,71515.33,1.03,-0.62563,0.00026,17.18919]
[1780346786232,32.22,71514.12,1.03,-0.62594,0.00026,17.18438]
[1780346791271,32.22,71508.66,1.03,-0.62738,0.00026,17.15792]
[1780346795854,32.22,71500.93,1.03,-0.62938,0.00026,17.12638]
[1780346801342,32.23,71497.61,1.03,-0.63023,0.00026,17.11285]
[1780346804363,32.23,71505.7,1.03,-0.62813,0.00026,17.14613]
[1780346808391,32.23,71512.34,1.03,-0.62641,0.00026,17.17311]
[1780346810405,32.23,71518.49,1.03,-0.62481,0.00026,17.19778]
[1780346815440,32.23,71519.84,1.03,-0.62446,0.00026,17.20314]
[1780346820475,32.23,71520.07,1.03,-0.6244,0.00026,17.20403]
[1780346825510,32.23,71520.79,1.03,-0.62422,0.00026,17.20686]
[1780346830546,32.23,71516.73,1.03,-0.62527,0.00026,17.19068]
[1780346833566,32.23,71504.47,1.03,-0.62845,0.00026,17.14115]
[1780346834573,32.23,71503.83,1.03,-0.62861,0.00026,17.13857]
[1780346839610,32.23,71502.95,1.03,-0.62883,0.00026,17.13503]
[1780346844643,32.23,71498.56,1.03,-0.62996,0.00026,17.11709]
[1780346850685,32.23,71498.7,1.03,-0.62992,0.00026,17.11781]
[1780346855719,32.24,71499.08,1.03,-0.62984,0.00026,17.11495]
[1780346862769,32.24,71499.39,1.03,-0.62976,0.00026,17.11635]
[1780346867804,32.24,71499.56,1.03,-0.62971,0.00026,17.11714]
[1780346872840,32.24,71494.62,1.03,-0.63097,0.00026,17.09684]
[1780346876867,32.24,71486.48,1.03,-0.63306,0.00026,17.06298]
[1780346881906,32.25,71482.08,1.03,-0.63418,0.00026,17.04461]
[1780346887944,32.25,71482.56,1.03,-0.63404,0.00026,17.04689]
[1780346892979,32.25,71483.33,1.03,-0.63383,0.00026,17.05037]
[1780346899022,32.26,71483.76,1.03,-0.6337,0.00026,17.05245]
[1780346904057,32.26,71483.99,1.03,-0.63363,0.00026,17.05364]
[1780346909093,32.26,71487.88,1.03,-0.63261,0.00026,17.07021]
[1780346915145,32.27,71489.07,1.03,-0.63233,0.00026,17.07082]
[1780346916698,32.27,71496.57,1.03,-0.63039,0.00026,17.10212]
[1780346920182,32.27,71503.02,1.03,-0.62871,0.00026,17.12877]
[1780346925228,32.27,71505.93,1.03,-0.62796,0.00026,17.14067]
[1780346928245,32.27,71511.76,1.03,-0.62645,0.00026,17.16425]
[1780346933279,32.27,71510.31,1.03,-0.62683,0.00026,17.15838]
[1780346938315,32.27,71509.74,1.03,-0.62698,0.00026,17.15604]
[1780346944356,32.27,71503.88,1.03,-0.62849,0.00026,17.13232]
[1780346949393,32.27,71503.62,1.03,-0.62855,0.00026,17.1313]
[1780346954426,32.27,71504.6,1.03,-0.62829,0.00026,17.13534]
[1780346959461,32.27,71501.3,1.03,-0.62914,0.00026,17.12191]
[1780346964497,32.28,71502.79,1.03,-0.62875,0.00026,17.12808]
[1780346969532,32.28,71503.55,1.03,-0.62856,0.00026,17.13121]
[1780346975574,32.28,71502.75,1.03,-0.62879,0.00026,17.12345]
[1780346980610,32.28,71506.74,1.03,-0.62776,0.00026,17.13971]
[1780346985645,32.28,71506.89,1.03,-0.62772,0.00026,17.14031]
[1780346990680,32.28,71507.04,1.03,-0.62768,0.00026,17.14092]
[1780346995715,32.28,71508.13,1.03,-0.6274,0.00026,17.14535]
[1780347000750,32.28,71511.37,1.03,-0.62656,0.00026,17.15843]
[1780347005784,32.28,71512.11,1.03,-0.62637,0.00026,17.16138]
[1780347011828,32.28,71512.26,1.03,-0.62633,0.00026,17.16196]
[1780347016864,32.28,71511.94,1.03,-0.62642,0.00026,17.16066]
[1780347021900,32.28,71508.03,1.03,-0.62743,0.00026,17.14491]
[1780347026935,32.28,71506.79,1.03,-0.62775,0.00026,17.13993]
[1780347033985,32.28,71505.0,1.03,-0.62823,0.00026,17.12822]
[1780347037003,32.28,71497.65,1.03,-0.63013,0.00026,17.09818]
[1780347042040,32.28,71492.54,1.03,-0.63143,0.00026,17.07721]
[1780347044053,32.28,71486.74,1.03,-0.63292,0.00026,17.05309]
[1780347049088,32.29,71486.66,1.03,-0.63293,0.00026,17.05295]
[1780347054121,32.29,71486.82,1.03,-0.63287,0.00026,17.05383]
[1780347057143,32.29,71480.35,1.03,-0.63453,0.00026,17.02669]
[1780347062180,32.3,71480.6,1.03,-0.63444,0.00026,17.02806]
[1780347067754,32.3,71483.8,1.03,-0.6336,0.00026,17.04188]
[1780347073256,32.31,71489.72,1.03,-0.63206,0.00026,17.06696]
[1780347078290,32.31,71489.59,1.03,-0.63208,0.00026,17.0666]
[1780347082319,32.31,71483.72,1.03,-0.63358,0.00026,17.04218]
[1780347087894,32.32,71484.1,1.03,-0.63347,0.00026,17.04403]
[1780347094403,32.32,71484.23,1.03,-0.63344,0.00026,17.04039]
[1780347099441,32.33,71485.0,1.03,-0.63323,0.00026,17.04389]
[1780347104475,32.33,71485.68,1.03,-0.63304,0.00026,17.047]
[1780347109509,32.33,71487.04,1.03,-0.63267,0.00026,17.05293]
[1780347114545,32.34,71487.67,1.03,-0.63249,0.00026,17.05581]
[1780347119580,32.34,71492.36,1.03,-0.63128,0.00026,17.07552]
[1780347124616,32.34,71493.18,1.03,-0.63105,0.00026,17.07907]
[1780347128174,32.34,71486.45,1.03,-0.63278,0.00026,17.0512]
[1780347130661,32.35,71472.7,1.03,-0.6363,0.00026,16.99305]
[1780347131666,32.35,71467.89,1.03,-0.63753,0.00026,16.97245]
[1780347136703,32.35,71469.22,1.03,-0.63716,0.00026,16.97855]
[1780347140731,32.36,71461.82,1.03,-0.63904,0.00026,16.94675]
[1780347141739,32.36,71460.29,1.03,-0.63943,0.00026,16.94017]
[1780347146773,32.36,71458.58,1.03,-0.63984,0.00026,16.93313]
[1780347152816,32.37,71457.02,1.03,-0.64024,0.00026,16.92224]
[1780347157850,32.38,71455.31,1.03,-0.64065,0.00026,16.91513]
[1780347162884,32.38,71455.21,1.03,-0.64065,0.00026,16.91506]
[1780347167919,32.39,71458.62,1.03,-0.63976,0.00026,16.93033]
[1780347172955,32.39,71460.5,1.03,-0.63927,0.00026,16.93878]
[1780347177992,32.39,71459.72,1.03,-0.63945,0.00026,16.93561]
[1780347183025,32.4,71459.0,1.03,-0.63962,0.00026,16.93268]
[1780347188060,32.4,71460.8,1.03,-0.63915,0.00026,16.94073]
[1780347193095,32.4,71457.25,1.03,-0.64004,0.00026,16.92547]
[1780347198129,32.4,71455.83,1.03,-0.64039,0.00026,16.91945]
[1780347203165,32.41,71453.48,1.03,-0.64097,0.00025,16.90945]
[1780347209206,32.41,71453.13,1.03,-0.64104,0.00025,16.90823]
[1780347213236,32.42,71447.43,1.03,-0.64251,0.00025,16.87872]
[1780347215248,32.42,71441.24,1.03,-0.64408,0.00025,16.85129]
[1780347220284,32.43,71447.41,1.03,-0.64248,0.00025,16.87922]
[1780347225320,32.43,71449.02,1.03,-0.64205,0.00025,16.88669]
[1780347231360,32.44,71448.61,1.03,-0.64213,0.00025,16.88526]
[1780347236398,32.44,71448.44,1.03,-0.64216,0.00025,16.88482]
[1780347242439,32.45,71445.93,1.03,-0.64277,0.00025,16.8741]
[1780347247474,32.45,71449.39,1.03,-0.64187,0.00025,16.88975]
[1780347252510,32.45,71448.86,1.03,-0.64199,0.00025,16.88769]
[1780347257544,32.46,71448.71,1.03,-0.64201,0.00025,16.88731]
[1780347262580,32.46,71448.47,1.03,-0.64205,0.00025,16.88654]
[1780347269173,32.47,71448.78,1.03,-0.64195,0.00025,16.88829]
[1780347273657,32.47,71442.84,1.03,-0.64348,0.00025,16.85758]
[1780347275670,32.47,71435.87,1.03,-0.64524,0.00025,16.82653]
[1780347280708,32.48,71437.1,1.03,-0.6449,0.00025,16.83257]
[1780347285740,32.49,71435.78,1.03,-0.6452,0.00025,16.82717]
[1780347289314,32.49,71426.67,1.03,-0.64751,0.00025,16.78585]
[1780347291812,32.48,71419.52,1.03,-0.64932,0.00025,16.75298]
[1780347295839,32.48,71410.37,1.03,-0.65163,0.00025,16.71038]
[1780347299383,32.48,71407.53,1.03,-0.65237,0.00025,16.69677]
[1780347304902,32.47,71406.85,1.03,-0.65256,0.00025,16.69317]
[1780347309936,32.47,71406.75,1.03,-0.65261,0.00025,16.69231]
[1780347314972,32.47,71407.63,1.03,-0.65241,0.00025,16.69606]
[1780347320014,32.46,71407.96,1.03,-0.65235,0.00025,16.69724]
[1780347325045,32.46,71409.55,1.03,-0.65197,0.00025,16.70433]
[1780347330079,32.45,71409.38,1.03,-0.65203,0.00025,16.70318]
[1780347334109,32.45,71398.16,1.03,-0.6549,0.00025,16.64532]
[1780347339144,32.45,71398.57,1.03,-0.65481,0.00025,16.64712]
[1780347342163,32.45,71406.55,1.03,-0.65281,0.00025,16.68477]
[1780347347198,32.44,71408.71,1.03,-0.65228,0.00025,16.69461]
[1780347352233,32.44,71407.42,1.03,-0.65262,0.00025,16.68822]
[1780347357268,32.43,71409.05,1.03,-0.65223,0.00025,16.69557]
[1780347362303,32.43,71410.73,1.03,-0.65182,0.00025,16.70327]
[1780347367338,32.43,71409.47,1.03,-0.65214,0.00025,16.6972]
[1780347372374,32.43,71409.56,1.03,-0.65213,0.00025,16.69749]
[1780347377408,32.43,71403.7,1.03,-0.65362,0.00025,16.6697]
[1780347382444,32.42,71403.14,1.03,-0.65377,0.00025,16.66678]
[1780347387479,32.42,71402.82,1.03,-0.65387,0.00025,16.66495]
[1780347392514,32.42,71402.04,1.03,-0.65412,0.00025,16.65635]
[1780347397548,32.41,71406.13,1.03,-0.65311,0.00025,16.67537]
[1780347402585,32.41,71405.52,1.03,-0.65328,0.00025,16.67216]
[1780347407619,32.4,71405.52,1.03,-0.6533,0.00025,16.67183]
[1780347413662,32.4,71405.85,1.03,-0.65324,0.00025,16.67297]
[1780347418695,32.4,71405.99,1.03,-0.65322,0.00025,16.67328]
[1780347421719,32.39,71399.71,1.03,-0.65482,0.00025,16.64325]
[1780347426753,32.39,71399.72,1.03,-0.65484,0.00025,16.64296]
[1780347431788,32.38,71399.61,1.03,-0.65488,0.00025,16.64209]
[1780347436822,32.38,71398.5,1.03,-0.65518,0.00025,16.63647]
[1780347441858,32.38,71398.24,1.03,-0.65526,0.00025,16.63492]
[1780347446892,32.37,71393.23,1.03,-0.65654,0.00025,16.61057]
[1780347451928,32.37,71392.44,1.03,-0.6568,0.00025,16.60173]
[1780347456963,32.36,71391.04,1.03,-0.65717,0.00025,16.59458]
[1780347460521,32.36,71384.79,1.03,-0.65876,0.00025,16.56395]
[1780347466031,32.36,71380.46,1.03,-0.65987,0.00025,16.5425]
[1780347468045,32.36,71368.52,1.03,-0.66286,0.00025,16.48342]
[1780347469057,32.36,71359.5,1.03,-0.66512,0.00025,16.43827]
[1780347470058,32.35,71353.2,1.03,-0.6667,0.00025,16.4063]
[1780347471069,32.35,71345.29,1.03,-0.66867,0.00025,16.3659]
[1780347472074,32.35,71345.24,1.03,-0.66868,0.00025,16.36559]
[1780347477109,32.35,71342.55,1.03,-0.66936,0.00025,16.3516]
[1780347482148,32.35,71342.55,1.03,-0.66937,0.00025,16.3515]
[1780347487180,32.35,71338.86,1.03,-0.67029,0.00025,16.3324]
[1780347492215,32.35,71333.7,1.03,-0.67158,0.00025,16.3055]
[1780347497250,32.34,71334.79,1.03,-0.67132,0.00025,16.31085]
[1780347502285,32.34,71333.36,1.03,-0.67169,0.00025,16.30311]
[1780347507326,32.34,71330.18,1.03,-0.67249,0.00025,16.28623]
[1780347512361,32.33,71330.17,1.03,-0.67256,0.00025,16.28107]
[1780347517396,32.33,71332.56,1.03,-0.67198,0.00025,16.29316]
[1780347520417,32.33,71340.78,1.03,-0.66995,0.00025,16.3356]
[1780347525455,32.32,71343.27,1.03,-0.66936,0.00025,16.34793]
[1780347530501,32.32,71344.95,1.03,-0.66896,0.00025,16.3562]
[1780347531501,32.32,71354.51,1.03,-0.66658,0.00025,16.40493]
[1780347532507,32.32,71354.17,1.03,-0.66667,0.00025,16.40317]
[1780347537543,32.32,71352.91,1.03,-0.66699,0.00025,16.39655]
[1780347542578,32.32,71351.69,1.03,-0.66731,0.00025,16.39018]
[1780347547611,32.31,71355.02,1.03,-0.66649,0.00025,16.40689]
[1780347552647,32.31,71357.91,1.03,-0.66578,0.00025,16.42127]
[1780347558689,32.31,71358.02,1.03,-0.66577,0.00025,16.42147]
[1780347563724,32.3,71357.45,1.03,-0.66593,0.00025,16.41829]
[1780347568759,32.3,71356.65,1.03,-0.66614,0.00025,16.41395]
[1780347573793,32.3,71357.69,1.03,-0.66594,0.00025,16.41425]
[1780347578828,32.3,71359.08,1.03,-0.6656,0.00025,16.42099]
[1780347583864,32.29,71360.59,1.03,-0.66524,0.00025,16.42831]
[1780347588899,32.29,71360.98,1.03,-0.66516,0.00025,16.42998]
[1780347593934,32.29,71362.75,1.03,-0.66473,0.00025,16.43858]
[1780347600518,32.28,71363.13,1.03,-0.66466,0.00025,16.44012]
[1780347608033,32.28,71364.05,1.03,-0.66445,0.00025,16.44424]
[1780347614074,32.27,71364.24,1.03,-0.66443,0.00025,16.44483]
[1780347619112,32.27,71362.76,1.03,-0.66481,0.00025,16.43712]
[1780347622135,32.27,71349.84,1.03,-0.66805,0.00025,16.37138]
[1780347624148,32.27,71344.16,1.03,-0.66946,0.00025,16.34215]
[1780347629182,32.27,71341.24,1.03,-0.6702,0.00025,16.32698]
[1780347635227,32.27,71339.04,1.03,-0.67079,0.00025,16.31069]
[1780347640802,32.26,71335.66,1.03,-0.67165,0.00025,16.29285]
[1780347646301,32.26,71333.09,1.03,-0.6723,0.00025,16.27925]
[1780347651337,32.26,71331.89,1.03,-0.6726,0.00025,16.27281]
[1780347656370,32.26,71327.58,1.03,-0.67368,0.00025,16.25009]
[1780347661405,32.26,71323.62,1.03,-0.67467,0.00025,16.22892]
[1780347666474,32.25,71320.22,1.03,-0.67552,0.00025,16.21075]
[1780347667467,32.25,71312.63,1.03,-0.6774,0.00025,16.17028]
[1780347668475,32.25,71310.2,1.03,-0.67801,0.00025,16.15718]
[1780347673504,32.25,71310.72,1.03,-0.67788,0.00025,16.15987]
[1780347679545,32.25,71311.01,1.03,-0.67782,0.00025,16.16126]
[1780347685588,32.25,71311.14,1.03,-0.67779,0.00025,16.16181]
[1780347689616,32.25,71302.77,1.03,-0.67986,0.00025,16.11661]
[1780347692644,32.25,71296.84,1.03,-0.68136,0.00025,16.07971]
[1780347697674,32.25,71293.1,1.03,-0.68228,0.00025,16.05937]
[1780347702709,32.25,71299.73,1.03,-0.68064,0.00025,16.0956]
[1780347705732,32.25,71308.26,1.03,-0.67854,0.00025,16.14167]
[1780347711774,32.25,71312.52,1.03,-0.6775,0.00025,16.16446]
[1780347717819,32.25,71317.77,1.03,-0.67621,0.00025,16.19232]
[1780347722854,32.25,71321.11,1.03,-0.67539,0.00025,16.20986]
[1780347725875,32.24,71309.83,1.03,-0.67818,0.00025,16.14958]
[1780347727889,32.24,71303.25,1.03,-0.6798,0.00025,16.11417]
[1780347732924,32.25,71308.01,1.03,-0.67862,0.00025,16.13998]
[1780347737960,32.25,71312.69,1.03,-0.67747,0.00025,16.16505]
[1780347742995,32.25,71312.2,1.03,-0.67759,0.00025,16.16241]
[1780347748030,32.24,71315.13,1.03,-0.67687,0.00025,16.178]
[1780347753064,32.24,71315.92,1.03,-0.67672,0.00025,16.1774]
[1780347756086,32.24,71324.71,1.03,-0.67455,0.00025,16.22395]
[1780347760120,32.24,71330.46,1.03,-0.67314,0.00025,16.25392]
[1780347765148,32.24,71335.56,1.03,-0.67188,0.00025,16.28041]
[1780347770195,32.24,71336.65,1.03,-0.67161,0.00025,16.28602]
[1780347775223,32.24,71345.07,1.03,-0.66952,0.00025,16.32955]
[1780347780258,32.23,71345.55,1.03,-0.66942,0.00025,16.33174]
[1780347785293,32.23,71346.18,1.03,-0.66927,0.00025,16.33469]
[1780347791874,32.23,71345.82,1.03,-0.66939,0.00025,16.33238]
[1780347798384,32.22,71345.18,1.03,-0.66957,0.00025,16.32866]
[1780347803418,32.22,71344.51,1.03,-0.66975,0.00025,16.32485]
[1780347808455,32.22,71343.99,1.03,-0.6699,0.00025,16.3218]
[1780347813488,32.21,71344.79,1.03,-0.66976,0.00025,16.32089]
[1780347818524,32.21,71344.41,1.03,-0.66987,0.00025,16.31854]
[1780347823563,32.2,71344.02,1.03,-0.66999,0.00025,16.31606]
[1780347828593,32.2,71343.95,1.03,-0.67003,0.00025,16.31531]
[1780347833630,32.2,71351.69,1.03,-0.66811,0.00025,16.35495]
[1780347838664,32.2,71346.26,1.03,-0.66948,0.00025,16.32685]
[1780347842691,32.19,71338.56,1.03,-0.67141,0.00025,16.28671]
[1780347847729,32.19,71341.29,1.03,-0.67074,0.00025,16.30071]
[1780347854790,32.19,71338.56,1.03,-0.67143,0.00025,16.28621]
[1780347859822,32.19,71337.34,1.03,-0.67174,0.00025,16.2797]
[1780347864857,32.19,71336.45,1.03,-0.67197,0.00025,16.27493]
[1780347869892,32.18,71339.0,1.03,-0.67134,0.00025,16.2881]
[1780347872913,32.18,71344.54,1.03,-0.67001,0.00025,16.31208]
[1780347877949,32.18,71344.55,1.03,-0.67001,0.00025,16.31198]
[1780347880969,32.18,71354.75,1.03,-0.66746,0.00025,16.36447]
[1780347886005,32.18,71357.05,1.03,-0.66689,0.00025,16.37613]
[1780347888027,32.18,71349.58,1.03,-0.66877,0.00025,16.33771]
[1780347889032,32.18,71341.75,1.03,-0.67072,0.00025,16.29721]
[1780347890041,32.18,71334.91,1.03,-0.67243,0.00025,16.26155]
[1780347895079,32.18,71333.41,1.03,-0.6728,0.00025,16.25366]
[1780347900113,32.18,71332.85,1.03,-0.67294,0.00025,16.25074]
[1780347904142,32.18,71339.56,1.03,-0.67127,0.00025,16.28583]
[1780347909177,32.18,71341.32,1.03,-0.67084,0.00025,16.29485]
[1780347911731,32.18,71329.95,1.03,-0.67367,0.00025,16.23529]
[1780347915218,32.18,71323.46,1.03,-0.67529,0.00025,16.20091]
[1780347921809,32.18,71318.26,1.03,-0.67658,0.00025,16.17313]
[1780347926296,32.18,71312.88,1.03,-0.67791,0.00025,16.14429]
[1780347930323,32.18,71306.79,1.03,-0.67942,0.00025,16.11139]
[1780347934356,32.18,71297.99,1.03,-0.68163,0.00025,16.05896]
[1780347936371,32.18,71283.39,1.03,-0.68522,0.00025,15.97851]
[1780347937377,32.18,71267.89,1.03,-0.68901,0.00024,15.89186]
[1780347941952,32.18,71252.46,1.03,-0.69277,0.00024,15.80431]
[1780347944440,32.18,71243.73,1.03,-0.69488,0.00024,15.75417]
[1780347945445,32.18,71236.57,1.03,-0.69662,0.00024,15.71266]
[1780347950482,32.18,71232.86,1.03,-0.69752,0.00024,15.69088]
[1780347953502,32.18,71239.14,1.03,-0.696,0.00024,15.72741]
[1780347956524,32.18,71248.75,1.03,-0.69367,0.00024,15.78287]
[1780347962101,32.18,71239.66,1.03,-0.69588,0.00024,15.73032]
[1780347964580,32.18,71232.97,1.03,-0.6975,0.00024,15.69146]
[1780347966593,32.18,71231.33,1.03,-0.69789,0.00024,15.682]
[1780347969617,32.18,71236.79,1.03,-0.69656,0.00024,15.71398]
[1780347970625,32.18,71243.17,1.03,-0.69502,0.00024,15.75096]
[1780347973645,32.18,71245.34,1.03,-0.69449,0.00024,15.76346]
[1780347978679,32.18,71244.98,1.03,-0.69458,0.00024,15.76132]
[1780347983715,32.18,71252.44,1.03,-0.69278,0.00024,15.80409]
[1780347985728,32.18,71259.7,1.03,-0.69101,0.00024,15.84549]
[1780347987742,32.18,71262.38,1.03,-0.69036,0.00024,15.86062]
[1780347992777,32.18,71250.93,1.03,-0.69319,0.00024,15.79063]
[1780347994791,32.18,71246.5,1.03,-0.69426,0.00024,15.76522]
[1780347999827,32.18,71244.86,1.03,-0.69465,0.00024,15.75601]
[1780348004862,32.18,71244.1,1.03,-0.69482,0.00024,15.75181]
[1780348009896,32.18,71248.85,1.03,-0.69367,0.00024,15.77924]
[1780348014932,32.18,71249.03,1.03,-0.69362,0.00024,15.78034]
[1780348019967,32.18,71248.45,1.03,-0.69376,0.00024,15.77705]
[1780348025007,32.18,71245.24,1.03,-0.69454,0.00024,15.75864]
[1780348027017,32.18,71225.33,1.03,-0.69934,0.00024,15.64282]
[1780348029056,32.18,71215.68,1.03,-0.70166,0.00024,15.586]
[1780348034094,32.19,71211.08,1.03,-0.70275,0.00024,15.55909]
[1780348039127,32.19,71208.51,1.03,-0.70335,0.00024,15.5441]
[1780348044161,32.19,71203.4,1.03,-0.70457,0.00024,15.51359]
[1780348047189,32.19,71194.17,1.03,-0.70677,0.00024,15.45817]
[1780348051212,32.19,71191.83,1.03,-0.70737,0.00024,15.43925]
[1780348056248,32.19,71189.2,1.03,-0.70799,0.00024,15.4235]
[1780348061283,32.19,71192.84,1.03,-0.70712,0.00024,15.44563]
[1780348064305,32.19,71203.64,1.03,-0.70454,0.00024,15.51056]
[1780348065312,32.19,71208.88,1.03,-0.70329,0.00024,15.5419]
[1780348070347,32.19,71192.31,1.03,-0.70724,0.00024,15.44262]
[1780348071353,32.19,71192.31,1.03,-0.70723,0.00024,15.44265]
[1780348074375,32.19,71184.06,1.03,-0.70919,0.00024,15.39276]
[1780348079409,32.19,71184.28,1.03,-0.70913,0.00024,15.39432]
[1780348084444,32.19,71188.49,1.03,-0.70812,0.00024,15.42003]
[1780348091495,32.2,71190.0,1.03,-0.70776,0.00024,15.42931]
[1780348096529,32.2,71193.67,1.03,-0.70689,0.00024,15.45147]
[1780348099551,32.2,71188.39,1.03,-0.70814,0.00024,15.41961]
[1780348104584,32.2,71179.47,1.03,-0.71025,0.00024,15.36546]
[1780348109620,32.2,71178.75,1.03,-0.71042,0.00024,15.36111]
[1780348114655,32.2,71178.54,1.03,-0.71052,0.00024,15.35472]
[1780348116669,32.19,71167.69,1.03,-0.71309,0.00024,15.28803]
[1780348117678,32.19,71158.49,1.03,-0.71525,0.00023,15.2311]
[1780348118684,32.19,71158.03,1.03,-0.71536,0.00023,15.22829]
[1780348123719,32.2,71154.0,1.03,-0.7163,0.00023,15.20334]
[1780348125732,32.2,71148.33,1.03,-0.71763,0.00023,15.16791]
[1780348130769,32.19,71151.25,1.03,-0.71695,0.00023,15.18597]
[1780348133318,32.19,71144.37,1.03,-0.71857,0.00023,15.1428]
[1780348135803,32.19,71143.39,1.03,-0.7188,0.00023,15.13659]
[1780348139834,32.19,71148.82,1.03,-0.71753,0.00023,15.17055]
[1780348142856,32.19,71149.78,1.03,-0.71731,0.00023,15.17638]
[1780348145874,32.19,71155.56,1.03,-0.71596,0.00023,15.21232]
[1780348150911,32.19,71155.65,1.03,-0.71595,0.00023,15.21277]
[1780348154940,32.19,71147.28,1.03,-0.71791,0.00023,15.16039]
[1780348156953,32.19,71141.27,1.03,-0.71932,0.00023,15.12254]
[1780348161989,32.19,71141.63,1.03,-0.71924,0.00023,15.1247]
[1780348164002,32.19,71132.4,1.03,-0.72139,0.00023,15.06635]
[1780348165012,32.19,71126.23,1.03,-0.72283,0.00023,15.02717]
[1780348166018,32.19,71072.57,1.03,-0.73514,0.00023,14.67917]
[1780348167023,32.19,71073.02,1.03,-0.73505,0.00023,14.682]
[1780348168032,32.19,71078.18,1.03,-0.73387,0.00023,14.71607]
[1780348170046,32.19,71084.37,1.03,-0.73246,0.00023,14.75676]
[1780348173069,32.19,71079.02,1.03,-0.73373,0.00023,14.71679]
[1780348178104,32.19,71079.51,1.03,-0.73361,0.00023,14.72024]
[1780348181127,32.19,71089.81,1.03,-0.73125,0.00023,14.78791]
[1780348183143,32.19,71089.4,1.03,-0.73133,0.00023,14.78554]
[1780348184147,32.19,71078.21,1.03,-0.73388,0.00023,14.71224]
[1780348185154,32.19,71073.2,1.03,-0.73502,0.00023,14.6793]
[1780348190189,32.2,71072.09,1.03,-0.73525,0.00023,14.67245]
[1780348195226,32.2,71073.8,1.03,-0.73485,0.00023,14.68424]
[1780348199254,32.2,71068.41,1.03,-0.73605,0.00023,14.6491]
[1780348204291,32.2,71072.63,1.03,-0.73508,0.00023,14.67758]
[1780348209328,32.21,71074.17,1.03,-0.73471,0.00023,14.68828]
[1780348214360,32.21,71073.24,1.03,-0.7349,0.00023,14.68269]
[1780348219396,32.21,71074.04,1.03,-0.7347,0.00023,14.68853]
[1780348223424,32.21,71080.74,1.03,-0.73316,0.00023,14.733]
[1780348224437,32.22,71085.67,1.03,-0.73203,0.00023,14.76534]
[1780348225436,32.22,71096.23,1.03,-0.72962,0.00023,14.83419]
[1780348226444,32.22,71105.51,1.03,-0.72748,0.00023,14.89437]
[1780348227452,32.22,71105.59,1.03,-0.72745,0.00023,14.89511]
[1780348228469,32.22,71097.66,1.03,-0.72927,0.00023,14.84383]
[1780348229469,32.22,71097.45,1.03,-0.72932,0.00023,14.84257]
[1780348234510,32.22,71099.15,1.03,-0.72897,0.00023,14.84903]
[1780348239535,32.22,71094.43,1.03,-0.73004,0.00023,14.81863]
[1780348244576,32.22,71097.73,1.03,-0.72927,0.00023,14.84028]
[1780348246583,32.22,71104.18,1.03,-0.72779,0.00023,14.88214]
[1780348251619,32.23,71100.96,1.03,-0.72852,0.00023,14.86165]
[1780348256654,32.23,71102.64,1.03,-0.72812,0.00023,14.8729]
[1780348260682,32.23,71095.75,1.03,-0.72969,0.00023,14.82845]
[1780348265718,32.23,71094.06,1.03,-0.73008,0.00023,14.81737]
[1780348270753,32.23,71088.44,1.03,-0.73137,0.00023,14.78079]
[1780348274363,32.23,71095.79,1.03,-0.72968,0.00023,14.82864]
[1780348274820,32.23,71096.07,1.03,-0.72962,0.00023,14.83049]
[1780348275827,32.23,71104.11,1.03,-0.72777,0.00023,14.88257]
[1780348280862,32.23,71104.42,1.03,-0.72769,0.00023,14.88488]
[1780348285897,32.23,71106.18,1.03,-0.72728,0.00023,14.89651]
[1780348290933,32.23,71107.38,1.03,-0.72699,0.00023,14.90445]
[1780348292946,32.23,71117.69,1.03,-0.72466,0.00023,14.96568]
[1780348297981,32.23,71120.14,1.03,-0.7241,0.00023,14.98116]
[1780348303016,32.23,71116.58,1.03,-0.72493,0.00023,14.95832]
[1780348307046,32.23,71132.7,1.03,-0.72119,0.00023,15.06102]
[1780348308054,32.23,71135.61,1.03,-0.72051,0.00023,15.07947]
[1780348310068,32.23,71127.75,1.03,-0.72233,0.00023,15.02978]
[1780348311075,32.23,71122.74,1.03,-0.72349,0.00023,14.99799]
[1780348316110,32.24,71119.02,1.03,-0.72433,0.00023,14.9748]
[1780348321154,32.24,71111.35,1.03,-0.72609,0.00023,14.92613]
[1780348322165,32.24,71093.61,1.03,-0.73016,0.00023,14.81153]
[1780348323172,32.24,71090.1,1.03,-0.73096,0.00023,14.78877]
[1780348328206,32.24,71088.3,1.03,-0.73136,0.00023,14.77752]
[1780348333241,32.24,71086.74,1.03,-0.73169,0.00023,14.76787]
[1780348338281,32.25,71086.38,1.03,-0.73174,0.00023,14.76642]
[1780348343316,32.26,71091.48,1.03,-0.73054,0.00023,14.80057]
[1780348348347,32.26,71091.78,1.03,-0.73045,0.00023,14.80336]
[1780348353383,32.26,71092.19,1.03,-0.73037,0.00023,14.80194]
[1780348358419,32.27,71094.17,1.03,-0.72989,0.00023,14.81559]
[1780348363453,32.27,71093.09,1.03,-0.73011,0.00023,14.8094]
[1780348368488,32.28,71096.2,1.03,-0.72937,0.00023,14.83026]
[1780348373523,32.28,71095.72,1.03,-0.72945,0.00023,14.82788]
[1780348376574,32.28,71107.83,1.03,-0.72666,0.00023,14.90633]
[1780348381607,32.29,71109.49,1.03,-0.72625,0.00023,14.91773]
[1780348386643,32.29,71106.34,1.03,-0.72695,0.00023,14.8983]
[1780348388658,32.29,71100.93,1.03,-0.72818,0.00023,14.8638]
[1780348391678,32.3,71093.55,1.03,-0.72985,0.00023,14.81658]
[1780348396713,32.3,71094.56,1.03,-0.7296,0.00023,14.82366]
[1780348400741,32.3,71101.17,1.03,-0.72807,0.00023,14.86665]
[1780348402757,32.3,71108.13,1.03,-0.72647,0.00023,14.91164]
[1780348405289,32.3,71114.82,1.03,-0.72492,0.00023,14.95464]
[1780348410812,32.31,71115.75,1.03,-0.72469,0.00023,14.96099]
[1780348415847,32.31,71116.41,1.03,-0.72457,0.00023,14.96063]
[1780348420890,32.31,71123.51,1.03,-0.72291,0.00023,15.0064]
[1780348423927,32.31,71111.06,1.03,-0.72578,0.00023,14.92731]
[1780348425434,32.31,71083.48,1.03,-0.73208,0.00023,14.74928]
[1780348425918,32.32,71082.86,1.03,-0.73221,0.00023,14.74564]
[1780348427932,32.32,71076.39,1.03,-0.73367,0.00023,14.70355]
[1780348432972,32.32,71069.18,1.03,-0.73526,0.00023,14.65748]
[1780348435505,32.33,71063.25,1.03,-0.73658,0.00023,14.61919]
[1780348441025,32.33,71060.45,1.03,-0.73717,0.00023,14.60185]
[1780348443040,32.34,71066.76,1.03,-0.73574,0.00023,14.64368]
[1780348447066,32.34,71074.29,1.03,-0.73402,0.00023,14.69353]
[1780348450088,32.34,71081.13,1.03,-0.73246,0.00023,14.73846]
[1780348451094,32.34,71083.3,1.03,-0.73196,0.00023,14.75272]
[1780348454123,32.34,71089.74,1.03,-0.73048,0.00023,14.79485]
[1780348459158,32.34,71088.54,1.03,-0.73074,0.00023,14.78741]
[1780348464193,32.35,71087.19,1.03,-0.73104,0.00023,14.779]
[1780348469228,32.35,71086.6,1.03,-0.73116,0.00023,14.77557]
[1780348473261,32.35,71105.17,1.03,-0.72694,0.00023,14.89107]
[1780348474263,32.35,71116.21,1.03,-0.7244,0.00023,14.9616]
[1780348475809,32.35,71117.22,1.03,-0.72416,0.00023,14.96829]
[1780348480306,32.36,71124.0,1.03,-0.72258,0.00023,15.01177]
[1780348482319,32.36,71127.3,1.03,-0.72181,0.00023,15.03277]
[1780348487355,32.36,71128.53,1.03,-0.72151,0.00023,15.0408]
[1780348492391,32.36,71129.08,1.03,-0.72138,0.00023,15.04449]
[1780348498434,32.36,71128.41,1.03,-0.7215,0.00023,15.04097]
[1780348503468,32.37,71127.84,1.03,-0.72162,0.00023,15.03777]
[1780348508502,32.37,71129.47,1.03,-0.72123,0.00023,15.0483]
[1780348513538,32.37,71127.99,1.03,-0.72157,0.00023,15.03927]
[1780348518575,32.37,71127.39,1.03,-0.72168,0.00023,15.03601]
[1780348521598,32.37,71124.3,1.03,-0.72239,0.00023,15.01684]
[1780348526634,32.38,71125.04,1.03,-0.72219,0.00023,15.02208]
[1780348531670,32.38,71125.45,1.03,-0.72213,0.00023,15.02017]
[1780348536705,32.38,71121.42,1.03,-0.72306,0.00023,14.99487]
[1780348541739,32.38,71119.65,1.03,-0.72345,0.00023,14.98399]
[1780348543754,32.38,71110.28,1.03,-0.72561,0.00023,14.92454]
[1780348544760,32.38,71110.04,1.03,-0.72566,0.00023,14.92314]
[1780348549795,32.39,71109.28,1.03,-0.72581,0.00023,14.91892]
[1780348554830,32.39,71107.92,1.03,-0.72609,0.00023,14.91094]
[1780348560873,32.4,71108.29,1.03,-0.72598,0.00023,14.91412]
[1780348566449,32.4,71108.16,1.03,-0.72598,0.00023,14.91395]
[1780348571961,32.41,71113.22,1.03,-0.72479,0.00023,14.9469]
[1780348576519,32.41,71119.68,1.03,-0.72329,0.00023,14.98821]
[1780348581033,32.41,71113.18,1.03,-0.72478,0.00023,14.94719]
[1780348583046,32.41,71111.73,1.03,-0.72511,0.00023,14.93813]
[1780348588082,32.41,71112.68,1.03,-0.72489,0.00023,14.94419]
[1780348593117,32.41,71112.74,1.03,-0.72493,0.00023,14.9397]
[1780348598152,32.41,71115.06,1.03,-0.72439,0.00023,14.9545]
[1780348600174,32.41,71106.38,1.03,-0.72638,0.00023,14.89919]
[1780348601174,32.41,71091.21,1.03,-0.72986,0.00023,14.80168]
[1780348602181,32.41,71086.48,1.03,-0.73094,0.00023,14.77104]
[1780348605203,32.41,71081.33,1.03,-0.73211,0.00023,14.73749]
[1780348608226,32.41,71074.1,1.03,-0.73376,0.00023,14.69019]
[1780348611251,32.41,71068.85,1.03,-0.73495,0.00023,14.65572]
[1780348616806,32.41,71063.35,1.03,-0.7362,0.00023,14.61946]
[1780348619308,32.41,71057.04,1.03,-0.73762,0.00022,14.57791]
[1780348624344,32.41,71063.14,1.03,-0.73624,0.00023,14.61833]
[1780348629378,32.41,71061.14,1.03,-0.73668,0.00023,14.6052]
[1780348634414,32.41,71057.71,1.03,-0.73746,0.00022,14.58235]
[1780348639449,32.4,71056.98,1.03,-0.73764,0.00022,14.57718]
[1780348642475,32.4,71043.83,1.03,-0.7406,0.00022,14.4898]
[1780348643478,32.4,71041.87,1.03,-0.74104,0.00022,14.47672]
[1780348648514,32.4,71037.02,1.03,-0.74213,0.00022,14.44409]
[1780348650528,32.4,71042.29,1.03,-0.74096,0.00022,14.47893]
[1780348655565,32.4,71038.82,1.03,-0.7418,0.00022,14.45041]
[1780348660597,32.4,71030.44,1.03,-0.74367,0.00022,14.39419]
[1780348662611,32.4,71025.6,1.03,-0.74475,0.00022,14.36159]
[1780348667647,32.4,71035.2,1.03,-0.74262,0.00022,14.42593]
[1780348668653,32.4,71036.36,1.03,-0.74236,0.00022,14.43376]
[1780348671673,32.4,71030.62,1.03,-0.74364,0.00022,14.39522]
[1780348676710,32.39,71034.6,1.03,-0.74278,0.00022,14.42124]
[1780348681764,32.39,71027.1,1.03,-0.74446,0.00022,14.37044]
[1780348683765,32.39,71024.38,1.03,-0.74507,0.00022,14.35192]
[1780348688798,32.39,71024.65,1.03,-0.74502,0.00022,14.35353]
[1780348691821,32.39,71030.62,1.03,-0.7437,0.00022,14.39343]
[1780348696855,32.39,71026.91,1.03,-0.74454,0.00022,14.36809]
[1780348698869,32.38,71020.88,1.03,-0.74588,0.00022,14.32736]
[1780348701891,32.38,71015.77,1.03,-0.74701,0.00022,14.2927]
[1780348704912,32.38,71012.59,1.03,-0.74772,0.00022,14.27091]
[1780348709947,32.38,71010.25,1.03,-0.74825,0.00022,14.25468]
[1780348714985,32.38,71010.89,1.03,-0.74817,0.00022,14.25369]
[1780348721025,32.38,71008.33,1.03,-0.74875,0.00022,14.2359]
[1780348726062,32.38,71008.87,1.03,-0.74864,0.00022,14.23925]
[1780348731095,32.37,71012.95,1.03,-0.74776,0.00022,14.2666]
[1780348736131,32.37,71015.68,1.03,-0.74717,0.00022,14.28465]
[1780348740159,32.37,71009.43,1.03,-0.74856,0.00022,14.24184]
[1780348745194,32.37,71007.52,1.03,-0.74899,0.00022,14.22855]
[1780348750229,32.37,71001.05,1.03,-0.75042,0.00022,14.18423]
[1780348755263,32.37,71001.25,1.03,-0.75038,0.00022,14.18554]
[1780348760300,32.37,71003.42,1.03,-0.74991,0.00022,14.20028]
[1780348765334,32.37,71001.71,1.03,-0.75029,0.00022,14.18848]
[1780348766341,32.37,70990.23,1.03,-0.7528,0.00022,14.10974]
[1780348767870,32.37,70986.4,1.03,-0.75364,0.00022,14.08334]
[1780348771377,32.36,70992.45,1.03,-0.75238,0.00022,14.11983]
[1780348776412,32.36,71000.84,1.03,-0.75054,0.00022,14.17717]
[1780348777941,32.36,71004.32,1.03,-0.74978,0.00022,14.20089]
[1780348783462,32.36,71006.62,1.03,-0.74928,0.00022,14.21638]
[1780348789503,32.36,71011.4,1.03,-0.74824,0.00022,14.24856]
[1780348791518,32.36,71021.06,1.03,-0.74611,0.00022,14.31384]
[1780348793531,32.36,71021.95,1.03,-0.74592,0.00022,14.31955]
[1780348798573,32.36,71025.06,1.03,-0.74526,0.00022,14.33975]
[1780348800581,32.35,71030.91,1.03,-0.74396,0.00022,14.37891]
[1780348805616,32.35,71033.98,1.03,-0.74331,0.00022,14.39875]
[1780348810651,32.34,71036.33,1.03,-0.74282,0.00022,14.41335]
[1780348815686,32.34,71037.62,1.03,-0.74257,0.00022,14.42087]
[1780348817702,32.34,71049.08,1.03,-0.74002,0.00022,14.49705]
[1780348818706,32.34,71049.87,1.03,-0.73985,0.00022,14.5021]
[1780348822734,32.33,71059.3,1.03,-0.73775,0.00023,14.56392]
[1780348824749,32.33,71063.35,1.03,-0.73685,0.00023,14.59034]
[1780348827770,32.33,71068.73,1.03,-0.73566,0.00023,14.62523]
[1780348829785,32.32,71078.59,1.03,-0.73344,0.00023,14.68947]
[1780348830792,32.32,71085.74,1.03,-0.73182,0.00023,14.73594]
[1780348831802,32.32,71085.74,1.03,-0.73188,0.00023,14.73076]
[1780348833816,32.32,71092.64,1.03,-0.73032,0.00023,14.77512]
[1780348835837,32.32,71102.02,1.03,-0.72818,0.00023,14.83533]
[1780348837841,32.31,71101.61,1.03,-0.7283,0.00023,14.83216]
[1780348839855,32.31,71108.56,1.03,-0.72672,0.00023,14.87634]
[1780348844891,32.31,71112.98,1.03,-0.72572,0.00023,14.90403]
[1780348846904,32.31,71119.66,1.03,-0.72419,0.00023,14.94638]
[1780348848920,32.3,71116.98,1.03,-0.72483,0.00023,14.92871]
[1780348853958,32.3,71122.26,1.03,-0.72365,0.00023,14.96143]
[1780348855967,32.29,71115.37,1.03,-0.72525,0.00023,14.91713]
[1780348857981,32.29,71111.64,1.03,-0.72612,0.00023,14.89299]
[1780348863019,32.29,71111.03,1.03,-0.72629,0.00023,14.88846]
[1780348868056,32.29,71112.75,1.03,-0.72592,0.00023,14.89884]
[1780348873090,32.28,71112.69,1.03,-0.72595,0.00023,14.89781]
[1780348878124,32.28,71112.47,1.03,-0.72603,0.00023,14.89577]
[1780348883158,32.27,71108.09,1.03,-0.72706,0.00023,14.86708]
[1780348888193,32.27,71104.1,1.03,-0.72799,0.00023,14.84097]
[1780348893229,32.27,71105.42,1.03,-0.72775,0.00023,14.84425]
[1780348898266,32.27,71107.03,1.03,-0.72739,0.00023,14.85428]
[1780348904307,32.27,71110.17,1.03,-0.72669,0.00023,14.87397]
[1780348910349,32.26,71111.01,1.03,-0.72651,0.00023,14.8788]
[1780348914379,32.26,71116.41,1.03,-0.72528,0.00023,14.91298]
[1780348916391,32.26,71121.8,1.03,-0.72405,0.00023,14.94713]
[1780348921425,32.25,71124.21,1.03,-0.72352,0.00023,14.96168]
[1780348928996,32.25,71123.29,1.03,-0.72378,0.00023,14.95444]
[1780348934516,32.24,71123.59,1.03,-0.72374,0.00023,14.95551]
[1780348939552,32.24,71121.69,1.03,-0.72421,0.00023,14.94266]
[1780348941567,32.24,71116.86,1.03,-0.72534,0.00023,14.91167]
[1780348946602,32.23,71116.22,1.03,-0.72549,0.00023,14.90736]
[1780348951637,32.23,71118.9,1.03,-0.72493,0.00023,14.9194]
[1780348956672,32.23,71120.48,1.03,-0.72457,0.00023,14.92925]
[1780348962714,32.23,71121.43,1.03,-0.72436,0.00023,14.93501]
[1780348967750,32.23,71115.97,1.03,-0.72564,0.00023,14.89983]
[1780348969276,32.23,71113.7,1.03,-0.72616,0.00023,14.88525]
[1780348974802,32.23,71116.47,1.03,-0.72552,0.00023,14.903]
[1780348979838,32.23,71116.86,1.03,-0.72543,0.00023,14.90559]
[1780348982858,32.23,71123.08,1.03,-0.72397,0.00023,14.94576]
[1780348987894,32.23,71124.1,1.03,-0.72371,0.00023,14.95286]
[1780348992935,32.24,71124.16,1.03,-0.72367,0.00023,14.95399]
[1780348997965,32.24,71119.97,1.03,-0.72462,0.00023,14.92797]
[1780349001993,32.25,71108.77,1.03,-0.72718,0.00023,14.85679]
[1780349003000,32.26,71105.03,1.03,-0.72797,0.00023,14.83462]
[1780349007028,32.3,71101.89,1.03,-0.72844,0.00023,14.82109]
[1780349012062,32.3,71100.48,1.03,-0.72878,0.00023,14.80813]
[1780349018106,32.32,71101.1,1.03,-0.7285,0.00023,14.81576]
[1780349020119,32.32,71093.3,1.03,-0.73028,0.00023,14.76555]
[1780349021127,32.34,71090.79,1.03,-0.73076,0.00023,14.75196]
[1780349026162,32.39,71080.5,1.03,-0.73277,0.00023,14.69415]
[1780349031200,32.42,71084.0,1.03,-0.73176,0.00023,14.72299]
[1780349036233,32.43,71082.61,1.03,-0.73205,0.00023,14.71458]
[1780349041266,32.43,71083.23,1.03,-0.73189,0.00023,14.71923]
[1780349046302,32.43,71085.19,1.03,-0.73142,0.00023,14.73254]
[1780349048316,32.44,71091.52,1.03,-0.72997,0.00023,14.7737]
[1780349050330,32.44,71093.29,1.03,-0.72956,0.00023,14.78524]
[1780349055365,32.44,71093.7,1.03,-0.72945,0.00023,14.78842]
[1780349060401,32.44,71093.82,1.03,-0.72941,0.00023,14.78967]
[1780349065435,32.44,71093.61,1.03,-0.72945,0.00023,14.78853]
[1780349070473,32.44,71098.71,1.03,-0.72827,0.00023,14.82159]
[1780349072487,32.45,71105.51,1.03,-0.72675,0.00023,14.86045]
[1780349076517,32.45,71110.7,1.03,-0.72554,0.00023,14.89412]
[1780349081551,32.45,71112.36,1.03,-0.72513,0.00023,14.90543]
[1780349085578,32.46,71124.7,1.03,-0.72227,0.00023,14.98403]
[1780349086586,32.46,71124.59,1.03,-0.72229,0.00023,14.98341]
[1780349091621,32.46,71125.58,1.03,-0.72205,0.00023,14.98994]
[1780349096658,32.46,71123.16,1.03,-0.7226,0.00023,14.97501]
[1780349101693,32.46,71123.59,1.03,-0.72248,0.00023,14.9781]
[1780349106728,32.47,71124.15,1.03,-0.72234,0.00023,14.98202]
[1780349111764,32.47,71128.6,1.03,-0.72129,0.00023,15.0104]
[1780349116798,32.47,71130.75,1.03,-0.72078,0.00023,15.02442]
[1780349120842,32.47,71124.51,1.03,-0.72221,0.00023,14.98561]
[1780349121843,32.47,71124.85,1.03,-0.72212,0.00023,14.98786]
[1780349122847,32.47,71104.86,1.03,-0.72672,0.00023,14.86112]
[1780349123854,32.47,71105.78,1.03,-0.72651,0.00023,14.86709]
[1780349128889,32.48,71102.7,1.03,-0.7272,0.00023,14.84772]
[1780349134931,32.48,71106.23,1.03,-0.72644,0.00023,14.8655]
[1780349137953,32.48,71112.79,1.03,-0.72493,0.00023,14.90736]
[1780349142987,32.48,71113.45,1.03,-0.72476,0.00023,14.91183]
[1780349148028,32.48,71113.77,1.03,-0.72468,0.00023,14.91411]
[1780349155077,32.48,71114.49,1.03,-0.7245,0.00023,14.91902]
[1780349160629,32.48,71114.87,1.03,-0.72441,0.00023,14.92168]
[1780349166155,32.49,71114.75,1.03,-0.72443,0.00023,14.92113]
[1780349171188,32.49,71114.45,1.03,-0.72449,0.00023,14.91944]
[1780349175233,32.49,71108.72,1.03,-0.7258,0.00023,14.88322]
[1780349178263,32.49,71103.34,1.03,-0.72702,0.00023,14.84912]
[1780349179267,32.49,71087.25,1.03,-0.73069,0.00023,14.74601]
[1780349181282,32.49,71084.61,1.03,-0.73129,0.00023,14.72909]
[1780349182289,32.49,71084.61,1.03,-0.73127,0.00023,14.72948]
[1780349187327,32.5,71083.14,1.03,-0.73158,0.00023,14.72063]
[1780349192361,32.5,71084.21,1.03,-0.73136,0.00023,14.72341]
[1780349197398,32.51,71083.92,1.03,-0.7314,0.00023,14.72235]
[1780349202432,32.51,71079.9,1.03,-0.73229,0.00023,14.69694]
[1780349207468,32.51,71074.81,1.03,-0.73341,0.00023,14.66459]
[1780349212501,32.52,71071.31,1.03,-0.73418,0.00023,14.64258]
[1780349217536,32.52,71066.41,1.03,-0.73525,0.00023,14.61148]
[1780349222571,32.53,71066.98,1.03,-0.7351,0.00023,14.61579]
[1780349224587,32.53,71073.55,1.03,-0.73361,0.00023,14.65884]
[1780349226600,32.53,71074.32,1.03,-0.73343,0.00023,14.66399]
[1780349228619,32.53,71080.06,1.03,-0.73213,0.00023,14.70135]
[1780349229622,32.53,71041.62,1.03,-0.74078,0.00022,14.44936]
[1780349230628,32.53,71013.61,1.03,-0.74699,0.00022,14.26205]
[1780349231637,32.53,71008.96,1.03,-0.74801,0.00022,14.23087]
[1780349235662,32.53,71004.05,1.03,-0.74906,0.00022,14.19835]
[1780349241209,32.54,71000.12,1.03,-0.7499,0.00022,14.17252]
[1780349246739,32.54,71007.86,1.03,-0.74817,0.00022,14.22591]
[1780349247747,32.54,71009.56,1.03,-0.74779,0.00022,14.23758]
[1780349252782,32.55,71008.41,1.03,-0.74807,0.00022,14.22555]
[1780349255803,32.55,70999.28,1.03,-0.75006,0.00022,14.16417]
[1780349261353,32.55,71004.8,1.03,-0.74881,0.00022,14.20253]
[1780349262852,32.55,71010.62,1.03,-0.74752,0.00022,14.24216]
[1780349264865,32.56,71015.96,1.03,-0.74634,0.00022,14.27834]
[1780349266880,32.56,71021.88,1.03,-0.74502,0.00022,14.31845]
[1780349268893,32.56,71027.37,1.03,-0.74379,0.00022,14.35552]
[1780349272921,32.56,71033.73,1.03,-0.74236,0.00022,14.39845]
[1780349275943,32.56,71037.48,1.03,-0.74152,0.00022,14.42363]
[1780349281494,32.57,71039.38,1.03,-0.74108,0.00022,14.43667]
[1780349291563,32.57,71041.49,1.03,-0.74059,0.00022,14.45123]
[1780349294069,32.57,71049.78,1.03,-0.73873,0.00022,14.50615]
[1780349299104,32.57,71053.82,1.03,-0.73781,0.00022,14.53317]
[1780349304138,32.57,71056.24,1.03,-0.73726,0.00022,14.5494]
[1780349309173,32.58,71055.98,1.03,-0.73729,0.00022,14.54835]
[1780349314208,32.58,71056.5,1.03,-0.7372,0.00022,14.54748]
[1780349321258,32.59,71059.18,1.03,-0.73657,0.00022,14.56586]
[1780349326293,32.59,71050.1,1.03,-0.73858,0.00022,14.50692]
[1780349328307,32.59,71047.68,1.03,-0.73912,0.00022,14.49127]
[1780349331329,32.59,71039.79,1.03,-0.74086,0.00022,14.4395]
[1780349332335,32.59,71038.83,1.03,-0.74107,0.00022,14.43331]
[1780349341399,32.6,71034.3,1.03,-0.74203,0.00022,14.40461]
[1780349350461,32.61,71034.1,1.03,-0.74203,0.00022,14.40463]
[1780349355501,32.61,71035.14,1.03,-0.74177,0.00022,14.41226]
[1780349358517,32.61,71043.06,1.03,-0.74,0.00022,14.46509]
[1780349359524,32.61,71042.6,1.03,-0.7401,0.00022,14.46214]
[1780349364560,32.62,71041.23,1.03,-0.74039,0.00022,14.45347]
[1780349369595,32.62,71042.11,1.03,-0.74017,0.00022,14.45984]
[1780349374630,32.62,71041.52,1.03,-0.74034,0.00022,14.45141]
[1780349379666,32.62,71041.66,1.03,-0.74029,0.00022,14.45279]
[1780349384700,32.63,71041.7,1.03,-0.74027,0.00022,14.45352]
[1780349390743,32.63,71041.87,1.03,-0.74021,0.00022,14.4552]
[1780349395779,32.63,71042.52,1.03,-0.74005,0.00022,14.45994]
[1780349396785,32.63,71049.64,1.03,-0.73846,0.00022,14.50697]
[1780349397791,32.63,71055.48,1.03,-0.73715,0.00022,14.54535]
[1780349399806,32.63,71056.54,1.03,-0.73691,0.00022,14.55236]
[1780349402345,32.63,71061.66,1.03,-0.73575,0.00022,14.58595]
[1780349406854,32.63,71069.29,1.03,-0.73403,0.00023,14.63575]
[1780349412420,32.63,71073.2,1.03,-0.73315,0.00023,14.66087]
[1780349418939,32.63,71073.45,1.03,-0.73309,0.00023,14.66258]
[1780349419945,32.63,71066.05,1.03,-0.73476,0.00023,14.61458]
[1780349420954,32.63,71060.82,1.03,-0.73594,0.00022,14.58057]
[1780349422967,32.64,71057.13,1.03,-0.73676,0.00022,14.55667]
[1780349428003,32.64,71054.77,1.03,-0.73726,0.00022,14.54187]
[1780349433037,32.64,71054.34,1.03,-0.73739,0.00022,14.53477]
[1780349439078,32.65,71055.2,1.03,-0.73717,0.00022,14.54123]
[1780349444113,32.65,71055.43,1.03,-0.7371,0.00022,14.54303]
[1780349452701,32.65,71054.84,1.03,-0.73722,0.00022,14.53947]
[1780349460228,32.65,71053.47,1.03,-0.73752,0.00022,14.53072]
[1780349465262,32.65,71054.66,1.03,-0.73725,0.00022,14.53867]
[1780349470297,32.65,71054.8,1.03,-0.73722,0.00022,14.53971]
[1780349474326,32.66,71060.01,1.03,-0.73603,0.00022,14.57418]
[1780349479360,32.66,71059.32,1.03,-0.73617,0.00022,14.57007]
[1780349485401,32.66,71059.31,1.03,-0.73616,0.00022,14.5705]
[1780349490438,32.66,71060.61,1.03,-0.73585,0.00022,14.57938]
[1780349496008,32.66,71061.19,1.03,-0.73576,0.00022,14.57864]
[1780349502519,32.67,71061.19,1.03,-0.73574,0.00022,14.57907]
[1780349507556,32.67,71063.58,1.03,-0.73519,0.00022,14.59493]
[1780349512592,32.67,71068.39,1.03,-0.7341,0.00023,14.62644]
[1780349520648,32.67,71069.39,1.03,-0.73387,0.00023,14.63308]
[1780349526217,32.67,71068.21,1.03,-0.73413,0.00023,14.62553]
[1780349533745,32.67,71066.93,1.03,-0.73441,0.00023,14.61744]
[1780349538779,32.67,71064.79,1.03,-0.73489,0.00022,14.60374]
[1780349546836,32.68,71062.0,1.03,-0.7355,0.00022,14.58608]
[1780349551872,32.68,71060.51,1.03,-0.73587,0.00022,14.57174]
[1780349556905,32.68,71060.46,1.03,-0.73587,0.00022,14.57179]
[1780349561941,32.68,71059.41,1.03,-0.73609,0.00022,14.56533]
[1780349566975,32.69,71060.23,1.03,-0.73589,0.00022,14.57109]
[1780349572014,32.69,71060.65,1.03,-0.73579,0.00022,14.5742]
[1780349576576,32.69,71068.62,1.03,-0.73398,0.00023,14.62625]
[1780349578056,32.69,71068.32,1.03,-0.73405,0.00023,14.62436]
[1780349583089,32.69,71068.8,1.03,-0.73394,0.00023,14.62756]
[1780349588125,32.69,71069.09,1.03,-0.73387,0.00023,14.62951]
[1780349593160,32.69,71068.81,1.03,-0.73393,0.00023,14.62777]
[1780349598195,32.69,71066.97,1.03,-0.73434,0.00023,14.61592]
[1780349603229,32.69,71061.92,1.03,-0.73547,0.00022,14.58333]
[1780349608268,32.69,71059.17,1.03,-0.73608,0.00022,14.56575]
[1780349610279,32.69,71053.41,1.03,-0.73736,0.00022,14.52831]
[1780349616856,32.7,71052.32,1.03,-0.73763,0.00022,14.51702]
[1780349622364,32.7,71051.27,1.03,-0.73785,0.00022,14.51061]
[1780349630422,32.7,71050.69,1.03,-0.73796,0.00022,14.50712]
[1780349635457,32.7,71046.58,1.03,-0.73888,0.00022,14.48037]
[1780349639486,32.71,71040.0,1.03,-0.74033,0.00022,14.43734]
[1780349641500,32.71,71032.15,1.03,-0.74207,0.00022,14.38563]
[1780349645529,32.71,71027.4,1.03,-0.74311,0.00022,14.35457]
[1780349650565,32.71,71022.83,1.03,-0.7441,0.00022,14.32481]
[1780349651572,32.71,71017.54,1.03,-0.74526,0.00022,14.28971]
[1780349656606,32.71,71016.26,1.03,-0.74553,0.00022,14.28163]
[1780349661646,32.72,71012.83,1.03,-0.74626,0.00022,14.25924]
[1780349664661,32.72,71026.81,1.03,-0.74317,0.00022,14.3527]
[1780349665669,32.72,71029.05,1.03,-0.74267,0.00022,14.36768]
[1780349670704,32.72,71032.22,1.03,-0.74195,0.00022,14.38915]
[1780349675739,32.72,71026.68,1.03,-0.74321,0.00022,14.34798]
[1780349680775,32.73,71026.54,1.03,-0.74323,0.00022,14.3473]
[1780349685810,32.73,71025.3,1.03,-0.7435,0.00022,14.33947]
[1780349691871,32.73,71024.92,1.03,-0.74356,0.00022,14.33759]
[1780349693870,32.73,71030.48,1.03,-0.74232,0.00022,14.37462]
[1780349698904,32.73,71032.73,1.03,-0.74181,0.00022,14.38995]
[1780349704948,32.74,71033.72,1.03,-0.74157,0.00022,14.39696]
[1780349709984,32.74,71034.78,1.03,-0.74132,0.00022,14.40431]
[1780349715019,32.74,71034.94,1.03,-0.74128,0.00022,14.4057]
[1780349720053,32.74,71032.82,1.03,-0.74173,0.00022,14.39205]
[1780349727643,32.75,71033.03,1.03,-0.74167,0.00022,14.39398]
[1780349736166,32.75,71032.91,1.03,-0.74172,0.00022,14.38887]
[1780349747785,32.75,71032.66,1.03,-0.74175,0.00022,14.38807]
[1780349754295,32.76,71030.69,1.03,-0.74217,0.00022,14.37556]
[1780349759331,32.76,71030.12,1.03,-0.74228,0.00022,14.3722]
[1780349766379,32.76,71028.21,1.03,-0.74269,0.00022,14.36007]
[1780349771414,32.76,71025.46,1.03,-0.74329,0.00022,14.34187]
[1780349776450,32.76,71021.31,1.03,-0.74421,0.00022,14.3144]
[1780349779472,32.76,71012.26,1.03,-0.7462,0.00022,14.25423]
[1780349781486,32.76,71007.56,1.03,-0.74722,0.00022,14.22301]
[1780349786522,32.77,71002.84,1.03,-0.74823,0.00022,14.192]
[1780349791557,32.77,70998.2,1.03,-0.74928,0.00022,14.15631]
[1780349794578,32.77,70993.99,1.03,-0.75019,0.00022,14.12833]
[1780349798135,32.77,70985.82,1.03,-0.75195,0.00022,14.07363]
[1780349803664,32.78,70983.31,1.03,-0.75248,0.00022,14.05713]
[1780349808206,32.78,70978.08,1.03,-0.75359,0.00022,14.0223]
[1780349813734,32.78,70981.18,1.03,-0.7529,0.00022,14.04403]
[1780349817764,32.78,70986.69,1.03,-0.75169,0.00022,14.08174]
[1780349820784,32.78,70991.8,1.03,-0.75057,0.00022,14.11644]
[1780349825826,32.79,70997.14,1.03,-0.7494,0.00022,14.15249]
[1780349830868,32.79,70997.7,1.03,-0.74928,0.00022,14.15627]
[1780349835897,32.79,71004.49,1.03,-0.74779,0.00022,14.2022]
[1780349840936,32.79,71009.67,1.03,-0.74664,0.00022,14.23704]
[1780349845968,32.79,71009.15,1.03,-0.74675,0.00022,14.23371]
[1780349851004,32.79,71018.44,1.03,-0.74475,0.00022,14.29092]
[1780349853020,32.79,71019.42,1.03,-0.74453,0.00022,14.29764]
[1780349856041,32.79,71026.71,1.03,-0.74291,0.00022,14.34625]
[1780349860069,32.79,71032.67,1.03,-0.74159,0.00022,14.38578]
[1780349865105,32.79,71033.03,1.03,-0.74151,0.00022,14.38822]
[1780349870139,32.79,71036.8,1.03,-0.74067,0.00022,14.4131]
[1780349875173,32.79,71041.39,1.03,-0.73965,0.00022,14.44322]
[1780349879203,32.79,71046.5,1.03,-0.73852,0.00022,14.47651]
[1780349882226,32.79,71035.87,1.03,-0.74089,0.00022,14.40658]
[1780349883230,32.79,71029.14,1.03,-0.74238,0.00022,14.36212]
[1780349885244,32.79,71029.05,1.03,-0.7424,0.00022,14.36146]
[1780349891287,32.79,71024.75,1.03,-0.74336,0.00022,14.33288]
[1780349896321,32.79,71031.0,1.03,-0.74198,0.00022,14.37423]
[1780349897330,32.79,71036.43,1.03,-0.74077,0.00022,14.41013]
[1780349901357,32.79,71040.69,1.03,-0.73982,0.00022,14.43818]
[1780349906394,32.79,71035.5,1.03,-0.74098,0.00022,14.404]
[1780349908912,32.79,71028.48,1.03,-0.74253,0.00022,14.35772]
[1780349911426,32.79,71025.46,1.03,-0.74324,0.00022,14.33291]
[1780349914450,32.79,71019.83,1.03,-0.74449,0.00022,14.29553]
[1780349919483,32.79,71019.66,1.03,-0.74452,0.00022,14.29454]
[1780349924518,32.79,71019.61,1.03,-0.74453,0.00022,14.29433]
[1780349930561,32.79,71021.37,1.03,-0.74414,0.00022,14.30613]
[1780349935596,32.79,71024.36,1.03,-0.74347,0.00022,14.326]
[1780349940631,32.79,71026.69,1.03,-0.74296,0.00022,14.34135]
[1780349945665,32.79,71027.48,1.03,-0.74279,0.00022,14.34646]
[1780349950702,32.79,71029.63,1.03,-0.74232,0.00022,14.36051]
[1780349955737,32.79,71037.61,1.03,-0.74056,0.00022,14.41291]
[1780349956744,32.79,71036.51,1.03,-0.7408,0.00022,14.40569]
[1780349961780,32.79,71036.86,1.03,-0.74072,0.00022,14.40814]
[1780349966814,32.79,71032.9,1.03,-0.74159,0.00022,14.38225]
[1780349971849,32.79,71033.55,1.03,-0.74149,0.00022,14.38175]
[1780349976884,32.8,71034.35,1.03,-0.74131,0.00022,14.38715]
[1780349981920,32.8,71032.48,1.03,-0.74172,0.00022,14.37499]
[1780349983934,32.8,71024.32,1.03,-0.74352,0.00022,14.32114]
[1780349984943,32.8,71019.43,1.03,-0.7446,0.00022,14.28878]
[1780349988968,32.8,71017.59,1.03,-0.74498,0.00022,14.27707]
[1780349994002,32.8,71016.45,1.03,-0.74522,0.00022,14.26991]
[1780349999041,32.8,71015.58,1.03,-0.7454,0.00022,14.26439]
[1780350001060,32.8,71010.38,1.03,-0.74654,0.00022,14.22987]
[1780350002066,32.8,70995.76,1.03,-0.74974,0.00022,14.13198]
[1780350003073,32.81,70982.98,1.03,-0.75251,0.00022,14.04583]
[1780350004084,32.81,70983.15,1.03,-0.75247,0.00022,14.0472]
[1780350009119,32.81,70981.56,1.03,-0.75277,0.00022,14.03781]
[1780350013143,32.82,70991.15,1.03,-0.75066,0.00022,14.1033]
[1780350014159,32.82,70997.3,1.03,-0.74931,0.00022,14.14491]
[1780350015173,32.82,71004.74,1.03,-0.74768,0.00022,14.19496]
[1780350017186,32.82,71005.91,1.03,-0.74742,0.00022,14.20303]
[1780350019198,32.82,71012.14,1.03,-0.74604,0.00022,14.24498]
[1780350021206,32.82,71018.08,1.03,-0.74473,0.00022,14.28466]
[1780350024229,32.82,71022.05,1.03,-0.74385,0.00022,14.31109]
[1780350029263,32.82,71028.12,1.03,-0.74251,0.00022,14.35126]
[1780350034298,32.82,71033.3,1.03,-0.74142,0.00022,14.38032]
[1780350038326,32.82,71034.6,1.03,-0.74112,0.00022,14.3891]
[1780350042364,32.82,71045.93,1.03,-0.7386,0.00022,14.46365]
[1780350044374,32.83,71048.47,1.03,-0.73803,0.00022,14.48033]
[1780350049410,32.83,71049.21,1.03,-0.73786,0.00022,14.4853]
[1780350053442,32.83,71044.11,1.03,-0.73899,0.00022,14.45207]
[1780350056462,32.83,71039.22,1.03,-0.74007,0.00022,14.42014]
[1780350061494,32.83,71035.68,1.03,-0.74085,0.00022,14.39708]
[1780350066529,32.83,71031.29,1.03,-0.74182,0.00022,14.36848]
[1780350068543,32.83,71023.9,1.03,-0.74344,0.00022,14.31982]
[1780350073578,32.83,71019.95,1.03,-0.74429,0.00022,14.29426]
[1780350078612,32.84,71018.38,1.03,-0.74462,0.00022,14.28456]
[1780350083648,32.84,71017.08,1.03,-0.74489,0.00022,14.27617]
[1780350088683,32.84,71017.02,1.03,-0.74491,0.00022,14.27579]
[1780350093718,32.84,71017.81,1.03,-0.74479,0.00022,14.27599]
[1780350098754,32.84,71017.98,1.03,-0.74475,0.00022,14.27708]
[1780350103788,32.84,71017.29,1.03,-0.7449,0.00022,14.27266]
[1780350108824,32.84,71016.89,1.03,-0.74498,0.00022,14.2702]
[1780350113859,32.84,71028.95,1.03,-0.74231,0.00022,14.35032]
[1780350114866,32.84,71033.42,1.03,-0.74132,0.00022,14.37983]
[1780350115873,32.84,71038.54,1.03,-0.74018,0.00022,14.41351]
[1780350120909,32.84,71039.17,1.03,-0.74004,0.00022,14.41764]
[1780350125942,32.84,71037.6,1.03,-0.74039,0.00022,14.40738]
[1780350131983,32.84,71036.67,1.03,-0.74059,0.00022,14.40139]
[1780350136014,32.84,71042.57,1.03,-0.73927,0.00022,14.44014]
[1780350140544,32.84,71047.51,1.03,-0.73818,0.00022,14.47226]
[1780350146084,32.84,71048.74,1.03,-0.73791,0.00022,14.48003]
[1780350151121,32.84,71034.38,1.03,-0.74117,0.00022,14.38075]
[1780350152127,32.84,71027.29,1.03,-0.74274,0.00022,14.33397]
[1780350158167,32.84,71027.73,1.03,-0.74263,0.00022,14.33723]
[1780350160182,32.84,71020.91,1.03,-0.74413,0.00022,14.29224]
[1780350165217,32.84,71019.32,1.03,-0.74447,0.00022,14.28194]
[1780350170252,32.84,71018.9,1.03,-0.74456,0.00022,14.27943]
[1780350172266,32.85,71007.12,1.03,-0.74714,0.00022,14.20111]
[1780350173273,32.85,70996.97,1.03,-0.74936,0.00022,14.13321]
[1780350174280,32.85,70993.55,1.03,-0.7501,0.00022,14.11034]
[1780350179314,32.85,70989.32,1.03,-0.75099,0.00022,14.08278]
[1780350184352,32.85,70986.44,1.03,-0.75159,0.00022,14.06426]
[1780350188378,32.86,70995.33,1.03,-0.74963,0.00022,14.12486]
[1780350189385,32.86,70997.42,1.03,-0.74917,0.00022,14.13902]
[1780350194422,32.86,70999.11,1.03,-0.74879,0.00022,14.15074]
[1780350199457,32.86,71000.61,1.03,-0.74846,0.00022,14.16068]
[1780350204492,32.86,70998.17,1.03,-0.74899,0.00022,14.14455]
[1780350211541,32.86,70996.93,1.03,-0.74929,0.00022,14.13177]
[1780350216576,32.87,70987.91,1.03,-0.75124,0.00022,14.07142]
[1780350217584,32.87,70981.41,1.03,-0.75265,0.00022,14.02754]
[1780350218589,32.87,70980.77,1.03,-0.75279,0.00022,14.02326]
[1780350223624,32.87,70972.83,1.03,-0.7545,0.00022,13.96979]
[1780350224631,32.87,70967.47,1.03,-0.75565,0.00022,13.93341]
[1780350226646,32.87,70914.29,1.03,-0.76694,0.00021,13.56707]
[1780350227658,32.89,70865.09,1.03,-0.77701,0.0002,13.22501]
[1780350228664,32.9,70865.88,1.03,-0.77677,0.0002,13.2333]
[1780350229671,32.9,70871.38,1.03,-0.77563,0.00021,13.27261]
[1780350231689,32.9,70861.12,1.03,-0.77772,0.0002,13.20011]
[1780350232696,32.9,70853.63,1.03,-0.77925,0.0002,13.14692]
[1780350233718,32.9,70849.88,1.03,-0.78,0.0002,13.12054]
[1780350234717,32.91,70861.6,1.03,-0.77759,0.0002,13.20477]
[1780350236731,32.91,70853.44,1.03,-0.77925,0.0002,13.14689]
[1780350239753,32.91,70850.21,1.03,-0.77987,0.0002,13.1249]
[1780350244790,32.92,70858.53,1.03,-0.77813,0.0002,13.18603]
[1780350246804,32.92,70880.31,1.03,-0.77364,0.00021,13.34088]
[1780350247811,32.92,70892.35,1.03,-0.77114,0.00021,13.42591]
[1780350248817,32.92,70894.3,1.03,-0.77073,0.00021,13.43981]
[1780350249825,32.93,70915.23,1.03,-0.76635,0.00021,13.5862]
[1780350251341,32.93,70945.13,1.03,-0.76003,0.00021,13.79316]
[1780350251861,32.93,70945.54,1.03,-0.75993,0.00021,13.79623]
[1780350252846,32.93,70955.6,1.03,-0.75778,0.00021,13.86534]
[1780350253852,32.93,70954.81,1.03,-0.75794,0.00021,13.86017]
[1780350254859,32.93,70947.15,1.03,-0.75957,0.00021,13.80797]
[1780350255867,32.93,70943.16,1.03,-0.76041,0.00021,13.78074]
[1780350256875,32.93,70937.69,1.03,-0.76157,0.00021,13.74331]
[1780350258887,32.94,70932.49,1.03,-0.76265,0.00021,13.70786]
[1780350261411,32.94,70927.33,1.03,-0.76372,0.00021,13.67287]
[1780350266944,32.94,70929.46,1.03,-0.76324,0.00021,13.68873]
[1780350271978,32.95,70928.64,1.03,-0.76343,0.00021,13.67905]
[1780350277014,32.95,70919.9,1.03,-0.76524,0.00021,13.61966]
[1780350278021,32.95,70907.08,1.03,-0.76792,0.00021,13.53066]
[1780350279027,32.95,70912.88,1.03,-0.76671,0.00021,13.57113]
[1780350281557,32.95,70930.77,1.03,-0.76294,0.00021,13.69526]
[1780350283056,32.96,70931.39,1.03,-0.7628,0.00021,13.69959]
[1780350288091,32.96,70928.7,1.03,-0.76336,0.00021,13.68128]
[1780350293126,32.96,70928.83,1.03,-0.76333,0.00021,13.68248]
[1780350298161,32.96,70926.25,1.03,-0.76386,0.00021,13.66501]
[1780350303196,32.96,70930.08,1.03,-0.76304,0.00021,13.69184]
[1780350308231,32.96,70932.01,1.03,-0.76262,0.00021,13.70538]
[1780350313268,32.96,70931.81,1.03,-0.76266,0.00021,13.7042]
[1780350318302,32.96,70930.42,1.03,-0.76295,0.00021,13.69481]
[1780350323336,32.96,70929.76,1.03,-0.76308,0.00021,13.69045]
[1780350328371,32.97,70929.34,1.03,-0.76316,0.00021,13.68773]
[1780350333407,32.97,70928.16,1.03,-0.76346,0.00021,13.67465]
[1780350336434,32.97,70922.39,1.03,-0.76468,0.00021,13.63489]
[1780350338443,32.97,70913.54,1.03,-0.76653,0.00021,13.57364]
[1780350339450,32.97,70906.11,1.03,-0.76808,0.00021,13.52209]
[1780350340456,32.97,70904.29,1.03,-0.76845,0.00021,13.50961]
[1780350345491,32.97,70903.3,1.03,-0.76862,0.00021,13.50384]
[1780350350527,32.98,70903.78,1.03,-0.76849,0.00021,13.50828]
[1780350355562,32.98,70907.32,1.03,-0.76772,0.00021,13.53408]
[1780350360597,32.99,70905.71,1.03,-0.76802,0.00021,13.52398]
[1780350361604,32.99,70917.34,1.03,-0.76558,0.00021,13.60501]
[1780350362611,32.99,70924.76,1.03,-0.76401,0.00021,13.6565]
[1780350363618,32.99,70926.11,1.03,-0.76373,0.00021,13.66591]
[1780350368653,32.99,70927.54,1.03,-0.76341,0.00021,13.67617]
[1780350373688,32.99,70930.88,1.03,-0.7627,0.00021,13.69948]
[1780350375702,32.99,70936.93,1.03,-0.76142,0.00021,13.74114]
[1780350380737,32.99,70937.09,1.03,-0.76139,0.00021,13.74215]
[1780350384764,32.99,70926.86,1.03,-0.76355,0.00021,13.67163]
[1780350385774,32.99,70926.37,1.03,-0.76365,0.00021,13.66829]
[1780350390806,32.99,70925.68,1.03,-0.76379,0.00021,13.66379]
[1780350392822,33.0,70903.36,1.03,-0.76852,0.00021,13.50399]
[1780350393828,33.0,70898.14,1.03,-0.7696,0.00021,13.46767]
[1780350395842,33.0,70891.88,1.03,-0.77089,0.00021,13.42418]
[1780350397857,33.0,70888.98,1.03,-0.77148,0.00021,13.4042]
[1780350402890,33.0,70889.43,1.03,-0.77137,0.00021,13.40791]
[1780350403899,33.0,70920.03,1.03,-0.76499,0.00021,13.6212]
[1780350404904,33.0,70920.03,1.03,-0.76498,0.00021,13.62137]
[1780350405911,33.0,70921.61,1.03,-0.76464,0.00021,13.63241]
[1780350407928,33.0,70911.38,1.03,-0.76678,0.00021,13.56172]
[1780350408932,33.0,70900.51,1.03,-0.76905,0.00021,13.48617]
[1780350409940,33.0,70894.89,1.03,-0.77022,0.00021,13.44696]
[1780350412472,33.01,70899.87,1.03,-0.76917,0.00021,13.48198]
[1780350413968,33.01,70902.7,1.03,-0.76858,0.00021,13.50195]
[1780350416988,33.01,70919.77,1.03,-0.76499,0.00021,13.6211]
[1780350417999,33.01,70937.16,1.03,-0.76132,0.00021,13.74106]
[1780350419003,33.01,70936.51,1.03,-0.76145,0.00021,13.73659]
[1780350422542,33.01,70943.73,1.03,-0.75993,0.00021,13.78596]
[1780350425050,33.01,70955.22,1.03,-0.75748,0.00021,13.86444]
[1780350426054,33.01,70958.32,1.03,-0.75682,0.00021,13.8855]
[1780350429074,33.01,70950.44,1.03,-0.7585,0.00021,13.83169]
[1780350432614,33.01,70941.2,1.03,-0.76048,0.00021,13.76824]
[1780350435118,33.01,70931.59,1.03,-0.76251,0.00021,13.70214]
[1780350436125,33.01,70927.78,1.03,-0.76332,0.00021,13.67592]
[1780350440156,33.01,70924.75,1.03,-0.76395,0.00021,13.65523]
[1780350444181,33.01,70917.96,1.03,-0.76537,0.00021,13.60855]
[1780350445188,33.01,70925.7,1.03,-0.76374,0.00021,13.66214]
[1780350446194,33.01,70931.13,1.03,-0.76259,0.00021,13.69964]
[1780350448209,33.01,70932.19,1.03,-0.76236,0.00021,13.70698]
[1780350453253,33.01,70936.91,1.03,-0.7614,0.00021,13.73485]
[1780350456274,33.01,70941.24,1.03,-0.76048,0.00021,13.76462]
[1780350461311,33.01,70942.36,1.03,-0.76025,0.00021,13.77205]
[1780350466344,33.01,70949.6,1.03,-0.75873,0.00021,13.82107]
[1780350467351,33.01,70945.77,1.03,-0.75955,0.00021,13.79475]
[1780350470373,33.01,70941.32,1.03,-0.76051,0.00021,13.76394]
[1780350472894,33.01,70934.29,1.03,-0.762,0.00021,13.71541]
[1780350478440,33.0,70963.54,1.03,-0.75578,0.00021,13.91493]
[1780350479443,33.0,70963.42,1.03,-0.75581,0.00021,13.91395]
[1780350480451,33.0,70962.66,1.03,-0.75598,0.00021,13.90861]
[1780350484478,33.0,70969.2,1.03,-0.7546,0.00022,13.95216]
[1780350489513,33.0,70967.37,1.03,-0.75502,0.00021,13.93921]
[1780350493542,33.0,70972.73,1.03,-0.75387,0.00022,13.97518]
[1780350497574,32.99,70977.95,1.03,-0.75277,0.00022,14.00982]
[1780350502606,32.99,70986.02,1.03,-0.75105,0.00022,14.06328]
[1780350504620,32.99,70993.43,1.03,-0.74945,0.00022,14.11251]
[1780350509656,32.98,70998.93,1.03,-0.74829,0.00022,14.14811]
[1780350514694,32.97,70998.0,1.03,-0.74859,0.00022,14.13568]
[1780350516707,32.97,70990.96,1.03,-0.75014,0.00022,14.08813]
[1780350517714,32.97,70985.6,1.03,-0.75131,0.00022,14.05197]
[1780350519730,32.97,70983.65,1.03,-0.75174,0.00022,14.03858]
[1780350521748,32.97,70979.84,1.03,-0.75257,0.00022,14.01267]
[1780350522757,32.97,70992.61,1.03,-0.74981,0.00022,14.0984]
[1780350523762,32.97,70992.25,1.03,-0.74989,0.00022,14.09583]
[1780350526784,32.97,70999.35,1.03,-0.74836,0.00022,14.14286]
[1780350530811,32.96,70981.16,1.03,-0.75233,0.00022,14.02008]
[1780350531819,32.96,70985.93,1.03,-0.7513,0.00022,14.05212]
[1780350533833,32.96,70974.77,1.03,-0.75373,0.00022,13.97662]
[1780350536889,32.96,70987.87,1.03,-0.7509,0.00022,14.0647]
[1780350537899,32.96,70989.11,1.03,-0.75063,0.00022,14.07288]
[1780350542931,32.96,70992.92,1.03,-0.74983,0.00022,14.09785]
[1780350547968,32.95,70993.74,1.03,-0.74967,0.00022,14.10274]
[1780350551994,32.95,70987.06,1.03,-0.75114,0.00022,14.05725]
[1780350557031,32.95,70983.83,1.03,-0.75186,0.00022,14.03487]
[1780350560057,32.94,70990.34,1.03,-0.75046,0.00022,14.0783]
[1780350562067,32.94,70991.13,1.03,-0.7503,0.00022,14.0832]
[1780350564080,32.94,70996.43,1.03,-0.74916,0.00022,14.11839]
[1780350569118,32.94,70998.34,1.03,-0.74877,0.00022,14.13026]
[1780350571134,32.93,71009.11,1.03,-0.74649,0.00022,14.19668]
[1780350572137,32.93,71017.32,1.03,-0.74469,0.00022,14.25092]
[1780350575158,32.93,71007.45,1.03,-0.74687,0.00022,14.18487]
[1780350577173,32.93,71001.88,1.03,-0.7481,0.00022,14.14746]
[1780350582209,32.93,70997.92,1.03,-0.74899,0.00022,14.12045]
[1780350587243,32.92,70994.82,1.03,-0.74967,0.00022,14.0993]
[1780350592278,32.92,70994.52,1.03,-0.74975,0.00022,14.09696]
[1780350593792,32.92,71002.41,1.03,-0.74803,0.00022,14.14964]
[1780350595299,32.92,71007.0,1.03,-0.74704,0.00022,14.17996]
[1780350599326,32.92,71013.63,1.03,-0.7456,0.00022,14.2235]
[1780350604363,32.92,71013.87,1.03,-0.74557,0.00022,14.22455]
[1780350609397,32.91,71015.06,1.03,-0.74533,0.00022,14.23179]
[1780350614433,32.91,71015.54,1.03,-0.74525,0.00022,14.2343]
[1780350619470,32.9,71014.62,1.03,-0.74547,0.00022,14.22755]
[1780350624502,32.9,71013.26,1.03,-0.74579,0.00022,14.21792]
[1780350626517,32.9,71006.63,1.03,-0.74725,0.00022,14.17361]
[1780350631552,32.9,71003.37,1.03,-0.74804,0.00022,14.14621]
[1780350636586,32.89,71001.4,1.03,-0.74849,0.00022,14.13244]
[1780350641622,32.89,71007.8,1.03,-0.7471,0.00022,14.17473]
[1780350646660,32.89,71008.52,1.03,-0.74696,0.00022,14.17904]
[1780350651697,32.89,71014.82,1.03,-0.7456,0.00022,14.22038]
[1780350656733,32.88,71016.93,1.03,-0.74516,0.00022,14.23369]
[1780350661767,32.88,71018.46,1.03,-0.74485,0.00022,14.24307]
[1780350666803,32.88,71026.05,1.03,-0.7432,0.00022,14.29247]
[1780350671840,32.87,71029.71,1.03,-0.74243,0.00022,14.31562]
[1780350676872,32.86,71029.81,1.03,-0.74244,0.00022,14.31527]
[1780350682924,32.86,71028.8,1.03,-0.7427,0.00022,14.30743]
[1780350687958,32.85,71027.76,1.03,-0.74297,0.00022,14.29958]
[1780350694001,32.85,71026.86,1.03,-0.74326,0.00022,14.28745]
[1780350699037,32.84,71024.67,1.03,-0.74378,0.00022,14.272]
[1780350704078,32.84,71018.07,1.03,-0.74527,0.00022,14.22728]
[1780350706093,32.84,71009.29,1.03,-0.74721,0.00022,14.16851]
[1780350709113,32.83,71007.0,1.03,-0.74772,0.00022,14.15298]
[1780350714148,32.83,71005.25,1.03,-0.74811,0.00022,14.14097]
[1780350719183,32.83,71007.57,1.03,-0.74762,0.00022,14.15601]
[1780350724219,32.83,71010.59,1.03,-0.74698,0.00022,14.17559]
[1780350729252,32.82,71011.45,1.03,-0.74682,0.00022,14.18044]
[1780350734784,32.82,71013.36,1.03,-0.74642,0.00022,14.19242]
[1780350740330,32.81,71016.28,1.03,-0.74581,0.00022,14.21093]
[1780350745366,32.81,71021.32,1.03,-0.74473,0.00022,14.24352]
[1780350750401,32.8,71019.77,1.03,-0.74511,0.00022,14.23226]
[1780350754924,32.8,71026.21,1.03,-0.74376,0.00022,14.26929]
[1780350760471,32.8,71030.73,1.03,-0.74279,0.00022,14.29835]
[1780350765505,32.79,71026.85,1.03,-0.74367,0.00022,14.27197]
[1780350770540,32.79,71024.72,1.03,-0.74417,0.00022,14.25724]
[1780350775576,32.79,71022.21,1.03,-0.74474,0.00022,14.23997]
[1780350781618,32.78,71019.87,1.03,-0.74528,0.00022,14.22379]
[1780350785135,32.78,70999.41,1.03,-0.74979,0.00022,14.08651]
[1780350785646,32.78,70999.41,1.03,-0.74979,0.00022,14.08636]
[1780350789674,32.78,70989.6,1.03,-0.75195,0.00022,14.01971]
[1780350795206,32.78,70986.57,1.03,-0.75262,0.00022,13.99892]
[1780350798737,32.78,70981.16,1.03,-0.7538,0.00022,13.96204]
[1780350801758,32.78,70986.42,1.03,-0.75266,0.00022,13.99762]
[1780350806793,32.78,70988.99,1.03,-0.75211,0.00022,14.01472]
[1780350811829,32.77,70993.42,1.03,-0.75121,0.00022,14.03922]
[1780350813842,32.77,70987.49,1.03,-0.75251,0.00022,13.99887]
[1780350818877,32.77,70982.53,1.03,-0.75361,0.00022,13.96459]
[1780350823912,32.77,70981.15,1.03,-0.75393,0.00022,13.95468]
[1780350828947,32.76,70979.54,1.03,-0.7543,0.00022,13.94302]
[1780350833983,32.76,70981.63,1.03,-0.75388,0.00022,13.95629]
[1780350839018,32.75,70983.86,1.03,-0.75342,0.00022,13.97063]
[1780350841032,32.75,70971.2,1.03,-0.75618,0.00022,13.88393]
[1780350842039,32.75,70964.12,1.03,-0.75771,0.00022,13.8353]
[1780350843048,32.75,70962.56,1.03,-0.75805,0.00022,13.82451]
[1780350848082,32.75,70960.25,1.03,-0.75855,0.00022,13.80838]
[1780350852119,32.75,70952.16,1.03,-0.7603,0.00021,13.75244]
[1780350854127,32.75,70946.65,1.03,-0.76148,0.00021,13.71425]
[1780350856141,32.75,70944.36,1.03,-0.76197,0.00021,13.69849]
[1780350861183,32.75,70944.15,1.03,-0.762,0.00021,13.69735]
[1780350865204,32.75,70951.77,1.03,-0.76036,0.00021,13.7503]
[1780350866213,32.75,70953.73,1.03,-0.75994,0.00021,13.76383]
[1780350871245,32.75,70954.06,1.03,-0.75993,0.00021,13.76096]
[1780350876317,32.75,70952.89,1.03,-0.76018,0.00021,13.75283]
[1780350880344,32.75,70945.85,1.03,-0.76169,0.00021,13.70418]
[1780350882359,32.75,70943.02,1.03,-0.76229,0.00021,13.68466]
[1780350887394,32.75,70952.56,1.03,-0.76024,0.00021,13.75091]
[1780350889407,32.75,70955.25,1.03,-0.75967,0.00021,13.76944]
[1780350894441,32.75,70956.55,1.03,-0.75939,0.00021,13.77823]
[1780350901502,32.75,70957.65,1.03,-0.75916,0.00021,13.78557]
[1780350902503,32.75,70951.45,1.03,-0.7605,0.00021,13.74275]
[1780350903506,32.75,70940.85,1.03,-0.76276,0.00021,13.66944]
[1780350908545,32.75,70937.15,1.03,-0.76354,0.00021,13.6441]
[1780350913576,32.75,70932.51,1.03,-0.76451,0.00021,13.6121]
[1780350919618,32.75,70931.54,1.03,-0.76472,0.00021,13.60521]
[1780350923647,32.75,70923.95,1.03,-0.76634,0.00021,13.55204]
[1780350926120,32.75,70912.7,1.03,-0.76871,0.00021,13.47325]
[1780350929688,32.75,70910.07,1.03,-0.76925,0.00021,13.45505]
[1780350934725,32.76,70910.15,1.03,-0.76928,0.00021,13.45091]
[1780350939759,32.76,70910.48,1.03,-0.7692,0.00021,13.45365]
[1780350944794,32.76,70916.21,1.03,-0.76798,0.00021,13.49426]
[1780350946263,32.76,70929.3,1.03,-0.76521,0.00021,13.58576]
[1780350947815,32.76,70932.8,1.03,-0.76447,0.00021,13.61007]
[1780350952849,32.76,70929.21,1.03,-0.76524,0.00021,13.58477]
[1780350961912,32.76,70928.98,1.03,-0.76531,0.00021,13.58271]
[1780350966947,32.76,70927.58,1.03,-0.76561,0.00021,13.57286]
[1780350971983,32.75,70927.65,1.03,-0.7656,0.00021,13.57317]
[1780350977017,32.75,70925.29,1.03,-0.7661,0.00021,13.55653]
[1780350982053,32.75,70925.51,1.03,-0.76606,0.00021,13.55784]
[1780350987089,32.75,70924.13,1.03,-0.76636,0.00021,13.54798]
[1780350992123,32.75,70923.3,1.03,-0.7666,0.00021,13.53688]
[1780350997157,32.75,70923.83,1.03,-0.76649,0.00021,13.54039]
[1780351002192,32.75,70918.32,1.03,-0.76766,0.00021,13.50167]
[1780351007228,32.75,70911.52,1.03,-0.76909,0.00021,13.45403]
[1780351012263,32.75,70908.1,1.03,-0.7698,0.00021,13.43029]
[1780351015291,32.75,70899.41,1.03,-0.77161,0.00021,13.36934]
[1780351016291,32.75,70893.48,1.03,-0.77284,0.00021,13.32746]
[1780351018305,32.75,70892.87,1.03,-0.77297,0.00021,13.32311]
[1780351023340,32.75,70891.12,1.03,-0.77334,0.00021,13.3107]
[1780351028376,32.75,70888.35,1.03,-0.7739,0.00021,13.29151]
[1780351033410,32.76,70888.06,1.03,-0.77394,0.00021,13.28998]
[1780351038445,32.76,70887.02,1.03,-0.77414,0.00021,13.28315]
[1780351043479,32.76,70886.29,1.03,-0.77428,0.00021,13.27841]
[1780351047508,32.76,70881.01,1.03,-0.77537,0.00021,13.24118]
[1780351054565,32.76,70882.19,1.03,-0.77517,0.00021,13.24497]
[1780351059593,32.77,70882.32,1.03,-0.77512,0.00021,13.24637]
[1780351064630,32.77,70883.14,1.03,-0.77494,0.00021,13.25267]
[1780351067108,32.77,70889.32,1.03,-0.77365,0.00021,13.29676]
[1780351068658,32.77,70890.35,1.03,-0.77343,0.00021,13.30413]
[1780351071679,32.77,70896.68,1.03,-0.77211,0.00021,13.34917]
[1780351075708,32.77,70906.44,1.03,-0.77005,0.00021,13.41851]
[1780351080743,32.78,70910.15,1.03,-0.76926,0.00021,13.44506]
[1780351085778,32.78,70907.53,1.03,-0.76979,0.00021,13.42718]
[1780351090812,32.78,70909.89,1.03,-0.76928,0.00021,13.44426]
[1780351095848,32.78,70909.44,1.03,-0.76936,0.00021,13.44155]
[1780351098876,32.78,70927.88,1.03,-0.76547,0.00021,13.57071]
[1780351103912,32.78,70932.42,1.03,-0.76452,0.00021,13.60191]
[1780351108946,32.78,70935.4,1.03,-0.7639,0.00021,13.62212]
[1780351111969,32.78,70945.5,1.03,-0.76181,0.00021,13.68675]
[1780351117466,32.78,70947.57,1.03,-0.76138,0.00021,13.70082]
[1780351120024,32.78,70961.02,1.03,-0.7585,0.00022,13.79345]
[1780351122038,32.77,70968.14,1.03,-0.75697,0.00022,13.84211]
[1780351124052,32.77,70975.95,1.03,-0.75528,0.00022,13.89532]
[1780351129087,32.77,70977.49,1.03,-0.75497,0.00022,13.90528]
[1780351132107,32.77,70982.62,1.03,-0.75386,0.00022,13.93984]
[1780351136138,32.77,70989.87,1.03,-0.75231,0.00022,13.98833]
[1780351139158,32.76,70992.75,1.03,-0.75169,0.00022,14.00753]
[1780351143184,32.76,70984.16,1.03,-0.75358,0.00022,13.94893]
[1780351144193,32.76,70979.03,1.03,-0.75469,0.00022,13.91401]
[1780351149228,32.76,70977.9,1.03,-0.75494,0.00022,13.90633]
[1780351154262,32.76,70976.14,1.03,-0.75531,0.00022,13.89439]
[1780351159297,32.76,70970.89,1.03,-0.75646,0.00022,13.8584]
[1780351162318,32.76,70964.7,1.03,-0.7578,0.00022,13.81574]
[1780351167354,32.76,70953.22,1.03,-0.76028,0.00021,13.73652]
[1780351172389,32.76,70950.27,1.03,-0.76096,0.00021,13.71117]
[1780351177889,32.76,70945.49,1.03,-0.76198,0.00021,13.67817]
[1780351183466,32.76,70943.36,1.03,-0.76244,0.00021,13.66319]
[1780351188501,32.76,70942.07,1.03,-0.76272,0.00021,13.65409]
[1780351193536,32.76,70943.51,1.03,-0.76242,0.00021,13.6639]
[1780351198575,32.76,70943.01,1.03,-0.76253,0.00021,13.66023]
[1780351203628,32.76,70943.66,1.03,-0.7624,0.00021,13.66452]
[1780351204636,32.76,70935.08,1.03,-0.76423,0.00021,13.60483]
[1780351205637,32.76,70931.61,1.03,-0.76497,0.00021,13.58062]
[1780351207654,32.76,70924.18,1.03,-0.76655,0.00021,13.52874]
[1780351209666,32.76,70930.04,1.03,-0.7653,0.00021,13.56979]
[1780351210677,32.76,70933.85,1.03,-0.76449,0.00021,13.59638]
[1780351211681,32.76,70939.06,1.03,-0.76338,0.00021,13.63265]
[1780351213694,32.76,70941.59,1.03,-0.76284,0.00021,13.65021]
[1780351217725,32.76,70931.62,1.03,-0.76497,0.00021,13.5807]
[1780351218732,32.76,70928.6,1.03,-0.76561,0.00021,13.55957]
[1780351222766,32.75,70906.09,1.03,-0.77037,0.00021,13.40153]
[1780351223772,32.76,70904.56,1.03,-0.77068,0.00021,13.39087]
[1780351226798,32.76,70894.58,1.03,-0.77276,0.00021,13.32074]
[1780351227812,32.76,70891.76,1.03,-0.77335,0.00021,13.30075]
[1780351232845,32.76,70884.33,1.03,-0.77495,0.00021,13.24292]
[1780351233848,32.76,70872.11,1.03,-0.77747,0.00021,13.15598]
[1780351234871,32.76,70868.87,1.03,-0.77814,0.00021,13.13299]
[1780351235892,32.76,70875.66,1.03,-0.77673,0.00021,13.18174]
[1780351236896,32.76,70883.63,1.03,-0.77508,0.00021,13.23844]
[1780351237901,32.76,70884.86,1.03,-0.77482,0.00021,13.24724]
[1780351239916,32.76,70874.74,1.03,-0.77691,0.00021,13.17538]
[1780351240923,32.76,70875.03,1.03,-0.77685,0.00021,13.17758]
[1780351245961,32.76,70874.99,1.03,-0.77683,0.00021,13.17801]
[1780351246969,32.76,70883.33,1.03,-0.7751,0.00021,13.23747]
[1780351248396,32.76,70889.09,1.03,-0.77391,0.00021,13.27841]
[1780351250002,32.76,70894.23,1.03,-0.77283,0.00021,13.31489]
[1780351252023,32.76,70888.09,1.03,-0.77411,0.00021,13.2714]
[1780351257047,32.77,70885.47,1.03,-0.77465,0.00021,13.25314]
[1780351262081,32.77,70877.32,1.03,-0.77632,0.00021,13.19557]
[1780351264099,32.77,70874.84,1.03,-0.77683,0.00021,13.17812]
[1780351266113,32.77,70861.87,1.03,-0.77949,0.0002,13.08566]
[1780351267139,32.77,70859.15,1.03,-0.78005,0.0002,13.0663]
[1780351268538,32.77,70836.27,1.03,-0.7847,0.0002,12.90205]
[1780351270149,32.77,70846.33,1.03,-0.78265,0.0002,12.97471]
[1780351271161,32.77,70848.27,1.03,-0.78225,0.0002,12.98878]
[1780351276192,32.77,70846.75,1.03,-0.78254,0.0002,12.97854]
[1780351278613,32.77,70852.58,1.03,-0.78135,0.0002,13.02059]
[1780351280220,32.77,70859.6,1.03,-0.77992,0.0002,13.07088]
[1780351285256,32.77,70865.16,1.03,-0.77878,0.00021,13.11041]
[1780351286264,32.77,70871.58,1.03,-0.77746,0.00021,13.15622]
[1780351288683,32.77,70878.43,1.03,-0.77605,0.00021,13.20498]
[1780351292304,32.77,70884.53,1.03,-0.77485,0.00021,13.24298]
[1780351294319,32.77,70890.79,1.03,-0.77355,0.00021,13.28715]
[1780351297341,32.77,70881.35,1.03,-0.77552,0.00021,13.21993]
[1780351298754,32.77,70876.23,1.03,-0.77658,0.00021,13.18351]
[1780351300360,32.77,70868.43,1.03,-0.77819,0.00021,13.12797]
[1780351302375,32.77,70859.03,1.03,-0.78011,0.0002,13.06086]
[1780351304390,32.77,70848.95,1.03,-0.78217,0.0002,12.98868]
[1780351309424,32.77,70843.96,1.03,-0.78316,0.0002,12.95338]
[1780351314461,32.78,70839.55,1.03,-0.78404,0.0002,12.9224]
[1780351319493,32.78,70843.82,1.03,-0.78315,0.0002,12.95387]
[1780351323524,32.78,70856.68,1.03,-0.78052,0.0002,13.04659]
[1780351325538,32.78,70850.27,1.03,-0.78182,0.0002,13.00071]
[1780351330573,32.79,70848.41,1.03,-0.78218,0.0002,12.98811]
[1780351335609,32.79,70852.0,1.03,-0.78143,0.0002,13.01458]
[1780351340643,32.79,70855.62,1.03,-0.78067,0.0002,13.0411]
[1780351345677,32.79,70857.28,1.03,-0.78032,0.0002,13.05342]
[1780351347692,32.79,70848.14,1.03,-0.78218,0.0002,12.98795]
[1780351348702,32.79,70836.79,1.03,-0.78448,0.0002,12.90636]
[1780351349706,32.79,70830.56,1.03,-0.78574,0.0002,12.86145]
[1780351350713,32.79,70822.32,1.03,-0.78739,0.0002,12.80204]
[1780351351725,32.79,70820.13,1.03,-0.78788,0.0002,12.78123]
[1780351352727,32.8,70812.75,1.03,-0.78936,0.0002,12.72789]
[1780351353767,32.8,70821.35,1.03,-0.78762,0.0002,12.79057]
[1780351354765,32.8,70820.67,1.03,-0.78776,0.0002,12.78582]
[1780351355773,32.8,70815.3,1.03,-0.78883,0.0002,12.74705]
[1780351356785,32.8,70809.72,1.03,-0.78994,0.0002,12.70663]
[1780351357834,32.8,70804.0,1.03,-0.79107,0.0002,12.66518]
[1780351360842,32.8,70802.12,1.03,-0.79144,0.0002,12.65173]
[1780351365881,32.8,70806.13,1.03,-0.79063,0.0002,12.68129]
[1780351366886,32.8,70805.87,1.03,-0.79068,0.0002,12.6794]
[1780351371921,32.8,70805.2,1.03,-0.79082,0.0002,12.67458]
[1780351374941,32.8,70811.47,1.03,-0.78957,0.0002,12.72021]
[1780351375951,32.8,70824.21,1.03,-0.78701,0.0002,12.81278]
[1780351376957,32.8,70829.51,1.03,-0.78594,0.0002,12.85122]
[1780351377963,32.8,70838.41,1.03,-0.78414,0.0002,12.91551]
[1780351378971,32.8,70840.41,1.03,-0.78373,0.0002,12.92994]
[1780351381996,32.8,70853.01,1.03,-0.78117,0.0002,13.02042]
[1780351383002,32.8,70849.25,1.03,-0.78193,0.0002,12.9935]
[1780351387028,32.81,70862.82,1.03,-0.77915,0.00021,13.09104]
[1780351388036,32.81,70863.8,1.03,-0.77895,0.00021,13.09809]
[1780351390052,32.81,70858.08,1.03,-0.78012,0.0002,13.05731]
[1780351393073,32.81,70866.89,1.03,-0.7783,0.00021,13.12053]
[1780351395086,32.81,70862.57,1.03,-0.77919,0.00021,13.08976]
[1780351400120,32.81,70863.3,1.03,-0.77903,0.00021,13.09524]
[1780351405160,32.81,70858.06,1.03,-0.7801,0.0002,13.05799]
[1780351406178,32.81,70852.75,1.03,-0.78118,0.0002,13.02005]
[1780351408193,32.81,70837.04,1.03,-0.78437,0.0002,12.90729]
[1780351409670,32.81,70829.43,1.03,-0.7859,0.0002,12.85265]
[1780351414235,32.81,70824.39,1.03,-0.78696,0.0002,12.81148]
[1780351419740,32.82,70829.5,1.03,-0.7859,0.0002,12.84925]
[1780351421300,32.82,70836.62,1.03,-0.78446,0.0002,12.90079]
[1780351422306,32.82,70840.32,1.03,-0.78371,0.0002,12.92757]
[1780351426338,32.82,70835.26,1.03,-0.78471,0.0002,12.8918]
[1780351431371,32.82,70839.09,1.03,-0.78392,0.0002,12.92009]
[1780351436408,32.83,70838.77,1.03,-0.78397,0.0002,12.91829]
[1780351441443,32.83,70841.87,1.03,-0.78333,0.0002,12.94095]
[1780351446480,32.83,70842.41,1.03,-0.78321,0.0002,12.94528]
[1780351447486,32.83,70846.98,1.03,-0.78227,0.0002,12.97822]
[1780351452521,32.83,70847.61,1.03,-0.78214,0.0002,12.98283]
[1780351453528,32.83,70842.01,1.03,-0.78328,0.0002,12.9427]
[1780351456549,32.83,70835.97,1.03,-0.78449,0.0002,12.89961]
[1780351461585,32.83,70829.05,1.03,-0.78586,0.0002,12.85056]
[1780351466621,32.84,70830.62,1.03,-0.78552,0.0002,12.86286]
[1780351471655,32.84,70831.45,1.03,-0.78538,0.0002,12.86457]
[1780351476691,32.85,70829.18,1.03,-0.78582,0.0002,12.84905]
[1780351481724,32.85,70828.75,1.03,-0.78588,0.0002,12.84688]
[1780351485757,32.85,70823.7,1.03,-0.78687,0.0002,12.81133]
[1780351490789,32.86,70822.66,1.03,-0.78704,0.0002,12.80495]
[1780351495828,32.86,70814.34,1.03,-0.78868,0.0002,12.74574]
[1780351496836,32.86,70810.41,1.03,-0.78946,0.0002,12.71756]
[1780351499857,32.87,70801.03,1.03,-0.7913,0.0002,12.65039]
[1780351500864,32.87,70795.3,1.03,-0.79243,0.0002,12.609]
[1780351503885,32.87,70794.63,1.03,-0.79253,0.0002,12.60506]
[1780351504893,32.87,70787.63,1.03,-0.79391,0.0002,12.55438]
[1780351505907,32.87,70780.32,1.03,-0.79533,0.0002,12.50133]
[1780351506906,32.87,70775.1,1.03,-0.79635,0.0002,12.46343]
[1780351507913,32.87,70764.21,1.03,-0.79847,0.00019,12.38397]
[1780351508921,32.87,70767.5,1.03,-0.79782,0.00019,12.40843]
[1780351512950,32.88,70757.05,1.03,-0.79981,0.00019,12.33317]
[1780351514963,32.88,70753.19,1.03,-0.80053,0.00019,12.30568]
[1780351518992,32.89,70759.48,1.03,-0.79927,0.00019,12.35359]
[1780351524032,32.91,70766.66,1.03,-0.79769,0.00019,12.41301]
[1780351525038,32.93,70777.72,1.03,-0.79541,0.0002,12.49822]
[1780351526043,32.93,70781.58,1.03,-0.79464,0.0002,12.5267]
[1780351530072,32.94,70793.2,1.03,-0.79232,0.0002,12.61239]
[1780351531078,32.94,70801.41,1.03,-0.79075,0.0002,12.66693]
[1780351532086,32.94,70802.4,1.03,-0.79055,0.0002,12.67425]
[1780351534101,32.94,70814.83,1.03,-0.78806,0.0002,12.76461]
[1780351535110,32.94,70814.83,1.03,-0.78805,0.0002,12.76493]
[1780351540147,32.95,70815.3,1.03,-0.78793,0.0002,12.76939]
[1780351545180,32.95,70816.13,1.03,-0.78774,0.0002,12.77626]
[1780351550220,32.95,70814.14,1.03,-0.78811,0.0002,12.76278]
[1780351554250,32.96,70821.89,1.03,-0.78654,0.0002,12.81945]
[1780351555257,32.96,70825.13,1.03,-0.78588,0.0002,12.84298]
[1780351560749,32.96,70839.64,1.03,-0.78293,0.0002,12.94809]
[1780351566351,32.96,70840.2,1.03,-0.7828,0.0002,12.9525]
[1780351571386,32.96,70840.67,1.03,-0.7827,0.0002,12.9562]
[1780351573401,32.97,70846.53,1.03,-0.7815,0.0002,12.9982]
[1780351575419,32.97,70843.2,1.03,-0.78217,0.0002,12.97468]
[1780351576424,32.97,70836.26,1.03,-0.78357,0.0002,12.92518]
[1780351577431,32.97,70832.82,1.03,-0.78426,0.0002,12.90074]
[1780351580905,32.97,70829.6,1.03,-0.78488,0.0002,12.87844]
[1780351582477,32.97,70819.92,1.03,-0.78682,0.0002,12.80904]
[1780351584483,32.97,70807.33,1.03,-0.78933,0.0002,12.71846]
[1780351585490,32.97,70804.83,1.03,-0.78982,0.0002,12.70062]
[1780351590978,32.98,70797.22,1.03,-0.79128,0.0002,12.64713]
[1780351594557,32.98,70790.51,1.03,-0.79264,0.0002,12.59429]
[1780351599592,32.99,70789.46,1.03,-0.79279,0.0002,12.58886]
[1780351603620,33.0,70776.84,1.03,-0.79522,0.0002,12.49887]
[1780351607649,33.0,70772.14,1.03,-0.79609,0.00019,12.46631]
[1780351612683,33.01,70774.57,1.03,-0.79556,0.0002,12.4859]
[1780351616712,33.02,70767.64,1.03,-0.79687,0.00019,12.43681]
[1780351618725,33.02,70761.51,1.03,-0.79805,0.00019,12.39273]
[1780351623760,33.02,70764.72,1.03,-0.79739,0.00019,12.41759]
[1780351628802,33.03,70764.02,1.03,-0.79748,0.00019,12.4139]
[1780351631315,33.03,70753.87,1.03,-0.79943,0.00019,12.34052]
[1780351636853,33.04,70749.1,1.03,-0.80028,0.00019,12.30806]
[1780351641887,33.05,70748.39,1.03,-0.80036,0.00019,12.30495]
[1780351646924,33.06,70742.76,1.03,-0.80139,0.00019,12.26595]
[1780351648937,33.06,70734.61,1.03,-0.80292,0.00019,12.20733]
[1780351651958,33.07,70740.02,1.03,-0.8019,0.00019,12.24325]
[1780351656997,33.07,70740.6,1.03,-0.80173,0.00019,12.24986]
[1780351662033,33.08,70737.77,1.03,-0.80221,0.00019,12.23156]
[1780351667071,33.09,70738.5,1.03,-0.802,0.00019,12.23932]
[1780351672106,33.1,70739.54,1.03,-0.80174,0.00019,12.24928]
[1780351677142,33.11,70739.94,1.03,-0.8016,0.00019,12.25442]
[1780351682176,33.12,70742.32,1.03,-0.80109,0.00019,12.27407]
[1780351684190,33.12,70736.38,1.03,-0.8022,0.00019,12.23154]
[1780351685198,33.12,70733.66,1.03,-0.80271,0.00019,12.21215]
[1780351690232,33.13,70735.91,1.03,-0.80221,0.00019,12.23107]
[1780351693252,33.14,70741.45,1.03,-0.80111,0.00019,12.27292]
[1780351695265,33.14,70743.42,1.03,-0.80071,0.00019,12.28809]
[1780351700302,33.15,70743.94,1.03,-0.80056,0.00019,12.29382]
[1780351705337,33.15,70741.39,1.03,-0.801,0.00019,12.27718]
[1780351710372,33.16,70744.06,1.03,-0.80043,0.00019,12.29859]
[1780351712387,33.16,70752.05,1.03,-0.79894,0.00019,12.35225]
[1780351713394,33.16,70759.11,1.03,-0.79757,0.00019,12.40387]
[1780351714400,33.17,70757.01,1.03,-0.79797,0.00019,12.38889]
[1780351719436,33.17,70756.23,1.03,-0.79808,0.00019,12.38466]
[1780351721450,33.17,70762.9,1.03,-0.79677,0.00019,12.43359]
[1780351723469,33.18,70754.45,1.03,-0.79839,0.00019,12.37283]
[1780351725479,33.18,70748.86,1.03,-0.79946,0.00019,12.33256]
[1780351726493,33.18,70755.07,1.03,-0.79826,0.00019,12.37787]
[1780351727494,33.18,70755.23,1.03,-0.79822,0.00019,12.37917]
[1780351732539,33.18,70752.97,1.03,-0.79864,0.00019,12.36345]
[1780351737565,33.18,70748.39,1.03,-0.7995,0.00019,12.33102]
[1780351742093,33.19,70756.68,1.03,-0.79787,0.00019,12.39223]
[1780351743607,33.19,70757.81,1.03,-0.79765,0.00019,12.40068]
[1780351746627,33.19,70769.76,1.03,-0.79531,0.00019,12.48789]
[1780351747635,33.19,70776.39,1.03,-0.79402,0.0002,12.53593]
[1780351748642,33.19,70777.9,1.03,-0.79372,0.0002,12.54691]
[1780351752163,33.19,70768.51,1.03,-0.79554,0.00019,12.47937]
[1780351754684,33.19,70764.38,1.03,-0.79634,0.00019,12.44977]
[1780351756701,33.19,70772.37,1.03,-0.79478,0.00019,12.50787]
[1780351759720,33.2,70778.4,1.03,-0.79359,0.0002,12.5519]
[1780351760727,33.2,70779.04,1.03,-0.79346,0.0002,12.5567]
[1780351765761,33.2,70784.54,1.03,-0.79236,0.0002,12.59712]
[1780351767775,33.2,70791.01,1.03,-0.79108,0.0002,12.64391]
[1780351770795,33.2,70797.45,1.03,-0.78981,0.0002,12.6904]
[1780351775830,33.2,70796.44,1.03,-0.79006,0.0002,12.67823]
[1780351780866,33.2,70796.19,1.03,-0.7901,0.0002,12.67674]
[1780351785900,33.2,70796.75,1.03,-0.78999,0.0002,12.68056]
[1780351787916,33.2,70789.41,1.03,-0.79144,0.0002,12.62776]
[1780351790935,33.2,70795.1,1.03,-0.79032,0.0002,12.66856]
[1780351792445,33.2,70802.07,1.03,-0.78895,0.0002,12.71857]
[1780351796980,33.2,70808.51,1.03,-0.78767,0.0002,12.76463]
[1780351798992,33.2,70817.61,1.03,-0.78587,0.0002,12.82944]
[1780351802516,33.2,70823.69,1.03,-0.78467,0.0002,12.87232]
[1780351806044,33.2,70832.57,1.03,-0.7829,0.0002,12.9348]
[1780351811085,33.19,70838.34,1.03,-0.78176,0.0002,12.97508]
[1780351816116,33.19,70840.53,1.03,-0.78134,0.0002,12.98996]
[1780351821151,33.19,70842.99,1.03,-0.78086,0.0002,13.00671]
[1780351824171,33.19,70855.98,1.03,-0.77824,0.0002,13.09819]
[1780351825178,33.19,70862.66,1.03,-0.77687,0.0002,13.14524]
[1780351826186,33.19,70861.9,1.03,-0.77703,0.0002,13.13984]
[1780351829206,33.19,70854.87,1.03,-0.77847,0.0002,13.09018]
[1780351833234,33.19,70864.67,1.03,-0.77653,0.0002,13.15402]
[1780351835249,33.19,70868.68,1.03,-0.77571,0.0002,13.18211]
[1780351837263,33.19,70862.27,1.03,-0.77703,0.0002,13.13685]
[1780351839276,33.19,70859.39,1.03,-0.77762,0.0002,13.11648]
[1780351844312,33.18,70864.67,1.03,-0.77654,0.0002,13.15348]
[1780351846326,33.18,70865.19,1.03,-0.77644,0.0002,13.15696]
[1780351851365,33.18,70864.36,1.03,-0.77662,0.0002,13.1507]
[1780351852374,33.18,70871.8,1.03,-0.7751,0.00021,13.20288]
[1780351853378,33.18,70877.24,1.03,-0.77399,0.00021,13.24087]
[1780351858414,33.18,70881.53,1.03,-0.77313,0.00021,13.27021]
[1780351861433,33.18,70874.17,1.03,-0.77465,0.00021,13.21835]
[1780351864456,33.18,70870.47,1.03,-0.77542,0.00021,13.19203]
[1780351869490,33.17,70868.17,1.03,-0.77593,0.0002,13.17474]
[1780351874526,33.17,70863.62,1.03,-0.77688,0.0002,13.14192]
[1780351877546,33.16,70855.36,1.03,-0.77858,0.0002,13.08318]
[1780351882584,33.16,70853.25,1.03,-0.77903,0.0002,13.06776]
[1780351887618,33.16,70852.74,1.03,-0.77914,0.0002,13.06369]
[1780351891645,33.16,70842.8,1.03,-0.78123,0.0002,12.98772]
[1780351892652,33.16,70842.96,1.03,-0.7812,0.0002,12.98879]
[1780351897698,33.16,70848.18,1.03,-0.78015,0.0002,13.02543]
[1780351903246,33.16,70856.48,1.03,-0.77847,0.0002,13.08408]
[1780351908777,33.16,70857.13,1.03,-0.77834,0.0002,13.08846]
[1780351913811,33.16,70858.59,1.03,-0.77805,0.0002,13.0985]
[1780351918847,33.15,70855.25,1.03,-0.77874,0.0002,13.0746]
[1780351923386,33.15,70846.14,1.03,-0.78059,0.0002,13.01004]
[1780351928917,33.15,70846.52,1.03,-0.78051,0.0002,13.01281]
[1780351933951,33.15,70841.47,1.03,-0.78154,0.0002,12.97684]
[1780351937980,33.15,70854.83,1.03,-0.77883,0.0002,13.07145]
[1780351938987,33.15,70868.16,1.03,-0.77611,0.0002,13.1654]
[1780351939994,33.15,70872.07,1.03,-0.77531,0.00021,13.19275]
[1780351942008,33.15,70878.36,1.03,-0.77403,0.00021,13.23653]
[1780351947042,33.15,70883.01,1.03,-0.7731,0.00021,13.26802]
[1780351951070,33.14,70888.61,1.03,-0.77202,0.00021,13.30123]
[1780351956108,33.14,70887.89,1.03,-0.77221,0.00021,13.29497]
[1780351961144,33.13,70891.8,1.03,-0.77143,0.00021,13.3212]
[1780351966179,33.13,70889.04,1.03,-0.77204,0.00021,13.30077]
[1780351971213,33.12,70887.14,1.03,-0.77247,0.00021,13.28645]
[1780351976249,33.12,70883.11,1.03,-0.77333,0.00021,13.25732]
[1780351981285,33.12,70883.35,1.03,-0.7733,0.00021,13.25816]
[1780351986318,33.11,70884.06,1.03,-0.77318,0.00021,13.2623]
[1780351991354,33.11,70885.11,1.03,-0.77299,0.00021,13.26876]
[1780351996389,33.1,70885.5,1.03,-0.77294,0.00021,13.27059]
[1780352001423,33.1,70883.35,1.03,-0.77341,0.00021,13.25469]
[1780352006460,33.1,70882.86,1.03,-0.77353,0.00021,13.25047]
[1780352011495,33.09,70882.25,1.03,-0.77374,0.00021,13.24027]
[1780352016531,33.09,70882.94,1.03,-0.77362,0.00021,13.24436]
[1780352021566,33.09,70884.17,1.03,-0.77339,0.00021,13.25224]
[1780352024587,33.08,70878.53,1.03,-0.77457,0.00021,13.21204]
[1780352025595,33.08,70873.19,1.03,-0.77568,0.00021,13.17422]
[1780352030630,33.08,70867.82,1.03,-0.77681,0.00021,13.1354]
[1780352035666,33.08,70866.34,1.03,-0.77713,0.0002,13.12443]
[1780352040700,33.08,70865.79,1.03,-0.77725,0.0002,13.12015]
[1780352042714,33.08,70874.02,1.03,-0.77557,0.00021,13.17805]
[1780352043721,33.07,70874.09,1.03,-0.77556,0.00021,13.1784]
[1780352047749,33.07,70880.15,1.03,-0.77432,0.00021,13.22053]
[1780352049763,33.07,70881.76,1.03,-0.774,0.00021,13.2315]
[1780352054799,33.07,70883.51,1.03,-0.77367,0.00021,13.2429]
[1780352059834,33.06,70886.03,1.03,-0.77317,0.00021,13.2597]
[1780352064398,33.06,70891.09,1.03,-0.77215,0.00021,13.29443]
[1780352069906,33.06,70890.43,1.03,-0.77231,0.00021,13.28901]
[1780352074942,33.05,70886.98,1.03,-0.7731,0.00021,13.25906]
[1780352080984,33.05,70886.14,1.03,-0.77329,0.00021,13.25254]
[1780352086021,33.05,70880.02,1.03,-0.77457,0.00021,13.20906]
[1780352088035,33.05,70873.28,1.03,-0.77596,0.00021,13.16143]
[1780352090051,33.05,70870.37,1.03,-0.77657,0.00021,13.14083]
[1780352095085,33.05,70872.98,1.03,-0.77603,0.00021,13.15908]
[1780352100121,33.05,70877.0,1.03,-0.77521,0.00021,13.18723]
[1780352105154,33.05,70880.34,1.03,-0.77453,0.00021,13.21048]
[1780352113210,33.04,70881.34,1.03,-0.77434,0.00021,13.21686]
[1780352118247,33.04,70880.63,1.03,-0.77451,0.00021,13.21131]
[1780352123282,33.04,70877.82,1.03,-0.77509,0.00021,13.19127]
[1780352128316,33.04,70877.08,1.03,-0.77526,0.00021,13.18571]
[1780352133351,33.04,70876.66,1.03,-0.77541,0.00021,13.17732]
[1780352138387,33.04,70873.16,1.03,-0.77613,0.00021,13.1526]
[1780352143423,33.04,70875.2,1.03,-0.77571,0.00021,13.16694]
[1780352148458,33.04,70876.72,1.03,-0.7754,0.00021,13.17752]
[1780352153497,33.04,70880.67,1.03,-0.77459,0.00021,13.20515]
[1780352158532,33.03,70885.97,1.03,-0.77351,0.00021,13.2421]
[1780352163566,33.03,70880.69,1.03,-0.77461,0.00021,13.20462]
[1780352168602,33.03,70880.83,1.03,-0.77459,0.00021,13.2054]
[1780352174644,33.03,70880.35,1.03,-0.77469,0.00021,13.20178]
[1780352176658,33.03,70887.6,1.03,-0.77319,0.00021,13.25274]
[1780352177665,33.03,70889.28,1.03,-0.77285,0.00021,13.2645]
[1780352182700,33.03,70889.76,1.03,-0.77275,0.00021,13.26761]
[1780352188741,33.03,70891.3,1.03,-0.77244,0.00021,13.2781]
[1780352193777,33.03,70891.73,1.03,-0.77242,0.00021,13.27565]
[1780352197806,33.03,70898.85,1.03,-0.77095,0.00021,13.32526]
[1780352202843,33.02,70897.59,1.03,-0.77122,0.00021,13.31597]
[1780352207877,33.02,70896.55,1.03,-0.77146,0.00021,13.30823]
[1780352212912,33.02,70898.39,1.03,-0.77108,0.00021,13.32078]
[1780352217947,33.02,70902.57,1.03,-0.77022,0.00021,13.3495]
[1780352222019,33.02,70913.27,1.03,-0.768,0.00021,13.42359]
[1780352222985,33.01,70929.86,1.03,-0.7645,0.00021,13.53856]
[1780352223993,33.01,70940.06,1.03,-0.76234,0.00021,13.60887]
[1780352224998,33.01,70940.25,1.03,-0.7623,0.00021,13.60999]
[1780352227012,33.01,70945.36,1.03,-0.76122,0.00021,13.64481]
[1780352232049,33.01,70952.78,1.03,-0.75967,0.00021,13.6947]
[1780352233057,33.01,70961.38,1.03,-0.75782,0.00021,13.75334]
[1780352234062,33.01,70963.32,1.03,-0.75741,0.00022,13.76642]
[1780352235071,33.01,70968.87,1.03,-0.75622,0.00022,13.80401]
[1780352238093,33.0,70970.33,1.03,-0.75592,0.00022,13.8134]
[1780352240106,33.0,70960.82,1.03,-0.75798,0.00021,13.74837]
[1780352241112,33.0,70957.08,1.03,-0.75879,0.00021,13.72274]
[1780352246146,33.0,70956.56,1.03,-0.75891,0.00021,13.7187]
[1780352249167,33.0,70948.48,1.03,-0.76065,0.00021,13.66318]
[1780352250174,33.0,70941.55,1.03,-0.76213,0.00021,13.6155]
[1780352251182,33.0,70944.01,1.03,-0.76167,0.00021,13.62725]
[1780352256217,33.0,70945.55,1.03,-0.76134,0.00021,13.63782]
[1780352261252,33.0,70940.15,1.03,-0.76249,0.00021,13.6006]
[1780352266286,33.0,70936.9,1.03,-0.76319,0.00021,13.57806]
[1780352269308,33.0,70946.26,1.03,-0.7612,0.00021,13.6424]
[1780352271323,33.0,70952.06,1.03,-0.75996,0.00021,13.68212]
[1780352276357,32.99,70949.65,1.03,-0.76049,0.00021,13.66505]
[1780352281392,32.99,70947.18,1.03,-0.76103,0.00021,13.64784]
[1780352285981,32.99,70954.13,1.03,-0.75954,0.00021,13.69534]
[1780352288441,32.99,70958.86,1.03,-0.75853,0.00021,13.72754]
[1780352292474,32.99,70965.64,1.03,-0.75709,0.00022,13.77335]
[1780352293481,32.99,70975.32,1.03,-0.755,0.00022,13.83894]
[1780352294487,32.99,70982.26,1.03,-0.7535,0.00022,13.88576]
[1780352296056,32.99,70985.24,1.03,-0.75286,0.00022,13.90548]
[1780352298516,32.98,70990.93,1.03,-0.75164,0.00022,13.94333]
[1780352299523,32.98,70996.83,1.03,-0.75036,0.00022,13.98276]
[1780352302551,32.98,71007.03,1.03,-0.74814,0.00022,14.05033]
[1780352303552,32.98,71009.07,1.03,-0.7477,0.00022,14.06366]
[1780352304563,32.98,71016.22,1.03,-0.74615,0.00022,14.11068]
[1780352307587,32.97,71026.21,1.03,-0.74396,0.00022,14.17617]
[1780352312616,32.97,71026.3,1.03,-0.74403,0.00022,14.17076]
[1780352317651,32.96,71034.16,1.03,-0.74231,0.00022,14.22157]
[1780352318659,32.96,71042.44,1.03,-0.74048,0.00022,14.27565]
[1780352320672,32.96,71050.12,1.03,-0.73877,0.00022,14.32538]
[1780352322686,32.96,71055.87,1.03,-0.7375,0.00022,14.36231]
[1780352325707,32.95,71061.17,1.03,-0.73634,0.00022,14.39585]
[1780352328729,32.95,71054.51,1.03,-0.73786,0.00022,14.35199]
[1780352331755,32.95,71047.29,1.03,-0.7395,0.00022,14.3044]
[1780352335783,32.94,71052.68,1.03,-0.73831,0.00022,14.33889]
[1780352337796,32.94,71058.18,1.03,-0.73709,0.00022,14.37423]
[1780352343842,32.93,71059.7,1.03,-0.7368,0.00022,14.38273]
[1780352348876,32.93,71065.5,1.03,-0.73553,0.00023,14.41908]
[1780352351897,32.92,71071.58,1.03,-0.73419,0.00023,14.45757]
[1780352353910,32.92,71077.2,1.03,-0.73293,0.00023,14.49327]
[1780352356932,32.92,71082.41,1.03,-0.73177,0.00023,14.52601]
[1780352358962,32.91,71075.99,1.03,-0.73324,0.00023,14.48442]
[1780352359965,32.91,71078.82,1.03,-0.73261,0.00023,14.50245]
[1780352365000,32.91,71078.91,1.03,-0.73261,0.00023,14.50238]
[1780352370036,32.91,71079.19,1.03,-0.73257,0.00023,14.50344]
[1780352372053,32.9,71073.95,1.03,-0.73382,0.00023,14.4645]
[1780352377086,32.9,71076.82,1.03,-0.73319,0.00023,14.48243]
[1780352382121,32.9,71081.64,1.03,-0.73212,0.00023,14.51282]
[1780352387155,32.9,71082.24,1.03,-0.732,0.00023,14.51612]
[1780352393198,32.89,71085.1,1.03,-0.73137,0.00023,14.53374]
[1780352398235,32.89,71081.47,1.03,-0.73222,0.00023,14.50991]
[1780352403270,32.88,71089.63,1.03,-0.73039,0.00023,14.56148]
[1780352405282,32.88,71092.36,1.03,-0.72977,0.00023,14.57858]
[1780352410318,32.88,71088.47,1.03,-0.73069,0.00023,14.55308]
[1780352415352,32.87,71087.63,1.03,-0.7309,0.00023,14.54703]
[1780352420387,32.87,71087.42,1.03,-0.73097,0.00023,14.54508]
[1780352425426,32.87,71088.6,1.03,-0.73073,0.00023,14.55198]
[1780352430462,32.86,71090.24,1.03,-0.73038,0.00023,14.56178]
[1780352432479,32.86,71082.36,1.03,-0.73224,0.00023,14.50611]
[1780352434490,32.86,71078.35,1.03,-0.73316,0.00023,14.47999]
[1780352437082,32.86,71072.43,1.03,-0.73452,0.00023,14.44142]
[1780352440543,32.86,71060.87,1.03,-0.73715,0.00023,14.36613]
[1780352441550,32.85,71060.0,1.03,-0.73735,0.00023,14.36036]
[1780352444570,32.85,71065.98,1.03,-0.73601,0.00023,14.39889]
[1780352445581,32.85,71076.79,1.03,-0.73357,0.00023,14.46859]
[1780352447158,32.85,71078.72,1.03,-0.73314,0.00023,14.48078]
[1780352452646,32.85,71073.86,1.03,-0.73426,0.00023,14.44874]
[1780352457698,32.84,71076.39,1.03,-0.73372,0.00023,14.46429]
[1780352462721,32.84,71071.5,1.03,-0.73485,0.00023,14.43206]
[1780352465737,32.84,71067.69,1.03,-0.73573,0.00023,14.40707]
[1780352470773,32.84,71067.82,1.03,-0.73571,0.00023,14.40763]
[1780352472788,32.83,71060.56,1.03,-0.73735,0.00023,14.36038]
[1780352474800,32.83,71065.86,1.03,-0.73616,0.00023,14.39476]
[1780352479838,32.83,71066.59,1.03,-0.736,0.00023,14.3991]
[1780352484870,32.83,71062.67,1.03,-0.7369,0.00023,14.37337]
[1780352489906,32.83,71069.24,1.03,-0.73542,0.00023,14.41584]
[1780352495948,32.83,71069.01,1.03,-0.73554,0.00023,14.40898]
[1780352500983,32.83,71066.69,1.03,-0.73607,0.00023,14.39375]
[1780352504006,32.83,71057.28,1.03,-0.7382,0.00023,14.33243]
[1780352507026,32.83,71056.66,1.03,-0.73834,0.00023,14.32838]
[1780352512061,32.83,71055.65,1.03,-0.73856,0.00023,14.32177]
[1780352517095,32.83,71054.79,1.03,-0.73875,0.00022,14.31624]
[1780352522130,32.83,71054.62,1.03,-0.73879,0.00022,14.31521]
[1780352527165,32.83,71052.05,1.03,-0.73936,0.00022,14.29855]
[1780352532200,32.83,71054.57,1.03,-0.73879,0.00022,14.31522]
[1780352535223,32.83,71060.5,1.03,-0.73745,0.00023,14.35403]
[1780352537240,32.83,71068.94,1.03,-0.73554,0.00023,14.40887]
[1780352539253,32.83,71078.96,1.03,-0.73327,0.00023,14.47356]
[1780352540259,32.83,71081.22,1.03,-0.73276,0.00023,14.48803]
[1780352545297,32.83,71085.28,1.03,-0.73185,0.00023,14.51364]
[1780352548318,32.83,71094.03,1.03,-0.72986,0.00023,14.56931]
[1780352549327,32.82,71091.65,1.03,-0.73041,0.00023,14.55406]
[1780352552346,32.82,71097.45,1.03,-0.72914,0.00023,14.58587]
[1780352557382,32.82,71098.76,1.03,-0.72886,0.00023,14.59353]
[1780352562417,32.82,71099.04,1.03,-0.72883,0.00023,14.59463]
[1780352565449,32.81,71089.04,1.03,-0.73113,0.00023,14.53052]
[1780352566456,32.81,71087.47,1.03,-0.73149,0.00023,14.52036]
[1780352568028,32.81,71095.04,1.03,-0.72977,0.00023,14.56852]
[1780352572499,32.81,71089.69,1.03,-0.73101,0.00023,14.53382]
[1780352578098,32.81,71093.13,1.03,-0.73025,0.00023,14.55511]
[1780352583576,32.8,71090.67,1.03,-0.73083,0.00023,14.5388]
[1780352588168,32.8,71100.34,1.03,-0.72864,0.00023,14.59992]
[1780352591634,32.8,71090.75,1.03,-0.73085,0.00023,14.53838]
[1780352592639,32.8,71087.26,1.03,-0.73165,0.00023,14.51591]
[1780352596670,32.79,71084.1,1.03,-0.73238,0.00023,14.49531]
[1780352601706,32.79,71079.59,1.03,-0.73342,0.00023,14.46591]
[1780352606740,32.79,71075.22,1.03,-0.73443,0.00023,14.43739]
[1780352612783,32.79,71075.58,1.03,-0.73441,0.00023,14.43447]
[1780352618378,32.79,71075.97,1.03,-0.73432,0.00023,14.43678]
[1780352620837,32.79,71069.67,1.03,-0.73576,0.00023,14.39591]
[1780352624866,32.79,71069.23,1.03,-0.73585,0.00023,14.39311]
[1780352629899,32.79,71070.15,1.03,-0.73564,0.00023,14.39915]
[1780352634936,32.79,71071.42,1.03,-0.73536,0.00023,14.40739]
[1780352640041,32.79,71071.9,1.03,-0.73525,0.00023,14.41049]
[1780352641991,32.79,71064.4,1.03,-0.73694,0.00023,14.36179]
[1780352647022,32.79,71062.58,1.03,-0.73735,0.00023,14.35019]
[1780352652072,32.79,71062.68,1.03,-0.73732,0.00023,14.3511]
[1780352657093,32.79,71070.08,1.03,-0.73563,0.00023,14.39951]
[1780352658099,32.79,71075.1,1.03,-0.73449,0.00023,14.43205]
[1780352663135,32.79,71073.66,1.03,-0.73482,0.00023,14.42273]
[1780352668170,32.79,71073.57,1.03,-0.73484,0.00023,14.42214]
[1780352673205,32.79,71071.07,1.03,-0.73546,0.00023,14.40098]
[1780352678239,32.79,71071.37,1.03,-0.73538,0.00023,14.40303]
[1780352683274,32.79,71071.65,1.03,-0.73532,0.00023,14.40494]
[1780352688310,32.79,71071.47,1.03,-0.73535,0.00023,14.40388]
[1780352691332,32.8,71060.29,1.03,-0.73788,0.00023,14.33122]
[1780352692338,32.8,71050.02,1.03,-0.74019,0.00022,14.264]
[1780352693345,32.8,71050.24,1.03,-0.74014,0.00022,14.26553]
[1780352698380,32.8,71050.73,1.03,-0.74002,0.00022,14.26917]
[1780352702411,32.8,71057.09,1.03,-0.73857,0.00023,14.31114]
[1780352706436,32.8,71070.74,1.03,-0.73548,0.00023,14.40023]
[1780352707443,32.8,71081.44,1.03,-0.73305,0.00023,14.46945]
[1780352708464,32.8,71081.36,1.03,-0.73306,0.00023,14.4689]
[1780352710469,32.8,71090.3,1.03,-0.73102,0.00023,14.52632]
[1780352711475,32.8,71092.86,1.03,-0.73044,0.00023,14.54263]
[1780352714500,32.8,71109.9,1.03,-0.72654,0.00023,14.65071]
[1780352715503,32.8,71114.05,1.03,-0.72558,0.00023,14.67684]
[1780352720538,32.8,71114.1,1.03,-0.72559,0.00023,14.67663]
[1780352723560,32.79,71122.9,1.03,-0.72357,0.00023,14.73141]
[1780352724580,32.79,71131.18,1.03,-0.72165,0.00023,14.78304]
[1780352725575,32.79,71137.82,1.03,-0.72011,0.00023,14.82416]
[1780352727592,32.79,71142.04,1.03,-0.71913,0.00023,14.85011]
[1780352730608,32.79,71148.57,1.03,-0.71761,0.00023,14.89018]
[1780352735643,32.79,71151.23,1.03,-0.71706,0.00023,14.90109]
[1780352740679,32.79,71151.09,1.03,-0.71711,0.00023,14.89986]
[1780352746721,32.78,71150.32,1.03,-0.71729,0.00023,14.89496]
[1780352750752,32.78,71145.13,1.03,-0.71851,0.00023,14.86302]
[1780352752763,32.78,71152.07,1.03,-0.71688,0.00023,14.90569]
[1780352753771,32.78,71159.8,1.03,-0.71507,0.00024,14.95293]
[1780352754776,32.78,71159.12,1.03,-0.71523,0.00024,14.94874]
[1780352759812,32.78,71157.98,1.03,-0.71551,0.00023,14.94155]
[1780352764848,32.78,71159.38,1.03,-0.7152,0.00024,14.9497]
[1780352767868,32.78,71172.78,1.03,-0.71204,0.00024,15.03082]
[1780352769472,32.78,71180.24,1.03,-0.71029,0.00024,15.07552]
[1780352771905,32.78,71204.24,1.03,-0.70458,0.00024,15.21787]
[1780352772908,32.78,71204.44,1.03,-0.70453,0.00024,15.21905]
[1780352774922,32.78,71191.18,1.03,-0.7077,0.00024,15.14058]
[1780352775930,32.78,71194.25,1.03,-0.70697,0.00024,15.15884]
[1780352776937,32.78,71200.16,1.03,-0.70556,0.00024,15.19382]
[1780352779557,32.78,71212.3,1.03,-0.70266,0.00024,15.265]
[1780352783989,32.78,71223.8,1.03,-0.69989,0.00024,15.33186]
[1780352785003,32.78,71230.34,1.03,-0.69831,0.00024,15.36955]
[1780352787010,32.78,71234.59,1.03,-0.69728,0.00024,15.39408]
[1780352792048,32.78,71239.02,1.03,-0.69624,0.00024,15.41473]
[1780352797097,32.78,71235.65,1.03,-0.69704,0.00024,15.39591]
[1780352802136,32.79,71230.22,1.03,-0.69834,0.00024,15.36506]
[1780352806165,32.79,71227.37,1.03,-0.69898,0.00024,15.3498]
[1780352811199,32.8,71223.36,1.03,-0.69992,0.00024,15.32719]
[1780352816235,32.8,71222.75,1.03,-0.70005,0.00024,15.32422]
[1780352821270,32.81,71225.1,1.03,-0.69946,0.00024,15.33829]
[1780352825298,32.81,71230.34,1.03,-0.69818,0.00024,15.36873]
[1780352830336,32.81,71231.38,1.03,-0.69792,0.00024,15.37503]
[1780352834363,32.81,71224.55,1.03,-0.69954,0.00024,15.33619]
[1780352839401,32.82,71223.86,1.03,-0.69969,0.00024,15.33268]
[1780352844433,32.82,71222.54,1.03,-0.69999,0.00024,15.32555]
[1780352849468,32.82,71223.2,1.03,-0.69981,0.00024,15.32984]
[1780352854504,32.83,71221.83,1.03,-0.70016,0.00024,15.31752]
[1780352859538,32.83,71215.5,1.03,-0.70166,0.00024,15.28138]
[1780352862560,32.83,71214.08,1.03,-0.70198,0.00024,15.27354]
[1780352867596,32.84,71211.64,1.03,-0.70254,0.00024,15.26003]
[1780352872631,32.85,71211.18,1.03,-0.70262,0.00024,15.25811]
[1780352876660,32.86,71205.81,1.03,-0.70382,0.00024,15.22873]
[1780352881698,32.87,71203.12,1.03,-0.70442,0.00024,15.21385]
[1780352886729,32.87,71206.45,1.03,-0.70359,0.00024,15.23418]
[1780352887735,32.87,71212.8,1.03,-0.70207,0.00024,15.27133]
[1780352892773,32.9,71213.8,1.03,-0.70169,0.00024,15.28021]
[1780352896801,32.9,71200.11,1.03,-0.70494,0.00024,15.20096]
[1780352897808,32.9,71199.99,1.03,-0.70496,0.00024,15.20037]
[1780352902843,32.9,71204.06,1.03,-0.70397,0.00024,15.2248]
[1780352907877,32.91,71211.41,1.03,-0.70218,0.00024,15.26847]
[1780352910487,32.91,71217.28,1.03,-0.70075,0.00024,15.30282]
[1780352916531,32.92,71218.99,1.03,-0.70037,0.00024,15.3084]
[1780352921976,32.92,71220.29,1.03,-0.70003,0.00024,15.31654]
[1780352927011,32.93,71216.4,1.03,-0.70093,0.00024,15.29486]
[1780352932049,32.93,71211.29,1.03,-0.70212,0.00024,15.26591]
[1780352937083,32.94,71211.32,1.03,-0.70209,0.00024,15.26676]
[1780352942120,32.94,71210.97,1.03,-0.70214,0.00024,15.26541]
[1780352947154,32.95,71214.92,1.03,-0.70117,0.00024,15.28888]
[1780352952191,32.95,71214.8,1.03,-0.70117,0.00024,15.28874]
[1780352957226,32.96,71215.21,1.03,-0.70105,0.00024,15.29166]
[1780352962260,32.96,71216.54,1.03,-0.70071,0.00024,15.29987]
[1780352967296,32.96,71214.28,1.03,-0.70123,0.00024,15.28737]
[1780352969310,32.97,71208.19,1.03,-0.70267,0.00024,15.25235]
[1780352972332,32.97,71200.44,1.03,-0.70455,0.00024,15.2027]
[1780352974344,32.97,71194.61,1.03,-0.70592,0.00024,15.16885]
[1780352976359,32.98,71186.33,1.03,-0.70786,0.00024,15.12062]
[1780352981393,32.98,71182.66,1.03,-0.7087,0.00024,15.0997]
[1780352986428,32.99,71188.43,1.03,-0.7073,0.00024,15.13457]
[1780352991464,32.99,71191.64,1.03,-0.70652,0.00024,15.15402]
[1780352993478,32.99,71197.9,1.03,-0.70502,0.00024,15.19089]
[1780352998513,32.99,71195.64,1.03,-0.70555,0.00024,15.17801]
[1780353003548,33.0,71196.51,1.03,-0.70532,0.00024,15.18348]
[1780353008585,33.0,71199.33,1.03,-0.70464,0.00024,15.20028]
[1780353010598,33.0,71205.21,1.03,-0.70323,0.00024,15.23473]
[1780353013623,33.0,71212.69,1.03,-0.70143,0.00024,15.27845]
[1780353014626,33.0,71219.63,1.03,-0.69977,0.00024,15.31847]
[1780353015653,33.0,71208.77,1.03,-0.70236,0.00024,15.25596]
[1780353017648,33.01,71203.72,1.03,-0.70356,0.00024,15.2268]
[1780353022683,33.01,71203.66,1.03,-0.70354,0.00024,15.22712]
[1780353027717,33.02,71204.18,1.03,-0.70339,0.00024,15.23086]
[1780353032753,33.02,71205.11,1.03,-0.70319,0.00024,15.23203]
[1780353037787,33.03,71204.95,1.03,-0.7032,0.00024,15.23178]
[1780353042823,33.03,71205.12,1.03,-0.70313,0.00024,15.23342]
[1780353047858,33.03,71207.68,1.03,-0.70249,0.00024,15.24889]
[1780353051885,33.04,71210.87,1.03,-0.70171,0.00024,15.26779]
[1780353056920,33.04,71211.18,1.03,-0.70161,0.00024,15.27017]
[1780353061957,33.05,71211.92,1.03,-0.70141,0.00024,15.27502]
[1780353066993,33.05,71210.86,1.03,-0.70164,0.00024,15.2695]
[1780353072026,33.06,71211.04,1.03,-0.70157,0.00024,15.27113]
[1780353077660,33.06,71211.25,1.03,-0.70149,0.00024,15.27303]
[1780353083103,33.07,71210.12,1.03,-0.70173,0.00024,15.26711]
[1780353089146,33.07,71210.54,1.03,-0.7016,0.00024,15.27027]
[1780353094179,33.08,71209.99,1.03,-0.70175,0.00024,15.26285]
[1780353099215,33.08,71210.8,1.03,-0.70153,0.00024,15.26817]
[1780353104251,33.09,71210.55,1.03,-0.70156,0.00024,15.26736]
[1780353110292,33.09,71210.53,1.03,-0.70154,0.00024,15.26801]
[1780353115327,33.1,71211.1,1.03,-0.70137,0.00024,15.27192]
[1780353120362,33.1,71210.07,1.03,-0.70159,0.00024,15.26662]
[1780353125397,33.11,71208.12,1.03,-0.70203,0.00024,15.25605]
[1780353130434,33.11,71208.68,1.03,-0.70186,0.00024,15.25997]
[1780353131471,33.11,71223.85,1.03,-0.69824,0.00024,15.34692]
[1780353132451,33.11,71256.47,1.03,-0.69039,0.00024,15.52958]
[1780353133457,33.11,71256.37,1.03,-0.69042,0.00024,15.52902]
[1780353134467,33.11,71258.84,1.03,-0.68982,0.00024,15.54259]
[1780353138092,33.11,71263.11,1.03,-0.68877,0.00024,15.56625]
[1780353143530,33.12,71264.53,1.03,-0.68841,0.00024,15.57443]
[1780353148564,33.12,71266.85,1.03,-0.68782,0.00024,15.5878]
[1780353153598,33.13,71266.87,1.03,-0.68784,0.00024,15.58331]
[1780353158634,33.13,71265.69,1.03,-0.68812,0.00024,15.57706]
[1780353162662,33.13,71260.39,1.03,-0.6894,0.00024,15.54829]
[1780353167697,33.13,71264.74,1.03,-0.68833,0.00024,15.57232]
[1780353171725,33.13,71270.16,1.03,-0.687,0.00024,15.60213]
[1780353176762,33.14,71268.05,1.03,-0.68751,0.00024,15.59086]
[1780353181798,33.14,71271.15,1.03,-0.68674,0.00024,15.60794]
[1780353186832,33.14,71266.17,1.03,-0.68794,0.00024,15.58117]
[1780353191869,33.14,71254.78,1.03,-0.69067,0.00024,15.51916]
[1780353192876,33.14,71235.7,1.03,-0.69527,0.00024,15.41305]
[1780353193882,33.14,71232.27,1.03,-0.69609,0.00024,15.39385]
[1780353198920,33.15,71231.65,1.03,-0.69621,0.00024,15.3909]
[1780353203956,33.15,71232.17,1.03,-0.69606,0.00024,15.39436]
[1780353205969,33.15,71222.06,1.03,-0.69847,0.00024,15.33735]
[1780353206976,33.15,71218.22,1.03,-0.69939,0.00024,15.31554]
[1780353212012,33.16,71216.7,1.03,-0.69978,0.00024,15.30228]
[1780353217046,33.16,71212.11,1.03,-0.70086,0.00024,15.27636]
[1780353222081,33.16,71211.47,1.03,-0.701,0.00024,15.27311]
[1780353226110,33.17,71205.31,1.03,-0.70245,0.00024,15.23805]
[1780353229133,33.17,71193.88,1.03,-0.70514,0.00024,15.17221]
[1780353230140,33.17,71186.83,1.03,-0.7068,0.00024,15.1311]
[1780353231146,33.17,71181.36,1.03,-0.70809,0.00024,15.09908]
[1780353236180,33.17,71181.32,1.03,-0.70807,0.00024,15.09946]
[1780353238799,33.18,71168.45,1.03,-0.71108,0.00023,15.02373]
[1780353240214,33.18,71161.48,1.03,-0.71271,0.00023,14.98225]
[1780353241222,33.18,71158.02,1.03,-0.71351,0.00023,14.96164]
[1780353246263,33.18,71150.88,1.03,-0.71515,0.00023,14.91932]
[1780353248870,33.18,71145.46,1.03,-0.7164,0.00023,14.88688]
[1780353252299,33.18,71155.73,1.03,-0.714,0.00023,14.94906]
[1780353253306,33.19,71158.86,1.03,-0.71326,0.00023,14.96794]
[1780353258939,33.19,71153.94,1.03,-0.71438,0.00023,14.93908]
[1780353264384,33.19,71149.13,1.03,-0.71548,0.00023,14.91078]
[1780353269420,33.2,71150.53,1.03,-0.71512,0.00023,14.91992]
[1780353274458,33.2,71149.56,1.03,-0.71537,0.00023,14.90981]
[1780353279492,33.21,71150.68,1.03,-0.71508,0.00023,14.91722]
[1780353282513,33.21,71140.86,1.03,-0.71735,0.00023,14.85829]
[1780353284527,33.21,71136.78,1.03,-0.71829,0.00023,14.83371]
[1780353287553,33.21,71126.16,1.03,-0.72073,0.00023,14.76915]
[1780353289149,33.22,71120.42,1.03,-0.72204,0.00023,14.73422]
[1780353290576,33.22,71127.72,1.03,-0.72035,0.00023,14.7792]
[1780353291582,33.22,71129.85,1.03,-0.71985,0.00023,14.79236]
[1780353295609,33.22,71124.16,1.03,-0.72114,0.00023,14.75802]
[1780353299224,33.22,71116.01,1.03,-0.723,0.00023,14.70838]
[1780353304676,33.23,71115.38,1.03,-0.72313,0.00023,14.70481]
[1780353309708,33.23,71115.54,1.03,-0.72308,0.00023,14.70608]
[1780353312731,33.23,71122.63,1.03,-0.72145,0.00023,14.74982]
[1780353313736,33.23,71129.5,1.03,-0.71986,0.00023,14.792]
[1780353314745,33.23,71135.21,1.03,-0.71854,0.00023,14.82686]
[1780353319779,33.23,71137.35,1.03,-0.71804,0.00023,14.84008]
[1780353324818,33.23,71137.05,1.03,-0.7181,0.00023,14.83837]
[1780353326833,33.23,71126.17,1.03,-0.72061,0.00023,14.77207]
[1780353328871,33.23,71121.3,1.03,-0.72173,0.00023,14.74237]
[1780353331891,33.23,71119.79,1.03,-0.72212,0.00023,14.72828]
[1780353336927,33.23,71124.03,1.03,-0.72114,0.00023,14.75448]
[1780353338940,33.23,71126.96,1.03,-0.72046,0.00023,14.7724]
[1780353343974,33.24,71125.71,1.03,-0.72075,0.00023,14.76481]
[1780353346997,33.24,71142.2,1.03,-0.71693,0.00023,14.86535]
[1780353348003,33.24,71142.13,1.03,-0.71695,0.00023,14.86498]
[1780353349012,33.24,71142.13,1.03,-0.71695,0.00023,14.865]
[1780353354046,33.24,71137.88,1.03,-0.71793,0.00023,14.83935]
[1780353359082,33.24,71137.02,1.03,-0.71812,0.00023,14.83427]
[1780353364117,33.24,71137.34,1.03,-0.71804,0.00023,14.83634]
[1780353369152,33.24,71138.65,1.03,-0.71773,0.00023,14.84439]
[1780353374188,33.24,71134.29,1.03,-0.71874,0.00023,14.81795]
[1780353376200,33.24,71132.05,1.03,-0.71926,0.00023,14.80431]
[1780353381235,33.24,71133.38,1.03,-0.71895,0.00023,14.81247]
[1780353386271,33.24,71132.73,1.03,-0.71909,0.00023,14.80867]
[1780353388285,33.24,71126.83,1.03,-0.72045,0.00023,14.7727]
[1780353389292,33.24,71118.64,1.03,-0.72234,0.00023,14.72241]
[1780353389868,33.24,71118.65,1.03,-0.72233,0.00023,14.72249]
[1780353395334,33.24,71118.5,1.03,-0.72241,0.00023,14.71668]
[1780353400368,33.24,71117.97,1.03,-0.72253,0.00023,14.71354]
[1780353405404,33.24,71114.01,1.03,-0.72343,0.00023,14.68934]
[1780353411446,33.25,71114.09,1.03,-0.7234,0.00023,14.69018]
[1780353412455,33.25,71106.39,1.03,-0.72516,0.00023,14.64249]
[1780353413460,33.25,71101.49,1.03,-0.72628,0.00023,14.61196]
[1780353415474,33.25,71096.94,1.03,-0.72732,0.00023,14.58355]
[1780353420510,33.25,71097.81,1.03,-0.72712,0.00023,14.58899]
[1780353425545,33.25,71096.65,1.03,-0.72739,0.00023,14.58172]
[1780353430579,33.25,71092.87,1.03,-0.72825,0.00023,14.55805]
[1780353435614,33.25,71091.52,1.03,-0.72855,0.00023,14.54967]
[1780353440648,33.25,71088.7,1.03,-0.72919,0.00023,14.53212]
[1780353445684,33.25,71086.93,1.03,-0.72958,0.00023,14.52117]
[1780353447698,33.25,71080.68,1.03,-0.73099,0.00023,14.48188]
[1780353450326,33.25,71069.03,1.03,-0.73362,0.00023,14.40799]
[1780353452734,33.25,71065.4,1.03,-0.73449,0.00022,14.37982]
[1780353455756,33.25,71060.19,1.03,-0.73566,0.00022,14.34667]
[1780353458774,33.25,71054.63,1.03,-0.7369,0.00022,14.3112]
[1780353463817,33.25,71052.15,1.03,-0.73743,0.00022,14.2958]
[1780353465824,33.25,71046.78,1.03,-0.73862,0.00022,14.26145]
[1780353467842,33.26,71041.36,1.03,-0.73982,0.00022,14.22669]
[1780353472874,33.26,71042.47,1.03,-0.73955,0.00022,14.23466]
[1780353477909,33.26,71038.18,1.03,-0.74048,0.00022,14.20741]
[1780353481938,33.27,71043.56,1.03,-0.73927,0.00022,14.24262]
[1780353486973,33.27,71042.19,1.03,-0.73955,0.00022,14.23442]
[1780353488987,33.27,71034.98,1.03,-0.74115,0.00022,14.18785]
[1780353489994,33.27,71027.96,1.03,-0.7427,0.00022,14.14228]
[1780353495033,33.27,71023.99,1.03,-0.74356,0.00022,14.1169]
[1780353500108,33.28,71021.63,1.03,-0.74406,0.00022,14.10215]
[1780353502121,33.28,71033.93,1.03,-0.74133,0.00022,14.18251]
[1780353503127,33.28,71038.45,1.03,-0.74033,0.00022,14.21187]
[1780353505141,33.28,71032.12,1.03,-0.74173,0.00022,14.17082]
[1780353507157,33.28,71025.54,1.03,-0.74318,0.00022,14.12799]
[1780353508163,33.28,71017.11,1.03,-0.74505,0.00022,14.07281]
[1780353509170,33.28,71019.96,1.03,-0.74442,0.00022,14.09153]
[1780353514214,33.28,71020.85,1.03,-0.74427,0.00022,14.09245]
[1780353517230,33.28,71008.21,1.03,-0.74704,0.00022,14.00958]
[1780353519246,33.28,71000.83,1.03,-0.74865,0.00022,13.96097]
[1780353520253,33.28,70990.02,1.03,-0.75101,0.00022,13.88933]
[1780353521260,33.28,70985.31,1.03,-0.75203,0.00022,13.8581]
[1780353526295,33.29,70986.49,1.03,-0.75174,0.00022,13.86686]
[1780353527302,33.29,70993.85,1.03,-0.75014,0.00022,13.91597]
[1780353528308,33.29,70998.78,1.03,-0.74906,0.00022,13.94876]
[1780353533343,33.29,70990.7,1.03,-0.7508,0.00022,13.89561]
[1780353535359,33.29,70996.28,1.03,-0.74958,0.00022,13.93292]
[1780353536368,33.29,71001.76,1.03,-0.74838,0.00022,13.96928]
[1780353538380,33.29,71003.64,1.03,-0.74796,0.00022,13.98178]
[1780353541399,33.29,70995.74,1.03,-0.74968,0.00022,13.9297]
[1780353542407,33.29,70990.28,1.03,-0.75087,0.00022,13.89355]
[1780353545429,33.3,70987.66,1.03,-0.75142,0.00022,13.87654]
[1780353550463,33.3,70988.8,1.03,-0.75115,0.00022,13.88485]
[1780353553486,33.3,70994.46,1.03,-0.74991,0.00022,13.92282]
[1780353555501,33.3,71011.65,1.03,-0.74614,0.00022,14.03656]
[1780353556511,33.3,71020.6,1.03,-0.74416,0.00022,14.09538]
[1780353557515,33.3,71024.13,1.03,-0.74338,0.00022,14.11852]
[1780353561543,33.31,71032.13,1.03,-0.74161,0.00022,14.17077]
[1780353565571,33.31,71037.51,1.03,-0.74042,0.00022,14.2056]
[1780353571195,33.31,71028.78,1.03,-0.7424,0.00022,14.14408]
[1780353571614,33.31,71022.49,1.03,-0.74379,0.00022,14.10308]
[1780353573628,33.31,71019.6,1.03,-0.74442,0.00022,14.08435]
[1780353578663,33.31,71024.39,1.03,-0.74334,0.00022,14.11611]
[1780353581265,33.31,71040.11,1.03,-0.73986,0.00022,14.21827]
[1780353582696,33.31,71053.82,1.03,-0.7368,0.00022,14.30657]
[1780353583703,33.31,71050.98,1.03,-0.73744,0.00022,14.28834]
[1780353588738,33.31,71043.98,1.03,-0.739,0.00022,14.24331]
[1780353589746,33.31,71038.88,1.03,-0.74013,0.00022,14.21046]
[1780353594782,33.31,71037.08,1.03,-0.74051,0.00022,14.19925]
[1780353599816,33.32,71036.73,1.03,-0.74058,0.00022,14.19736]
[1780353603847,33.32,71031.15,1.03,-0.74181,0.00022,14.16128]
[1780353605859,33.32,71021.51,1.03,-0.74394,0.00022,14.09855]
[1780353611482,33.32,71014.03,1.03,-0.74558,0.00022,14.0498]
[1780353613914,33.32,71012.54,1.03,-0.7459,0.00022,14.04028]
[1780353619958,33.32,71008.25,1.03,-0.74682,0.00022,14.01267]
[1780353621552,33.32,71001.92,1.03,-0.7482,0.00022,13.971]
[1780353622977,33.32,70998.72,1.03,-0.74889,0.00022,13.95004]
[1780353625999,33.32,71005.35,1.03,-0.74743,0.00022,13.99412]
[1780353629025,33.33,71011.01,1.03,-0.74618,0.00022,14.03171]
[1780353631038,33.33,71019.7,1.03,-0.74432,0.00022,14.08368]
[1780353633054,33.33,71010.58,1.03,-0.74632,0.00022,14.02408]
[1780353639095,33.33,71007.78,1.03,-0.74691,0.00022,14.00647]
[1780353641110,33.33,71021.23,1.03,-0.74394,0.00022,14.09479]
[1780353645140,33.33,71023.27,1.03,-0.74349,0.00022,14.10824]
[1780353649167,33.33,71016.4,1.03,-0.745,0.00022,14.06345]
[1780353652188,33.34,71011.05,1.03,-0.74616,0.00022,14.02866]
[1780353657225,33.34,71014.39,1.03,-0.74541,0.00022,14.05104]
[1780353662257,33.34,71011.45,1.03,-0.74604,0.00022,14.03222]
[1780353667293,33.34,71009.59,1.03,-0.74643,0.00022,14.02064]
[1780353669306,33.34,71016.88,1.03,-0.74482,0.00022,14.06859]
[1780353672331,33.35,71009.56,1.03,-0.74642,0.00022,14.02086]
[1780353674344,33.35,71002.7,1.03,-0.74792,0.00022,13.97602]
[1780353679379,33.35,71009.27,1.03,-0.74645,0.00022,14.01992]
[1780353682402,33.35,71002.65,1.03,-0.74789,0.00022,13.97666]
[1780353687445,33.36,71002.92,1.03,-0.74781,0.00022,13.9791]
[1780353690467,33.36,71008.7,1.03,-0.74653,0.00022,14.01752]
[1780353692483,33.36,71016.41,1.03,-0.74489,0.00022,14.0631]
[1780353698522,33.36,71015.78,1.03,-0.74502,0.00022,14.0593]
[1780353700537,33.36,71029.8,1.03,-0.74192,0.00022,14.15076]
[1780353702559,33.36,71030.33,1.03,-0.7418,0.00022,14.15423]
[1780353706594,33.36,71036.74,1.03,-0.74038,0.00022,14.19584]
[1780353711623,33.36,71036.62,1.03,-0.74039,0.00022,14.19552]
[1780353717666,33.37,71036.07,1.03,-0.74049,0.00022,14.19248]
[1780353720686,33.37,71041.7,1.03,-0.73923,0.00022,14.22904]
[1780353725723,33.37,71047.64,1.03,-0.7379,0.00022,14.26748]
[1780353730763,33.37,71053.47,1.03,-0.7366,0.00022,14.30487]
[1780353732354,33.37,71057.04,1.03,-0.73581,0.00022,14.32761]
[1780353735795,33.37,71062.5,1.03,-0.73459,0.00022,14.36224]
[1780353737809,33.37,71066.68,1.03,-0.73366,0.00022,14.38861]
[1780353742844,33.37,71066.89,1.03,-0.73363,0.00022,14.38942]
[1780353747882,33.36,71066.45,1.03,-0.73374,0.00022,14.38617]
[1780353752916,33.36,71065.3,1.03,-0.73408,0.00022,14.37327]
[1780353757953,33.36,71065.24,1.03,-0.7341,0.00022,14.3725]
[1780353763995,33.35,71065.37,1.03,-0.73409,0.00022,14.37288]
[1780353769029,33.35,71065.93,1.03,-0.73398,0.00022,14.37603]
[1780353775073,33.35,71064.39,1.03,-0.73434,0.00022,14.36582]
[1780353780107,33.35,71062.08,1.03,-0.73487,0.00022,14.35075]
[1780353782719,33.35,71081.19,1.03,-0.73057,0.00023,14.4716]
[1780353783128,33.35,71080.88,1.03,-0.73065,0.00023,14.46957]
[1780353784136,33.35,71073.16,1.03,-0.73239,0.00023,14.42075]
[1780353785143,33.35,71065.3,1.03,-0.73416,0.00022,14.37086]
[1780353790178,33.34,71065.56,1.03,-0.73411,0.00022,14.37223]
[1780353793207,33.34,71072.44,1.03,-0.73257,0.00023,14.4157]
[1780353796227,33.34,71079.03,1.03,-0.73109,0.00023,14.45719]
[1780353801262,33.34,71077.66,1.03,-0.73141,0.00023,14.44832]
[1780353806296,33.34,71077.37,1.03,-0.73148,0.00023,14.44629]
[1780353811332,33.34,71070.37,1.03,-0.73312,0.00023,14.39684]
[1780353812339,33.34,71063.34,1.03,-0.7347,0.00022,14.35219]
[1780353817374,33.34,71065.75,1.03,-0.73416,0.00022,14.36752]
[1780353821402,33.34,71059.64,1.03,-0.73553,0.00022,14.3286]
[1780353826437,33.34,71058.37,1.03,-0.73581,0.00022,14.32051]
[1780353831473,33.34,71057.83,1.03,-0.73593,0.00022,14.31706]
[1780353836508,33.34,71057.84,1.03,-0.73593,0.00022,14.31712]
[1780353841545,33.34,71057.21,1.03,-0.73607,0.00022,14.3131]
[1780353844567,33.34,71043.82,1.03,-0.73906,0.00022,14.22717]
[1780353845575,33.34,71034.55,1.03,-0.74112,0.00022,14.16734]
[1780353850609,33.34,71037.07,1.03,-0.74056,0.00022,14.18363]
[1780353855644,33.34,71037.17,1.03,-0.74055,0.00022,14.18405]
[1780353860679,33.34,71033.26,1.03,-0.74142,0.00022,14.15863]
[1780353865714,33.34,71033.98,1.03,-0.74124,0.00022,14.16388]
[1780353870749,33.34,71034.06,1.03,-0.7412,0.00022,14.1651]
[1780353875807,33.35,71032.42,1.03,-0.74159,0.00022,14.14992]
[1780353881848,33.35,71031.34,1.03,-0.7418,0.00022,14.14374]
[1780353886884,33.36,71039.0,1.03,-0.74008,0.00022,14.19403]
[1780353887894,33.36,71045.13,1.03,-0.73871,0.00022,14.23364]
[1780353889905,33.36,71046.64,1.03,-0.73837,0.00022,14.24347]
[1780353890912,33.36,71051.81,1.03,-0.73722,0.00022,14.2767]
[1780353895948,33.36,71051.56,1.03,-0.73727,0.00022,14.27515]
[1780353898968,33.36,71045.77,1.03,-0.73856,0.00022,14.23801]
[1780353900983,33.36,71045.71,1.03,-0.73857,0.00022,14.23774]
[1780353906018,33.36,71053.26,1.03,-0.73688,0.00022,14.28646]
[1780353907024,33.36,71057.9,1.03,-0.73584,0.00022,14.31617]
[1780353912059,33.36,71062.12,1.03,-0.73489,0.00022,14.34301]
[1780353913665,33.36,71072.08,1.03,-0.73265,0.00023,14.40626]
[1780353916087,33.36,71077.52,1.03,-0.73143,0.00023,14.44057]
[1780353921124,33.36,71081.22,1.03,-0.7306,0.00023,14.46356]
[1780353923753,33.36,71093.87,1.03,-0.72774,0.00023,14.5427]
[1780353927167,33.36,71084.1,1.03,-0.72996,0.00023,14.48145]
[1780353932202,33.36,71083.54,1.03,-0.73014,0.00023,14.47283]
[1780353937236,33.36,71083.86,1.03,-0.73007,0.00023,14.47478]
[1780353943678,33.36,71083.69,1.03,-0.73011,0.00023,14.47363]
[1780353949321,33.35,71087.26,1.03,-0.72931,0.00023,14.49582]
[1780353954357,33.35,71084.71,1.03,-0.72989,0.00023,14.47967]
[1780353959392,33.35,71086.02,1.03,-0.7296,0.00023,14.48774]
[1780353964431,33.35,71088.33,1.03,-0.72908,0.00023,14.50219]
[1780353967449,33.35,71094.64,1.03,-0.72765,0.00023,14.54167]
[1780353972484,33.35,71095.48,1.03,-0.72746,0.00023,14.54687]
[1780353975506,33.35,71082.91,1.03,-0.73031,0.00023,14.46805]
[1780353980541,33.35,71082.95,1.03,-0.73031,0.00023,14.46826]
[1780353985575,33.35,71085.59,1.03,-0.72971,0.00023,14.48467]
[1780353988596,33.35,71097.16,1.03,-0.72709,0.00023,14.55695]
[1780353989603,33.35,71097.0,1.03,-0.72712,0.00023,14.55598]
[1780353994649,33.35,71096.42,1.03,-0.72731,0.00023,14.54741]
[1780353995654,33.35,71105.0,1.03,-0.72535,0.00023,14.6007]
[1780353996663,33.35,71112.39,1.03,-0.72366,0.00023,14.6463]
[1780354000689,33.35,71117.67,1.03,-0.72245,0.00023,14.6787]
[1780354002704,33.35,71126.53,1.03,-0.72042,0.00023,14.73282]
[1780354007739,33.35,71134.93,1.03,-0.7185,0.00023,14.78341]
[1780354008746,33.35,71141.2,1.03,-0.71705,0.00023,14.82123]
[1780354010760,33.35,71153.21,1.03,-0.71427,0.00023,14.89326]
[1780354013781,33.34,71146.91,1.03,-0.71574,0.00023,14.8553]
[1780354017809,33.34,71152.58,1.03,-0.71443,0.00023,14.88916]
[1780354018817,33.34,71156.98,1.03,-0.71341,0.00023,14.91539]
[1780354023852,33.34,71158.91,1.03,-0.71297,0.00023,14.92661]
[1780354028887,33.34,71165.36,1.03,-0.71147,0.00023,14.96485]
[1780354029894,33.34,71163.83,1.03,-0.71183,0.00023,14.95573]
[1780354034932,33.34,71157.06,1.03,-0.71341,0.00023,14.91533]
[1780354039966,33.34,71156.79,1.03,-0.71348,0.00023,14.91363]
[1780354043993,33.34,71162.22,1.03,-0.71222,0.00023,14.94569]
[1780354045000,33.34,71167.63,1.03,-0.71096,0.00023,14.97768]
[1780354049031,33.33,71172.87,1.03,-0.70975,0.00023,15.00823]
[1780354050038,33.33,71178.04,1.03,-0.70854,0.00023,15.03856]
[1780354053058,33.33,71169.35,1.03,-0.71063,0.00023,14.98221]
[1780354054065,33.33,71163.76,1.03,-0.71194,0.00023,14.94906]
[1780354056090,33.33,71162.23,1.03,-0.7123,0.00023,14.93994]
[1780354058098,33.33,71153.58,1.03,-0.71432,0.00023,14.88834]
[1780354059102,33.33,71152.16,1.03,-0.71465,0.00023,14.87988]
[1780354060116,33.33,71158.69,1.03,-0.71313,0.00023,14.91892]
[1780354062123,33.33,71161.72,1.03,-0.71242,0.00023,14.93692]
[1780354067157,33.33,71163.9,1.03,-0.71191,0.00023,14.94985]
[1780354072193,33.33,71167.4,1.03,-0.71109,0.00023,14.97063]
[1780354074836,33.33,71176.79,1.03,-0.70889,0.00023,15.02607]
[1780354077228,33.33,71177.75,1.03,-0.70866,0.00023,15.03166]
[1780354082263,33.33,71180.02,1.03,-0.70814,0.00024,15.04473]
[1780354085285,33.33,71174.27,1.03,-0.7095,0.00023,15.01082]
[1780354090320,33.33,71174.76,1.03,-0.70939,0.00023,15.01355]
[1780354091327,33.33,71183.78,1.03,-0.70727,0.00024,15.06641]
[1780354092334,33.33,71192.53,1.03,-0.7052,0.00024,15.11739]
[1780354093343,33.33,71193.82,1.03,-0.7049,0.00024,15.12489]
[1780354098376,33.33,71201.02,1.03,-0.70319,0.00024,15.16651]
[1780354101398,33.33,71209.16,1.03,-0.70126,0.00024,15.21312]
[1780354103411,33.33,71216.88,1.03,-0.69943,0.00024,15.25703]
[1780354107439,33.33,71210.24,1.03,-0.70101,0.00024,15.21919]
[1780354108446,33.33,71200.59,1.03,-0.7033,0.00024,15.1639]
[1780354109454,33.33,71202.17,1.03,-0.70292,0.00024,15.17306]
[1780354112475,33.33,71219.43,1.03,-0.69886,0.00024,15.26667]
[1780354115494,33.33,71221.55,1.03,-0.69836,0.00024,15.27862]
[1780354120530,33.33,71217.26,1.03,-0.69938,0.00024,15.25435]
[1780354124568,33.33,71225.67,1.03,-0.69737,0.00024,15.30191]
[1780354129609,33.33,71231.55,1.03,-0.69597,0.00024,15.33486]
[1780354130616,33.33,71240.47,1.03,-0.69383,0.00024,15.38461]
[1780354132630,33.33,71248.4,1.03,-0.69192,0.00024,15.42843]
[1780354134658,33.33,71258.93,1.03,-0.68939,0.00024,15.48609]
[1780354136660,33.33,71270.04,1.03,-0.6867,0.00024,15.54633]
[1780354141697,33.33,71290.62,1.03,-0.68169,0.00024,15.65614]
[1780354143711,33.33,71281.58,1.03,-0.68389,0.00024,15.60827]
[1780354145725,33.33,71273.16,1.03,-0.68593,0.00024,15.56326]
[1780354150760,33.33,71269.98,1.03,-0.6867,0.00024,15.54633]
[1780354154793,33.34,71277.51,1.03,-0.68482,0.00024,15.58785]
[1780354156802,33.34,71264.53,1.03,-0.68796,0.00024,15.51805]
[1780354158817,33.34,71271.88,1.03,-0.68618,0.00024,15.55781]
[1780354160830,33.34,71282.83,1.03,-0.68351,0.00024,15.61644]
[1780354163851,33.35,71276.18,1.03,-0.68511,0.00024,15.58145]
[1780354166875,33.35,71284.14,1.03,-0.68317,0.00024,15.62401]
[1780354171907,33.35,71287.43,1.03,-0.6824,0.00024,15.63671]
[1780354176944,33.35,71287.55,1.03,-0.68237,0.00024,15.63745]
[1780354179964,33.35,71277.79,1.03,-0.68474,0.00024,15.58567]
[1780354181978,33.35,71271.18,1.03,-0.68634,0.00024,15.55038]
[1780354187015,33.36,71269.37,1.03,-0.68675,0.00024,15.54108]
[1780354192047,33.36,71264.62,1.03,-0.68788,0.00024,15.51587]
[1780354195068,33.36,71278.87,1.03,-0.68442,0.00024,15.5927]
[1780354196076,33.36,71283.09,1.03,-0.68339,0.00024,15.61522]
[1780354201112,33.36,71284.23,1.03,-0.6831,0.00024,15.62145]
[1780354203125,33.37,71275.15,1.03,-0.68531,0.00024,15.57312]
[1780354204132,33.37,71273.41,1.03,-0.68572,0.00024,15.56387]
[1780354209167,33.37,71273.53,1.03,-0.68568,0.00024,15.56488]
[1780354214202,33.37,71270.15,1.03,-0.68648,0.00024,15.5471]
[1780354219237,33.38,71274.32,1.03,-0.68545,0.00024,15.56993]
[1780354221251,33.38,71280.99,1.03,-0.68382,0.00024,15.60565]
[1780354226287,33.38,71280.71,1.03,-0.68388,0.00024,15.60437]
[1780354231321,33.38,71279.59,1.03,-0.68419,0.00024,15.59379]
[1780354236357,33.38,71276.83,1.03,-0.68484,0.00024,15.57935]
[1780354241392,33.39,71272.25,1.03,-0.68594,0.00024,15.55514]
[1780354246427,33.39,71272.14,1.03,-0.68595,0.00024,15.5548]
[1780354251462,33.39,71269.88,1.03,-0.68649,0.00024,15.54297]
[1780354256498,33.39,71270.0,1.03,-0.68644,0.00024,15.54398]
[1780354261534,33.4,71269.74,1.03,-0.68648,0.00024,15.54305]
[1780354264191,33.4,71263.82,1.03,-0.6879,0.00024,15.51141]
[1780354268582,33.4,71272.04,1.03,-0.6859,0.00024,15.55599]
[1780354270596,33.41,71278.41,1.03,-0.68435,0.00024,15.59016]
[1780354275636,33.41,71273.99,1.03,-0.68541,0.00024,15.56681]
[1780354278655,33.41,71269.47,1.03,-0.68649,0.00024,15.54276]
[1780354283689,33.41,71267.27,1.03,-0.68701,0.00024,15.53129]
[1780354287727,33.41,71275.01,1.03,-0.68512,0.00024,15.57312]
[1780354288729,33.42,71276.71,1.03,-0.68471,0.00024,15.58223]
[1780354293763,33.42,71274.1,1.03,-0.68538,0.00024,15.56351]
[1780354296784,33.42,71279.43,1.03,-0.68408,0.00024,15.59198]
[1780354298799,33.42,71286.87,1.03,-0.68227,0.00024,15.63144]
[1780354303834,33.42,71287.01,1.03,-0.68223,0.00024,15.6323]
[1780354308868,33.42,71292.01,1.03,-0.68101,0.00024,15.65867]
[1780354313906,33.42,71293.91,1.03,-0.68055,0.00024,15.66863]
[1780354316923,33.42,71303.58,1.03,-0.67818,0.00024,15.71912]
[1780354321960,33.42,71305.77,1.03,-0.67764,0.00024,15.73058]
[1780354326995,33.42,71309.61,1.03,-0.6767,0.00025,15.75046]
[1780354332030,33.42,71305.29,1.03,-0.67775,0.00024,15.72827]
[1780354337063,33.42,71305.27,1.03,-0.67775,0.00024,15.72829]
[1780354342100,33.42,71296.19,1.03,-0.67996,0.00024,15.68119]
[1780354344113,33.42,71302.71,1.03,-0.67837,0.00024,15.71517]
[1780354349148,33.43,71306.48,1.03,-0.67744,0.00024,15.73475]
[1780354354183,33.43,71306.41,1.03,-0.6775,0.00024,15.72959]
[1780354359219,33.43,71308.82,1.03,-0.67691,0.00024,15.74204]
[1780354364253,33.43,71310.05,1.03,-0.67661,0.00025,15.74833]
[1780354369289,33.42,71310.81,1.03,-0.67643,0.00025,15.75214]
[1780354374326,33.42,71308.05,1.03,-0.67711,0.00024,15.73787]
[1780354379361,33.42,71305.43,1.03,-0.67775,0.00024,15.72432]
[1780354384393,33.42,71305.36,1.03,-0.67777,0.00024,15.72399]
[1780354387415,33.42,71293.97,1.03,-0.68055,0.00024,15.66471]
[1780354388422,33.42,71292.4,1.03,-0.68093,0.00024,15.65648]
[1780354393457,33.42,71293.02,1.03,-0.68078,0.00024,15.65979]
[1780354398492,33.43,71295.61,1.03,-0.68014,0.00024,15.67344]
[1780354402180,33.43,71284.22,1.03,-0.68291,0.00024,15.61362]
[1780354403528,33.43,71278.03,1.03,-0.68441,0.00024,15.58082]
[1780354408563,33.43,71273.42,1.03,-0.68552,0.00024,15.55646]
[1780354413600,33.43,71273.48,1.03,-0.68553,0.00024,15.55229]
[1780354418634,33.44,71271.08,1.03,-0.6861,0.00024,15.53977]
[1780354420649,33.44,71265.14,1.03,-0.68753,0.00024,15.50784]
[1780354425682,33.44,71264.49,1.03,-0.68769,0.00024,15.5044]
[1780354427697,33.44,71271.88,1.03,-0.6859,0.00024,15.54414]
[1780354433738,33.44,71273.78,1.03,-0.68544,0.00024,15.55426]
[1780354438775,33.44,71272.61,1.03,-0.68572,0.00024,15.54807]
[1780354443809,33.44,71269.78,1.03,-0.6864,0.00024,15.53307]
[1780354447837,33.44,71264.44,1.03,-0.68768,0.00024,15.50451]
[1780354452872,33.44,71263.47,1.03,-0.68791,0.00024,15.49941]
[1780354456900,33.44,71278.04,1.03,-0.68438,0.00024,15.57759]
[1780354457907,33.44,71281.45,1.03,-0.68355,0.00024,15.59575]
[1780354462943,33.44,71284.58,1.03,-0.68278,0.00024,15.61244]
[1780354466970,33.44,71278.01,1.03,-0.68437,0.00024,15.57771]
[1780354472005,33.45,71276.31,1.03,-0.68482,0.00024,15.56405]
[1780354478048,33.45,71275.58,1.03,-0.68498,0.00024,15.56056]
[1780354483081,33.45,71279.27,1.03,-0.68407,0.00024,15.58046]
[1780354488116,33.45,71276.23,1.03,-0.68479,0.00024,15.56458]
[1780354493152,33.46,71278.4,1.03,-0.68425,0.00024,15.57643]
[1780354498187,33.46,71285.57,1.03,-0.6825,0.00024,15.61464]
[1780354503243,33.46,71288.11,1.03,-0.68187,0.00024,15.62821]
[1780354504240,33.46,71297.27,1.03,-0.67964,0.00024,15.67621]
[1780354506254,33.46,71303.89,1.03,-0.67802,0.00024,15.7107]
[1780354511289,33.46,71304.29,1.03,-0.6779,0.00024,15.71305]
[1780354516323,33.47,71301.28,1.03,-0.67863,0.00024,15.69775]
[1780354521359,33.47,71302.38,1.03,-0.67835,0.00024,15.70368]
[1780354526395,33.47,71301.95,1.03,-0.67844,0.00024,15.70167]
[1780354531429,33.47,71300.72,1.03,-0.67877,0.00024,15.69069]
[1780354536465,33.48,71302.36,1.03,-0.67836,0.00024,15.69937]
[1780354541498,33.48,71301.4,1.03,-0.67859,0.00024,15.69455]
[1780354545529,33.48,71295.37,1.03,-0.68006,0.00024,15.66332]
[1780354550562,33.48,71296.45,1.03,-0.67978,0.00024,15.66913]
[1780354555597,33.48,71292.05,1.03,-0.68085,0.00024,15.64629]
[1780354560632,33.48,71289.26,1.03,-0.68153,0.00024,15.63162]
[1780354565670,33.48,71290.47,1.03,-0.68124,0.00024,15.63794]
[1780354568691,33.48,71301.79,1.03,-0.67847,0.00024,15.69697]
[1780354570706,33.48,71302.79,1.03,-0.67823,0.00024,15.70217]
[1780354575740,33.48,71300.65,1.03,-0.67875,0.00024,15.69112]
[1780354580775,33.48,71309.29,1.03,-0.67664,0.00024,15.73575]
[1780354581781,33.48,71313.54,1.03,-0.6756,0.00025,15.7575]
[1780354584802,33.48,71324.12,1.03,-0.673,0.00025,15.81121]
[1780354585810,33.48,71324.67,1.03,-0.67287,0.00025,15.814]
[1780354590845,33.48,71323.58,1.03,-0.67313,0.00025,15.80852]
[1780354596887,33.48,71326.56,1.03,-0.67244,0.00025,15.81873]
[1780354601925,33.48,71328.31,1.03,-0.67201,0.00025,15.82748]
[1780354606958,33.48,71326.85,1.03,-0.67238,0.00025,15.8201]
[1780354613000,33.48,71327.15,1.03,-0.6723,0.00025,15.82159]
[1780354618035,33.48,71329.49,1.03,-0.67173,0.00025,15.83331]
[1780354623070,33.48,71331.16,1.03,-0.67132,0.00025,15.84158]
[1780354628116,33.48,71330.83,1.03,-0.67141,0.00025,15.83982]
[1780354633152,33.48,71331.66,1.03,-0.67121,0.00025,15.8439]
[1780354635164,33.48,71343.3,1.03,-0.66834,0.00025,15.90181]
[1780354640201,33.48,71342.73,1.03,-0.66848,0.00025,15.89889]
[1780354646242,33.47,71344.99,1.03,-0.66794,0.00025,15.90975]
[1780354649267,33.47,71355.77,1.03,-0.66527,0.00025,15.96246]
[1780354650270,33.47,71359.42,1.03,-0.66437,0.00025,15.98019]
[1780354654302,33.47,71352.63,1.03,-0.6661,0.00025,15.9423]
[1780354656313,33.47,71345.38,1.03,-0.66789,0.00025,15.90677]
[1780354658327,33.47,71338.85,1.03,-0.6695,0.00025,15.87449]
[1780354659334,33.47,71332.48,1.03,-0.67107,0.00025,15.84274]
[1780354662355,33.47,71339.08,1.03,-0.66944,0.00025,15.87574]
[1780354667390,33.47,71333.46,1.03,-0.67082,0.00025,15.84777]
[1780354672425,33.47,71330.22,1.03,-0.67162,0.00025,15.83165]
[1780354680482,33.48,71329.8,1.03,-0.67171,0.00025,15.82975]
[1780354685517,33.48,71331.64,1.03,-0.67125,0.00025,15.8391]
[1780354691560,33.48,71332.75,1.03,-0.67097,0.00025,15.84474]
[1780354696593,33.48,71331.85,1.03,-0.67119,0.00025,15.84029]
[1780354701630,33.48,71331.6,1.03,-0.67125,0.00025,15.83909]
[1780354702643,33.48,71337.09,1.03,-0.6699,0.00025,15.86652]
[1780354704651,33.48,71349.38,1.03,-0.66686,0.00025,15.92722]
[1780354705658,33.48,71349.31,1.03,-0.66688,0.00025,15.92683]
[1780354708680,33.48,71363.09,1.03,-0.66345,0.00025,15.99392]
[1780354709685,33.48,71365.09,1.03,-0.66296,0.00025,16.00355]
[1780354714723,33.48,71373.02,1.03,-0.66102,0.00025,16.03669]
[1780354719757,33.48,71370.05,1.03,-0.66176,0.00025,16.02254]
[1780354724792,33.48,71370.27,1.03,-0.6617,0.00025,16.02368]
[1780354725799,33.48,71363.47,1.03,-0.6634,0.00025,15.991]
[1780354728820,33.48,71361.75,1.03,-0.66383,0.00025,15.98269]
[1780354734546,33.48,71359.31,1.03,-0.66444,0.00025,15.97081]
[1780354740904,33.48,71358.2,1.03,-0.66471,0.00025,15.96541]
[1780354742921,33.48,71352.39,1.03,-0.66616,0.00025,15.9371]
[1780354747954,33.48,71351.96,1.03,-0.66626,0.00025,15.93509]
[1780354752989,33.48,71351.87,1.03,-0.66627,0.00025,15.93475]
[1780354758026,33.48,71351.88,1.03,-0.66627,0.00025,15.9349]
[1780354763060,33.48,71353.39,1.03,-0.66589,0.00025,15.94238]
[1780354768096,33.48,71353.96,1.03,-0.66574,0.00025,15.94523]
[1780354769105,33.48,71343.73,1.03,-0.66828,0.00025,15.89503]
[1780354771116,33.48,71345.12,1.03,-0.66797,0.00025,15.89705]
[1780354774826,33.48,71338.7,1.03,-0.66956,0.00025,15.86524]
[1780354777161,33.48,71330.56,1.03,-0.67157,0.00025,15.8246]
[1780354779176,33.48,71324.28,1.03,-0.67312,0.00025,15.79304]
[1780354782196,33.49,71318.86,1.03,-0.67444,0.00025,15.76569]
[1780354788238,33.49,71318.53,1.03,-0.67452,0.00025,15.76409]
[1780354793274,33.49,71323.04,1.03,-0.67341,0.00025,15.78706]
[1780354799316,33.49,71318.35,1.03,-0.67457,0.00025,15.76312]
[1780354804353,33.48,71316.64,1.03,-0.67499,0.00025,15.75431]
[1780354805359,33.48,71324.5,1.03,-0.67306,0.00025,15.79418]
[1780354807373,33.48,71326.11,1.03,-0.67267,0.00025,15.80228]
[1780354812408,33.48,71322.06,1.03,-0.67367,0.00025,15.78174]
[1780354817446,33.48,71328.77,1.03,-0.67201,0.00025,15.81563]
[1780354822481,33.48,71325.24,1.03,-0.67288,0.00025,15.79783]
[1780354826509,33.48,71319.88,1.03,-0.6742,0.00025,15.77075]
[1780354831543,33.48,71321.23,1.03,-0.67391,0.00025,15.7728]
[1780354836604,33.48,71321.84,1.03,-0.67376,0.00025,15.77589]
[1780354842624,33.49,71317.53,1.03,-0.67482,0.00025,15.75404]
[1780354843630,33.49,71306.29,1.03,-0.67757,0.00024,15.69642]
[1780354844638,33.49,71306.29,1.03,-0.67757,0.00024,15.69644]
[1780354849673,33.49,71304.56,1.03,-0.67799,0.00024,15.68753]
[1780354852697,33.49,71296.94,1.03,-0.67985,0.00024,15.64804]
[1780354854710,33.49,71292.3,1.03,-0.68098,0.00024,15.62389]
[1780354859745,33.49,71293.02,1.03,-0.6808,0.00024,15.62787]
[1780354860752,33.49,71302.92,1.03,-0.67838,0.00024,15.67943]
[1780354861760,33.49,71311.44,1.03,-0.67629,0.00025,15.72339]
[1780354862767,33.49,71317.93,1.03,-0.67469,0.00025,15.75656]
[1780354863774,33.49,71317.67,1.03,-0.67476,0.00025,15.75525]
[1780354865788,33.49,71326.28,1.03,-0.67264,0.00025,15.7989]
[1780354867802,33.49,71326.19,1.03,-0.67266,0.00025,15.79846]
[1780354872837,33.49,71328.11,1.03,-0.67219,0.00025,15.80809]
[1780354874851,33.49,71339.42,1.03,-0.66939,0.00025,15.86464]
[1780354876865,33.49,71340.86,1.03,-0.66904,0.00025,15.87171]
[1780354880901,33.49,71334.2,1.03,-0.67069,0.00025,15.83847]
[1780354882912,33.49,71323.69,1.03,-0.67328,0.00025,15.78563]
[1780354887952,33.49,71325.89,1.03,-0.67274,0.00025,15.79688]
[1780354890972,33.49,71332.51,1.03,-0.6711,0.00025,15.83024]
[1780354896040,33.49,71331.1,1.03,-0.67149,0.00025,15.81839]
[1780354900060,33.49,71324.39,1.03,-0.67314,0.00025,15.78469]
[1780354902073,33.49,71314.25,1.03,-0.67563,0.00025,15.73311]
[1780354904086,33.49,71310.51,1.03,-0.67655,0.00025,15.71398]
[1780354909121,33.49,71310.37,1.03,-0.67658,0.00025,15.71335]
[1780354914155,33.49,71307.28,1.03,-0.67733,0.00024,15.69754]
[1780354919192,33.5,71303.18,1.03,-0.67833,0.00024,15.67655]
[1780354923220,33.5,71297.3,1.03,-0.67976,0.00024,15.64609]
[1780354928256,33.5,71298.51,1.03,-0.67947,0.00024,15.65233]
[1780354930271,33.5,71306.56,1.03,-0.6775,0.00024,15.69404]
[1780354933294,33.5,71299.25,1.03,-0.67928,0.00024,15.65627]
[1780354938326,33.5,71294.09,1.03,-0.68054,0.00024,15.62937]
[1780354943360,33.5,71293.81,1.03,-0.68061,0.00024,15.6279]
[1780354948397,33.5,71294.34,1.03,-0.68048,0.00024,15.6306]
[1780354953431,33.49,71284.8,1.03,-0.68285,0.00024,15.5756]
[1780354954438,33.49,71280.81,1.03,-0.68382,0.00024,15.55451]
[1780354959473,33.5,71279.96,1.03,-0.68403,0.00024,15.55012]
[1780354964520,33.5,71276.68,1.03,-0.68482,0.00024,15.53265]
[1780354966534,33.5,71286.06,1.03,-0.68254,0.00024,15.58232]
[1780354971574,33.49,71281.58,1.03,-0.68364,0.00024,15.5585]
[1780354976603,33.49,71280.0,1.03,-0.68403,0.00024,15.55006]
[1780354981638,33.49,71275.13,1.03,-0.68521,0.00024,15.52408]
[1780354986673,33.49,71270.67,1.03,-0.6863,0.00024,15.50017]
[1780354991708,33.49,71270.28,1.03,-0.6864,0.00024,15.49801]
[1780354993724,33.49,71275.89,1.03,-0.68504,0.00024,15.52799]
[1780354996743,33.49,71282.59,1.03,-0.68341,0.00024,15.56358]
[1780355001779,33.49,71285.33,1.03,-0.68275,0.00024,15.57795]
[1780355003793,33.49,71297.03,1.03,-0.6799,0.00024,15.63929]
[1780355004800,33.49,71296.36,1.03,-0.68006,0.00024,15.63575]
[1780355007821,33.49,71290.47,1.03,-0.6815,0.00024,15.60485]
[1780355008830,33.49,71298.69,1.03,-0.6795,0.00024,15.64778]
[1780355009835,33.49,71299.89,1.03,-0.67921,0.00024,15.65397]
[1780355012857,33.49,71306.9,1.03,-0.67754,0.00025,15.68524]
[1780355017891,33.48,71305.07,1.03,-0.67801,0.00024,15.6754]
[1780355022938,33.48,71305.52,1.03,-0.67792,0.00024,15.67737]
[1780355027979,33.48,71305.56,1.03,-0.67793,0.00024,15.67716]
[1780355033008,33.47,71305.81,1.03,-0.67788,0.00025,15.67814]
[1780355038043,33.47,71304.92,1.03,-0.67812,0.00024,15.67324]
[1780355043082,33.47,71303.98,1.03,-0.67836,0.00024,15.6681]
[1780355048117,33.46,71304.37,1.03,-0.67828,0.00024,15.66985]
[1780355054158,33.46,71303.56,1.03,-0.67849,0.00024,15.66535]
[1780355059200,33.46,71300.64,1.03,-0.67922,0.00024,15.64997]
[1780355064235,33.46,71306.71,1.03,-0.67774,0.00025,15.68122]
[1780355069270,33.45,71308.66,1.03,-0.67728,0.00025,15.69095]
[1780355074304,33.45,71308.03,1.03,-0.67749,0.00025,15.68254]
[1780355080348,33.45,71307.94,1.03,-0.67753,0.00025,15.68174]
[1780355085383,33.45,71307.15,1.03,-0.67774,0.00025,15.6774]
[1780355090418,33.44,71306.93,1.03,-0.6778,0.00025,15.67602]
[1780355095454,33.44,71307.0,1.03,-0.6778,0.00025,15.67613]
[1780355100488,33.44,71306.15,1.03,-0.67802,0.00025,15.6715]
[1780355107185,33.44,71301.61,1.03,-0.67914,0.00024,15.64775]
[1780355112572,33.44,71305.08,1.03,-0.6783,0.00025,15.6656]
[1780355117610,33.43,71302.6,1.03,-0.67892,0.00025,15.65255]
[1780355122645,33.43,71290.22,1.03,-0.68195,0.00024,15.58765]
[1780355123654,33.43,71284.99,1.03,-0.68323,0.00024,15.56003]
[1780355128691,33.43,71288.92,1.03,-0.68226,0.00024,15.58091]
[1780355133726,33.43,71288.91,1.03,-0.68231,0.00024,15.57605]
[1780355138761,33.43,71291.01,1.03,-0.68179,0.00024,15.58716]
[1780355143796,33.43,71290.56,1.03,-0.6819,0.00024,15.58481]
[1780355148830,33.44,71287.51,1.03,-0.68264,0.00024,15.56876]
[1780355154872,33.43,71291.68,1.03,-0.68163,0.00024,15.59072]
[1780355159908,33.43,71290.06,1.03,-0.68202,0.00024,15.58216]
[1780355161923,33.43,71300.67,1.03,-0.67943,0.00024,15.63773]
[1780355163937,33.43,71302.17,1.03,-0.67906,0.00025,15.64548]
[1780355167965,33.43,71308.71,1.03,-0.67747,0.00025,15.6791]
[1780355173001,33.43,71307.34,1.03,-0.67783,0.00025,15.67162]
[1780355178042,33.42,71306.7,1.03,-0.678,0.00025,15.66799]
[1780355183073,33.42,71300.08,1.03,-0.67963,0.00024,15.63349]
[1780355188108,33.42,71290.06,1.03,-0.68209,0.00024,15.58082]
[1780355189115,33.42,71280.38,1.03,-0.68445,0.00024,15.52952]
[1780355190122,33.42,71270.88,1.03,-0.68676,0.00024,15.47864]
[1780355191130,33.42,71265.61,1.03,-0.68809,0.00024,15.4453]
[1780355192136,33.42,71255.87,1.03,-0.69045,0.00024,15.39234]
[1780355193142,33.42,71250.26,1.03,-0.6918,0.00024,15.36153]
[1780355194152,33.42,71251.28,1.03,-0.69156,0.00024,15.36707]
[1780355199185,33.42,71253.83,1.03,-0.69096,0.00024,15.38081]
[1780355204221,33.42,71246.89,1.03,-0.69264,0.00024,15.34249]
[1780355208249,33.42,71241.24,1.03,-0.694,0.00024,15.31123]
[1780355213285,33.42,71241.05,1.03,-0.69405,0.00024,15.31021]
[1780355218331,33.42,71241.58,1.03,-0.69392,0.00024,15.31317]
[1780355221356,33.42,71247.7,1.03,-0.69245,0.00024,15.34693]
[1780355228036,33.42,71245.01,1.03,-0.6931,0.00024,15.33201]
[1780355233439,33.41,71249.61,1.03,-0.69199,0.00024,15.35726]
[1780355235452,33.41,71254.39,1.03,-0.69084,0.00024,15.38338]
[1780355240486,33.41,71255.79,1.03,-0.69051,0.00024,15.39088]
[1780355245523,33.41,71255.45,1.03,-0.6906,0.00024,15.38887]
[1780355250558,33.41,71257.79,1.03,-0.69005,0.00024,15.40142]
[1780355258249,33.41,71263.13,1.03,-0.68881,0.00024,15.42524]
[1780355260627,33.41,71264.9,1.03,-0.68839,0.00024,15.43469]
[1780355262642,33.41,71277.33,1.03,-0.68537,0.00024,15.50155]
[1780355263649,33.4,71282.69,1.03,-0.68407,0.00024,15.53011]
[1780355268683,33.4,71283.16,1.03,-0.68397,0.00024,15.5323]
[1780355273718,33.4,71282.33,1.03,-0.68419,0.00024,15.5276]
[1780355274726,33.4,71288.68,1.03,-0.68264,0.00024,15.56124]
[1780355276739,33.4,71298.27,1.03,-0.68029,0.00025,15.61163]
[1780355278392,33.4,71298.22,1.03,-0.68031,0.00025,15.61128]
[1780355282787,33.4,71303.56,1.03,-0.67901,0.00025,15.63899]
[1780355284798,33.4,71306.05,1.03,-0.6784,0.00025,15.65189]
[1780355289834,33.39,71304.31,1.03,-0.67883,0.00025,15.64276]
[1780355294869,33.4,71299.07,1.03,-0.68012,0.00025,15.61547]
[1780355296885,33.4,71294.42,1.03,-0.68125,0.00024,15.59112]
[1780355301920,33.4,71295.62,1.03,-0.68095,0.00024,15.59755]
[1780355303957,33.4,71286.57,1.03,-0.68316,0.00024,15.54989]
[1780355305962,33.4,71300.68,1.03,-0.6797,0.00025,15.62421]
[1780355306970,33.4,71301.11,1.03,-0.6796,0.00025,15.62646]
[1780355312009,33.4,71290.41,1.03,-0.68226,0.00024,15.56553]
[1780355314020,33.4,71288.36,1.03,-0.68275,0.00024,15.55482]
[1780355319055,33.4,71286.2,1.03,-0.68328,0.00024,15.54352]
[1780355320065,33.4,71292.79,1.03,-0.68166,0.00024,15.57835]
[1780355325097,33.4,71291.44,1.03,-0.68199,0.00024,15.57123]
[1780355331142,33.4,71295.38,1.03,-0.68103,0.00024,15.59188]
[1780355336175,33.4,71292.85,1.03,-0.68166,0.00024,15.57852]
[1780355341215,33.4,71292.92,1.03,-0.68164,0.00024,15.57884]
[1780355346254,33.4,71290.15,1.03,-0.68232,0.00024,15.56423]
[1780355351286,33.4,71289.59,1.03,-0.68246,0.00024,15.56127]
[1780355356322,33.4,71290.7,1.03,-0.68218,0.00024,15.56714]
[1780355361357,33.4,71307.14,1.03,-0.67815,0.00025,15.65316]
[1780355362363,33.4,71318.3,1.03,-0.6754,0.00025,15.71065]
[1780355363371,33.4,71318.66,1.03,-0.67531,0.00025,15.71252]
[1780355364377,33.4,71316.58,1.03,-0.67583,0.00025,15.70181]
[1780355369413,33.4,71308.2,1.03,-0.6779,0.00025,15.65853]
[1780355374452,33.4,71311.7,1.03,-0.67708,0.00025,15.67173]
[1780355377470,33.4,71302.72,1.03,-0.67929,0.00025,15.62517]
[1780355382508,33.4,71302.21,1.03,-0.67941,0.00025,15.62266]
[1780355384520,33.4,71295.82,1.03,-0.68097,0.00024,15.58928]
[1780355389556,33.4,71294.03,1.03,-0.68141,0.00024,15.57994]
[1780355395597,33.4,71294.85,1.03,-0.6812,0.00024,15.58439]
[1780355400657,33.4,71293.41,1.03,-0.68155,0.00024,15.57691]
[1780355405717,33.4,71297.73,1.03,-0.68048,0.00025,15.59972]
[1780355409367,33.41,71304.33,1.03,-0.67886,0.00025,15.63423]
[1780355414780,33.41,71303.81,1.03,-0.67898,0.00025,15.63162]
[1780355419815,33.41,71304.48,1.03,-0.67882,0.00025,15.63517]
[1780355421844,33.41,71294.85,1.03,-0.68117,0.00024,15.58492]
[1780355423856,33.41,71287.52,1.03,-0.68297,0.00024,15.54623]
[1780355425869,33.41,71285.88,1.03,-0.68337,0.00024,15.53757]
[1780355430904,33.41,71289.97,1.03,-0.68236,0.00024,15.5593]
[1780355435940,33.41,71295.74,1.03,-0.681,0.00024,15.58475]
[1780355440974,33.41,71298.33,1.03,-0.68036,0.00025,15.59842]
[1780355442988,33.41,71303.89,1.03,-0.67899,0.00025,15.62746]
[1780355445002,33.41,71305.58,1.03,-0.67858,0.00025,15.63621]
[1780355450042,33.41,71309.5,1.03,-0.67762,0.00025,15.6564]
[1780355456082,33.41,71305.45,1.03,-0.67862,0.00025,15.63532]
[1780355461117,33.41,71303.96,1.03,-0.67899,0.00025,15.6276]
[1780355465146,33.41,71296.73,1.03,-0.68076,0.00025,15.5899]
[1780355466153,33.41,71294.29,1.03,-0.68136,0.00024,15.57711]
[1780355470181,33.41,71300.03,1.03,-0.67994,0.00025,15.60733]
[1780355471189,33.41,71307.96,1.03,-0.67799,0.00025,15.64859]
[1780355472196,33.41,71308.32,1.03,-0.67791,0.00025,15.65042]
[1780355477234,33.41,71308.33,1.03,-0.67791,0.00025,15.65029]
[1780355478240,33.41,71314.25,1.03,-0.67646,0.00025,15.68086]
[1780355480263,33.41,71316.72,1.03,-0.67585,0.00025,15.69355]
[1780355485294,33.41,71315.91,1.03,-0.67605,0.00025,15.68931]
[1780355490329,33.41,71319.17,1.03,-0.67525,0.00025,15.70589]
[1780355495364,33.4,71326.23,1.03,-0.67356,0.00025,15.73681]
[1780355499392,33.4,71335.62,1.03,-0.67125,0.00025,15.78405]
[1780355500399,33.4,71344.53,1.03,-0.66903,0.00025,15.82851]
[1780355501406,33.4,71346.08,1.03,-0.66865,0.00025,15.83617]
[1780355504431,33.4,71355.76,1.03,-0.66624,0.00025,15.88379]
[1780355506445,33.4,71358.53,1.03,-0.66556,0.00025,15.89731]
[1780355510475,33.4,71347.53,1.03,-0.6683,0.00025,15.84321]
[1780355513495,33.4,71346.26,1.03,-0.66861,0.00025,15.8369]
[1780355517528,33.4,71353.55,1.03,-0.66679,0.00025,15.87296]
[1780355520550,33.4,71359.82,1.03,-0.66523,0.00025,15.90366]
[1780355525580,33.4,71358.82,1.03,-0.66548,0.00025,15.89874]
[1780355530620,33.4,71356.83,1.03,-0.66598,0.00025,15.88903]
[1780355532631,33.4,71350.88,1.03,-0.66746,0.00025,15.85981]
[1780355533638,33.4,71356.45,1.03,-0.66607,0.00025,15.88721]
[1780355535652,33.4,71360.91,1.03,-0.66496,0.00025,15.909]
[1780355538673,33.4,71354.23,1.03,-0.66663,0.00025,15.87628]
[1780355541693,33.4,71347.76,1.03,-0.66824,0.00025,15.84435]
[1780355546729,33.4,71348.57,1.03,-0.66804,0.00025,15.84837]
[1780355551765,33.4,71347.61,1.03,-0.66832,0.00025,15.83884]
[1780355552771,33.4,71340.51,1.03,-0.67008,0.00025,15.80353]
[1780355554783,33.4,71334.08,1.03,-0.67168,0.00025,15.77136]
[1780355560447,33.4,71331.84,1.03,-0.67222,0.00025,15.76035]
[1780355562841,33.4,71321.09,1.03,-0.67487,0.00025,15.70586]
[1780355563850,33.4,71319.5,1.03,-0.67526,0.00025,15.69775]
[1780355568883,33.4,71317.82,1.03,-0.67567,0.00025,15.68924]
[1780355570516,33.4,71312.46,1.03,-0.67699,0.00025,15.66171]
[1780355571904,33.41,71306.84,1.03,-0.67838,0.00025,15.63268]
[1780355576939,33.41,71307.0,1.03,-0.67833,0.00025,15.63359]
[1780355581973,33.41,71306.97,1.03,-0.67834,0.00025,15.6335]
[1780355587009,33.41,71313.42,1.03,-0.67675,0.00025,15.66688]
[1780355593051,33.41,71312.49,1.03,-0.67698,0.00025,15.66197]
[1780355598086,33.4,71313.05,1.03,-0.67685,0.00025,15.66473]
[1780355600728,33.4,71307.01,1.03,-0.67834,0.00025,15.63344]
[1780355606143,33.4,71306.47,1.03,-0.67847,0.00025,15.63061]
[1780355611176,33.4,71305.91,1.03,-0.67866,0.00025,15.62282]
[1780355615207,33.4,71300.03,1.03,-0.6801,0.00025,15.59217]
[1780355617221,33.4,71295.96,1.03,-0.6811,0.00025,15.57081]
[1780355622257,33.4,71298.17,1.03,-0.68056,0.00025,15.58238]
[1780355627293,33.4,71301.35,1.03,-0.67978,0.00025,15.59911]
[1780355632329,33.4,71301.16,1.03,-0.67982,0.00025,15.59821]
[1780355635350,33.41,71292.34,1.03,-0.68198,0.00024,15.55197]
[1780355640385,33.41,71288.74,1.03,-0.68285,0.00024,15.5331]
[1780355645419,33.41,71288.66,1.03,-0.68286,0.00024,15.53294]
[1780355649447,33.41,71276.9,1.03,-0.68572,0.00024,15.47055]
[1780355650455,33.41,71271.38,1.03,-0.68706,0.00024,15.44091]
[1780355652469,33.41,71266.42,1.03,-0.68827,0.00024,15.41419]
[1780355657504,33.41,71265.06,1.03,-0.68859,0.00024,15.40707]
[1780355662539,33.42,71264.55,1.03,-0.6887,0.00024,15.40456]
[1780355667574,33.42,71268.4,1.03,-0.68775,0.00024,15.42559]
[1780355668581,33.42,71278.18,1.03,-0.68537,0.00024,15.4782]
[1780355669590,33.42,71279.68,1.03,-0.685,0.00024,15.48628]
[1780355674622,33.42,71281.79,1.03,-0.68452,0.00024,15.49288]
[1780355679659,33.42,71280.76,1.03,-0.68476,0.00024,15.48758]
[1780355684693,33.42,71281.56,1.03,-0.68456,0.00024,15.49208]
[1780355689729,33.43,71281.99,1.03,-0.68444,0.00024,15.49465]
[1780355694764,33.43,71287.39,1.03,-0.68311,0.00024,15.52352]
[1780355699798,33.43,71286.71,1.03,-0.68327,0.00024,15.52004]
[1780355704837,33.43,71296.91,1.03,-0.68077,0.00025,15.57391]
[1780355706847,33.43,71297.75,1.03,-0.68056,0.00025,15.57832]
[1780355711883,33.43,71298.46,1.03,-0.68039,0.00025,15.582]
[1780355716918,33.43,71298.63,1.03,-0.68035,0.00025,15.58289]
[1780355720945,33.43,71304.35,1.03,-0.67894,0.00025,15.61271]
[1780355725981,33.43,71313.77,1.03,-0.67662,0.00025,15.66153]
[1780355727995,33.43,71316.34,1.03,-0.67599,0.00025,15.67472]
[1780355733029,33.43,71319.91,1.03,-0.67515,0.00025,15.68803]
[1780355738065,33.43,71320.68,1.03,-0.67497,0.00025,15.69191]
[1780355741727,33.43,71329.25,1.03,-0.67285,0.00025,15.73542]
[1780355743099,33.43,71334.21,1.03,-0.67162,0.00025,15.76045]
[1780355748142,33.43,71337.13,1.03,-0.67089,0.00025,15.77515]
[1780355754183,33.43,71340.54,1.03,-0.67004,0.00025,15.7922]
[1780355759218,33.43,71341.78,1.03,-0.66974,0.00025,15.7984]
[1780355765262,33.43,71340.26,1.03,-0.67011,0.00025,15.79085]
[1780355766267,33.43,71347.63,1.03,-0.66828,0.00025,15.82746]
[1780355767277,33.43,71348.71,1.03,-0.66801,0.00025,15.83278]
[1780355769287,33.43,71340.26,1.03,-0.67012,0.00025,15.79078]
[1780355773315,33.43,71346.59,1.03,-0.66854,0.00025,15.82222]
[1780355778356,33.43,71345.11,1.03,-0.66892,0.00025,15.81476]
[1780355783428,33.43,71344.84,1.03,-0.66899,0.00025,15.81333]
[1780355788463,33.43,71350.83,1.03,-0.6675,0.00025,15.84285]
[1780355793498,33.43,71350.5,1.03,-0.66764,0.00025,15.83619]
[1780355798533,33.42,71350.82,1.03,-0.66757,0.00025,15.83756]
[1780355803567,33.42,71352.14,1.03,-0.66725,0.00025,15.84383]
[1780355808604,33.42,71351.73,1.03,-0.66737,0.00025,15.84155]
[1780355811628,33.42,71344.23,1.03,-0.66925,0.00025,15.80429]
[1780355816663,33.41,71341.6,1.03,-0.6699,0.00025,15.79111]
[1780355821698,33.41,71345.83,1.03,-0.66886,0.00025,15.81204]
[1780355826732,33.41,71346.68,1.03,-0.66865,0.00025,15.8161]
[1780355831767,33.41,71347.07,1.03,-0.66857,0.00025,15.81786]
[1780355836804,33.41,71344.44,1.03,-0.66923,0.00025,15.80465]
[1780355838820,33.41,71336.26,1.03,-0.67126,0.00025,15.76375]
[1780355839826,33.41,71329.5,1.03,-0.67294,0.00025,15.72968]
[1780355841840,33.41,71328.07,1.03,-0.67329,0.00025,15.72248]
[1780355846879,33.41,71327.14,1.03,-0.67352,0.00025,15.71774]
[1780355851910,33.41,71328.22,1.03,-0.6733,0.00025,15.71829]
[1780355853922,33.41,71322.39,1.03,-0.67475,0.00025,15.68858]
[1780355857952,33.41,71316.17,1.03,-0.67629,0.00025,15.65675]
[1780355859964,33.41,71316.82,1.03,-0.67612,0.00025,15.66015]
[1780355862986,33.41,71321.16,1.03,-0.67505,0.00025,15.68241]
[1780355868027,33.41,71325.48,1.03,-0.67398,0.00025,15.70437]
[1780355873060,33.41,71328.05,1.03,-0.67335,0.00025,15.71726]
[1780355878096,33.4,71326.1,1.03,-0.67385,0.00025,15.70722]
[1780355883131,33.4,71325.87,1.03,-0.67391,0.00025,15.70594]
[1780355888165,33.4,71325.71,1.03,-0.67395,0.00025,15.70501]
[1780355893201,33.4,71328.74,1.03,-0.67321,0.00025,15.72024]
[1780355898236,33.4,71331.71,1.03,-0.67248,0.00025,15.73508]
[1780355900250,33.4,71340.99,1.03,-0.67018,0.00025,15.78164]
[1780355901257,33.4,71348.35,1.03,-0.66835,0.00025,15.81829]
[1780355902870,33.4,71359.8,1.03,-0.66549,0.00025,15.8746]
[1780355903300,33.4,71376.97,1.03,-0.66118,0.00025,15.95755]
[1780355904299,33.4,71377.35,1.03,-0.66109,0.00025,15.95939]
[1780355905306,33.4,71383.03,1.03,-0.65966,0.00025,15.98642]
[1780355906311,33.4,71391.58,1.03,-0.6575,0.00025,16.02674]
[1780355907315,33.4,71394.37,1.03,-0.6568,0.00025,16.03978]
[1780355911344,33.4,71386.75,1.03,-0.65876,0.00025,15.99919]
[1780355916377,33.4,71381.91,1.03,-0.65998,0.00025,15.97625]
[1780355918392,33.4,71376.2,1.03,-0.66142,0.00025,15.94908]
[1780355923428,33.4,71379.08,1.03,-0.66069,0.00025,15.96296]
[1780355928462,33.4,71375.41,1.03,-0.6616,0.00025,15.94558]
[1780355933498,33.4,71373.51,1.03,-0.66207,0.00025,15.93663]
[1780355934505,33.4,71365.72,1.03,-0.66402,0.00025,15.89908]
[1780355935514,33.4,71361.9,1.03,-0.66498,0.00025,15.88053]
[1780355940547,33.41,71360.13,1.03,-0.66541,0.00025,15.87201]
[1780355943567,33.41,71352.4,1.03,-0.66734,0.00025,15.8342]
[1780355947596,33.41,71360.29,1.03,-0.66536,0.00025,15.87308]
[1780355949609,33.41,71366.81,1.03,-0.66372,0.00025,15.90479]
[1780355955652,33.41,71366.48,1.03,-0.6638,0.00025,15.90331]
[1780355960688,33.41,71366.58,1.03,-0.66377,0.00025,15.9039]
[1780355965726,33.41,71365.68,1.03,-0.66399,0.00025,15.89965]
[1780355972771,33.41,71363.49,1.03,-0.66457,0.00025,15.88437]
[1780355977810,33.42,71367.14,1.03,-0.66365,0.00025,15.90217]
[1780355979822,33.42,71353.8,1.03,-0.66699,0.00025,15.83715]
[1780355980830,33.42,71349.78,1.03,-0.66799,0.00025,15.81737]
[1780355981837,33.42,71344.36,1.03,-0.66933,0.00025,15.79056]
[1780355989894,33.42,71343.67,1.03,-0.66949,0.00025,15.78736]
[1780355994928,33.42,71347.35,1.03,-0.66856,0.00025,15.80596]
[1780355997950,33.43,71338.88,1.03,-0.67066,0.00025,15.764]
[1780356002985,33.43,71335.53,1.03,-0.67148,0.00025,15.74732]
[1780356008021,33.43,71342.75,1.03,-0.66968,0.00025,15.78364]
[1780356013057,33.43,71345.72,1.03,-0.66893,0.00025,15.79858]
[1780356018091,33.43,71346.96,1.03,-0.66861,0.00025,15.80488]
[1780356023125,33.43,71344.51,1.03,-0.66922,0.00025,15.79282]
[1780356027156,33.43,71338.18,1.03,-0.67079,0.00025,15.76136]
[1780356029169,33.44,71332.99,1.03,-0.67207,0.00025,15.73538]
[1780356034205,33.44,71333.31,1.03,-0.67202,0.00025,15.73233]
[1780356039240,33.44,71328.73,1.03,-0.67314,0.00025,15.70958]
[1780356042262,33.44,71334.5,1.03,-0.6717,0.00025,15.73883]
[1780356043882,33.44,71321.64,1.03,-0.67488,0.00025,15.67376]
[1780356045283,33.44,71317.06,1.03,-0.67601,0.00025,15.65037]
[1780356050318,33.44,71316.58,1.03,-0.67613,0.00025,15.64804]
[1780356055354,33.45,71315.14,1.03,-0.67648,0.00025,15.64076]
[1780356060388,33.45,71314.49,1.03,-0.67663,0.00025,15.63752]
[1780356064042,33.45,71294.47,1.03,-0.68155,0.00025,15.53348]
[1780356064416,33.45,71294.47,1.03,-0.68155,0.00025,15.53352]
[1780356067442,33.45,71290.6,1.03,-0.68249,0.00024,15.51326]
[1780356070460,33.45,71285.02,1.03,-0.68385,0.00024,15.48383]
[1780356075497,33.45,71287.32,1.03,-0.68328,0.00024,15.49628]
[1780356076504,33.45,71292.76,1.03,-0.68195,0.00024,15.52504]
[1780356078518,33.45,71298.64,1.03,-0.6805,0.00025,15.55591]
[1780356084182,33.45,71298.08,1.03,-0.68064,0.00025,15.55299]
[1780356088588,33.45,71291.29,1.03,-0.6823,0.00024,15.51736]
[1780356090601,33.45,71298.18,1.03,-0.68061,0.00025,15.5536]
[1780356096644,33.45,71299.57,1.03,-0.68032,0.00025,15.55597]
[1780356101679,33.45,71299.67,1.03,-0.68029,0.00025,15.55645]
[1780356106715,33.45,71300.17,1.03,-0.68017,0.00025,15.559]
[1780356112756,33.45,71304.65,1.03,-0.67907,0.00025,15.58228]
[1780356117791,33.45,71305.71,1.03,-0.67882,0.00025,15.58776]
[1780356123833,33.45,71304.72,1.03,-0.67906,0.00025,15.58259]
[1780356128868,33.45,71305.37,1.03,-0.6789,0.00025,15.58595]
[1780356134910,33.45,71302.43,1.03,-0.67962,0.00025,15.57066]
[1780356138938,33.45,71307.79,1.03,-0.6783,0.00025,15.59852]
[1780356143973,33.45,71311.42,1.03,-0.67742,0.00025,15.61714]
[1780356149009,33.45,71306.59,1.03,-0.67861,0.00025,15.59205]
[1780356154062,33.45,71303.34,1.03,-0.67946,0.00025,15.57019]
[1780356160107,33.45,71305.31,1.03,-0.67899,0.00025,15.58022]
[1780356165143,33.44,71304.23,1.03,-0.67926,0.00025,15.57444]
[1780356170176,33.44,71301.89,1.03,-0.67984,0.00025,15.56212]
[1780356175212,33.44,71304.09,1.03,-0.67931,0.00025,15.57345]
[1780356180248,33.44,71303.73,1.03,-0.67941,0.00025,15.5714]
[1780356185284,33.44,71303.8,1.03,-0.6794,0.00025,15.57158]
[1780356190322,33.44,71306.13,1.03,-0.67883,0.00025,15.58367]
[1780356195356,33.44,71310.16,1.03,-0.67783,0.00025,15.60454]
[1780356200391,33.44,71308.01,1.03,-0.67835,0.00025,15.59358]
[1780356205425,33.44,71307.54,1.03,-0.67846,0.00025,15.59132]
[1780356207439,33.44,71297.14,1.03,-0.68102,0.00025,15.53709]
[1780356209454,33.44,71292.86,1.03,-0.68207,0.00025,15.5146]
[1780356215103,33.44,71293.74,1.03,-0.68189,0.00025,15.51445]
[1780356217509,33.44,71303.84,1.03,-0.67941,0.00025,15.56735]
[1780356222546,33.44,71304.04,1.03,-0.67937,0.00025,15.56831]
[1780356229593,33.44,71306.51,1.03,-0.67877,0.00025,15.58094]
[1780356232616,33.44,71315.66,1.03,-0.67651,0.00025,15.62818]
[1780356237650,33.44,71316.53,1.03,-0.6763,0.00025,15.63263]
[1780356242684,33.44,71318.26,1.03,-0.67588,0.00025,15.6414]
[1780356246713,33.44,71311.69,1.03,-0.6775,0.00025,15.60757]
[1780356251748,33.44,71307.86,1.03,-0.67844,0.00025,15.58788]
[1780356256784,33.44,71307.12,1.03,-0.67861,0.00025,15.58417]
[1780356262825,33.44,71309.57,1.03,-0.67801,0.00025,15.59697]
[1780356267859,33.44,71303.12,1.03,-0.67959,0.00025,15.56359]
[1780356270881,33.44,71297.19,1.03,-0.68105,0.00025,15.53259]
[1780356273906,33.44,71288.39,1.03,-0.68325,0.00024,15.48136]
[1780356274910,33.44,71281.92,1.03,-0.68483,0.00024,15.44701]
[1780356279944,33.44,71278.69,1.03,-0.68561,0.00024,15.4299]
[1780356284979,33.44,71269.21,1.03,-0.68792,0.00024,15.37897]
[1780356285987,33.44,71261.85,1.03,-0.68971,0.00024,15.33906]
[1780356291021,33.44,71260.63,1.03,-0.69002,0.00024,15.33226]
[1780356296058,33.44,71259.34,1.03,-0.69033,0.00024,15.32519]
[1780356301092,33.44,71260.27,1.03,-0.69011,0.00024,15.33015]
[1780356305122,33.44,71278.16,1.03,-0.68575,0.00024,15.42688]
[1780356310157,33.44,71280.0,1.03,-0.6853,0.00024,15.43679]
[1780356315192,33.44,71274.21,1.03,-0.6867,0.00024,15.40588]
[1780356317206,33.44,71267.73,1.03,-0.68828,0.00024,15.37108]
[1780356322241,33.45,71262.61,1.03,-0.68951,0.00024,15.34362]
[1780356327276,33.45,71259.98,1.03,-0.69014,0.00024,15.3295]
[1780356332312,33.45,71257.51,1.03,-0.69077,0.00024,15.31133]
[1780356337347,33.45,71256.55,1.03,-0.69099,0.00024,15.30635]
[1780356342382,33.46,71253.07,1.03,-0.69182,0.00024,15.28758]
[1780356347469,33.46,71252.23,1.03,-0.69201,0.00024,15.28323]
[1780356352503,33.46,71252.28,1.03,-0.692,0.00024,15.28358]
[1780356357538,33.46,71251.23,1.03,-0.69225,0.00024,15.27788]
[1780356362574,33.46,71255.28,1.03,-0.69126,0.00024,15.30024]
[1780356364589,33.46,71259.01,1.03,-0.69035,0.00024,15.32075]
[1780356370630,33.46,71258.29,1.03,-0.69051,0.00024,15.31718]
[1780356376254,33.47,71257.39,1.03,-0.69071,0.00024,15.31269]
[1780356381706,33.47,71258.01,1.03,-0.69054,0.00024,15.31637]
[1780356386742,33.47,71257.93,1.03,-0.69056,0.00024,15.316]
[1780356392783,33.47,71256.99,1.03,-0.69083,0.00024,15.30602]
[1780356393791,33.47,71250.07,1.03,-0.69251,0.00024,15.26814]
[1780356394805,33.47,71238.04,1.03,-0.69541,0.00024,15.2017]
[1780356397820,33.48,71229.77,1.03,-0.69738,0.00024,15.15598]
[1780356398826,33.48,71222.12,1.03,-0.69921,0.00024,15.11302]
[1780356400841,33.48,71216.65,1.03,-0.70051,0.00024,15.08223]
[1780356406469,33.48,71226.09,1.03,-0.69824,0.00024,15.13582]
[1780356411917,33.48,71226.32,1.03,-0.69817,0.00024,15.13727]
[1780356416953,33.48,71226.87,1.03,-0.69803,0.00024,15.14056]
[1780356421988,33.48,71220.85,1.03,-0.69947,0.00024,15.1069]
[1780356425018,33.49,71212.16,1.03,-0.70154,0.00024,15.05779]
[1780356426611,33.49,71206.97,1.03,-0.70277,0.00024,15.02827]
[1780356432062,33.49,71202.21,1.03,-0.70388,0.00024,15.00151]
[1780356437100,33.49,71200.17,1.03,-0.70434,0.00024,14.99033]
[1780356440119,33.5,71194.84,1.03,-0.7056,0.00024,14.95981]
[1780356445152,33.5,71194.0,1.03,-0.70578,0.00024,14.95533]
[1780356450187,33.5,71194.36,1.03,-0.70569,0.00024,14.95774]
[1780356455222,33.5,71199.05,1.03,-0.70461,0.00024,14.98009]
[1780356457236,33.5,71204.48,1.03,-0.70331,0.00024,15.01138]
[1780356462271,33.51,71207.83,1.03,-0.7025,0.00024,15.03088]
[1780356467306,33.51,71214.33,1.03,-0.70093,0.00024,15.06837]
[1780356472343,33.51,71213.87,1.03,-0.70102,0.00024,15.06617]
[1780356477376,33.52,71209.74,1.03,-0.70199,0.00024,15.04299]
[1780356482411,33.52,71205.28,1.03,-0.70304,0.00024,15.01787]
[1780356487446,33.52,71205.82,1.03,-0.7029,0.00024,15.02124]
[1780356492482,33.52,71209.79,1.03,-0.70193,0.00024,15.04435]
[1780356494497,33.52,71197.47,1.03,-0.70486,0.00024,14.97394]
[1780356496510,33.53,71191.66,1.03,-0.70623,0.00024,14.94056]
[1780356502552,33.53,71190.07,1.03,-0.70658,0.00024,14.93185]
[1780356505573,33.53,71184.79,1.03,-0.70782,0.00024,14.90154]
[1780356511614,33.54,71190.22,1.03,-0.70656,0.00024,14.92864]
[1780356515649,33.54,71192.41,1.03,-0.70603,0.00024,14.94162]
[1780356516656,33.54,71192.34,1.03,-0.70604,0.00024,14.94129]
[1780356521690,33.54,71193.95,1.03,-0.70564,0.00024,14.95096]
[1780356526730,33.54,71195.95,1.03,-0.70516,0.00024,14.96282]
[1780356531766,33.55,71193.72,1.03,-0.70567,0.00024,14.95028]
[1780356537401,33.55,71193.9,1.03,-0.70561,0.00024,14.95173]
[1780356540829,33.55,71201.09,1.03,-0.7039,0.00024,14.99325]
[1780356542847,33.55,71195.31,1.03,-0.70526,0.00024,14.9602]
[1780356547876,33.55,71193.04,1.03,-0.70578,0.00024,14.94749]
[1780356552911,33.56,71192.72,1.03,-0.70584,0.00024,14.94603]
[1780356557946,33.56,71194.76,1.03,-0.70535,0.00024,14.95811]
[1780356562982,33.56,71190.41,1.03,-0.70636,0.00024,14.93329]
[1780356563989,33.56,71182.1,1.03,-0.70832,0.00024,14.88516]
[1780356569025,33.56,71181.05,1.03,-0.70856,0.00024,14.87935]
[1780356574058,33.57,71178.83,1.03,-0.70912,0.00024,14.86169]
[1780356579094,33.57,71176.3,1.03,-0.7097,0.00024,14.84725]
[1780356584130,33.57,71174.62,1.03,-0.71008,0.00024,14.83778]
[1780356591180,33.58,71173.16,1.03,-0.7104,0.00024,14.82976]
[1780356595207,33.58,71167.36,1.03,-0.71176,0.00023,14.79595]
[1780356598228,33.58,71162.1,1.03,-0.71298,0.00023,14.76514]
[1780356603263,33.58,71166.12,1.03,-0.71202,0.00023,14.78926]
[1780356608298,33.58,71165.4,1.03,-0.71218,0.00023,14.78535]
[1780356613334,33.59,71165.04,1.03,-0.71225,0.00023,14.78359]
[1780356618369,33.59,71162.64,1.03,-0.71279,0.00023,14.76978]
[1780356623404,33.59,71161.56,1.03,-0.71303,0.00023,14.76389]
[1780356628440,33.6,71160.48,1.03,-0.71326,0.00023,14.75799]
[1780356633474,33.6,71159.68,1.03,-0.71347,0.00023,14.74875]
[1780356638508,33.6,71157.62,1.03,-0.71393,0.00023,14.73711]
[1780356643547,33.61,71157.2,1.03,-0.71401,0.00023,14.73518]
[1780356648580,33.61,71156.78,1.03,-0.71408,0.00023,14.73327]
[1780356652607,33.61,71162.82,1.03,-0.71266,0.00023,14.76937]
[1780356657642,33.62,71164.74,1.03,-0.71219,0.00023,14.78107]
[1780356662680,33.62,71166.49,1.03,-0.71177,0.00023,14.79172]
[1780356667716,33.62,71168.18,1.03,-0.71136,0.00023,14.80186]
[1780356670736,33.62,71175.06,1.03,-0.70974,0.00024,14.84219]
[1780356673758,33.62,71182.89,1.03,-0.7079,0.00024,14.88766]
[1780356677787,33.62,71188.16,1.03,-0.70667,0.00024,14.91793]
[1780356682827,33.62,71188.1,1.03,-0.7067,0.00024,14.9173]
[1780356683829,33.62,71179.27,1.03,-0.70878,0.00024,14.86606]
[1780356684836,33.62,71176.08,1.03,-0.70953,0.00024,14.84747]
[1780356687857,33.62,71168.94,1.03,-0.71121,0.00023,14.80574]
[1780356690879,33.62,71165.01,1.03,-0.71212,0.00023,14.78283]
[1780356695915,33.62,71161.49,1.03,-0.71298,0.00023,14.75744]
[1780356700950,33.62,71158.49,1.03,-0.71366,0.00023,14.74017]
[1780356705986,33.63,71158.35,1.03,-0.71367,0.00023,14.73983]
[1780356711022,33.63,71157.14,1.03,-0.71394,0.00023,14.73316]
[1780356712028,33.63,71151.8,1.03,-0.71518,0.00023,14.70151]
[1780356713034,33.63,71147.94,1.03,-0.71607,0.00023,14.67867]
[1780356718688,33.63,71147.11,1.03,-0.71626,0.00023,14.67382]
[1780356721094,33.63,71141.8,1.03,-0.71749,0.00023,14.64215]
[1780356723110,33.63,71135.33,1.03,-0.71899,0.00023,14.60344]
[1780356728773,33.64,71144.18,1.03,-0.71692,0.00023,14.65695]
[1780356732172,33.64,71152.95,1.03,-0.71487,0.00023,14.7093]
[1780356733179,33.64,71159.45,1.03,-0.71335,0.00023,14.74784]
[1780356735193,33.64,71163.77,1.03,-0.71235,0.00023,14.77332]
[1780356740227,33.64,71168.81,1.03,-0.71117,0.00023,14.8028]
[1780356745264,33.63,71167.27,1.03,-0.71155,0.00023,14.7934]
[1780356748921,33.63,71173.29,1.03,-0.71015,0.00023,14.82835]
[1780356754327,33.63,71177.65,1.03,-0.70918,0.00024,14.84861]
[1780356760368,33.63,71180.29,1.03,-0.70856,0.00024,14.86383]
[1780356762381,33.63,71186.12,1.03,-0.70719,0.00024,14.89764]
[1780356767416,33.63,71188.29,1.03,-0.70668,0.00024,14.91011]
[1780356772452,33.63,71187.2,1.03,-0.70694,0.00024,14.9038]
[1780356777487,33.63,71187.93,1.03,-0.70676,0.00024,14.90802]
[1780356782522,33.63,71187.7,1.03,-0.70682,0.00024,14.9067]
[1780356787556,33.63,71182.27,1.03,-0.70809,0.00024,14.87539]
[1780356792592,33.63,71183.93,1.03,-0.7077,0.00024,14.88518]
[1780356797628,33.63,71188.84,1.03,-0.70653,0.00024,14.91365]
[1780356802663,33.63,71192.04,1.03,-0.70578,0.00024,14.9321]
[1780356807701,33.63,71205.54,1.03,-0.70258,0.00024,15.00926]
[1780356813741,33.63,71206.6,1.03,-0.7024,0.00024,15.00989]
[1780356816764,33.63,71211.91,1.03,-0.70114,0.00024,15.03984]
[1780356821797,33.62,71214.47,1.03,-0.70054,0.00024,15.05409]
[1780356826835,33.62,71218.34,1.03,-0.69962,0.00024,15.07581]
[1780356831869,33.62,71224.07,1.03,-0.69825,0.00024,15.10783]
[1780356836904,33.62,71227.04,1.03,-0.69754,0.00024,15.12454]
[1780356841939,33.62,71225.93,1.03,-0.6978,0.00024,15.11836]
[1780356846976,33.62,71224.36,1.03,-0.69818,0.00024,15.10957]
[1780356852014,33.62,71226.27,1.03,-0.69772,0.00024,15.12038]
[1780356857047,33.62,71224.6,1.03,-0.69812,0.00024,15.11106]
[1780356862082,33.63,71228.25,1.03,-0.69724,0.00024,15.13156]
[1780356866110,33.63,71237.33,1.03,-0.69506,0.00024,15.182]
[1780356867116,33.63,71243.51,1.03,-0.69357,0.00024,15.21609]
[1780356869130,33.63,71245.54,1.03,-0.69308,0.00024,15.22723]
[1780356874169,33.63,71240.71,1.03,-0.69429,0.00024,15.1957]
[1780356876182,33.63,71234.92,1.03,-0.69568,0.00024,15.16372]
[1780356881225,33.63,71239.91,1.03,-0.69448,0.00024,15.19148]
[1780356887266,33.63,71242.41,1.03,-0.69387,0.00024,15.20533]
[1780356892302,33.63,71244.57,1.03,-0.69335,0.00024,15.2172]
[1780356897337,33.63,71242.65,1.03,-0.69381,0.00024,15.20666]
[1780356902377,33.63,71243.1,1.03,-0.6937,0.00024,15.20915]
[1780356903384,33.63,71251.93,1.03,-0.69157,0.00024,15.2575]
[1780356904406,33.63,71260.86,1.03,-0.68941,0.00024,15.306]
[1780356905405,33.63,71264.46,1.03,-0.68854,0.00024,15.3254]
[1780356906411,33.63,71255.34,1.03,-0.69075,0.00024,15.27598]
[1780356907422,33.63,71250.53,1.03,-0.69192,0.00024,15.24971]
[1780356912455,33.63,71252.72,1.03,-0.6914,0.00024,15.26151]
[1780356917489,33.62,71250.09,1.03,-0.69204,0.00024,15.24696]
[1780356922524,33.62,71248.39,1.03,-0.69246,0.00024,15.23756]
[1780356927560,33.62,71248.19,1.03,-0.69251,0.00024,15.23639]
[1780356932595,33.62,71250.6,1.03,-0.69198,0.00024,15.24449]
[1780356937630,33.62,71255.29,1.03,-0.69085,0.00024,15.26992]
[1780356942665,33.62,71251.23,1.03,-0.69184,0.00024,15.24765]
[1780356948706,33.62,71251.78,1.03,-0.69171,0.00024,15.25048]
[1780356953742,33.62,71251.56,1.03,-0.69177,0.00024,15.24919]
[1780356958776,33.62,71251.87,1.03,-0.6917,0.00024,15.25075]
[1780356963812,33.62,71252.16,1.03,-0.69164,0.00024,15.25221]
[1780356968846,33.61,71241.08,1.03,-0.69432,0.00024,15.19133]
[1780356969853,33.61,71231.34,1.03,-0.69666,0.00024,15.13743]
[1780356974890,33.62,71233.18,1.03,-0.6962,0.00024,15.14789]
[1780356980930,33.62,71233.89,1.03,-0.69602,0.00024,15.15213]
[1780356982945,33.62,71244.12,1.03,-0.69356,0.00024,15.20868]
[1780356987980,33.62,71246.16,1.03,-0.69306,0.00024,15.2199]
[1780356994023,33.62,71246.65,1.03,-0.69299,0.00024,15.21767]
[1780356996065,33.62,71240.97,1.03,-0.69436,0.00024,15.18648]
[1780356998070,33.62,71250.77,1.03,-0.69199,0.00024,15.24028]
[1780357003104,33.62,71255.05,1.03,-0.69097,0.00024,15.26343]
[1780357007132,33.62,71276.59,1.03,-0.68574,0.00024,15.37927]
[1780357008139,33.62,71286.01,1.03,-0.68345,0.00024,15.42915]
[1780357013174,33.62,71284.89,1.03,-0.68373,0.00024,15.42295]
[1780357018277,33.61,71286.11,1.03,-0.68345,0.00024,15.42905]
[1780357019237,33.61,71299.73,1.03,-0.68012,0.00025,15.5003]
[1780357020251,33.61,71326.53,1.03,-0.67352,0.00025,15.63744]
[1780357021258,33.61,71329.6,1.03,-0.67276,0.00025,15.65285]
[1780357025281,33.61,71321.33,1.03,-0.67481,0.00025,15.61109]
[1780357030322,33.61,71329.57,1.03,-0.67277,0.00025,15.65274]
[1780357032336,33.61,71335.51,1.03,-0.6713,0.00025,15.68243]
[1780357035366,33.61,71355.8,1.03,-0.66626,0.00025,15.78237]
[1780357036379,33.61,71380.17,1.03,-0.66016,0.00025,15.89926]
[1780357037378,33.61,71386.36,1.03,-0.6586,0.00025,15.92838]
[1780357040997,33.61,71392.47,1.03,-0.65707,0.00025,15.95686]
[1780357043424,33.61,71404.94,1.03,-0.65392,0.00025,16.01431]
[1780357044432,33.61,71417.35,1.03,-0.65077,0.00025,16.07057]
[1780357045443,33.61,71427.54,1.03,-0.64818,0.00025,16.11605]
[1780357046449,33.61,71432.63,1.03,-0.64689,0.00025,16.1385]
[1780357048455,33.61,71436.3,1.03,-0.64594,0.00025,16.15487]
[1780357052483,33.62,71443.22,1.03,-0.64418,0.00026,16.18067]
[1780357054499,33.62,71434.73,1.03,-0.64634,0.00025,16.14387]
[1780357055519,33.62,71430.69,1.03,-0.64736,0.00025,16.12621]
[1780357057518,33.63,71438.25,1.03,-0.64542,0.00025,16.15951]
[1780357062565,33.63,71434.62,1.03,-0.64632,0.00025,16.14404]
[1780357067603,33.64,71437.02,1.03,-0.64569,0.00025,16.15487]
[1780357071378,33.64,71437.47,1.03,-0.64557,0.00025,16.15698]
[1780357071217,33.66,71444.46,1.03,-0.64371,0.00026,16.18844]
[1780357071664,33.66,71444.46,1.03,-0.64371,0.00026,16.18844]
[1780357071866,33.66,71444.46,1.03,-0.64371,0.00026,16.18844]
[1780357072124,33.66,71444.46,1.03,-0.64371,0.00026,16.18844]
[1780357072430,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357072458,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357072474,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357072600,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357072610,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357072618,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357073086,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357073100,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357073244,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357073262,33.66,71446.75,1.03,-0.64312,0.00026,16.19838]
[1780357073359,33.66,71465.61,1.03,-0.63829,0.00026,16.27828]
[1780357073611,33.66,71465.61,1.03,-0.63829,0.00026,16.27828]
[1780357073622,33.66,71465.61,1.03,-0.63829,0.00026,16.27828]
[1780357074108,33.66,71465.61,1.03,-0.63829,0.00026,16.27828]
[1780357074209,33.66,71461.91,1.03,-0.63923,0.00026,16.26289]
[1780357075163,33.66,71461.91,1.03,-0.63923,0.00026,16.26289]
[1780357075256,33.66,71458.23,1.03,-0.64017,0.00026,16.2475]
[1780357076210,33.66,71458.23,1.03,-0.64017,0.00026,16.2475]
[1780357076224,33.66,71458.23,1.03,-0.64017,0.00026,16.2475]
[1780357076308,33.66,71457.62,1.03,-0.64032,0.00026,16.24499]
[1780357077243,33.66,71457.62,1.03,-0.64032,0.00026,16.24499]
[1780357078291,33.66,71456.44,1.03,-0.64062,0.00026,16.24008]
[1780357078392,33.67,71458.34,1.03,-0.64012,0.00026,16.24825]
[1780357081335,33.67,71448.5,1.03,-0.64261,0.00026,16.20695]
[1780357083720,33.73,71438.46,1.03,-0.64494,0.00025,16.16741]
[1780357084730,33.73,71443.0,1.03,-0.64377,0.00025,16.18717]
[1780357089761,33.74,71445.93,1.03,-0.64297,0.00025,16.20066]
[1780357091953,33.74,71445.33,1.03,-0.64311,0.00025,16.19824]
[1780357091956,33.74,71445.33,1.03,-0.64311,0.00025,16.19824]
[1780357091973,33.75,71452.8,1.03,-0.6412,0.00025,16.23019]
[1780357092659,33.75,71452.8,1.03,-0.6412,0.00025,16.23019]
[1780357093573,33.75,71452.8,1.03,-0.64119,0.00025,16.23034]
[1780357093584,33.75,71452.8,1.03,-0.64119,0.00025,16.23034]
[1780357093790,33.75,71464.91,1.03,-0.63809,0.00026,16.28122]
[1780357094719,33.75,71464.91,1.03,-0.63809,0.00026,16.28122]
[1780357094798,33.75,71466.88,1.03,-0.63758,0.00026,16.28944]
[1780357097158,33.75,71467.06,1.03,-0.63753,0.00026,16.29032]
[1780357097162,33.75,71467.06,1.03,-0.63753,0.00026,16.29032]
[1780357098617,33.76,71467.92,1.03,-0.63729,0.00026,16.29414]
[1780357098628,33.76,71467.92,1.03,-0.63729,0.00026,16.29414]
[1780357098825,33.76,71459.65,1.03,-0.6394,0.00026,16.25976]
[1780357099833,33.76,71458.27,1.03,-0.63974,0.00026,16.25414]
[1780357100922,33.76,71458.27,1.03,-0.63974,0.00026,16.25414]
[1780357101451,33.76,71462.48,1.03,-0.63865,0.00026,16.27201]
[1780357102707,33.76,71462.48,1.03,-0.63865,0.00026,16.27201]
[1780357102855,33.77,71471.9,1.03,-0.63624,0.00026,16.31107]
[1780357103742,33.77,71471.9,1.03,-0.63624,0.00026,16.31107]
[1780357103861,33.77,71472.54,1.03,-0.63607,0.00026,16.31378]
[1780357108896,33.78,71470.46,1.03,-0.63656,0.00026,16.30583]
[1780357109903,33.78,71464.83,1.03,-0.63799,0.00026,16.28272]
[1780357112962,33.8,71465.37,1.03,-0.63779,0.00026,16.28173]
[1780357113212,33.8,71465.37,1.03,-0.63779,0.00026,16.28173]
[1780357113300,33.81,71472.55,1.03,-0.63594,0.00026,16.31152]
[1780357115058,33.81,71472.55,1.03,-0.63594,0.00026,16.31152]
[1780357115115,33.81,71470.77,1.03,-0.63638,0.00026,16.30446]
[1780357116062,33.81,71470.77,1.03,-0.63638,0.00026,16.30446]
[1780357116073,33.81,71470.77,1.03,-0.63638,0.00026,16.30446]
[1780357118097,33.81,71470.34,1.03,-0.63647,0.00026,16.30294]
[1780357118167,33.82,71468.05,1.03,-0.63705,0.00026,16.29365]
[1780357121986,33.82,71472.7,1.03,-0.63583,0.00026,16.3132]
[1780357127022,33.83,71470.38,1.03,-0.63638,0.00026,16.30427]
[1780357128029,33.84,71467.6,1.03,-0.63709,0.00026,16.29298]
[1780357129222,33.84,71467.6,1.03,-0.63709,0.00026,16.29298]
[1780357129251,33.84,71465.7,1.03,-0.63756,0.00026,16.28527]
[1780357130228,33.84,71465.7,1.03,-0.63756,0.00026,16.28527]
[1780357130295,33.84,71459.42,1.03,-0.63915,0.00025,16.25935]
[1780357131690,33.84,71459.42,1.03,-0.63915,0.00025,16.25948]
[1780357132059,33.84,71460.23,1.03,-0.63893,0.00025,16.26297]
[1780357137092,33.85,71461.03,1.03,-0.63869,0.00025,16.26689]
[1780357142127,33.86,71465.24,1.03,-0.63758,0.00025,16.2849]
[1780357143134,33.86,71468.84,1.03,-0.63665,0.00026,16.29983]
[1780357148170,33.87,71470.75,1.03,-0.63613,0.00026,16.30826]
[1780357151612,33.88,71471.5,1.03,-0.63591,0.00026,16.31168]
[1780357152198,33.88,71471.79,1.03,-0.63583,0.00026,16.31298]
[1780357152658,33.88,71471.79,1.03,-0.63583,0.00026,16.31298]
[1780357154284,33.88,71471.79,1.03,-0.63582,0.00026,16.3131]
[1780357154321,33.88,71471.79,1.03,-0.63582,0.00026,16.3131]
[1780357154395,33.88,71471.79,1.03,-0.63582,0.00026,16.3131]
[1780357154424,33.88,71474.2,1.03,-0.6352,0.00026,16.32302]
[1780357155595,33.89,71474.57,1.03,-0.6351,0.00026,16.32463]
[1780357155764,33.89,71474.57,1.03,-0.6351,0.00026,16.32463]
[1780357156279,33.89,71474.57,1.03,-0.6351,0.00026,16.32463]
[1780357156532,33.89,71474.57,1.03,-0.6351,0.00026,16.32463]
[1780357156375,33.89,71489.77,1.03,-0.6312,0.00026,16.38562]
[1780357157235,33.89,71489.77,1.03,-0.6312,0.00026,16.38569]
[1780357157797,33.89,71489.77,1.03,-0.6312,0.00026,16.38569]
[1780357158240,33.89,71481.66,1.03,-0.63327,0.00026,16.35346]
[1780357159247,33.89,71478.03,1.03,-0.63419,0.00026,16.33895]
[1780357159828,33.89,71478.03,1.03,-0.63419,0.00026,16.33895]
[1780357160343,33.89,71478.03,1.03,-0.63419,0.00026,16.33895]
[1780357160481,33.89,71478.03,1.03,-0.63419,0.00026,16.33895]
[1780357160482,33.89,71476.6,1.03,-0.63455,0.00026,16.33327]
[1780357161317,33.89,71476.6,1.03,-0.63455,0.00026,16.33327]
[1780357161381,33.89,71476.6,1.03,-0.63455,0.00026,16.33327]
[1780357161475,33.9,71473.83,1.03,-0.63525,0.00026,16.32214]
[1780357163277,33.9,71464.87,1.03,-0.63752,0.00025,16.28572]
[1780357164282,33.9,71461.92,1.03,-0.63826,0.00025,16.27366]
[1780357168309,33.91,71459.32,1.03,-0.63889,0.00025,16.26335]
[1780357169066,33.91,71459.32,1.03,-0.63889,0.00025,16.26335]
[1780357169320,33.91,71457.88,1.03,-0.63925,0.00025,16.25748]
[1780357170323,33.91,71457.88,1.03,-0.63925,0.00025,16.25748]
[1780357170326,33.91,71453.03,1.03,-0.64048,0.00025,16.23736]
[1780357170787,33.91,71453.03,1.03,-0.64048,0.00025,16.23736]
[1780357171334,33.91,71452.68,1.03,-0.64059,0.00025,16.23127]
[1780357172341,33.92,71448.66,1.03,-0.6416,0.00025,16.21451]
[1780357172656,33.92,71448.66,1.03,-0.6416,0.00025,16.21451]
[1780357172660,33.92,71448.66,1.03,-0.6416,0.00025,16.21451]
[1780357172840,33.92,71448.66,1.03,-0.6416,0.00025,16.21451]
[1780357173346,33.92,71445.31,1.03,-0.64244,0.00025,16.20049]
[1780357174353,33.92,71437.93,1.03,-0.6443,0.00025,16.1692]
[1780357179390,33.93,71433.63,1.03,-0.64533,0.00025,16.15156]
[1780357180397,33.94,71426.21,1.03,-0.6472,0.00025,16.11957]
[1780357185433,33.95,71437.72,1.03,-0.64423,0.00025,16.17029]
[1780357190470,33.96,71430.73,1.03,-0.64595,0.00025,16.14098]
[1780357195506,33.98,71428.29,1.03,-0.64651,0.00025,16.13133]
[1780357200540,33.99,71433.74,1.03,-0.64508,0.00025,16.15575]
[1780357205575,34.0,71435.59,1.03,-0.64456,0.00025,16.16447]
[1780357210609,34.01,71435.89,1.03,-0.64444,0.00025,16.16651]
[1780357212239,34.01,71445.61,1.03,-0.64196,0.00025,16.20812]
[1780357213635,34.02,71450.6,1.03,-0.64069,0.00025,16.22921]
[1780357216656,34.02,71453.87,1.03,-0.63984,0.00025,16.24323]
[1780357217661,34.02,71447.88,1.03,-0.64135,0.00025,16.21828]
[1780357219674,34.03,71446.74,1.03,-0.64162,0.00025,16.21376]
[1780357224710,34.04,71450.56,1.03,-0.64061,0.00025,16.23045]
[1780357230020,34.04,71453.36,1.03,-0.63988,0.00025,16.24262]
[1780357230036,34.04,71453.36,1.03,-0.63988,0.00025,16.24262]
[1780357230161,34.04,71453.36,1.03,-0.63988,0.00025,16.24262]
[1780357230228,34.04,71453.36,1.03,-0.63988,0.00025,16.24262]
[1780357230318,34.04,71453.36,1.03,-0.63988,0.00025,16.24262]
[1780357230416,34.05,71452.59,1.03,-0.64006,0.00025,16.23963]
[1780357232380,34.05,71455.05,1.03,-0.63946,0.00025,16.24532]
[1780357234779,34.05,71451.86,1.03,-0.64025,0.00025,16.23226]
[1780357238249,34.06,71450.81,1.03,-0.6405,0.00025,16.22811]
[1780357238288,34.06,71450.81,1.03,-0.6405,0.00025,16.22811]
[1780357238296,34.06,71450.81,1.03,-0.6405,0.00025,16.22811]
[1780357238304,34.06,71450.81,1.03,-0.6405,0.00025,16.22811]
[1780357238338,34.06,71450.33,1.03,-0.64061,0.00025,16.22634]
[1780357240822,34.07,71444.39,1.03,-0.64209,0.00025,16.20165]
[1780357245857,34.08,71449.47,1.03,-0.64077,0.00025,16.22367]
[1780357247274,34.08,71449.47,1.03,-0.64077,0.00025,16.22367]
[1780357247279,34.08,71449.47,1.03,-0.64077,0.00025,16.22367]
[1780357247284,34.08,71449.59,1.03,-0.64072,0.00025,16.22441]
[1780357248802,34.08,71449.59,1.03,-0.64072,0.00025,16.22441]
[1780357249348,34.08,71449.59,1.03,-0.64072,0.00025,16.22441]
[1780357249356,34.08,71449.59,1.03,-0.64072,0.00025,16.22441]
[1780357249388,34.08,71455.49,1.03,-0.63921,0.00025,16.24918]
[1780357249818,34.08,71455.49,1.03,-0.63921,0.00025,16.24918]
[1780357250359,34.08,71455.49,1.03,-0.63921,0.00025,16.24918]
[1780357252531,34.09,71458.04,1.03,-0.63855,0.00025,16.26001]
[1780357253243,34.09,71458.04,1.03,-0.63855,0.00025,16.26001]
[1780357253527,34.09,71458.04,1.03,-0.63855,0.00025,16.26001]
[1780357253622,34.09,71460.14,1.03,-0.63801,0.00025,16.26875]
[1780357253899,34.09,71460.14,1.03,-0.63801,0.00025,16.26875]
[1780357253917,34.09,71460.14,1.03,-0.63801,0.00025,16.26875]
[1780357254124,34.09,71460.14,1.03,-0.63801,0.00025,16.26875]
[1780357254166,34.09,71460.14,1.03,-0.63801,0.00025,16.26875]
[1780357254397,34.09,71460.14,1.03,-0.63801,0.00025,16.26875]
[1780357254593,34.09,71460.14,1.03,-0.63801,0.00025,16.26875]
[1780357254600,34.09,71460.14,1.03,-0.63801,0.00025,16.26875]
[1780357254452,34.09,71478.3,1.03,-0.63339,0.00025,16.34243]
[1780357255038,34.09,71478.3,1.03,-0.63339,0.00025,16.34243]
[1780357255047,34.09,71487.92,1.03,-0.63095,0.00025,16.38053]
[1780357255928,34.09,71487.92,1.03,-0.63094,0.00025,16.38059]
[1780357257013,34.09,71487.92,1.03,-0.63094,0.00025,16.38059]
[1780357257115,34.09,71490.67,1.03,-0.63024,0.00025,16.39143]
[1780357258544,34.09,71490.67,1.03,-0.63024,0.00025,16.39143]
[1780357258561,34.09,71490.4,1.03,-0.6303,0.00025,16.3904]
[1780357261562,34.09,71490.01,1.03,-0.6304,0.00025,16.3889]
[1780357263153,34.1,71486.88,1.03,-0.63119,0.00025,16.3767]
[1780357263238,34.1,71487.12,1.03,-0.63113,0.00025,16.37768]
[1780357269021,34.1,71487.12,1.03,-0.63112,0.00025,16.37786]
[1780357273744,34.1,71488.4,1.03,-0.63078,0.00025,16.38301]
[1780357274057,34.1,71490.54,1.03,-0.63023,0.00025,16.39142]
[1780357275035,34.1,71490.54,1.03,-0.63023,0.00025,16.39142]
[1780357275073,34.1,71494.31,1.03,-0.62927,0.00026,16.40613]
[1780357277079,34.1,71498.62,1.03,-0.62817,0.00026,16.42285]
[1780357278797,34.1,71498.55,1.03,-0.62819,0.00026,16.42258]
[1780357279094,34.1,71498.83,1.03,-0.62812,0.00026,16.42366]
[1780357282114,34.1,71501.47,1.03,-0.62744,0.00026,16.43382]
[1780357283952,34.1,71501.86,1.03,-0.62734,0.00026,16.4353]
[1780357284128,34.1,71501.1,1.03,-0.62754,0.00026,16.43239]
[1780357289022,34.1,71500.94,1.03,-0.62758,0.00026,16.43176]
[1780357289166,34.1,71500.21,1.03,-0.62776,0.00026,16.42895]
[1780357290035,34.1,71500.21,1.03,-0.62776,0.00026,16.42895]
[1780357290177,34.1,71499.53,1.03,-0.62794,0.00026,16.42633]
[1780357291178,34.1,71492.82,1.03,-0.62969,0.00026,16.39562]
[1780357295208,34.1,71487.33,1.03,-0.63108,0.00025,16.37422]
[1780357295804,34.1,71487.33,1.03,-0.63108,0.00025,16.37422]
[1780357295807,34.1,71487.33,1.03,-0.63108,0.00025,16.37422]
[1780357295825,34.1,71487.33,1.03,-0.63108,0.00025,16.37422]
[1780357296216,34.1,71479.36,1.03,-0.63311,0.00025,16.34272]
[1780357298230,34.11,71476.05,1.03,-0.63394,0.00025,16.32962]
[1780357301192,34.11,71474.21,1.03,-0.6344,0.00025,16.32236]
[1780357301255,34.11,71474.12,1.03,-0.63442,0.00025,16.32206]
[1780357302207,34.11,71474.12,1.03,-0.63442,0.00025,16.32206]
[1780357304201,34.11,71472.45,1.03,-0.63483,0.00025,16.31549]
[1780357304276,34.11,71473.04,1.03,-0.63468,0.00025,16.31794]
[1780357305227,34.11,71473.04,1.03,-0.63468,0.00025,16.31794]
[1780357305231,34.11,71473.04,1.03,-0.63467,0.00025,16.31801]
[1780357307272,34.12,71473.04,1.03,-0.63467,0.00025,16.31808]
[1780357308301,34.12,71473.44,1.03,-0.63456,0.00025,16.31975]
[1780357308403,34.12,71472.46,1.03,-0.63481,0.00025,16.31588]
[1780357316356,34.13,71474.07,1.03,-0.63436,0.00025,16.32291]
[1780357320383,34.13,71479.73,1.03,-0.63291,0.00025,16.34575]
[1780357325419,34.14,71477.76,1.03,-0.63339,0.00025,16.33816]
[1780357327443,34.14,71484.6,1.03,-0.63164,0.00025,16.36537]
[1780357328596,34.14,71484.6,1.03,-0.63164,0.00025,16.36537]
[1780357328606,34.14,71484.6,1.03,-0.63164,0.00025,16.36537]
[1780357328655,34.14,71488.0,1.03,-0.63078,0.00025,16.37877]
[1780357331612,34.14,71488.29,1.03,-0.6307,0.00025,16.37997]
[1780357331714,34.14,71487.74,1.03,-0.63084,0.00025,16.37784]
[1780357332647,34.14,71487.74,1.03,-0.63084,0.00025,16.37784]
[1780357332911,34.14,71488.47,1.03,-0.63065,0.00025,16.38073]
[1780357333484,34.14,71488.47,1.03,-0.63065,0.00025,16.38076]
[1780357338520,34.14,71487.66,1.03,-0.63084,0.00025,16.37773]
[1780357340898,34.14,71487.46,1.03,-0.63089,0.00025,16.377]
[1780357341541,34.14,71486.77,1.03,-0.63106,0.00025,16.37432]
[1780357346576,34.15,71486.16,1.03,-0.63121,0.00025,16.37209]
[1780357351057,34.15,71484.58,1.03,-0.6316,0.00025,16.36602]
[1780357351613,34.15,71475.01,1.03,-0.63406,0.00025,16.32332]
[1780357352621,34.15,71474.49,1.03,-0.63419,0.00025,16.3213]
[1780357353112,34.15,71474.49,1.03,-0.63419,0.00025,16.3213]
[1780357353637,34.15,71474.57,1.03,-0.63417,0.00025,16.32169]
[1780357354132,34.15,71474.57,1.03,-0.63417,0.00025,16.32169]
[1780357355482,34.15,71474.36,1.03,-0.63422,0.00025,16.32091]
[1780357355644,34.15,71474.52,1.03,-0.63417,0.00025,16.32162]
[1780357358208,34.16,71472.69,1.03,-0.63463,0.00025,16.31441]
[1780357358665,34.16,71472.56,1.03,-0.63465,0.00025,16.31396]
[1780357359004,34.16,71472.56,1.03,-0.63465,0.00025,16.31396]
[1780357359673,34.16,71472.79,1.03,-0.63459,0.00025,16.31495]
[1780357363257,34.16,71472.99,1.03,-0.63454,0.00025,16.31582]
[1780357363701,34.16,71472.72,1.03,-0.63459,0.00025,16.31495]
[1780357366297,34.17,71473.18,1.03,-0.63446,0.00025,16.31694]
[1780357367801,34.17,71471.6,1.03,-0.63486,0.00025,16.31073]
[1780357368312,34.17,71471.6,1.03,-0.63486,0.00025,16.31073]
[1780357368735,34.17,71471.69,1.03,-0.63483,0.00025,16.31117]
[1780357370328,34.17,71471.89,1.03,-0.63477,0.00025,16.31205]
[1780357371900,34.17,71471.94,1.03,-0.63475,0.00025,16.31239]
[1780357371902,34.17,71471.94,1.03,-0.63475,0.00025,16.31239]
[1780357372359,34.17,71471.94,1.03,-0.63475,0.00025,16.31239]
[1780357372369,34.17,71471.94,1.03,-0.63475,0.00025,16.31239]
[1780357372764,34.17,71468.24,1.03,-0.63568,0.00025,16.29756]
[1780357373230,34.17,71468.24,1.03,-0.63568,0.00025,16.29756]
[1780357373362,34.17,71468.24,1.03,-0.63568,0.00025,16.29756]
[1780357373376,34.18,71468.23,1.03,-0.63568,0.00025,16.2976]
[1780357373959,34.18,71468.23,1.03,-0.63568,0.00025,16.2976]
[1780357374061,34.18,71468.45,1.03,-0.63562,0.00025,16.29849]
[1780357379045,34.18,71468.99,1.03,-0.63547,0.00025,16.301]
[1780357379051,34.18,71468.99,1.03,-0.63547,0.00025,16.301]
[1780357379154,34.18,71468.99,1.03,-0.63547,0.00025,16.301]
[1780357379254,34.18,71468.93,1.03,-0.63547,0.00025,16.30092]
[1780357380537,34.18,71468.93,1.03,-0.63547,0.00025,16.30092]
[1780357380639,34.19,71454.9,1.03,-0.63901,0.00025,16.24376]
[1780357381543,34.19,71454.9,1.03,-0.63901,0.00025,16.24376]
[1780357381576,34.19,71448.49,1.03,-0.64062,0.00025,16.21728]
[1780357382194,34.19,71448.49,1.03,-0.64062,0.00025,16.21728]
[1780357382200,34.19,71448.83,1.03,-0.64054,0.00025,16.2187]
[1780357383593,34.19,71448.83,1.03,-0.64054,0.00025,16.2187]
[1780357383662,34.19,71448.46,1.03,-0.64062,0.00025,16.21738]
[1780357384566,34.19,71448.46,1.03,-0.64062,0.00025,16.21738]
[1780357384591,34.19,71448.26,1.03,-0.64066,0.00025,16.21666]
[1780357386311,34.19,71448.26,1.03,-0.64065,0.00025,16.21678]
[1780357386344,34.2,71447.05,1.03,-0.64095,0.00025,16.21185]
[1780357391896,34.2,71446.35,1.03,-0.64109,0.00025,16.20952]
[1780357393526,34.21,71454.12,1.03,-0.63912,0.00025,16.24198]
[1780357395930,34.21,71456.71,1.03,-0.63845,0.00025,16.25283]
[1780357397747,34.21,71456.71,1.03,-0.63845,0.00025,16.25283]
[1780357397769,34.21,71459.28,1.03,-0.63779,0.00025,16.26352]
[1780357400777,34.21,71458.87,1.03,-0.63789,0.00025,16.26192]
[1780357402733,34.22,71458.56,1.03,-0.63796,0.00025,16.2608]
[1780357402798,34.22,71459.38,1.03,-0.63774,0.00025,16.2643]
[1780357408017,34.23,71460.04,1.03,-0.63755,0.00025,16.26737]
[1780357413666,34.23,71455.13,1.03,-0.6388,0.00025,16.24294]
[1780357416072,34.24,71452.64,1.03,-0.63941,0.00025,16.23285]
[1780357421109,34.24,71454.72,1.03,-0.63886,0.00025,16.24186]
[1780357426144,34.25,71454.73,1.03,-0.63883,0.00025,16.2423]
[1780357431178,34.25,71453.26,1.03,-0.63918,0.00025,16.23664]
[1780357432315,34.25,71453.26,1.03,-0.63918,0.00025,16.23664]
[1780357432400,34.26,71453.18,1.03,-0.63919,0.00025,16.23646]
[1780357438373,34.26,71452.49,1.03,-0.63934,0.00025,16.23392]
[1780357438424,34.26,71444.54,1.03,-0.64133,0.00025,16.2011]
[1780357442457,34.27,71444.38,1.03,-0.64136,0.00025,16.20064]
[1780357442476,34.27,71444.82,1.03,-0.64124,0.00025,16.20269]
[1780357449305,34.28,71445.07,1.03,-0.64113,0.00025,16.20444]
[1780357454340,34.29,71445.3,1.03,-0.64104,0.00025,16.20591]
[1780357456944,34.29,71444.37,1.03,-0.64126,0.00025,16.20224]
[1780357456969,34.29,71444.37,1.03,-0.64126,0.00025,16.20224]
[1780357456993,34.29,71444.37,1.03,-0.64126,0.00025,16.20224]
[1780357457060,34.29,71444.37,1.03,-0.64126,0.00025,16.20224]
[1780357457109,34.29,71444.37,1.03,-0.64126,0.00025,16.20224]
[1780357457153,34.29,71444.37,1.03,-0.64126,0.00025,16.20224]
[1780357457718,34.29,71444.37,1.03,-0.64126,0.00025,16.20224]
[1780357457794,34.29,71441.98,1.03,-0.64185,0.00025,16.19236]
[1780357459375,34.3,71445.38,1.03,-0.64098,0.00025,16.20676]
[1780357461389,34.3,71447.69,1.03,-0.64039,0.00025,16.21655]
[1780357462728,34.3,71447.69,1.03,-0.64039,0.00025,16.21655]
[1780357462780,34.3,71447.91,1.03,-0.64033,0.00025,16.21755]
[1780357466423,34.31,71445.3,1.03,-0.64096,0.00025,16.20708]
[1780357467565,34.31,71445.3,1.03,-0.64096,0.00025,16.20708]
[1780357467571,34.31,71445.3,1.03,-0.64096,0.00025,16.20708]
[1780357467593,34.31,71445.3,1.03,-0.64096,0.00025,16.20708]
[1780357467625,34.31,71442.46,1.03,-0.64167,0.00025,16.19535]
[1780357469446,34.31,71434.72,1.03,-0.6436,0.00025,16.16306]
[1780357474482,34.32,71428.72,1.03,-0.64511,0.00025,16.13328]
[1780357479515,34.33,71428.24,1.03,-0.64519,0.00025,16.13185]
[1780357480522,34.33,71420.58,1.03,-0.6471,0.00025,16.09914]
[1780357481529,34.33,71415.51,1.03,-0.64835,0.00025,16.07736]
[1780357485560,34.34,71421.88,1.03,-0.64672,0.00025,16.10554]
[1780357487571,34.34,71428.08,1.03,-0.64516,0.00025,16.13232]
[1780357492605,34.35,71431.27,1.03,-0.64432,0.00025,16.14649]
[1780357497640,34.36,71432.36,1.03,-0.64401,0.00025,16.15169]
[1780357502676,34.37,71444.73,1.03,-0.64088,0.00025,16.20401]
[1780357506174,34.37,71445.21,1.03,-0.64075,0.00025,16.20622]
[1780357506178,34.37,71445.21,1.03,-0.64075,0.00025,16.20622]
[1780357506705,34.37,71446.94,1.03,-0.64031,0.00025,16.21345]
[1780357507431,34.37,71446.94,1.03,-0.64031,0.00025,16.21345]
[1780357507522,34.37,71446.94,1.03,-0.64031,0.00025,16.21345]
[1780357507711,34.37,71452.85,1.03,-0.63882,0.00025,16.23783]
[1780357509332,34.38,71454.01,1.03,-0.63853,0.00025,16.24265]
[1780357509528,34.38,71454.01,1.03,-0.63853,0.00025,16.24265]
[1780357509600,34.38,71454.01,1.03,-0.63853,0.00025,16.24265]
[1780357509725,34.38,71453.81,1.03,-0.63857,0.00025,16.2419]
[1780357510435,34.38,71453.81,1.03,-0.63857,0.00025,16.2419]
[1780357510438,34.38,71453.81,1.03,-0.63857,0.00025,16.2419]
[1780357510451,34.38,71453.81,1.03,-0.63857,0.00025,16.2419]
[1780357510587,34.38,71453.81,1.03,-0.63857,0.00025,16.2419]
[1780357510736,34.38,71458.31,1.03,-0.63744,0.00025,16.26031]
[1780357511618,34.38,71458.31,1.03,-0.63744,0.00025,16.26031]
[1780357511740,34.38,71464.51,1.03,-0.63587,0.00025,16.28542]
[1780357516775,34.38,71467.0,1.03,-0.63523,0.00025,16.2956]
[1780357517677,34.38,71467.0,1.03,-0.63523,0.00025,16.2956]
[1780357517687,34.38,71467.0,1.03,-0.63523,0.00025,16.2956]
[1780357517781,34.38,71467.58,1.03,-0.63508,0.00025,16.29796]
[1780357518079,34.38,71467.58,1.03,-0.63508,0.00025,16.29796]
[1780357518091,34.38,71467.58,1.03,-0.63508,0.00025,16.29796]
[1780357518745,34.38,71467.58,1.03,-0.63508,0.00025,16.29796]
[1780357518754,34.38,71467.58,1.03,-0.63508,0.00025,16.29796]
[1780357518791,34.38,71461.86,1.03,-0.63652,0.00025,16.27501]
[1780357519759,34.38,71461.86,1.03,-0.63652,0.00025,16.27501]
[1780357519767,34.38,71461.86,1.03,-0.63652,0.00025,16.27501]
[1780357519775,34.38,71461.86,1.03,-0.63652,0.00025,16.27501]
[1780357519785,34.38,71461.86,1.03,-0.63652,0.00025,16.27501]
[1780357519804,34.38,71449.45,1.03,-0.63964,0.00025,16.22447]
[1780357522816,34.39,71443.08,1.03,-0.64122,0.00025,16.19838]
[1780357527852,34.39,71441.62,1.03,-0.64156,0.00025,16.19271]
[1780357530873,34.4,71434.3,1.03,-0.64338,0.00025,16.16231]
[1780357535908,34.41,71434.11,1.03,-0.64343,0.00025,16.15724]
[1780357537922,34.41,71422.88,1.03,-0.64622,0.00025,16.10979]
[1780357538929,34.41,71408.61,1.03,-0.64978,0.00025,16.04798]
[1780357539937,34.41,71408.17,1.03,-0.64989,0.00025,16.04599]
[1780357544970,34.4,71406.72,1.03,-0.65027,0.00025,16.03936]
[1780357551013,34.4,71405.68,1.03,-0.65055,0.00025,16.03449]
[1780357556052,34.4,71406.29,1.03,-0.65041,0.00025,16.03694]
[1780357561084,34.39,71406.58,1.03,-0.65035,0.00025,16.03798]
[1780357566119,34.39,71409.47,1.03,-0.64964,0.00025,16.05042]
[1780357568133,34.39,71415.42,1.03,-0.64817,0.00025,16.07623]
[1780357571155,34.39,71423.45,1.03,-0.64615,0.00025,16.11098]
[1780357573172,34.39,71433.43,1.03,-0.64365,0.00025,16.15362]
[1780357574817,34.4,71440.21,1.03,-0.64194,0.00025,16.18224]
[1780357582232,34.41,71442.01,1.03,-0.64145,0.00025,16.19036]
[1780357586770,34.41,71442.88,1.03,-0.64121,0.00025,16.19424]
[1780357586782,34.41,71442.88,1.03,-0.64121,0.00025,16.19424]
[1780357586871,34.41,71443.06,1.03,-0.64116,0.00025,16.19516]
[1780357587065,34.41,71443.06,1.03,-0.64116,0.00025,16.19516]
[1780357587161,34.41,71443.06,1.03,-0.64116,0.00025,16.19516]
[1780357587506,34.41,71443.06,1.03,-0.64116,0.00025,16.19516]
[1780357587564,34.41,71450.03,1.03,-0.63941,0.00025,16.22395]
[1780357588018,34.41,71450.03,1.03,-0.63941,0.00025,16.22395]
[1780357588273,34.41,71449.98,1.03,-0.63942,0.00025,16.22383]
[1780357589284,34.42,71458.11,1.03,-0.63737,0.00025,16.25708]
[1780357590291,34.42,71460.23,1.03,-0.63683,0.00025,16.26573]
[1780357591072,34.42,71460.23,1.03,-0.63683,0.00025,16.26573]
[1780357591299,34.42,71459.6,1.03,-0.63702,0.00025,16.25849]
[1780357592103,34.42,71459.6,1.03,-0.63702,0.00025,16.25849]
[1780357593661,34.42,71460.27,1.03,-0.63685,0.00025,16.26126]
[1780357593761,34.42,71460.92,1.03,-0.63668,0.00025,16.264]
[1780357595118,34.42,71460.92,1.03,-0.63668,0.00025,16.26406]
[1780357596063,34.42,71460.92,1.03,-0.63668,0.00025,16.26406]
[1780357596065,34.42,71460.92,1.03,-0.63668,0.00025,16.26406]
[1780357596275,34.42,71460.92,1.03,-0.63668,0.00025,16.26406]
[1780357596281,34.42,71460.92,1.03,-0.63668,0.00025,16.26406]
[1780357596333,34.42,71460.41,1.03,-0.6368,0.00025,16.26205]
[1780357598233,34.42,71459.39,1.03,-0.63705,0.00025,16.25799]
[1780357598234,34.42,71459.39,1.03,-0.63705,0.00025,16.25799]
[1780357598347,34.42,71452.51,1.03,-0.63878,0.00025,16.23004]
[1780357599278,34.42,71452.51,1.03,-0.63878,0.00025,16.23004]
[1780357599816,34.42,71452.51,1.03,-0.63878,0.00025,16.23004]
[1780357599917,34.43,71450.42,1.03,-0.63929,0.00025,16.22164]
[1780357600228,34.43,71450.42,1.03,-0.63929,0.00025,16.22164]
[1780357600363,34.43,71450.42,1.03,-0.63929,0.00025,16.22164]
[1780357605253,34.43,71450.41,1.03,-0.63927,0.00025,16.22202]
[1780357605397,34.43,71450.41,1.03,-0.63927,0.00025,16.22202]
[1780357606690,34.43,71450.41,1.03,-0.63927,0.00025,16.22202]
[1780357606696,34.43,71450.41,1.03,-0.63927,0.00025,16.22202]
[1780357606712,34.43,71450.41,1.03,-0.63927,0.00025,16.22202]
[1780357606978,34.43,71450.41,1.03,-0.63927,0.00025,16.22202]
[1780357606982,34.43,71450.41,1.03,-0.63927,0.00025,16.22202]
[1780357606984,34.43,71450.41,1.03,-0.63927,0.00025,16.22202]
[1780357607011,34.44,71449.43,1.03,-0.6395,0.00025,16.21816]
[1780357610432,34.44,71443.69,1.03,-0.64093,0.00025,16.19473]
[1780357616473,34.45,71445.4,1.03,-0.64047,0.00025,16.20229]
[1780357621508,34.45,71447.03,1.03,-0.64003,0.00025,16.20948]
[1780357626544,34.46,71448.31,1.03,-0.63968,0.00025,16.21514]
[1780357629564,34.46,71442.01,1.03,-0.64124,0.00025,16.18937]
[1780357630575,34.47,71433.23,1.03,-0.64343,0.00025,16.15278]
[1780357631578,34.47,71429.49,1.03,-0.64436,0.00025,16.13711]
[1780357636616,34.48,71426.32,1.03,-0.64512,0.00025,16.12426]
[1780357637622,34.48,71420.28,1.03,-0.64661,0.00025,16.09863]
[1780357639636,34.48,71412.14,1.03,-0.64863,0.00025,16.06362]
[1780357641651,34.48,71410.37,1.03,-0.64908,0.00025,16.05586]
[1780357646686,34.48,71413.22,1.03,-0.64834,0.00025,16.06866]
[1780357647692,34.48,71407.45,1.03,-0.64978,0.00025,16.04358]
[1780357652728,34.48,71406.2,1.03,-0.65014,0.00025,16.03305]
[1780357657763,34.48,71401.73,1.03,-0.65127,0.00025,16.0132]
[1780357662797,34.47,71405.57,1.03,-0.65033,0.00025,16.02985]
[1780357667835,34.47,71405.66,1.03,-0.65032,0.00025,16.03002]
[1780357672867,34.47,71401.59,1.03,-0.65134,0.00025,16.01199]
[1780357677903,34.47,71408.42,1.03,-0.64965,0.00025,16.04179]
[1780357682940,34.46,71407.03,1.03,-0.65001,0.00025,16.03551]
[1780357687975,34.46,71408.66,1.03,-0.64962,0.00025,16.04241]
[1780357693010,34.46,71408.45,1.03,-0.64968,0.00025,16.04129]
[1780357698045,34.45,71410.22,1.03,-0.64925,0.00025,16.04877]
[1780357703079,34.45,71410.73,1.03,-0.64914,0.00025,16.05077]
[1780357708117,34.45,71410.24,1.03,-0.64928,0.00025,16.04841]
[1780357713152,34.44,71409.26,1.03,-0.64957,0.00025,16.0391]
[1780357719195,34.44,71409.52,1.03,-0.64953,0.00025,16.03995]
[1780357724228,34.44,71409.24,1.03,-0.64961,0.00025,16.03849]
[1780357729264,34.43,71413.15,1.03,-0.64865,0.00025,16.05525]
[1780357734298,34.43,71410.39,1.03,-0.64936,0.00025,16.04297]
[1780357739333,34.43,71410.27,1.03,-0.6494,0.00025,16.04219]
[1780357744369,34.42,71411.17,1.03,-0.64919,0.00025,16.04585]
[1780357749403,34.42,71419.5,1.03,-0.64713,0.00025,16.08166]
[1780357751418,34.42,71430.88,1.03,-0.64428,0.00025,16.13039]
[1780357752426,34.42,71432.43,1.03,-0.64389,0.00025,16.13704]
[1780357756087,34.43,71442.19,1.03,-0.64142,0.00025,16.17827]
[1780357760480,34.43,71446.18,1.03,-0.6404,0.00025,16.19511]
[1780357766156,34.44,71452.28,1.03,-0.63885,0.00025,16.22056]
[1780357771558,34.44,71455.15,1.03,-0.63814,0.00025,16.22779]
[1780357775406,34.45,71454.58,1.03,-0.63827,0.00025,16.22566]
[1780357775413,34.45,71454.58,1.03,-0.63827,0.00025,16.22566]
[1780357775541,34.45,71454.58,1.03,-0.63827,0.00025,16.22566]
[1780357775586,34.45,71456.92,1.03,-0.63768,0.00025,16.23525]
[1780357776321,34.45,71456.92,1.03,-0.63768,0.00025,16.23525]
[1780357777242,34.45,71457.24,1.03,-0.6376,0.00025,16.23661]
[1780357777599,34.45,71458.32,1.03,-0.63732,0.00025,16.24105]
[1780357778653,34.45,71458.32,1.03,-0.63732,0.00025,16.24105]
[1780357778710,34.45,71462.08,1.03,-0.63637,0.00025,16.25629]
[1780357779496,34.45,71462.08,1.03,-0.63637,0.00025,16.25629]
[1780357779614,34.45,71462.54,1.03,-0.63625,0.00025,16.25819]
[1780357780627,34.45,71462.54,1.03,-0.63625,0.00025,16.25819]
[1780357780723,34.45,71467.74,1.03,-0.63494,0.00025,16.27908]
[1780357781612,34.45,71467.74,1.03,-0.63494,0.00025,16.27908]
[1780357782486,34.45,71469.55,1.03,-0.63448,0.00025,16.28636]
[1780357782689,34.45,71469.55,1.03,-0.63448,0.00025,16.28636]
[1780357782751,34.45,71469.55,1.03,-0.63448,0.00025,16.28636]
[1780357782764,34.45,71469.55,1.03,-0.63448,0.00025,16.28636]
[1780357782805,34.45,71471.33,1.03,-0.63403,0.00025,16.29349]
[1780357784533,34.46,71471.33,1.03,-0.63402,0.00025,16.29354]
[1780357784649,34.46,71478.87,1.03,-0.63212,0.00025,16.32332]
[1780357785658,34.46,71472.84,1.03,-0.63364,0.00025,16.2996]
[1780357786314,34.46,71472.84,1.03,-0.63364,0.00025,16.2996]
[1780357786329,34.46,71472.84,1.03,-0.63364,0.00025,16.2996]
[1780357786662,34.46,71472.84,1.03,-0.63364,0.00025,16.29962]
[1780357787733,34.46,71472.84,1.03,-0.63364,0.00025,16.29962]
[1780357788158,34.46,71472.84,1.03,-0.63364,0.00025,16.29962]
[1780357787834,34.46,71466.25,1.03,-0.63529,0.00025,16.27345]
[1780357788614,34.46,71466.25,1.03,-0.63529,0.00025,16.27345]
[1780357788644,34.46,71466.25,1.03,-0.63529,0.00025,16.27345]
[1780357788729,34.46,71464.03,1.03,-0.63585,0.00025,16.26461]
[1780357790692,34.46,71458.31,1.03,-0.63728,0.00025,16.24162]
[1780357793954,34.46,71455.59,1.03,-0.63796,0.00025,16.2307]
[1780357794054,34.46,71459.7,1.03,-0.63692,0.00025,16.24749]
[1780357794812,34.46,71459.7,1.03,-0.63692,0.00025,16.24749]
[1780357794913,34.47,71467.48,1.03,-0.63496,0.00025,16.27878]
[1780357795858,34.47,71467.48,1.03,-0.63496,0.00025,16.27878]
[1780357795959,34.47,71467.15,1.03,-0.63504,0.00025,16.27752]
[1780357796872,34.47,71467.15,1.03,-0.63504,0.00025,16.27752]
[1780357798914,34.47,71467.64,1.03,-0.63491,0.00025,16.27954]
[1780357799016,34.47,71467.64,1.03,-0.6349,0.00025,16.27965]
[1780357800372,34.47,71467.64,1.03,-0.6349,0.00025,16.27965]
[1780357800375,34.47,71467.64,1.03,-0.6349,0.00025,16.27965]
[1780357800391,34.47,71467.64,1.03,-0.6349,0.00025,16.27965]
[1780357800761,34.47,71469.78,1.03,-0.63436,0.00025,16.28823]
[1780357801770,34.47,71476.49,1.03,-0.63266,0.00025,16.31481]
[1780357802987,34.47,71476.49,1.03,-0.63266,0.00025,16.31481]
[1780357803088,34.47,71476.21,1.03,-0.63273,0.00025,16.31378]
[1780357804027,34.47,71476.21,1.03,-0.63273,0.00025,16.31378]
[1780357805033,34.47,71476.01,1.03,-0.63278,0.00025,16.31303]
[1780357805044,34.47,71476.01,1.03,-0.63278,0.00025,16.31303]
[1780357805134,34.47,71475.97,1.03,-0.63278,0.00025,16.31291]
[1780357806037,34.47,71475.97,1.03,-0.63278,0.00025,16.31291]
[1780357806130,34.47,71476.32,1.03,-0.63269,0.00025,16.31432]
[1780357811839,34.48,71477.82,1.03,-0.6323,0.00025,16.32037]
[1780357816169,34.48,71476.9,1.03,-0.63253,0.00025,16.31685]
[1780357816270,34.48,71476.75,1.03,-0.63256,0.00025,16.31632]
[1780357819208,34.48,71476.75,1.03,-0.63256,0.00025,16.31639]
[1780357819895,34.48,71473.97,1.03,-0.63326,0.00025,16.30547]
[1780357821238,34.48,71473.97,1.03,-0.63326,0.00025,16.30547]
[1780357821246,34.48,71473.97,1.03,-0.63326,0.00025,16.30547]
[1780357821487,34.48,71474.0,1.03,-0.63325,0.00025,16.30563]
[1780357821910,34.48,71471.6,1.03,-0.63385,0.00025,16.29618]
[1780357823267,34.48,71470.76,1.03,-0.63406,0.00025,16.29294]
[1780357823924,34.48,71469.98,1.03,-0.63425,0.00025,16.2899]
[1780357824322,34.48,71469.98,1.03,-0.63425,0.00025,16.2899]
[1780357825577,34.48,71470.09,1.03,-0.63422,0.00025,16.29033]
[1780357825938,34.49,71469.81,1.03,-0.63429,0.00025,16.28927]
[1780357828353,34.49,71470.93,1.03,-0.634,0.00025,16.29376]
[1780357828959,34.49,71472.08,1.03,-0.63371,0.00025,16.29834]
[1780357833443,34.49,71473.46,1.03,-0.63339,0.00025,16.29918]
[1780357833995,34.49,71473.89,1.03,-0.63328,0.00025,16.30096]
[1780357837017,34.49,71478.21,1.03,-0.63218,0.00025,16.31806]
[1780357841047,34.49,71475.64,1.03,-0.63282,0.00025,16.30811]
[1780357843058,34.5,71477.77,1.03,-0.63228,0.00025,16.31655]
[1780357845078,34.5,71478.74,1.03,-0.63203,0.00025,16.32041]
[1780357850110,34.5,71478.15,1.03,-0.63216,0.00025,16.31826]
[1780357850742,34.5,71478.15,1.03,-0.63216,0.00025,16.31826]
[1780357851116,34.5,71478.59,1.03,-0.63205,0.00025,16.32001]
[1780357852783,34.5,71478.01,1.03,-0.6322,0.00025,16.31777]
[1780357853132,34.5,71477.74,1.03,-0.63226,0.00025,16.31674]
[1780357854812,34.5,71477.89,1.03,-0.63222,0.00025,16.31733]
[1780357855146,34.5,71479.18,1.03,-0.6319,0.00025,16.32243]
[1780357856853,34.5,71479.44,1.03,-0.63183,0.00025,16.32347]
[1780357857907,34.5,71479.58,1.03,-0.63179,0.00025,16.32402]
[1780357858124,34.5,71479.58,1.03,-0.63179,0.00025,16.32402]
[1780357858249,34.5,71479.58,1.03,-0.63179,0.00025,16.32402]
[1780357858256,34.5,71469.45,1.03,-0.63434,0.00025,16.28415]
[1780357858878,34.5,71469.45,1.03,-0.63434,0.00025,16.28415]
[1780357858892,34.5,71469.45,1.03,-0.63434,0.00025,16.28415]
[1780357859173,34.51,71469.45,1.03,-0.63434,0.00025,16.28424]
[1780357859903,34.51,71469.45,1.03,-0.63434,0.00025,16.28424]
[1780357859915,34.51,71469.45,1.03,-0.63434,0.00025,16.28424]
[1780357860184,34.51,71464.85,1.03,-0.63549,0.00025,16.26595]
[1780357860908,34.51,71464.85,1.03,-0.63549,0.00025,16.26595]
[1780357860916,34.51,71464.85,1.03,-0.63549,0.00025,16.26595]
[1780357861187,34.51,71461.9,1.03,-0.63623,0.00025,16.25417]
[1780357861862,34.51,71461.9,1.03,-0.63623,0.00025,16.25417]
[1780357861878,34.51,71461.9,1.03,-0.63623,0.00025,16.25417]
[1780357861977,34.51,71459.67,1.03,-0.63679,0.00025,16.24519]
[1780357864278,34.51,71446.02,1.03,-0.6402,0.00025,16.18972]
[1780357865291,34.51,71443.75,1.03,-0.64077,0.00025,16.18045]
[1780357870321,34.52,71443.04,1.03,-0.64092,0.00025,16.17786]
[1780357875355,34.52,71442.33,1.03,-0.64108,0.00025,16.17527]
[1780357880389,34.53,71442.13,1.03,-0.64111,0.00025,16.17477]
[1780357885425,34.53,71442.03,1.03,-0.64111,0.00025,16.17469]
[1780357890459,34.54,71435.67,1.03,-0.64268,0.00025,16.14855]
[1780357895494,34.54,71436.02,1.03,-0.64261,0.00025,16.14563]
[1780357900530,34.55,71437.06,1.03,-0.64232,0.00025,16.15036]
[1780357902544,34.55,71428.35,1.03,-0.64448,0.00025,16.11399]
[1780357903555,34.55,71428.5,1.03,-0.64444,0.00025,16.11473]
[1780357908586,34.56,71427.75,1.03,-0.6446,0.00025,16.11207]
[1780357913622,34.57,71428.97,1.03,-0.64427,0.00025,16.11761]
[1780357917216,34.57,71422.89,1.03,-0.64576,0.00025,16.09222]
[1780357922687,34.58,71421.72,1.03,-0.64602,0.00025,16.08774]
[1780357927286,34.58,71427.42,1.03,-0.64457,0.00025,16.11236]
[1780357933766,34.59,71428.9,1.03,-0.64417,0.00025,16.11909]
[1780357938800,34.6,71426.8,1.03,-0.64467,0.00025,16.11066]
[1780357943837,34.6,71426.52,1.03,-0.64471,0.00025,16.10995]
[1780357948869,34.61,71426.52,1.03,-0.64468,0.00025,16.1104]
[1780357953905,34.62,71428.07,1.03,-0.64431,0.00025,16.1126]
[1780357958946,34.63,71422.23,1.03,-0.64573,0.00025,16.08841]
[1780357963981,34.63,71421.75,1.03,-0.64581,0.00025,16.08692]
[1780357969016,34.64,71422.32,1.03,-0.64563,0.00025,16.09]
[1780357974054,34.65,71418.1,1.03,-0.64667,0.00025,16.07229]
[1780357980096,34.64,71416.38,1.03,-0.64711,0.00025,16.06459]
[1780357985131,34.64,71408.31,1.03,-0.64913,0.00025,16.02965]
[1780357990165,34.63,71407.66,1.03,-0.6493,0.00025,16.02665]
[1780357994198,34.63,71369.75,1.03,-0.65865,0.00025,15.85817]
[1780357996225,34.63,71337.55,1.03,-0.66651,0.00024,15.70849]
[1780357997235,34.65,71347.67,1.03,-0.66398,0.00024,15.75749]
[1780357998238,34.65,71367.29,1.03,-0.65918,0.00024,15.84816]
[1780357999245,34.65,71374.56,1.03,-0.6574,0.00025,15.88114]
[1780358000267,34.65,71374.33,1.03,-0.65746,0.00025,15.88009]
[1780358005290,34.65,71373.45,1.03,-0.65768,0.00025,15.87609]
[1780358010326,34.65,71376.59,1.03,-0.65691,0.00025,15.89021]
[1780358015360,34.64,71370.63,1.03,-0.65842,0.00025,15.85825]
[1780358020396,34.64,71368.91,1.03,-0.65884,0.00025,15.85041]
[1780358025430,34.64,71367.94,1.03,-0.65908,0.00025,15.84598]
[1780358030465,34.64,71367.3,1.03,-0.65924,0.00025,15.84309]
[1780358035501,34.65,71365.2,1.03,-0.65975,0.00024,15.83353]
[1780358040537,34.65,71366.22,1.03,-0.65949,0.00024,15.83826]
[1780358041543,34.65,71377.82,1.03,-0.65665,0.00025,15.89091]
[1780358043563,34.65,71371.29,1.03,-0.65825,0.00025,15.86137]
[1780358050609,34.65,71371.99,1.03,-0.65808,0.00025,15.86454]
[1780358052622,34.65,71380.24,1.03,-0.65605,0.00025,15.90179]
[1780358053628,34.65,71383.77,1.03,-0.65519,0.00025,15.91758]
[1780358056650,34.64,71376.51,1.03,-0.65698,0.00025,15.88487]
[1780358061684,34.64,71373.6,1.03,-0.6577,0.00025,15.87164]
[1780358066720,34.64,71372.63,1.03,-0.65794,0.00025,15.86718]
[1780358071755,34.64,71368.28,1.03,-0.65905,0.00025,15.84255]
[1780358076790,34.64,71364.84,1.03,-0.65989,0.00024,15.82686]
[1780358081825,34.64,71363.34,1.03,-0.66026,0.00024,15.81995]
[1780358086861,34.64,71364.52,1.03,-0.65997,0.00024,15.82524]
[1780358092901,34.64,71363.69,1.03,-0.66019,0.00024,15.8212]
[1780358098514,34.64,71367.05,1.03,-0.65938,0.00025,15.83645]
[1780358103979,34.64,71366.17,1.03,-0.65959,0.00025,15.83246]
[1780358109014,34.64,71366.47,1.03,-0.65951,0.00025,15.8339]
[1780358114049,34.64,71363.33,1.03,-0.66028,0.00024,15.81948]
[1780358119084,34.64,71361.77,1.03,-0.66067,0.00024,15.81214]
[1780358124118,34.63,71362.51,1.03,-0.6605,0.00024,15.81536]
[1780358129154,34.63,71362.73,1.03,-0.66046,0.00024,15.81623]
[1780358134189,34.63,71362.78,1.03,-0.66049,0.00024,15.81148]
[1780358137210,34.63,71352.63,1.03,-0.66298,0.00024,15.76444]
[1780358138217,34.63,71341.6,1.03,-0.66567,0.00024,15.71273]
[1780358139228,34.63,71339.49,1.03,-0.66618,0.00024,15.70278]
[1780358144259,34.63,71339.13,1.03,-0.66627,0.00024,15.70101]
[1780358149294,34.63,71337.64,1.03,-0.66665,0.00024,15.6938]
[1780358151308,34.63,71330.6,1.03,-0.66836,0.00024,15.66022]
[1780358156342,34.63,71326.72,1.03,-0.6693,0.00024,15.64161]
[1780358163392,34.63,71323.86,1.03,-0.66999,0.00024,15.62791]
[1780358168426,34.63,71320.48,1.03,-0.67081,0.00024,15.61163]
[1780358173461,34.63,71318.86,1.03,-0.6712,0.00024,15.60372]
[1780358178502,34.63,71317.07,1.03,-0.67164,0.00024,15.59497]
[1780358179507,34.63,71322.73,1.03,-0.67027,0.00024,15.62237]
[1780358180514,34.63,71328.51,1.03,-0.66887,0.00024,15.65015]
[1780358185548,34.62,71328.16,1.03,-0.66896,0.00024,15.64843]
[1780358187562,34.62,71315.94,1.03,-0.67192,0.00024,15.58934]
[1780358188570,34.62,71312.8,1.03,-0.67268,0.00024,15.57404]
[1780358192596,34.62,71307.39,1.03,-0.67404,0.00024,15.54255]
[1780358194611,34.62,71300.57,1.03,-0.67568,0.00024,15.50892]
[1780358196629,34.62,71297.67,1.03,-0.67638,0.00024,15.49455]
[1780358201661,34.62,71297.68,1.03,-0.67638,0.00024,15.49453]
[1780358207703,34.62,71297.83,1.03,-0.67635,0.00024,15.49518]
[1780358212738,34.62,71292.21,1.03,-0.67771,0.00024,15.46702]
[1780358214751,34.62,71297.56,1.03,-0.67642,0.00024,15.49367]
[1780358219787,34.62,71299.28,1.03,-0.67601,0.00024,15.50212]
[1780358221816,34.62,71312.05,1.03,-0.67293,0.00024,15.56502]
[1780358222822,34.62,71317.96,1.03,-0.6715,0.00024,15.5938]
[1780358224837,34.62,71320.26,1.03,-0.67095,0.00024,15.60486]
[1780358229427,34.62,71326.13,1.03,-0.66954,0.00024,15.63297]
[1780358234914,34.62,71326.04,1.03,-0.66956,0.00024,15.63253]
[1780358239948,34.62,71324.93,1.03,-0.66983,0.00024,15.62721]
[1780358244983,34.62,71326.05,1.03,-0.66956,0.00024,15.63258]
[1780358249571,34.62,71331.58,1.03,-0.66821,0.00024,15.65908]
[1780358254045,34.61,71324.7,1.03,-0.66993,0.00024,15.62108]
[1780358255054,34.61,71318.45,1.03,-0.67145,0.00024,15.59085]
[1780358258074,34.61,71309.72,1.03,-0.67356,0.00024,15.54818]
[1780358260087,34.61,71309.35,1.03,-0.67365,0.00024,15.54633]
[1780358265123,34.61,71310.46,1.03,-0.67339,0.00024,15.55169]
[1780358270157,34.61,71311.25,1.03,-0.6732,0.00024,15.55546]
[1780358275193,34.61,71311.0,1.03,-0.67327,0.00024,15.55415]
[1780358280228,34.61,71317.67,1.03,-0.67166,0.00024,15.58659]
[1780358282243,34.61,71318.01,1.03,-0.67158,0.00024,15.58817]
[1780358284256,34.61,71313.71,1.03,-0.67263,0.00024,15.56716]
[1780358289290,34.61,71314.44,1.03,-0.67246,0.00024,15.5706]
[1780358290300,34.61,71320.16,1.03,-0.67107,0.00024,15.59842]
[1780358295332,34.61,71320.66,1.03,-0.67096,0.00024,15.60072]
[1780358300367,34.6,71320.15,1.03,-0.67109,0.00024,15.59814]
[1780358306410,34.6,71322.62,1.03,-0.67049,0.00024,15.61004]
[1780358311447,34.6,71321.77,1.03,-0.67074,0.00024,15.60111]
[1780358315475,34.61,71333.47,1.03,-0.66789,0.00024,15.65741]
[1780358317489,34.6,71337.39,1.03,-0.66694,0.00024,15.67603]
[1780358323531,34.6,71337.15,1.03,-0.66701,0.00024,15.67469]
[1780358328566,34.6,71337.48,1.03,-0.66694,0.00024,15.67608]
[1780358333600,34.6,71335.57,1.03,-0.66741,0.00024,15.6668]
[1780358338635,34.6,71341.08,1.03,-0.66608,0.00024,15.69281]
[1780358340650,34.6,71348.85,1.03,-0.66419,0.00024,15.72935]
[1780358342664,34.6,71341.57,1.03,-0.66597,0.00024,15.69503]
[1780358344678,34.59,71340.33,1.03,-0.66627,0.00024,15.68913]
[1780358347699,34.59,71349.73,1.03,-0.66398,0.00024,15.73331]
[1780358352733,34.59,71351.3,1.03,-0.6636,0.00024,15.74062]
[1780358357769,34.59,71352.84,1.03,-0.66322,0.00024,15.74779]
[1780358362805,34.59,71352.11,1.03,-0.6634,0.00024,15.74435]
[1780358367841,34.59,71352.76,1.03,-0.66324,0.00024,15.74739]
[1780358372875,34.59,71352.83,1.03,-0.66327,0.00024,15.74286]
[1780358377910,34.59,71349.26,1.03,-0.66414,0.00024,15.72615]
[1780358382947,34.59,71348.5,1.03,-0.66432,0.00024,15.72266]
[1780358383954,34.59,71340.98,1.03,-0.66616,0.00024,15.6872]
[1780358384961,34.59,71337.38,1.03,-0.66704,0.00024,15.67014]
[1780358387981,34.59,71329.25,1.03,-0.66902,0.00024,15.63128]
[1780358393015,34.59,71329.34,1.03,-0.66899,0.00024,15.63177]
[1780358398050,34.59,71327.33,1.03,-0.66948,0.00024,15.62217]
[1780358400119,34.6,71331.82,1.03,-0.66838,0.00024,15.64374]
[1780358404116,34.59,71328.55,1.03,-0.66918,0.00024,15.62803]
[1780358407121,34.59,71321.82,1.03,-0.67082,0.00024,15.59551]
[1780358409135,34.59,71325.42,1.03,-0.66994,0.00024,15.61293]
[1780358410741,34.59,71321.24,1.03,-0.67096,0.00024,15.59269]
[1780358412156,34.59,71318.39,1.03,-0.67165,0.00024,15.57883]
[1780358417193,34.59,71318.62,1.03,-0.6716,0.00024,15.57993]
[1780358419208,34.59,71320.42,1.03,-0.67116,0.00024,15.58866]
[1780358420810,34.59,71322.21,1.03,-0.67072,0.00024,15.59737]
[1780358422849,34.59,71322.21,1.03,-0.67072,0.00024,15.59737]
[1780358423239,34.59,71318.57,1.03,-0.67161,0.00024,15.57969]
[1780358426265,34.59,71316.44,1.03,-0.67213,0.00024,15.5693]
[1780358427265,34.59,71314.67,1.03,-0.67256,0.00024,15.56063]
[1780358428272,34.59,71311.87,1.03,-0.67324,0.00024,15.54691]
[1780358429279,34.59,71309.68,1.03,-0.67377,0.00024,15.53616]
[1780358430060,34.59,71309.68,1.03,-0.67377,0.00024,15.53616]
[1780358430881,34.59,71300.67,1.03,-0.67594,0.00024,15.49165]
[1780358434314,34.59,71296.23,1.03,-0.67706,0.00024,15.46464]
[1780358437335,34.59,71290.82,1.03,-0.67836,0.00024,15.43754]
[1780358439349,34.59,71283.72,1.03,-0.68007,0.00024,15.40177]
[1780358440360,34.59,71274.76,1.03,-0.68222,0.00024,15.35624]
[1780358441369,34.59,71271.02,1.03,-0.68311,0.00024,15.33713]
[1780358444389,34.59,71259.17,1.03,-0.68594,0.00024,15.27606]
[1780358448418,34.59,71260.22,1.03,-0.68569,0.00024,15.28155]
[1780358449428,34.59,71265.8,1.03,-0.68436,0.00024,15.31037]
[1780358454460,34.59,71266.85,1.03,-0.68411,0.00024,15.31574]
[1780358459494,34.59,71270.34,1.03,-0.68328,0.00024,15.33358]
[1780358461508,34.59,71264.67,1.03,-0.68464,0.00024,15.3044]
[1780358462519,34.59,71259.22,1.03,-0.68594,0.00024,15.27619]
[1780358463523,34.59,71259.22,1.03,-0.68594,0.00024,15.27618]
[1780358464530,34.59,71267.67,1.03,-0.68392,0.00024,15.31981]
[1780358465536,34.59,71268.59,1.03,-0.6837,0.00024,15.32452]
[1780358470572,34.59,71267.94,1.03,-0.68386,0.00024,15.32112]
[1780358475613,34.59,71247.98,1.03,-0.68862,0.00024,15.21746]
[1780358476622,34.59,71246.62,1.03,-0.68894,0.00024,15.21035]
[1780358481655,34.59,71249.58,1.03,-0.68823,0.00024,15.22595]
[1780358486689,34.59,71247.1,1.03,-0.68882,0.00024,15.21296]
[1780358491741,34.59,71247.89,1.03,-0.68868,0.00024,15.21207]
[1780358496765,34.59,71262.15,1.03,-0.68529,0.00024,15.28627]
[1780358498784,34.59,71269.18,1.03,-0.68361,0.00024,15.32247]
[1780358501800,34.59,71276.23,1.03,-0.68193,0.00024,15.35849]
[1780358506837,34.59,71274.0,1.03,-0.68246,0.00024,15.34719]
[1780358511871,34.59,71272.37,1.03,-0.68284,0.00024,15.33896]
[1780358514900,34.59,71278.85,1.03,-0.68129,0.00024,15.37209]
[1780358515907,34.59,71288.54,1.03,-0.67896,0.00024,15.42107]
[1780358518926,34.59,71293.96,1.03,-0.67766,0.00024,15.44819]
[1780358520939,34.59,71287.99,1.03,-0.6791,0.00024,15.41826]
[1780358524967,34.59,71279.85,1.03,-0.68105,0.00024,15.37712]
[1780358526982,34.59,71274.78,1.03,-0.68227,0.00024,15.35132]
[1780358532031,34.59,71270.76,1.03,-0.68323,0.00024,15.33082]
[1780358537053,34.59,71270.76,1.03,-0.68323,0.00024,15.33076]
[1780358542088,34.59,71270.33,1.03,-0.68333,0.00024,15.3286]
[1780358547129,34.59,71269.4,1.03,-0.68355,0.00024,15.32384]
[1780358548131,34.59,71261.26,1.03,-0.68549,0.00024,15.28189]
[1780358549138,34.59,71252.32,1.03,-0.68762,0.00024,15.23541]
[1780358550145,34.59,71253.62,1.03,-0.68731,0.00024,15.2422]
[1780358553167,34.59,71260.51,1.03,-0.68572,0.00024,15.27309]
[1780358555181,34.59,71262.71,1.03,-0.68519,0.00024,15.28451]
[1780358557196,34.59,71273.52,1.03,-0.68261,0.00024,15.34006]
[1780358559210,34.59,71275.82,1.03,-0.68206,0.00024,15.35173]
[1780358564244,34.59,71268.06,1.03,-0.68392,0.00024,15.31193]
[1780358567270,34.59,71257.0,1.03,-0.68656,0.00024,15.25476]
[1780358568276,34.59,71248.95,1.03,-0.68848,0.00024,15.21275]
[1780358569283,34.59,71245.75,1.03,-0.68923,0.00024,15.19599]
[1780358573314,34.59,71255.03,1.03,-0.68703,0.00024,15.24444]
[1780358578350,34.59,71256.61,1.03,-0.68666,0.00024,15.25269]
[1780358581951,34.59,71270.31,1.03,-0.68338,0.00024,15.32355]
[1780358583385,34.59,71269.56,1.03,-0.68356,0.00024,15.31969]
[1780358588420,34.59,71275.21,1.03,-0.68221,0.00024,15.34859]
[1780358592022,34.59,71283.34,1.03,-0.68025,0.00024,15.39008]
[1780358593455,34.59,71290.05,1.03,-0.67864,0.00024,15.4239]
[1780358595469,34.59,71297.1,1.03,-0.67694,0.00024,15.45917]
[1780358598491,34.59,71300.53,1.03,-0.67611,0.00024,15.47626]
[1780358599498,34.59,71294.35,1.03,-0.6776,0.00024,15.44548]
[1780358602091,34.59,71290.85,1.03,-0.67844,0.00024,15.428]
[1780358607574,34.59,71287.46,1.03,-0.67926,0.00024,15.41093]
[1780358608572,34.59,71294.04,1.03,-0.67767,0.00024,15.44394]
[1780358610642,34.59,71290.39,1.03,-0.67855,0.00024,15.4256]
[1780358615677,34.59,71289.29,1.03,-0.67886,0.00024,15.41518]
[1780358618698,34.59,71280.24,1.03,-0.68104,0.00024,15.36947]
[1780358619706,34.59,71279.52,1.03,-0.68121,0.00024,15.36585]
[1780358622726,34.59,71273.06,1.03,-0.68275,0.00024,15.333]
[1780358623732,34.59,71267.65,1.03,-0.68405,0.00024,15.30529]
[1780358625747,34.59,71262.8,1.03,-0.6852,0.00024,15.28034]
[1780358630782,34.59,71261.92,1.03,-0.68541,0.00024,15.27585]
[1780358634810,34.6,71267.5,1.03,-0.68407,0.00024,15.30468]
[1780358639845,34.59,71267.59,1.03,-0.68405,0.00024,15.30508]
[1780358644879,34.59,71270.94,1.03,-0.68325,0.00024,15.32231]
[1780358647902,34.6,71287.58,1.03,-0.67926,0.00024,15.40691]
[1780358648908,34.6,71288.87,1.03,-0.67895,0.00024,15.4134]
[1780358653945,34.6,71281.81,1.03,-0.68064,0.00024,15.37781]
[1780358657971,34.6,71275.37,1.03,-0.68218,0.00024,15.34511]
[1780358663009,34.6,71276.22,1.03,-0.68198,0.00024,15.34941]
[1780358667034,34.6,71269.53,1.03,-0.68358,0.00024,15.31523]
[1780358668041,34.6,71263.87,1.03,-0.68493,0.00024,15.28615]
[1780358673075,34.6,71263.72,1.03,-0.68502,0.00024,15.28039]
[1780358678111,34.6,71252.26,1.03,-0.68775,0.00024,15.22084]
[1780358683146,34.6,71253.59,1.03,-0.68743,0.00024,15.22791]
[1780358685160,34.6,71255.21,1.03,-0.68704,0.00024,15.23643]
[1780358691204,34.6,71251.44,1.03,-0.68793,0.00024,15.21685]
[1780358694224,34.6,71245.91,1.03,-0.68924,0.00024,15.18794]
[1780358699258,34.6,71242.09,1.03,-0.69015,0.00024,15.16789]
[1780358704297,34.6,71247.25,1.03,-0.68892,0.00024,15.19501]
[1780358707321,34.6,71251.72,1.03,-0.68786,0.00024,15.21847]
[1780358712878,34.6,71250.46,1.03,-0.68815,0.00024,15.21196]
[1780358718400,34.6,71250.19,1.03,-0.68821,0.00024,15.21066]
[1780358720412,34.6,71242.87,1.03,-0.68995,0.00024,15.17225]
[1780358723438,34.6,71237.84,1.03,-0.69114,0.00024,15.14574]
[1780358725452,34.6,71231.48,1.03,-0.69264,0.00024,15.11194]
[1780358727466,34.6,71239.54,1.03,-0.69073,0.00024,15.15479]
[1780358733040,34.6,71248.9,1.03,-0.68856,0.00024,15.19912]
[1780358734515,34.6,71250.73,1.03,-0.68812,0.00024,15.20868]
[1780358739554,34.6,71252.42,1.03,-0.68772,0.00024,15.21761]
[1780358741564,34.6,71246.05,1.03,-0.68923,0.00024,15.18433]
[1780358746605,34.61,71239.06,1.03,-0.69088,0.00024,15.14757]
[1780358748623,34.61,71228.14,1.03,-0.69346,0.00024,15.08957]
[1780358750663,34.61,71215.31,1.03,-0.69648,0.00024,15.02074]
[1780358751642,34.61,71209.37,1.03,-0.69787,0.00023,14.9886]
[1780358753182,34.61,71217.61,1.03,-0.69593,0.00024,15.03322]
[1780358753655,34.61,71217.61,1.03,-0.69593,0.00024,15.03326]
[1780358754661,34.61,71223.44,1.03,-0.69456,0.00024,15.06462]
[1780358756697,34.61,71225.85,1.03,-0.69399,0.00024,15.07758]
[1780358757700,34.61,71232.56,1.03,-0.69241,0.00024,15.11338]
[1780358758704,34.61,71248.36,1.03,-0.68866,0.00024,15.1969]
[1780358763750,34.61,71244.37,1.03,-0.6896,0.00024,15.17598]
[1780358768786,34.61,71241.77,1.03,-0.69022,0.00024,15.16226]
[1780358769793,34.61,71235.19,1.03,-0.69178,0.00024,15.1275]
[1780358774828,34.61,71232.44,1.03,-0.69242,0.00024,15.11314]
[1780358777850,34.61,71224.28,1.03,-0.69434,0.00024,15.06966]
[1780358778868,34.61,71216.46,1.03,-0.69618,0.00024,15.0276]
[1780358783891,34.61,71215.34,1.03,-0.69643,0.00023,15.02168]
[1780358788926,34.61,71214.74,1.03,-0.69657,0.00023,15.01858]
[1780358790939,34.61,71222.41,1.03,-0.69477,0.00024,15.05989]
[1780358795981,34.61,71211.89,1.03,-0.69729,0.00023,14.99818]
[1780358801070,34.62,71213.92,1.03,-0.6968,0.00023,15.00934]
[1780358802045,34.62,71208.3,1.03,-0.69812,0.00023,14.97889]
[1780358807082,34.62,71204.21,1.03,-0.69907,0.00023,14.95688]
[1780358812117,34.62,71206.29,1.03,-0.69857,0.00023,14.96846]
[1780358817154,34.62,71203.93,1.03,-0.69911,0.00023,14.95588]
[1780358822189,34.62,71213.4,1.03,-0.69688,0.00023,15.00757]
[1780358823195,34.62,71219.15,1.03,-0.69553,0.00024,15.03859]
[1780358824206,34.62,71224.41,1.03,-0.69429,0.00024,15.06686]
[1780358829240,34.63,71228.96,1.03,-0.6932,0.00024,15.0915]
[1780358834275,34.63,71215.19,1.03,-0.69643,0.00023,15.01787]
[1780358835282,34.63,71208.6,1.03,-0.69797,0.00023,14.98222]
[1780358840317,34.63,71209.28,1.03,-0.6978,0.00023,14.98615]
[1780358845352,34.63,71206.5,1.03,-0.69844,0.00023,14.97129]
[1780358850386,34.64,71200.47,1.03,-0.69984,0.00023,14.93872]
[1780358856430,34.64,71199.35,1.03,-0.70013,0.00023,14.92796]
[1780358861466,34.64,71199.5,1.03,-0.70009,0.00023,14.92899]
[1780358863981,34.64,71204.89,1.03,-0.69882,0.00023,14.95868]
[1780358869527,34.65,71212.21,1.03,-0.69709,0.00023,14.99877]
[1780358870529,34.65,71218.93,1.03,-0.69551,0.00024,15.03506]
[1780358871536,34.65,71224.54,1.03,-0.69418,0.00024,15.0652]
[1780358874050,34.65,71228.82,1.03,-0.69316,0.00024,15.08826]
[1780358881606,34.65,71229.68,1.03,-0.69294,0.00024,15.09322]
[1780358888657,34.66,71233.1,1.03,-0.69212,0.00024,15.11176]
[1780358889667,34.66,71242.31,1.03,-0.68994,0.00024,15.16046]
[1780358890672,34.66,71249.7,1.03,-0.68819,0.00024,15.1992]
[1780358892686,34.66,71249.87,1.03,-0.68815,0.00024,15.20003]
[1780358897720,34.65,71248.52,1.03,-0.68847,0.00024,15.19287]
[1780358898728,34.65,71242.73,1.03,-0.68985,0.00024,15.1625]
[1780358899735,34.65,71234.12,1.03,-0.69188,0.00024,15.11705]
[1780358900742,34.65,71229.69,1.03,-0.69293,0.00024,15.09354]
[1780358901749,34.65,71226.04,1.03,-0.69379,0.00024,15.07402]
[1780358906784,34.65,71224.89,1.03,-0.69407,0.00024,15.06779]
[1780358911819,34.65,71220.89,1.03,-0.69506,0.00024,15.0413]
[1780358914336,34.65,71231.62,1.03,-0.69253,0.00024,15.09863]
[1780358914840,34.65,71231.62,1.03,-0.69253,0.00024,15.09861]
[1780358919875,34.65,71237.44,1.03,-0.69115,0.00024,15.12963]
[1780358922896,34.65,71228.54,1.03,-0.69325,0.00024,15.08236]
[1780358925916,34.66,71239.69,1.03,-0.69061,0.00024,15.14159]
[1780358930951,34.66,71241.28,1.03,-0.69023,0.00024,15.15003]
[1780358935986,34.66,71239.33,1.03,-0.69069,0.00024,15.13981]
[1780358941023,34.66,71239.77,1.03,-0.69058,0.00024,15.14218]
[1780358946058,34.66,71237.97,1.03,-0.69101,0.00024,15.13269]
[1780358949080,34.66,71243.62,1.03,-0.68967,0.00024,15.16247]
[1780358954114,34.66,71245.36,1.03,-0.68926,0.00024,15.17158]
[1780358959151,34.66,71244.78,1.03,-0.6894,0.00024,15.16851]
[1780358963182,34.66,71239.12,1.03,-0.69074,0.00024,15.13873]
[1780358965195,34.66,71219.16,1.03,-0.69545,0.00024,15.03239]
[1780358967208,34.66,71212.6,1.03,-0.69699,0.00023,14.99701]
[1780358969224,34.66,71203.91,1.03,-0.69903,0.00023,14.94988]
[1780358974258,34.66,71204.72,1.03,-0.69889,0.00023,14.94919]
[1780358978286,34.66,71199.49,1.03,-0.70012,0.00023,14.92056]
[1780358983321,34.66,71197.53,1.03,-0.70057,0.00023,14.91002]
[1780358985335,34.66,71190.56,1.03,-0.70219,0.00023,14.87173]
[1780358987351,34.66,71202.5,1.03,-0.6994,0.00023,14.93728]
[1780358992384,34.66,71204.78,1.03,-0.69885,0.00023,14.94999]
[1780358997419,34.66,71197.58,1.03,-0.70052,0.00023,14.91095]
[1780358999434,34.66,71192.35,1.03,-0.70174,0.00023,14.88231]
[1780359003463,34.66,71197.88,1.03,-0.70045,0.00023,14.91271]
[1780359008496,34.66,71198.55,1.03,-0.70028,0.00023,14.9166]
[1780359011518,34.67,71204.03,1.03,-0.699,0.00023,14.9466]
[1780359012525,34.67,71206.91,1.03,-0.69832,0.00023,14.9623]
[1780359017559,34.67,71213.52,1.03,-0.69676,0.00023,14.99837]
[1780359018567,34.67,71218.93,1.03,-0.69549,0.00024,15.02755]
[1780359022595,34.67,71219.45,1.03,-0.69537,0.00024,15.03035]
[1780359027631,34.67,71221.33,1.03,-0.69493,0.00024,15.04041]
[1780359028637,34.67,71214.31,1.03,-0.69658,0.00023,15.00263]
[1780359029643,34.67,71211.66,1.03,-0.6972,0.00023,14.98833]
[1780359032666,34.67,71198.82,1.03,-0.70025,0.00023,14.91349]
[1780359033672,34.67,71191.57,1.03,-0.70194,0.00023,14.87366]
[1780359036693,34.67,71191.39,1.03,-0.70198,0.00023,14.87272]
[1780359038706,34.67,71196.68,1.03,-0.70075,0.00023,14.90182]
[1780359039713,34.67,71191.39,1.03,-0.70198,0.00023,14.87273]
[1780359042737,34.67,71184.87,1.03,-0.7035,0.00023,14.83679]
[1780359043743,34.67,71178.5,1.03,-0.70497,0.00023,14.80146]
[1780359045291,34.67,71175.13,1.03,-0.70575,0.00023,14.78285]
[1780359046763,34.67,71180.41,1.03,-0.70452,0.00023,14.81235]
[1780359049784,34.67,71184.1,1.03,-0.70365,0.00023,14.83301]
[1780359053817,34.67,71191.74,1.03,-0.70187,0.00023,14.87541]
[1780359056838,34.68,71192.95,1.03,-0.70158,0.00023,14.88211]
[1780359061872,34.68,71189.56,1.03,-0.70237,0.00023,14.86352]
[1780359065432,34.68,71197.19,1.03,-0.70059,0.00023,14.90551]
[1780359070935,34.68,71203.34,1.03,-0.69916,0.00023,14.93902]
[1780359075971,34.67,71202.12,1.03,-0.69945,0.00023,14.93219]
[1780359081005,34.67,71200.51,1.03,-0.69983,0.00023,14.92324]
[1780359083018,34.67,71208.23,1.03,-0.69803,0.00023,14.96521]
[1780359087049,34.67,71215.28,1.03,-0.69638,0.00023,15.00317]
[1780359089062,34.67,71219.82,1.03,-0.69532,0.00024,15.02757]
[1780359095642,34.67,71218.84,1.03,-0.6956,0.00024,15.01729]
[1780359101148,34.67,71219.74,1.03,-0.69539,0.00024,15.0221]
[1780359106180,34.67,71220.14,1.03,-0.6953,0.00024,15.02416]
[1780359109202,34.67,71212.27,1.03,-0.69715,0.00023,14.98165]
[1780359111217,34.67,71206.93,1.03,-0.69841,0.00023,14.95264]
[1780359113231,34.67,71197.64,1.03,-0.70058,0.00023,14.90186]
[1780359114238,34.67,71191.54,1.03,-0.70201,0.00023,14.86835]
[1780359119273,34.67,71194.16,1.03,-0.70139,0.00023,14.88285]
[1780359124306,34.67,71192.98,1.03,-0.70166,0.00023,14.87639]
[1780359129342,34.67,71185.78,1.03,-0.70334,0.00023,14.83679]
[1780359131358,34.67,71180.01,1.03,-0.70467,0.00023,14.80483]
[1780359133370,34.67,71189.63,1.03,-0.70244,0.00023,14.85816]
[1780359138406,34.67,71185.61,1.03,-0.70337,0.00023,14.8359]
[1780359143442,34.67,71182.45,1.03,-0.7041,0.00023,14.81864]
[1780359148476,34.67,71185.33,1.03,-0.70343,0.00023,14.83462]
[1780359152504,34.67,71177.78,1.03,-0.70524,0.00023,14.78751]
[1780359154519,34.67,71171.96,1.03,-0.70659,0.00023,14.75493]
[1780359155525,34.67,71177.2,1.03,-0.70538,0.00023,14.78414]
[1780359156533,34.67,71185.12,1.03,-0.70354,0.00023,14.82808]
[1780359161567,34.67,71184.87,1.03,-0.70362,0.00023,14.82621]
[1780359165596,34.66,71175.93,1.03,-0.70571,0.00023,14.77613]
[1780359166602,34.66,71175.93,1.03,-0.70571,0.00023,14.77611]
[1780359171640,34.66,71173.78,1.03,-0.70621,0.00023,14.76405]
[1780359176679,34.66,71169.21,1.03,-0.70728,0.00023,14.73807]
[1780359181709,34.66,71166.4,1.03,-0.70794,0.00023,14.72205]
[1780359184731,34.66,71172.96,1.03,-0.70642,0.00023,14.75893]
[1780359186743,34.66,71181.05,1.03,-0.70455,0.00023,14.80405]
[1780359188761,34.66,71188.6,1.03,-0.70279,0.00023,14.84593]
[1780359192786,34.66,71189.28,1.03,-0.70263,0.00023,14.84967]
[1780359193793,34.66,71182.87,1.03,-0.70413,0.00023,14.81414]
[1780359196356,34.66,71172.91,1.03,-0.70644,0.00023,14.75864]
[1780359197821,34.66,71165.44,1.03,-0.70816,0.00023,14.71666]
[1780359198828,34.66,71166.4,1.03,-0.70794,0.00023,14.7221]
[1780359203863,34.66,71164.71,1.03,-0.70833,0.00023,14.71269]
[1780359208900,34.66,71166.79,1.03,-0.70784,0.00023,14.72456]
[1780359210913,34.66,71179.9,1.03,-0.7048,0.00023,14.79798]
[1780359211921,34.66,71179.47,1.03,-0.70495,0.00023,14.79049]
[1780359216955,34.66,71176.76,1.03,-0.70558,0.00023,14.7754]
[1780359221990,34.66,71183.36,1.03,-0.70405,0.00023,14.81209]
[1780359224007,34.66,71187.42,1.03,-0.70311,0.00023,14.83456]
[1780359229040,34.66,71186.21,1.03,-0.70339,0.00023,14.82787]
[1780359234078,34.66,71186.05,1.03,-0.70342,0.00023,14.82703]
[1780359239114,34.66,71185.74,1.03,-0.70349,0.00023,14.82538]
[1780359244150,34.66,71184.61,1.03,-0.70375,0.00023,14.81922]
[1780359248178,34.66,71177.77,1.03,-0.70534,0.00023,14.78124]
[1780359253213,34.66,71178.74,1.03,-0.7051,0.00023,14.78689]
[1780359256777,34.67,71171.7,1.03,-0.70673,0.00023,14.74772]
[1780359262277,34.67,71168.51,1.03,-0.70746,0.00023,14.73001]
[1780359267312,34.67,71164.38,1.03,-0.7084,0.00023,14.70694]
[1780359272347,34.67,71167.11,1.03,-0.70782,0.00023,14.71745]
[1780359277383,34.67,71166.2,1.03,-0.70802,0.00023,14.71247]
[1780359280404,34.67,71158.94,1.03,-0.70969,0.00023,14.67161]
[1780359285442,34.67,71158.31,1.03,-0.70983,0.00023,14.66823]
[1780359289466,34.67,71164.61,1.03,-0.70837,0.00023,14.70401]
[1780359294521,34.68,71171.47,1.03,-0.70677,0.00023,14.74278]
[1780359295519,34.68,71171.47,1.03,-0.70677,0.00023,14.74277]
[1780359300556,34.68,71175.31,1.03,-0.70587,0.00023,14.76447]
[1780359305590,34.68,71176.17,1.03,-0.70567,0.00023,14.76943]
[1780359307605,34.68,71183.25,1.03,-0.70402,0.00023,14.80892]
[1780359311641,34.68,71200.04,1.03,-0.7001,0.00023,14.90152]
[1780359312648,34.68,71209.44,1.03,-0.6979,0.00023,14.95275]
[1780359313655,34.68,71203.88,1.03,-0.6992,0.00023,14.92254]
[1780359315668,34.68,71197.12,1.03,-0.70078,0.00023,14.88555]
[1780359319696,34.68,71191.08,1.03,-0.70219,0.00023,14.85234]
[1780359324732,34.68,71188.71,1.03,-0.70274,0.00023,14.83927]
[1780359325739,34.68,71176.42,1.03,-0.7056,0.00023,14.77108]
[1780359329767,34.68,71163.18,1.03,-0.70866,0.00023,14.69676]
[1780359333795,34.68,71157.65,1.03,-0.70998,0.00023,14.66055]
[1780359338830,34.68,71159.13,1.03,-0.70964,0.00023,14.66906]
[1780359339839,34.68,71166.66,1.03,-0.7079,0.00023,14.71162]
[1780359340843,34.68,71169.45,1.03,-0.70725,0.00023,14.72733]
[1780359344873,34.68,71177.95,1.03,-0.70528,0.00023,14.77493]
[1780359345881,34.68,71173.45,1.03,-0.70632,0.00023,14.74983]
[1780359350917,34.69,71165.85,1.03,-0.70807,0.00023,14.70735]
[1780359352929,34.69,71161.2,1.03,-0.70914,0.00023,14.68115]
[1780359355954,34.69,71155.62,1.03,-0.71043,0.00023,14.64959]
[1780359360986,34.69,71152.22,1.03,-0.7112,0.00023,14.63042]
[1780359366022,34.69,71156.38,1.03,-0.71024,0.00023,14.65421]
[1780359370050,34.69,71150.13,1.03,-0.71167,0.00023,14.61879]
[1780359375084,34.69,71150.01,1.03,-0.71169,0.00023,14.61831]
[1780359380119,34.69,71154.19,1.03,-0.71072,0.00023,14.64231]
[1780359385156,34.69,71149.94,1.03,-0.71169,0.00023,14.61831]
[1780359387708,34.69,71137.34,1.03,-0.71458,0.00023,14.54628]
[1780359391196,34.69,71136.41,1.03,-0.71484,0.00023,14.53578]
[1780359396232,34.69,71136.45,1.03,-0.71484,0.00023,14.53593]
[1780359401272,34.69,71133.42,1.03,-0.71553,0.00023,14.51842]
[1780359402275,34.69,71124.21,1.03,-0.71763,0.00023,14.46507]
[1780359403282,34.69,71120.62,1.03,-0.71845,0.00023,14.44423]
[1780359408318,34.69,71122.21,1.03,-0.71808,0.00023,14.45356]
[1780359411339,34.69,71129.2,1.03,-0.71649,0.00023,14.49409]
[1780359413356,34.69,71130.98,1.03,-0.71609,0.00023,14.50435]
[1780359418390,34.69,71130.47,1.03,-0.71621,0.00023,14.5012]
[1780359423426,34.69,71137.37,1.03,-0.71465,0.00023,14.54077]
[1780359428461,34.69,71140.75,1.03,-0.71387,0.00023,14.56013]
[1780359433497,34.69,71140.03,1.03,-0.71404,0.00023,14.55588]
[1780359436518,34.69,71146.16,1.03,-0.71264,0.00023,14.59094]
[1780359437524,34.69,71152.93,1.03,-0.71109,0.00023,14.62954]
[1780359439538,34.69,71157.63,1.03,-0.71001,0.00023,14.65613]
[1780359444575,34.68,71162.2,1.03,-0.70897,0.00023,14.68163]
[1780359449608,34.68,71161.88,1.03,-0.70905,0.00023,14.67971]
[1780359455649,34.68,71165.01,1.03,-0.70838,0.00023,14.6921]
[1780359459678,34.68,71158.52,1.03,-0.70989,0.00023,14.65529]
[1780359464712,34.68,71158.01,1.03,-0.71002,0.00023,14.65205]
[1780359469750,34.68,71156.16,1.03,-0.71046,0.00023,14.64121]
[1780359470757,34.68,71143.28,1.03,-0.71342,0.00023,14.56768]
[1780359472771,34.67,71155.53,1.03,-0.71062,0.00023,14.63744]
[1780359473777,34.67,71155.53,1.03,-0.71062,0.00023,14.63738]
[1780359479820,34.67,71156.55,1.03,-0.7104,0.00023,14.64281]
[1780359484861,34.67,71155.61,1.03,-0.71063,0.00023,14.63719]
[1780359486868,34.67,71150.16,1.03,-0.71188,0.00023,14.60608]
[1780359491906,34.67,71148.33,1.03,-0.71231,0.00023,14.59553]
[1780359496940,34.67,71143.04,1.03,-0.71353,0.00023,14.56512]
[1780359501976,34.67,71147.8,1.03,-0.71245,0.00023,14.59213]
[1780359507011,34.66,71143.64,1.03,-0.71341,0.00023,14.56802]
[1780359512046,34.66,71141.65,1.03,-0.71393,0.00023,14.5513]
[1780359517081,34.66,71136.52,1.03,-0.71511,0.00023,14.52166]
[1780359522116,34.66,71140.5,1.03,-0.7142,0.00023,14.54451]
[1780359524132,34.66,71135.13,1.03,-0.71543,0.00023,14.51349]
[1780359525138,34.66,71127.5,1.03,-0.71718,0.00023,14.46929]
[1780359526145,34.66,71125.79,1.03,-0.71757,0.00023,14.45931]
[1780359531180,34.66,71124.12,1.03,-0.71795,0.00023,14.44952]
[1780359535208,34.66,71117.05,1.03,-0.71956,0.00023,14.4082]
[1780359537222,34.66,71112.79,1.03,-0.72053,0.00023,14.38331]
[1780359538771,34.66,71120.67,1.03,-0.71873,0.00023,14.42956]
[1780359541251,34.66,71128.53,1.03,-0.71694,0.00023,14.47533]
[1780359546284,34.66,71129.8,1.03,-0.71665,0.00023,14.48277]
[1780359551327,34.66,71127.98,1.03,-0.71706,0.00023,14.47221]
[1780359556360,34.66,71124.14,1.03,-0.71794,0.00023,14.44985]
[1780359561395,34.66,71129.47,1.03,-0.71672,0.00023,14.48081]
[1780359566430,34.66,71131.04,1.03,-0.71636,0.00023,14.49003]
[1780359571466,34.66,71136.04,1.03,-0.71526,0.00023,14.514]
[1780359577508,34.66,71135.73,1.03,-0.71533,0.00023,14.51233]
[1780359582542,34.66,71133.95,1.03,-0.71573,0.00023,14.50218]
[1780359587577,34.67,71132.29,1.03,-0.71611,0.00023,14.49269]
[1780359592614,34.67,71129.83,1.03,-0.71667,0.00023,14.47843]
[1780359597648,34.66,71128.05,1.03,-0.71708,0.00023,14.46796]
[1780359599196,34.66,71121.21,1.03,-0.71864,0.00023,14.42805]
[1780359600669,34.66,71115.95,1.03,-0.71984,0.00023,14.39727]
[1780359602710,34.66,71111.45,1.03,-0.72086,0.00023,14.3709]
[1780359604709,34.66,71104.47,1.03,-0.72244,0.00023,14.32982]
[1780359608734,34.66,71102.41,1.03,-0.7229,0.00023,14.31772]
[1780359611755,34.67,71091.79,1.03,-0.72529,0.00023,14.25473]
[1780359613770,34.67,71089.43,1.03,-0.72582,0.00022,14.24066]
[1780359618804,34.67,71092.78,1.03,-0.72507,0.00023,14.26077]
[1780359620820,34.67,71087.67,1.03,-0.72622,0.00022,14.23026]
[1780359625856,34.67,71089.53,1.03,-0.7258,0.00022,14.24143]
[1780359629882,34.67,71095.62,1.03,-0.72442,0.00023,14.27776]
[1780359634918,34.67,71099.45,1.03,-0.72361,0.00023,14.29531]
[1780359639952,34.67,71104.63,1.03,-0.72245,0.00023,14.32585]
[1780359641965,34.67,71114.37,1.03,-0.72024,0.00023,14.38317]
[1780359647001,34.66,71116.23,1.03,-0.71983,0.00023,14.39392]
[1780359652040,34.66,71111.35,1.03,-0.72093,0.00023,14.36523]
[1780359657079,34.66,71107.55,1.03,-0.72179,0.00023,14.34294]
[1780359662111,34.67,71098.14,1.03,-0.72392,0.00023,14.28731]
[1780359667146,34.66,71100.35,1.03,-0.72343,0.00023,14.30025]
[1780359672180,34.66,71101.73,1.03,-0.72312,0.00023,14.30827]
[1780359677216,34.66,71101.99,1.03,-0.72306,0.00023,14.30987]
[1780359682251,34.66,71101.66,1.03,-0.72314,0.00023,14.30769]
[1780359685276,34.66,71108.59,1.03,-0.72158,0.00023,14.34843]
[1780359686279,34.66,71115.55,1.03,-0.72001,0.00023,14.38929]
[1780359688292,34.66,71117.59,1.03,-0.71955,0.00023,14.40106]
[1780359693328,34.66,71119.19,1.03,-0.71924,0.00023,14.40518]
[1780359698363,34.66,71121.8,1.03,-0.71866,0.00023,14.42025]
[1780359702391,34.66,71128.93,1.03,-0.71704,0.00023,14.46158]
[1780359707428,34.65,71132.1,1.03,-0.71633,0.00023,14.47954]
[1780359709449,34.65,71139.2,1.03,-0.71471,0.00023,14.52045]
[1780359711454,34.65,71142.58,1.03,-0.71394,0.00023,14.53977]
[1780359715482,34.65,71136.38,1.03,-0.71538,0.00023,14.50371]
[1780359717496,34.65,71127.98,1.03,-0.7173,0.00023,14.45486]
[1780359722530,34.65,71128.01,1.03,-0.71731,0.00023,14.45478]
[1780359727566,34.64,71128.13,1.03,-0.71729,0.00023,14.45523]
[1780359732603,34.64,71125.47,1.03,-0.71791,0.00023,14.43953]
[1780359737640,34.64,71124.86,1.03,-0.71805,0.00023,14.43581]
[1780359742681,34.64,71124.8,1.03,-0.71807,0.00023,14.43531]
[1780359746705,34.64,71116.22,1.03,-0.72003,0.00023,14.38501]
[1780359748719,34.64,71111.4,1.03,-0.72113,0.00023,14.35669]
[1780359754289,34.64,71110.87,1.03,-0.7213,0.00023,14.3485]
[1780359759795,34.64,71110.23,1.03,-0.72145,0.00023,14.34449]
[1780359764832,34.64,71106.61,1.03,-0.72229,0.00023,14.32279]
[1780359770876,34.63,71106.86,1.03,-0.72225,0.00023,14.32382]
[1780359775912,34.63,71107.61,1.03,-0.72209,0.00023,14.32794]
[1780359780943,34.63,71107.93,1.03,-0.72203,0.00023,14.32951]
[1780359786984,34.63,71107.06,1.03,-0.72224,0.00023,14.32402]
[1780359791013,34.62,71101.46,1.03,-0.72352,0.00023,14.29069]
[1780359793027,34.62,71094.9,1.03,-0.725,0.00023,14.25169]
[1780359798062,34.63,71093.04,1.03,-0.72541,0.00023,14.24067]
[1780359800076,34.63,71099.92,1.03,-0.72386,0.00023,14.28161]
[1780359801082,34.62,71105.14,1.03,-0.72268,0.00023,14.31251]
[1780359806118,34.62,71109.4,1.03,-0.72172,0.00023,14.33748]
[1780359811153,34.62,71113.43,1.03,-0.72087,0.00023,14.35585]
[1780359818208,34.62,71114.39,1.03,-0.72067,0.00023,14.3611]
[1780359822240,34.62,71119.98,1.03,-0.71941,0.00023,14.39368]
[1780359827272,34.62,71120.94,1.03,-0.71919,0.00023,14.3992]
[1780359832307,34.62,71122.17,1.03,-0.71891,0.00023,14.40636]
[1780359837342,34.62,71117.24,1.03,-0.72004,0.00023,14.37736]
[1780359842377,34.61,71117.36,1.03,-0.72003,0.00023,14.37779]
[1780359847412,34.61,71114.65,1.03,-0.72064,0.00023,14.36196]
[1780359852446,34.61,71111.86,1.03,-0.72128,0.00023,14.34538]
[1780359854460,34.61,71106.28,1.03,-0.72255,0.00023,14.31231]
[1780359856476,34.61,71100.4,1.03,-0.72389,0.00023,14.27732]
[1780359861511,34.61,71096.99,1.03,-0.72466,0.00023,14.25688]
[1780359865067,34.61,71088.06,1.03,-0.72668,0.00023,14.20344]
[1780359867551,34.61,71083.26,1.03,-0.72776,0.00022,14.17462]
[1780359870576,34.61,71068.23,1.03,-0.73113,0.00022,14.08377]
[1780359871582,34.61,71066.79,1.03,-0.7315,0.00022,14.06987]
[1780359875135,34.61,71071.98,1.03,-0.73034,0.00022,14.10147]
[1780359877628,34.61,71078.9,1.03,-0.72879,0.00022,14.14329]
[1780359882662,34.61,71076.87,1.03,-0.72925,0.00022,14.13087]
[1780359886693,34.61,71067.91,1.03,-0.73126,0.00022,14.07647]
[1780359891727,34.61,71072.56,1.03,-0.73022,0.00022,14.10465]
[1780359896764,34.61,71074.24,1.03,-0.72985,0.00022,14.1147]
[1780359901799,34.61,71082.49,1.03,-0.72801,0.00022,14.16431]
[1780359903811,34.61,71085.9,1.03,-0.72725,0.00022,14.18463]
[1780359908847,34.6,71084.21,1.03,-0.72765,0.00022,14.174]
[1780359913882,34.6,71082.92,1.03,-0.72795,0.00022,14.16582]
[1780359918916,34.6,71084.21,1.03,-0.72768,0.00022,14.17317]
[1780359923952,34.6,71081.82,1.03,-0.72823,0.00022,14.1584]
[1780359925492,34.59,71073.73,1.03,-0.73005,0.00022,14.10943]
[1780359931001,34.59,71074.92,1.03,-0.72984,0.00022,14.11133]
[1780359936047,34.59,71073.63,1.03,-0.73014,0.00022,14.10338]
[1780359938052,34.59,71061.71,1.03,-0.7328,0.00022,14.03083]
[1780359939059,34.59,71054.94,1.03,-0.73431,0.00022,13.98945]
[1780359941072,34.59,71054.58,1.03,-0.73439,0.00022,13.98722]
[1780359946108,34.59,71061.0,1.03,-0.73297,0.00022,14.02629]
[1780359947115,34.59,71063.58,1.03,-0.7324,0.00022,14.04192]
[1780359951146,34.59,71069.64,1.03,-0.73105,0.00022,14.07866]
[1780359953156,34.59,71075.65,1.03,-0.72973,0.00022,14.11452]
[1780359958191,34.58,71078.84,1.03,-0.72902,0.00022,14.13349]
[1780359963227,34.58,71082.75,1.03,-0.72816,0.00022,14.15669]
[1780359968262,34.57,71082.75,1.03,-0.72821,0.00022,14.15534]
[1780359973297,34.57,71081.85,1.03,-0.72842,0.00022,14.1498]
[1780359976318,34.57,71087.27,1.03,-0.7272,0.00023,14.1823]
[1780359981352,34.57,71091.84,1.03,-0.72619,0.00023,14.20936]
[1780359984373,34.57,71082.12,1.03,-0.72839,0.00022,14.15068]
[1780359989411,34.57,71079.99,1.03,-0.72888,0.00022,14.13752]
[1780359995453,34.56,71078.98,1.03,-0.72917,0.00022,14.12596]
[1780360000486,34.56,71080.6,1.03,-0.72882,0.00022,14.1355]
[1780360005523,34.56,71077.57,1.03,-0.7295,0.00022,14.1171]
[1780360010558,34.56,71083.09,1.03,-0.72826,0.00022,14.15045]
[1780360015591,34.56,71084.21,1.03,-0.72802,0.00023,14.15694]
[1780360020627,34.56,71086.47,1.03,-0.72752,0.00023,14.17031]
[1780360025666,34.56,71086.07,1.03,-0.72762,0.00023,14.16764]
[1780360030697,34.55,71089.59,1.03,-0.72684,0.00023,14.18847]
[1780360036271,34.55,71092.2,1.03,-0.72627,0.00023,14.20363]
[1780360038753,34.55,71086.0,1.03,-0.72767,0.00023,14.16625]
[1780360044795,34.55,71084.88,1.03,-0.72793,0.00023,14.15931]
[1780360050836,34.55,71088.93,1.03,-0.72703,0.00023,14.18342]
[1780360054865,34.55,71083.77,1.03,-0.72825,0.00023,14.14703]
[1780360059900,34.55,71082.09,1.03,-0.72863,0.00022,14.13683]
[1780360064935,34.55,71080.04,1.03,-0.72909,0.00022,14.12445]
[1780360069969,34.55,71079.09,1.03,-0.72931,0.00022,14.11872]
[1780360075010,34.55,71078.84,1.03,-0.72936,0.00022,14.11717]
[1780360080042,34.55,71082.86,1.03,-0.72846,0.00023,14.14137]
[1780360084074,34.54,71089.45,1.03,-0.72698,0.00023,14.18092]
[1780360086623,34.54,71097.28,1.03,-0.72522,0.00023,14.22779]
[1780360089109,34.54,71100.21,1.03,-0.72455,0.00023,14.24534]
[1780360094144,34.54,71101.41,1.03,-0.72427,0.00023,14.25258]
[1780360098172,34.54,71108.41,1.03,-0.72269,0.00023,14.29422]
[1780360103208,34.55,71104.45,1.03,-0.72358,0.00023,14.27086]
[1780360105223,34.55,71099.7,1.03,-0.72466,0.00023,14.24253]
[1780360110256,34.54,71098.63,1.03,-0.72491,0.00023,14.23596]
[1780360115290,34.54,71096.42,1.03,-0.72546,0.00023,14.21761]
[1780360120327,34.55,71096.41,1.03,-0.72545,0.00023,14.21785]
[1780360125360,34.55,71095.81,1.03,-0.72557,0.00023,14.21462]
[1780360130396,34.55,71103.54,1.03,-0.72381,0.00023,14.26101]
[1780360135430,34.55,71108.29,1.03,-0.72272,0.00023,14.28946]
[1780360140465,34.55,71106.74,1.03,-0.72307,0.00023,14.28045]
[1780360143486,34.55,71101.35,1.03,-0.72429,0.00023,14.24847]
[1780360148523,34.56,71103.55,1.03,-0.72378,0.00023,14.26172]
[1780360153558,34.56,71101.14,1.03,-0.72432,0.00023,14.24751]
[1780360158592,34.56,71101.49,1.03,-0.72424,0.00023,14.2498]
[1780360163627,34.56,71099.29,1.03,-0.72473,0.00023,14.2369]
[1780360170676,34.56,71099.19,1.03,-0.72474,0.00023,14.23664]
[1780360175712,34.56,71098.12,1.03,-0.72502,0.00023,14.22543]
[1780360180747,34.57,71096.86,1.03,-0.72529,0.00023,14.21828]
[1780360185781,34.57,71096.57,1.03,-0.72534,0.00023,14.21685]
[1780360190817,34.57,71101.59,1.03,-0.7242,0.00023,14.24707]
[1780360191824,34.57,71108.68,1.03,-0.72258,0.00023,14.28931]
[1780360192830,34.57,71109.96,1.03,-0.72229,0.00023,14.29701]
[1780360197865,34.57,71115.34,1.03,-0.72104,0.00023,14.32933]
[1780360199879,34.58,71127.44,1.03,-0.71827,0.00023,14.40055]
[1780360200885,34.58,71129.22,1.03,-0.71786,0.00023,14.41106]
[1780360201894,34.58,71142.1,1.03,-0.71489,0.00023,14.48602]
[1780360202899,34.58,71142.1,1.03,-0.71489,0.00023,14.48614]
[1780360205921,34.58,71149.71,1.03,-0.71312,0.00023,14.53025]
[1780360207468,34.58,71159.42,1.03,-0.71087,0.00023,14.58592]
[1780360211962,34.58,71167.06,1.03,-0.70909,0.00023,14.62963]
[1780360212970,34.58,71173.08,1.03,-0.70768,0.00023,14.66372]
[1780360217538,34.59,71178.8,1.03,-0.70633,0.00023,14.69634]
[1780360220023,34.59,71173.45,1.03,-0.70757,0.00023,14.66644]
[1780360222036,34.59,71167.33,1.03,-0.70899,0.00023,14.63186]
[1780360227608,34.59,71172.33,1.03,-0.70782,0.00023,14.66051]
[1780360233113,34.59,71176.93,1.03,-0.70679,0.00023,14.68155]
[1780360238148,34.59,71180.91,1.03,-0.70585,0.00023,14.70402]
[1780360243184,34.6,71182.32,1.03,-0.70551,0.00023,14.7122]
[1780360248220,34.6,71185.36,1.03,-0.70478,0.00023,14.72948]
[1780360253254,34.6,71185.79,1.03,-0.70467,0.00023,14.73213]
[1780360256276,34.6,71192.65,1.03,-0.70307,0.00023,14.77027]
[1780360261310,34.6,71192.24,1.03,-0.70315,0.00023,14.76827]
[1780360265340,34.61,71185.48,1.03,-0.70472,0.00023,14.73095]
[1780360269368,34.61,71191.05,1.03,-0.70342,0.00023,14.76199]
[1780360273396,34.61,71196.66,1.03,-0.7021,0.00023,14.79303]
[1780360276417,34.61,71201.89,1.03,-0.70087,0.00024,14.8219]
[1780360281451,34.61,71201.73,1.03,-0.7009,0.00024,14.82108]
[1780360286488,34.61,71188.91,1.03,-0.70391,0.00023,14.75026]
[1780360287494,34.61,71183.28,1.03,-0.70523,0.00023,14.71889]
[1780360292528,34.61,71177.74,1.03,-0.70657,0.00023,14.68281]
[1780360298571,34.61,71173.7,1.03,-0.7075,0.00023,14.66036]
[1780360303605,34.61,71165.98,1.03,-0.70928,0.00023,14.61701]
[1780360308643,34.61,71163.94,1.03,-0.70974,0.00023,14.60588]
[1780360313679,34.62,71163.21,1.03,-0.70989,0.00023,14.60217]
[1780360318714,34.62,71167.04,1.03,-0.70899,0.00023,14.62427]
[1780360322742,34.62,71178.85,1.03,-0.70623,0.00023,14.69092]
[1780360324756,34.62,71196.42,1.03,-0.70212,0.00023,14.78868]
[1780360328788,34.62,71185.93,1.03,-0.70457,0.00023,14.73061]
[1780360329796,34.62,71180.03,1.03,-0.70595,0.00023,14.69768]
[1780360334829,34.62,71180.91,1.03,-0.70574,0.00023,14.70265]
[1780360339866,34.62,71181.41,1.03,-0.70562,0.00023,14.70545]
[1780360341879,34.62,71174.99,1.03,-0.70712,0.00023,14.66949]
[1780360342887,34.62,71167.39,1.03,-0.70889,0.00023,14.62666]
[1780360344902,34.62,71160.94,1.03,-0.71038,0.00023,14.5901]
[1780360347922,34.63,71150.79,1.03,-0.71272,0.00023,14.5324]
[1780360349936,34.63,71142.07,1.03,-0.71473,0.00023,14.48237]
[1780360354971,34.63,71139.29,1.03,-0.7154,0.00023,14.46161]
[1780360360015,34.63,71139.07,1.03,-0.71543,0.00023,14.46079]
[1780360363026,34.63,71128.91,1.03,-0.71776,0.00023,14.40199]
[1780360364036,34.63,71137.66,1.03,-0.71574,0.00023,14.45293]
[1780360365042,34.64,71145.21,1.03,-0.714,0.00023,14.49659]
[1780360367055,34.64,71146.39,1.03,-0.71373,0.00023,14.50348]
[1780360372090,34.64,71150.9,1.03,-0.71267,0.00023,14.52979]
[1780360377126,34.64,71149.57,1.03,-0.71296,0.00023,14.52263]
[1780360382159,34.65,71145.17,1.03,-0.71395,0.00023,14.49783]
[1780360387195,34.65,71146.22,1.03,-0.7137,0.00023,14.50415]
[1780360388760,34.65,71140.36,1.03,-0.71504,0.00023,14.47052]
[1780360389210,34.65,71133.02,1.03,-0.71673,0.00023,14.42804]
[1780360391225,34.65,71129.82,1.03,-0.71746,0.00023,14.40953]
[1780360395251,34.65,71124.16,1.03,-0.71874,0.00023,14.37687]
[1780360398828,34.65,71121.12,1.03,-0.71942,0.00023,14.35943]
[1780360404315,34.66,71113.63,1.03,-0.72111,0.00023,14.31577]
[1780360408899,34.66,71108.95,1.03,-0.72216,0.00023,14.28873]
[1780360414384,34.66,71113.11,1.03,-0.72124,0.00023,14.30868]
[1780360419423,34.67,71115.59,1.03,-0.72066,0.00023,14.32377]
[1780360424457,34.67,71107.88,1.03,-0.72239,0.00023,14.27874]
[1780360429041,34.67,71100.99,1.03,-0.72394,0.00023,14.23838]
[1780360439111,34.68,71102.72,1.03,-0.72351,0.00023,14.24961]
[1780360444606,34.68,71101.87,1.03,-0.7237,0.00023,14.24467]
[1780360446618,34.68,71118.76,1.03,-0.71986,0.00023,14.34428]
[1780360447625,34.68,71121.55,1.03,-0.71922,0.00023,14.36072]
[1780360452660,34.68,71123.3,1.03,-0.71881,0.00023,14.37117]
[1780360457694,34.68,71124.23,1.03,-0.71859,0.00023,14.37681]
[1780360462730,34.69,71124.27,1.03,-0.71857,0.00023,14.37726]
[1780360467765,34.69,71125.44,1.03,-0.71829,0.00023,14.38428]
[1780360471795,34.69,71131.03,1.03,-0.71706,0.00023,14.41179]
[1780360473809,34.69,71136.19,1.03,-0.71588,0.00023,14.44166]
[1780360478842,34.69,71136.58,1.03,-0.71579,0.00023,14.44385]
[1780360483876,34.69,71135.59,1.03,-0.71602,0.00023,14.43811]
[1780360485893,34.69,71140.76,1.03,-0.71483,0.00023,14.46796]
[1780360486898,34.69,71152.85,1.03,-0.71205,0.00023,14.53729]
[1780360487905,34.69,71161.53,1.03,-0.71004,0.00023,14.58662]
[1780360488912,34.69,71155.63,1.03,-0.71141,0.00023,14.55311]
[1780360489919,34.69,71146.67,1.03,-0.71347,0.00023,14.50196]
[1780360494971,34.69,71145.44,1.03,-0.71376,0.00023,14.49492]
[1780360500029,34.69,71148.07,1.03,-0.71314,0.00023,14.51022]
[1780360505049,34.69,71149.1,1.03,-0.7129,0.00023,14.51628]
[1780360510085,34.69,71152.36,1.03,-0.71214,0.00023,14.535]
[1780360514113,34.69,71158.01,1.03,-0.71084,0.00023,14.56719]
[1780360519148,34.69,71155.22,1.03,-0.71147,0.00023,14.55152]
[1780360524185,34.69,71156.32,1.03,-0.71121,0.00023,14.55798]
[1780360529767,34.7,71156.87,1.03,-0.71107,0.00023,14.56135]
[1780360535262,34.7,71157.5,1.03,-0.71097,0.00023,14.56004]
[1780360538285,34.7,71163.33,1.03,-0.70961,0.00023,14.59327]
[1780360539837,34.7,71163.73,1.03,-0.70952,0.00023,14.59559]
[1780360545332,34.7,71161.77,1.03,-0.70997,0.00023,14.58456]
[1780360550366,34.7,71161.39,1.03,-0.71005,0.00023,14.58248]
[1780360555403,34.7,71161.9,1.03,-0.70993,0.00023,14.58546]
[1780360559978,34.7,71149.02,1.03,-0.7129,0.00023,14.51224]
[1780360565476,34.7,71148.26,1.03,-0.71307,0.00023,14.50801]
[1780360570061,34.7,71158.09,1.03,-0.7108,0.00023,14.56417]
[1780360572523,34.7,71163.84,1.03,-0.70947,0.00023,14.5968]
[1780360575544,34.7,71169.84,1.03,-0.70807,0.00023,14.63068]
[1780360580578,34.7,71168.16,1.03,-0.70846,0.00023,14.62132]
[1780360585613,34.7,71167.39,1.03,-0.70864,0.00023,14.6169]
[1780360590200,34.7,71152.53,1.03,-0.71208,0.00023,14.53261]
[1780360591657,34.7,71149.75,1.03,-0.71277,0.00023,14.51169]
[1780360596691,34.71,71147.34,1.03,-0.71332,0.00023,14.498]
[1780360601726,34.71,71145.87,1.03,-0.71366,0.00023,14.48972]
[1780360606761,34.71,71149.18,1.03,-0.71289,0.00023,14.50885]
[1780360611797,34.71,71154.36,1.03,-0.71169,0.00023,14.53849]
[1780360616833,34.71,71156.03,1.03,-0.71129,0.00023,14.54827]
[1780360619854,34.71,71165.21,1.03,-0.70916,0.00023,14.60044]
[1780360624890,34.71,71172.22,1.03,-0.70753,0.00023,14.64001]
[1780360625897,34.71,71183.6,1.03,-0.70488,0.00023,14.70354]
[1780360627911,34.71,71190.98,1.03,-0.70316,0.00023,14.74443]
[1780360630933,34.71,71185.72,1.03,-0.70438,0.00023,14.71531]
[1780360635966,34.71,71188.81,1.03,-0.70366,0.00023,14.73242]
[1780360641003,34.71,71190.45,1.03,-0.70328,0.00023,14.74143]
[1780360646037,34.71,71191.04,1.03,-0.70315,0.00023,14.74452]
[1780360651072,34.71,71193.87,1.03,-0.70255,0.00023,14.75494]
[1780360654093,34.71,71187.89,1.03,-0.70394,0.00023,14.72192]
[1780360657114,34.71,71182.34,1.03,-0.70524,0.00023,14.69107]
[1780360662152,34.71,71180.05,1.03,-0.70578,0.00023,14.67818]
[1780360667184,34.71,71177.41,1.03,-0.7064,0.00023,14.66343]
[1780360672221,34.71,71176.77,1.03,-0.70654,0.00023,14.65988]
[1780360678260,34.71,71182.46,1.03,-0.70522,0.00023,14.69155]
[1780360683334,34.71,71179.47,1.03,-0.70592,0.00023,14.67485]
[1780360685326,34.71,71148.58,1.03,-0.71308,0.00023,14.50024]
[1780360687344,34.71,71143.9,1.03,-0.71416,0.00023,14.47333]
[1780360689355,34.71,71133.48,1.03,-0.71655,0.00023,14.41325]
[1780360690364,34.71,71127.62,1.03,-0.7179,0.00023,14.37923]
[1780360692376,34.71,71125.62,1.03,-0.71835,0.00023,14.36763]
[1780360697412,34.71,71124.43,1.03,-0.71862,0.00023,14.36082]
[1780360701003,34.71,71117.72,1.03,-0.72014,0.00023,14.32177]
[1780360703455,34.71,71108.96,1.03,-0.72213,0.00023,14.27038]
[1780360705467,34.71,71109.69,1.03,-0.72196,0.00023,14.27476]
[1780360711073,34.71,71101.6,1.03,-0.72384,0.00023,14.2222]
[1780360712516,34.71,71112.77,1.03,-0.7213,0.00023,14.2882]
[1780360713522,34.71,71120.34,1.03,-0.71957,0.00023,14.33267]
[1780360714530,34.71,71121.9,1.03,-0.71921,0.00023,14.34183]
[1780360715537,34.71,71128.06,1.03,-0.7178,0.00023,14.37776]
[1780360721144,34.71,71124.44,1.03,-0.71863,0.00023,14.35678]
[1780360726614,34.72,71124.42,1.03,-0.71862,0.00023,14.35687]
[1780360731649,34.72,71123.16,1.03,-0.7189,0.00023,14.34976]
[1780360737691,34.72,71124.41,1.03,-0.71861,0.00023,14.35726]
[1780360742726,34.72,71121.95,1.03,-0.71916,0.00023,14.34312]
[1780360747761,34.72,71122.62,1.03,-0.719,0.00023,14.34723]
[1780360752796,34.72,71117.97,1.03,-0.72005,0.00023,14.3203]
[1780360753803,34.72,71111.0,1.03,-0.72164,0.00023,14.27945]
[1780360758837,34.73,71107.31,1.03,-0.72246,0.00023,14.25799]
[1780360761425,34.73,71100.99,1.03,-0.72389,0.00023,14.22068]
[1780360766894,34.73,71100.12,1.03,-0.72408,0.00023,14.21569]
[1780360769918,34.73,71088.48,1.03,-0.7267,0.00023,14.14658]
[1780360772939,34.73,71081.57,1.03,-0.7283,0.00022,14.10029]
[1780360776967,34.73,71072.95,1.03,-0.73022,0.00022,14.04875]
[1780360780996,34.73,71067.5,1.03,-0.73144,0.00022,14.016]
[1780360786034,34.74,71069.52,1.03,-0.73097,0.00022,14.02848]
[1780360791069,34.74,71071.85,1.03,-0.73045,0.00022,14.04267]
[1780360794090,34.74,71066.74,1.03,-0.73159,0.00022,14.0119]
[1780360797111,34.74,71072.2,1.03,-0.73036,0.00022,14.04503]
[1780360798118,34.74,71081.6,1.03,-0.72825,0.00022,14.10164]
[1780360803152,34.74,71071.04,1.03,-0.7306,0.00022,14.03847]
[1780360804161,34.74,71080.96,1.03,-0.72838,0.00022,14.09823]
[1780360807182,34.74,71086.27,1.03,-0.72718,0.00023,14.13028]
[1780360809194,34.74,71091.41,1.03,-0.72601,0.00023,14.16107]
[1780360814230,34.74,71091.45,1.03,-0.726,0.00023,14.16153]
[1780360818258,34.74,71098.2,1.03,-0.72447,0.00023,14.20178]
[1780360823292,34.75,71096.59,1.03,-0.72483,0.00023,14.19229]
[1780360828336,34.75,71094.48,1.03,-0.7253,0.00023,14.1799]
[1780360831360,34.75,71089.14,1.03,-0.72655,0.00023,14.14305]
[1780360836391,34.75,71088.93,1.03,-0.72659,0.00023,14.1421]
[1780360840420,34.75,71094.38,1.03,-0.72535,0.00023,14.17488]
[1780360841427,34.75,71100.09,1.03,-0.72406,0.00023,14.2088]
[1780360843441,34.75,71097.1,1.03,-0.72473,0.00023,14.19107]
[1780360845455,34.75,71104.75,1.03,-0.723,0.00023,14.23638]
[1780360846462,34.75,71106.29,1.03,-0.72265,0.00023,14.24551]
[1780360851497,34.75,71103.12,1.03,-0.72336,0.00023,14.22701]
[1780360856531,34.75,71099.83,1.03,-0.7241,0.00023,14.20763]
[1780360861566,34.75,71099.25,1.03,-0.72423,0.00023,14.20419]
[1780360866601,34.75,71096.55,1.03,-0.72484,0.00023,14.18823]
[1780360872212,34.76,71093.27,1.03,-0.72557,0.00023,14.16891]
[1780360874661,34.76,71087.77,1.03,-0.72681,0.00023,14.13621]
[1780360879698,34.76,71083.93,1.03,-0.72766,0.00022,14.11364]
[1780360883725,34.76,71089.14,1.03,-0.72647,0.00023,14.14514]
[1780360888759,34.76,71089.79,1.03,-0.72631,0.00023,14.14933]
[1780360893795,34.76,71098.07,1.03,-0.72449,0.00023,14.19358]
[1780360896816,34.76,71100.14,1.03,-0.72402,0.00023,14.20583]
[1780360902421,34.76,71103.35,1.03,-0.7233,0.00023,14.22472]
[1780360907893,34.76,71103.52,1.03,-0.72327,0.00023,14.22562]
[1780360912932,34.76,71100.46,1.03,-0.72396,0.00023,14.20745]
[1780360914942,34.76,71094.63,1.03,-0.72528,0.00023,14.17292]
[1780360919977,34.76,71088.86,1.03,-0.72658,0.00023,14.13858]
[1780360920993,34.76,71078.59,1.03,-0.72889,0.00022,14.0771]
[1780360925015,34.76,71075.31,1.03,-0.72962,0.00022,14.05746]
[1780360928036,34.76,71065.11,1.03,-0.7319,0.00022,13.99596]
[1780360930049,34.76,71059.03,1.03,-0.73325,0.00022,13.9592]
[1780360935085,34.76,71059.15,1.03,-0.73322,0.00022,13.95988]
[1780360940120,34.77,71060.52,1.03,-0.73291,0.00022,13.96831]
[1780360945154,34.77,71060.0,1.03,-0.73302,0.00022,13.96547]
[1780360947169,34.77,71054.43,1.03,-0.73425,0.00022,13.93162]
[1780360948176,34.77,71048.47,1.03,-0.73557,0.00022,13.89528]
[1780360950190,34.77,71039.48,1.03,-0.73756,0.00022,13.84018]
[1780360952204,34.77,71034.2,1.03,-0.73877,0.00022,13.80259]
[1780360957240,34.77,71032.44,1.03,-0.73914,0.00022,13.79226]
[1780360962274,34.78,71026.28,1.03,-0.74047,0.00022,13.75478]
[1780360967309,34.78,71022.95,1.03,-0.74117,0.00022,13.73483]
[1780360968316,34.78,71017.29,1.03,-0.74241,0.00022,13.6998]
[1780360973350,34.79,71014.38,1.03,-0.74302,0.00022,13.68222]
[1780360975365,34.79,71008.25,1.03,-0.74435,0.00022,13.64409]
[1780360979393,34.79,71002.96,1.03,-0.74549,0.00022,13.61136]
[1780360984428,34.79,71002.49,1.03,-0.74557,0.00022,13.60898]
[1780360985438,34.79,71015.58,1.03,-0.74271,0.00022,13.69097]
[1780360986443,34.79,71002.18,1.03,-0.74563,0.00022,13.60723]
[1780360988456,34.79,70996.35,1.03,-0.74689,0.00022,13.57069]
[1780360989463,34.8,71005.2,1.03,-0.74496,0.00022,13.62647]
[1780360991477,34.8,71006.93,1.03,-0.74458,0.00022,13.63751]
[1780360995506,34.81,71013.65,1.03,-0.74303,0.00022,13.68188]
[1780360998525,34.81,71018.34,1.03,-0.742,0.00022,13.71114]
[1780361002561,34.81,71024.37,1.03,-0.74068,0.00022,13.74867]
[1780361004567,34.81,71027.62,1.03,-0.73996,0.00022,13.76905]
[1780361009603,34.82,71024.96,1.03,-0.74052,0.00022,13.75322]
[1780361014639,34.82,71029.36,1.03,-0.73958,0.00022,13.77584]
[1780361019675,34.82,71029.07,1.03,-0.73963,0.00022,13.7745]
[1780361023703,34.82,71034.73,1.03,-0.73837,0.00022,13.80977]
[1780361028737,34.83,71034.7,1.03,-0.73837,0.00022,13.80988]
[1780361033773,34.83,71035.95,1.03,-0.73808,0.00022,13.8179]
[1780361034781,34.83,71042.04,1.03,-0.73674,0.00022,13.85537]
[1780361036795,34.83,71043.35,1.03,-0.73645,0.00022,13.86344]
[1780361041828,34.83,71042.69,1.03,-0.73659,0.00022,13.8595]
[1780361045864,34.83,71048.16,1.03,-0.73537,0.00022,13.89309]
[1780361048886,34.83,71053.74,1.03,-0.73413,0.00022,13.92732]
[1780361050900,34.83,71056.96,1.03,-0.73341,0.00022,13.94697]
[1780361055935,34.83,71063.43,1.03,-0.73197,0.00022,13.98631]
[1780361060989,34.83,71065.52,1.03,-0.73149,0.00022,13.99921]
[1780361064999,34.84,71071.3,1.03,-0.73019,0.00022,14.03424]
[1780361067015,34.84,71078.43,1.03,-0.7286,0.00022,14.07707]
[1780361072048,34.84,71079.14,1.03,-0.72849,0.00022,14.07617]
[1780361077083,34.84,71081.01,1.03,-0.72807,0.00022,14.08748]
[1780361082119,34.84,71081.74,1.03,-0.7279,0.00022,14.09201]
[1780361087155,34.84,71081.97,1.03,-0.72784,0.00022,14.09361]
[1780361092190,34.84,71086.82,1.03,-0.72673,0.00022,14.12299]
[1780361097222,34.84,71084.45,1.03,-0.72725,0.00022,14.10925]
[1780361102259,34.85,71088.89,1.03,-0.72624,0.00023,14.13604]
[1780361107293,34.85,71086.2,1.03,-0.72683,0.00022,14.1203]
[1780361112328,34.85,71082.34,1.03,-0.72768,0.00022,14.09763]
[1780361114344,34.85,71070.26,1.03,-0.73038,0.00022,14.02536]
[1780361119378,34.85,71072.02,1.03,-0.72998,0.00022,14.03618]
[1780361123406,34.85,71064.64,1.03,-0.73162,0.00022,13.99181]
[1780361127432,34.86,71059.52,1.03,-0.73275,0.00022,13.96114]
[1780361129447,34.86,71053.34,1.03,-0.73412,0.00022,13.92383]
[1780361134482,34.86,71048.86,1.03,-0.73514,0.00022,13.89201]
[1780361139517,34.87,71047.88,1.03,-0.73533,0.00022,13.88679]
[1780361144556,34.87,71049.33,1.03,-0.73498,0.00022,13.8963]
[1780361149588,34.87,71050.61,1.03,-0.73468,0.00022,13.90472]
[1780361150596,34.87,71055.92,1.03,-0.7335,0.00022,13.93708]
[1780361151601,34.87,71062.11,1.03,-0.73212,0.00022,13.97462]
[1780361153614,34.88,71054.44,1.03,-0.73382,0.00022,13.92823]
[1780361154623,34.88,71049.36,1.03,-0.73494,0.00022,13.89743]
[1780361156638,34.88,71046.52,1.03,-0.73557,0.00022,13.88023]
[1780361161679,34.88,71049.1,1.03,-0.73498,0.00022,13.89626]
[1780361165705,34.88,71054.82,1.03,-0.7337,0.00022,13.93138]
[1780361169733,34.88,71059.94,1.03,-0.73256,0.00022,13.96272]
[1780361174768,34.88,71061.92,1.03,-0.7321,0.00022,13.97501]
[1780361176782,34.89,71067.6,1.03,-0.73083,0.00022,14.00938]
[1780361181817,34.89,71063.22,1.03,-0.7318,0.00022,13.9831]
[1780361182824,34.89,71055.2,1.03,-0.73358,0.00022,13.93461]
[1780361183832,34.89,71049.5,1.03,-0.73484,0.00022,13.90007]
[1780361186855,34.89,71059.25,1.03,-0.73267,0.00022,13.95965]
[1780361187859,34.89,71063.74,1.03,-0.73166,0.00022,13.98686]
[1780361190880,34.89,71066.2,1.03,-0.73111,0.00022,14.00181]
[1780361193901,34.89,71060.92,1.03,-0.73234,0.00022,13.96487]
[1780361198935,34.89,71057.95,1.03,-0.73299,0.00022,13.94724]
[1780361199942,34.89,71052.48,1.03,-0.7342,0.00022,13.91414]
[1780361201957,34.9,71048.17,1.03,-0.73514,0.00022,13.88818]
[1780361205984,34.9,71043.04,1.03,-0.73626,0.00022,13.85718]
[1780361210017,34.9,71054.39,1.03,-0.73375,0.00022,13.92646]
[1780361214626,34.9,71057.81,1.03,-0.73298,0.00022,13.94744]
[1780361220083,34.9,71058.08,1.03,-0.73291,0.00022,13.94928]
[1780361225120,34.9,71054.56,1.03,-0.73367,0.00022,13.92839]
[1780361227135,34.91,71067.47,1.03,-0.7308,0.00022,14.00656]
[1780361228141,34.91,71064.11,1.03,-0.73155,0.00022,13.98633]
[1780361232170,34.91,71058.75,1.03,-0.73273,0.00022,13.95416]
[1780361237206,34.91,71056.6,1.03,-0.73319,0.00022,13.94161]
[1780361242241,34.91,71054.26,1.03,-0.73369,0.00022,13.9279]
[1780361248284,34.92,71054.7,1.03,-0.73357,0.00022,13.93112]
[1780361252317,34.92,71062.55,1.03,-0.73187,0.00022,13.97366]
[1780361254916,34.92,71065.35,1.03,-0.73125,0.00022,13.9907]
[1780361260369,34.92,71070.46,1.03,-0.7301,0.00022,14.02157]
[1780361262383,34.92,71078.68,1.03,-0.72826,0.00022,14.07079]
[1780361264986,34.92,71087.51,1.03,-0.72628,0.00022,14.12334]
[1780361270437,34.92,71085.27,1.03,-0.72679,0.00022,14.10995]
[1780361275473,34.92,71088.46,1.03,-0.72608,0.00022,14.12866]
[1780361280507,34.92,71087.77,1.03,-0.72624,0.00022,14.1244]
[1780361285543,34.92,71087.3,1.03,-0.72635,0.00022,14.12155]
[1780361290577,34.92,71086.47,1.03,-0.72654,0.00022,14.1165]
[1780361295613,34.92,71088.17,1.03,-0.72616,0.00022,14.12661]
[1780361300647,34.92,71084.14,1.03,-0.72706,0.00022,14.10274]
[1780361304676,34.92,71074.26,1.03,-0.72928,0.00022,14.04369]
[1780361309713,34.91,71074.48,1.03,-0.72923,0.00022,14.04491]
[1780361314747,34.91,71075.98,1.03,-0.72895,0.00022,14.04861]
[1780361319782,34.91,71078.03,1.03,-0.7285,0.00022,14.06081]
[1780361324817,34.91,71078.96,1.03,-0.72829,0.00022,14.06634]
[1780361329854,34.92,71078.62,1.03,-0.72836,0.00022,14.06457]
[1780361334889,34.92,71074.49,1.03,-0.72928,0.00022,14.03993]
[1780361339925,34.92,71073.82,1.03,-0.72943,0.00022,14.03583]
[1780361342947,34.92,71080.61,1.03,-0.72791,0.00022,14.07643]
[1780361344959,34.92,71081.87,1.03,-0.72762,0.00022,14.08411]
[1780361349995,34.92,71083.33,1.03,-0.72728,0.00022,14.09322]
[1780361355030,34.92,71084.72,1.03,-0.72695,0.00022,14.10184]
[1780361360067,34.92,71085.21,1.03,-0.72683,0.00022,14.10507]
[1780361365101,34.93,71088.52,1.03,-0.72608,0.00022,14.12498]
[1780361370137,34.93,71089.45,1.03,-0.72586,0.00022,14.13067]
[1780361375761,34.93,71089.42,1.03,-0.72592,0.00022,14.12548]
[1780361382225,34.93,71086.9,1.03,-0.72647,0.00022,14.11079]
[1780361383232,34.93,71080.35,1.03,-0.72794,0.00022,14.07184]
[1780361385831,34.93,71076.86,1.03,-0.72872,0.00022,14.0512]
[1780361391288,34.93,71072.02,1.03,-0.7298,0.00022,14.02229]
[1780361395901,34.93,71082.65,1.03,-0.72742,0.00022,14.08576]
[1780361401359,34.93,71085.27,1.03,-0.72682,0.00022,14.10154]
[1780361402365,34.93,71093.53,1.03,-0.72496,0.00023,14.15054]
[1780361405972,34.93,71093.78,1.03,-0.7249,0.00023,14.15208]
[1780361411429,34.93,71086.28,1.03,-0.72659,0.00022,14.10769]
[1780361416464,34.93,71090.55,1.03,-0.72563,0.00023,14.13305]
[1780361421502,34.93,71094.73,1.03,-0.72469,0.00023,14.15773]
[1780361424522,34.93,71089.16,1.03,-0.72594,0.00022,14.12477]
[1780361429558,34.93,71088.98,1.03,-0.72598,0.00022,14.12379]
[1780361430564,34.93,71100.51,1.03,-0.72338,0.00023,14.19188]
[1780361431575,34.93,71102.22,1.03,-0.72305,0.00023,14.19666]
[1780361434597,34.93,71110.97,1.03,-0.72108,0.00023,14.24769]
[1780361439629,34.93,71105.02,1.03,-0.72243,0.00023,14.21284]
[1780361445708,34.93,71103.96,1.03,-0.72268,0.00023,14.20632]
[1780361446713,34.93,71111.11,1.03,-0.72106,0.00023,14.24808]
[1780361447721,34.93,71117.12,1.03,-0.7197,0.00023,14.28306]
[1780361452757,34.93,71115.23,1.03,-0.72014,0.00023,14.27191]
[1780361457791,34.93,71111.98,1.03,-0.72087,0.00023,14.25299]
[1780361462825,34.93,71113.51,1.03,-0.72052,0.00023,14.26194]
[1780361467861,34.93,71117.49,1.03,-0.71962,0.00023,14.28503]
[1780361472896,34.93,71119.91,1.03,-0.71908,0.00023,14.299]
[1780361477930,34.93,71120.11,1.03,-0.71903,0.00023,14.30004]
[1780361481959,34.93,71126.33,1.03,-0.71762,0.00023,14.33605]
[1780361486994,34.93,71123.93,1.03,-0.71816,0.00023,14.32226]
[1780361492029,34.93,71125.49,1.03,-0.71786,0.00023,14.32621]
[1780361497064,34.93,71125.98,1.03,-0.71774,0.00023,14.32912]
[1780361499077,34.93,71134.92,1.03,-0.7157,0.00023,14.38059]
[1780361503105,34.93,71138.34,1.03,-0.71492,0.00023,14.40005]
[1780361508141,34.92,71138.62,1.03,-0.71487,0.00023,14.4014]
[1780361513175,34.92,71136.33,1.03,-0.7154,0.00023,14.38805]
[1780361518211,34.92,71132.71,1.03,-0.71624,0.00023,14.36708]
[1780361522240,34.92,71123.78,1.03,-0.71828,0.00023,14.31546]
[1780361527274,34.92,71121.01,1.03,-0.71892,0.00023,14.29919]
[1780361532309,34.92,71117.15,1.03,-0.7198,0.00023,14.27664]
[1780361537344,34.92,71115.07,1.03,-0.72028,0.00023,14.26451]
[1780361539358,34.92,71121.26,1.03,-0.71887,0.00023,14.30055]
[1780361541372,34.92,71126.85,1.03,-0.71759,0.00023,14.33294]
[1780361546969,34.92,71127.29,1.03,-0.71749,0.00023,14.33549]
[1780361549428,34.92,71133.39,1.03,-0.7161,0.00023,14.37062]
[1780361553456,34.92,71127.98,1.03,-0.71739,0.00023,14.33419]
[1780361555470,34.92,71125.75,1.03,-0.7179,0.00023,14.32126]
[1780361560505,34.92,71121.45,1.03,-0.71889,0.00023,14.29622]
[1780361565541,34.92,71121.42,1.03,-0.7189,0.00023,14.2959]
[1780361567111,34.92,71132.84,1.03,-0.71629,0.00023,14.36189]
[1780361572589,34.92,71136.02,1.03,-0.71557,0.00023,14.38001]
[1780361577624,34.92,71140.07,1.03,-0.71464,0.00023,14.40322]
[1780361582660,34.92,71145.57,1.03,-0.71338,0.00023,14.4346]
[1780361587251,34.92,71147.76,1.03,-0.71287,0.00023,14.44711]
[1780361592730,34.92,71145.3,1.03,-0.71344,0.00023,14.43314]
[1780361595750,34.92,71153.31,1.03,-0.71159,0.00023,14.47857]
[1780361601793,34.91,71157.07,1.03,-0.71073,0.00023,14.49965]
[1780361606827,34.91,71158.83,1.03,-0.71033,0.00023,14.50958]
[1780361612870,34.91,71159.6,1.03,-0.71021,0.00023,14.50873]
[1780361617905,34.91,71167.94,1.03,-0.70828,0.00023,14.55546]
[1780361620926,34.91,71173.21,1.03,-0.70706,0.00023,14.58485]
[1780361625961,34.91,71174.2,1.03,-0.70684,0.00023,14.59015]
[1780361628981,34.91,71165.6,1.03,-0.70884,0.00023,14.54195]
[1780361632004,34.91,71172.34,1.03,-0.70728,0.00023,14.57959]
[1780361633011,34.91,71178.19,1.03,-0.70592,0.00023,14.61211]
[1780361638047,34.91,71179.97,1.03,-0.70551,0.00023,14.62183]
[1780361643080,34.91,71183.03,1.03,-0.70481,0.00023,14.63857]
[1780361648116,34.91,71183.97,1.03,-0.70459,0.00023,14.64361]
[1780361653151,34.9,71186.82,1.03,-0.70394,0.00023,14.65916]
[1780361658185,34.9,71186.01,1.03,-0.70413,0.00023,14.65452]
[1780361663222,34.9,71183.71,1.03,-0.70468,0.00023,14.64168]
[1780361668257,34.9,71183.52,1.03,-0.70472,0.00023,14.64054]
[1780361673292,34.9,71185.09,1.03,-0.70441,0.00023,14.64399]
[1780361679333,34.9,71185.74,1.03,-0.70427,0.00023,14.64746]
[1780361684368,34.9,71185.85,1.03,-0.70425,0.00023,14.64797]
[1780361689404,34.9,71185.0,1.03,-0.70445,0.00023,14.6432]
[1780361694439,34.9,71186.68,1.03,-0.70406,0.00023,14.65239]
[1780361699474,34.9,71185.86,1.03,-0.70426,0.00023,14.64778]
[1780361704509,34.9,71190.05,1.03,-0.70328,0.00023,14.67074]
[1780361708119,34.89,71183.64,1.03,-0.70478,0.00023,14.63532]
[1780361713571,34.89,71182.0,1.03,-0.70517,0.00023,14.62621]
[1780361718608,34.89,71184.98,1.03,-0.70447,0.00023,14.64267]
[1780361723642,34.89,71182.62,1.03,-0.70503,0.00023,14.62953]
[1780361728678,34.89,71179.08,1.03,-0.70585,0.00023,14.60988]
[1780361733713,34.89,71177.04,1.03,-0.70639,0.00023,14.59326]
[1780361735727,34.89,71169.19,1.03,-0.70822,0.00023,14.54939]
[1780361736735,34.89,71167.58,1.03,-0.70859,0.00023,14.54032]
[1780361741767,34.89,71165.64,1.03,-0.70905,0.00023,14.52921]
[1780361746802,34.89,71166.5,1.03,-0.70886,0.00023,14.53388]
[1780361751837,34.89,71167.43,1.03,-0.70864,0.00023,14.53904]
[1780361756873,34.89,71163.6,1.03,-0.70954,0.00023,14.51734]
[1780361761908,34.88,71163.79,1.03,-0.7095,0.00023,14.51824]
[1780361766943,34.88,71163.96,1.03,-0.70947,0.00023,14.519]
[1780361768957,34.88,71174.44,1.03,-0.70704,0.00023,14.57761]
[1780361773992,34.88,71176.63,1.03,-0.70654,0.00023,14.58965]
[1780361779029,34.88,71178.0,1.03,-0.70623,0.00023,14.5971]
[1780361784064,34.88,71176.75,1.03,-0.70653,0.00023,14.59]
[1780361789098,34.88,71178.56,1.03,-0.70611,0.00023,14.59992]
[1780361794133,34.88,71186.17,1.03,-0.70439,0.00023,14.63691]
[1780361798162,34.88,71191.47,1.03,-0.70316,0.00023,14.66603]
[1780361803197,34.88,71199.45,1.03,-0.70129,0.00023,14.70959]
[1780361804203,34.88,71205.5,1.03,-0.69987,0.00024,14.74256]
[1780361807230,34.87,71211.22,1.03,-0.69853,0.00024,14.77338]
[1780361812261,34.87,71210.17,1.03,-0.69879,0.00024,14.76743]
[1780361816304,34.87,71202.96,1.03,-0.7005,0.00024,14.72796]
[1780361821376,34.87,71200.83,1.03,-0.70102,0.00023,14.71593]
[1780361826412,34.86,71199.18,1.03,-0.70143,0.00023,14.70654]
[1780361831449,34.86,71190.5,1.03,-0.70348,0.00023,14.65855]
[1780361833463,34.86,71185.41,1.03,-0.70467,0.00023,14.6304]
[1780361838499,34.86,71182.4,1.03,-0.70537,0.00023,14.61371]
[1780361842529,34.86,71190.03,1.03,-0.70359,0.00023,14.65581]
[1780361843535,34.86,71191.3,1.03,-0.7033,0.00023,14.66276]
[1780361848570,34.86,71192.85,1.03,-0.70295,0.00023,14.67101]
[1780361853605,34.85,71185.83,1.03,-0.70465,0.00023,14.62693]
[1780361857633,34.85,71177.12,1.03,-0.70669,0.00023,14.57846]
[1780361862669,34.85,71173.88,1.03,-0.70746,0.00023,14.55993]
[1780361867702,34.85,71173.94,1.03,-0.70746,0.00023,14.56006]
[1780361872738,34.85,71170.45,1.03,-0.70827,0.00023,14.54045]
[1780361877773,34.85,71168.69,1.03,-0.70869,0.00023,14.53037]
[1780361880794,34.84,71177.23,1.03,-0.70671,0.00023,14.57798]
[1780361882808,34.84,71181.35,1.03,-0.70575,0.00023,14.60085]
[1780361883815,34.84,71190.59,1.03,-0.70359,0.00023,14.652]
[1780361884822,34.84,71193.12,1.03,-0.703,0.00023,14.66596]
[1780361887843,34.84,71197.97,1.03,-0.70186,0.00023,14.6926]
[1780361892878,34.84,71199.35,1.03,-0.70154,0.00023,14.70008]
[1780361897913,34.84,71192.61,1.03,-0.70312,0.00023,14.66305]
[1780361902951,34.84,71191.75,1.03,-0.70332,0.00023,14.65844]
[1780361907985,34.84,71192.47,1.03,-0.70315,0.00023,14.66251]
[1780361913021,34.85,71192.96,1.03,-0.70308,0.00023,14.66022]
[1780361918056,34.85,71196.91,1.03,-0.70215,0.00023,14.68197]
[1780361923091,34.85,71201.74,1.03,-0.70102,0.00024,14.70831]
[1780361929706,34.84,71198.15,1.03,-0.70187,0.00023,14.68849]
[1780361935175,34.84,71194.77,1.03,-0.70266,0.00023,14.66994]
[1780361940210,34.84,71193.99,1.03,-0.70285,0.00023,14.66567]
[1780361945245,34.84,71184.92,1.03,-0.70496,0.00023,14.61571]
[1780361946252,34.84,71179.68,1.03,-0.70619,0.00023,14.58657]
[1780361949846,34.84,71173.59,1.03,-0.70761,0.00023,14.55251]
[1780361955316,34.84,71177.53,1.03,-0.7067,0.00023,14.57446]
[1780361960349,34.84,71182.8,1.03,-0.70546,0.00023,14.60385]
[1780361966393,34.84,71182.25,1.03,-0.70559,0.00023,14.60088]
[1780361971426,34.84,71180.9,1.03,-0.70596,0.00023,14.5882]
[1780361972434,34.84,71175.38,1.03,-0.70725,0.00023,14.55743]
[1780361975456,34.84,71170.23,1.03,-0.70844,0.00023,14.52865]
[1780361980490,34.85,71167.76,1.03,-0.70901,0.00023,14.51492]
[1780361985531,34.85,71167.39,1.03,-0.70909,0.00023,14.513]
[1780361987545,34.85,71177.44,1.03,-0.70675,0.00023,14.56939]
[1780361988552,34.85,71180.9,1.03,-0.70594,0.00023,14.5887]
[1780361991572,34.85,71187.1,1.03,-0.70449,0.00023,14.62313]
[1780361996608,34.85,71189.33,1.03,-0.70397,0.00023,14.6354]
[1780362001643,34.85,71192.64,1.03,-0.7032,0.00023,14.65355]
[1780362002649,34.85,71206.01,1.03,-0.70005,0.00024,14.72669]
[1780362003657,34.85,71207.64,1.03,-0.69967,0.00024,14.73551]
[1780362008698,34.85,71206.4,1.03,-0.69997,0.00024,14.72856]
[1780362010710,34.84,71201.07,1.03,-0.70123,0.00024,14.69944]
[1780362015746,34.84,71205.89,1.03,-0.70011,0.00024,14.72534]
[1780362020782,34.84,71205.85,1.03,-0.70013,0.00024,14.72492]
[1780362025819,34.84,71200.57,1.03,-0.70138,0.00024,14.69591]
[1780362030851,34.83,71203.13,1.03,-0.7008,0.00024,14.70948]
[1780362035887,34.83,71202.9,1.03,-0.70092,0.00024,14.70278]
[1780362040486,34.83,71208.21,1.03,-0.69968,0.00024,14.73141]
[1780362045956,34.83,71209.45,1.03,-0.6994,0.00024,14.73806]
[1780362050993,34.83,71213.92,1.03,-0.69835,0.00024,14.7621]
[1780362055030,34.83,71206.15,1.03,-0.70019,0.00024,14.7197]
[1780362060627,34.82,71207.47,1.03,-0.6999,0.00024,14.7265]
[1780362063079,34.82,71213.08,1.03,-0.69858,0.00024,14.75691]
[1780362068115,34.82,71208.44,1.03,-0.69968,0.00024,14.73159]
[1780362073150,34.82,71209.95,1.03,-0.69933,0.00024,14.7397]
[1780362078186,34.82,71214.37,1.03,-0.69829,0.00024,14.76345]
[1780362083221,34.82,71212.35,1.03,-0.69878,0.00024,14.75232]
[1780362086241,34.82,71206.92,1.03,-0.70006,0.00024,14.72269]
[1780362091277,34.81,71211.1,1.03,-0.69913,0.00024,14.74026]
[1780362096312,34.81,71212.05,1.03,-0.69891,0.00024,14.74529]
[1780362101347,34.81,71207.98,1.03,-0.69988,0.00024,14.72306]
[1780362106381,34.81,71206.57,1.03,-0.70022,0.00024,14.71526]
[1780362110410,34.81,71199.53,1.03,-0.70188,0.00024,14.67666]
[1780362115445,34.81,71201.26,1.03,-0.70148,0.00024,14.68607]
[1780362120480,34.81,71199.18,1.03,-0.70197,0.00024,14.6746]
[1780362122494,34.81,71191.45,1.03,-0.70378,0.00023,14.63209]
[1780362123501,34.81,71180.0,1.03,-0.70647,0.00023,14.56852]
[1780362128536,34.81,71169.6,1.03,-0.7089,0.00023,14.51022]
[1780362132565,34.81,71178.9,1.03,-0.70672,0.00023,14.56245]
[1780362133571,34.81,71188.91,1.03,-0.70438,0.00023,14.61806]
[1780362135585,34.81,71195.43,1.03,-0.70285,0.00023,14.65396]
[1780362140621,34.81,71198.44,1.03,-0.70214,0.00024,14.67054]
[1780362141628,34.81,71205.54,1.03,-0.70047,0.00024,14.70941]
[1780362142635,34.81,71212.66,1.03,-0.69879,0.00024,14.7481]
[1780362147670,34.81,71213.76,1.03,-0.69854,0.00024,14.75391]
[1780362152710,34.81,71211.61,1.03,-0.6991,0.00024,14.737]
[1780362156738,34.81,71218.24,1.03,-0.69754,0.00024,14.77274]
[1780362158753,34.81,71225.29,1.03,-0.69587,0.00024,14.81058]
[1780362159759,34.81,71230.73,1.03,-0.69458,0.00024,14.8397]
[1780362164794,34.81,71232.3,1.03,-0.69421,0.00024,14.848]
[1780362169829,34.8,71235.75,1.03,-0.69339,0.00024,14.86623]
[1780362174863,34.8,71234.52,1.03,-0.69369,0.00024,14.85953]
[1780362179898,34.8,71238.05,1.03,-0.69286,0.00024,14.8781]
[1780362182922,34.8,71246.99,1.03,-0.69073,0.00024,14.92514]
[1780362185941,34.8,71253.81,1.03,-0.68911,0.00024,14.96063]
[1780362190982,34.8,71254.87,1.03,-0.68886,0.00024,14.96594]
[1780362196025,34.8,71258.99,1.03,-0.68788,0.00024,14.98736]
[1780362201641,34.8,71257.94,1.03,-0.68813,0.00024,14.98184]
[1780362207093,34.79,71251.15,1.03,-0.68976,0.00024,14.94635]
[1780362212128,34.79,71254.6,1.03,-0.68899,0.00024,14.95929]
[1780362217165,34.79,71256.66,1.03,-0.68849,0.00024,14.97005]
[1780362221782,34.79,71250.9,1.03,-0.68988,0.00024,14.93992]
[1780362227233,34.79,71251.0,1.03,-0.68985,0.00024,14.94037]
[1780362231852,34.79,71245.22,1.03,-0.69124,0.00024,14.90995]
[1780362235289,34.79,71240.42,1.03,-0.69239,0.00024,14.88468]
[1780362240327,34.79,71234.23,1.03,-0.69386,0.00024,14.8519]
[1780362245364,34.79,71231.06,1.03,-0.69462,0.00024,14.83485]
[1780362248385,34.79,71225.8,1.03,-0.69588,0.00024,14.80661]
[1780362253421,34.79,71224.12,1.03,-0.69628,0.00024,14.79753]
[1780362255437,34.79,71207.43,1.03,-0.70023,0.00024,14.70721]
[1780362256443,34.79,71196.31,1.03,-0.70285,0.00024,14.6463]
[1780362257452,34.79,71190.65,1.03,-0.70418,0.00023,14.61507]
[1780362258458,34.79,71184.16,1.03,-0.7057,0.00023,14.57911]
[1780362259465,34.79,71176.46,1.03,-0.7075,0.00023,14.53614]
[1780362260472,34.79,71176.39,1.03,-0.70752,0.00023,14.5358]
[1780362264502,34.79,71182.98,1.03,-0.70597,0.00023,14.57278]
[1780362267525,34.79,71187.4,1.03,-0.70493,0.00023,14.59737]
[1780362268531,34.79,71173.02,1.03,-0.70829,0.00023,14.51712]
[1780362269536,34.79,71165.64,1.03,-0.71001,0.00023,14.47557]
[1780362270543,34.79,71164.31,1.03,-0.71032,0.00023,14.46811]
[1780362273573,34.79,71173.64,1.03,-0.7082,0.00023,14.51548]
[1780362276591,34.79,71166.7,1.03,-0.70982,0.00023,14.47639]
[1780362282636,34.79,71163.78,1.03,-0.7105,0.00023,14.45981]
[1780362284648,34.79,71156.17,1.03,-0.71227,0.00023,14.41666]
[1780362289683,34.79,71152.88,1.03,-0.71302,0.00023,14.39809]
[1780362294719,34.79,71161.6,1.03,-0.711,0.00023,14.44773]
[1780362295726,34.79,71169.73,1.03,-0.70911,0.00023,14.4936]
[1780362300763,34.79,71165.24,1.03,-0.71015,0.00023,14.46823]
[1780362302777,34.79,71174.37,1.03,-0.70803,0.00023,14.51958]
[1780362305802,34.79,71178.27,1.03,-0.70712,0.00023,14.54135]
[1780362306804,34.79,71184.35,1.03,-0.7057,0.00023,14.57525]
[1780362308820,34.79,71195.56,1.03,-0.70307,0.00024,14.63728]
[1780362309826,34.79,71195.56,1.03,-0.70307,0.00024,14.63723]
[1780362312847,34.79,71200.77,1.03,-0.70185,0.00024,14.66577]
[1780362317886,34.79,71202.48,1.03,-0.70145,0.00024,14.67506]
[1780362322916,34.79,71200.65,1.03,-0.70189,0.00024,14.66492]
[1780362325938,34.79,71207.62,1.03,-0.70024,0.00024,14.70308]
[1780362328959,34.79,71214.09,1.03,-0.69871,0.00024,14.73824]
[1780362332989,34.79,71217.91,1.03,-0.69786,0.00024,14.75369]
[1780362338024,34.79,71222.32,1.03,-0.69683,0.00024,14.77726]
[1780362343060,34.79,71224.63,1.03,-0.69628,0.00024,14.78964]
[1780362344067,34.79,71217.66,1.03,-0.69794,0.00024,14.75207]
[1780362349102,34.79,71214.19,1.03,-0.69876,0.00024,14.73322]
[1780362354136,34.79,71211.99,1.03,-0.69928,0.00024,14.72119]
[1780362359172,34.78,71202.25,1.03,-0.70159,0.00024,14.66795]
[1780362362798,34.78,71201.5,1.03,-0.70177,0.00024,14.6638]
[1780362368235,34.78,71199.76,1.03,-0.70218,0.00024,14.65421]
[1780362372868,34.78,71211.63,1.03,-0.69937,0.00024,14.71913]
[1780362374278,34.78,71217.27,1.03,-0.69804,0.00024,14.74971]
[1780362377298,34.78,71219.39,1.03,-0.69754,0.00024,14.76108]
[1780362382940,34.78,71221.92,1.03,-0.69695,0.00024,14.77461]
[1780362388376,34.78,71220.83,1.03,-0.6972,0.00024,14.76876]
[1780362390390,34.78,71213.67,1.03,-0.6989,0.00024,14.73006]
[1780362395425,34.78,71216.15,1.03,-0.69837,0.00024,14.7383]
[1780362400460,34.78,71218.75,1.03,-0.69775,0.00024,14.75228]
[1780362406503,34.78,71219.22,1.03,-0.69764,0.00024,14.75488]
[1780362411538,34.78,71220.92,1.03,-0.69724,0.00024,14.76407]
[1780362416574,34.78,71223.41,1.03,-0.69664,0.00024,14.77748]
[1780362421608,34.78,71223.74,1.03,-0.69657,0.00024,14.77924]
[1780362426644,34.78,71222.2,1.03,-0.69693,0.00024,14.77098]
[1780362427653,34.78,71215.85,1.03,-0.69844,0.00024,14.7367]
[1780362428657,34.78,71203.62,1.03,-0.70133,0.00024,14.67007]
[1780362429664,34.78,71204.33,1.03,-0.70116,0.00024,14.67394]
[1780362434699,34.78,71208.6,1.03,-0.70015,0.00024,14.69742]
[1780362436714,34.78,71203.33,1.03,-0.70139,0.00024,14.6686]
[1780362441748,34.78,71202.86,1.03,-0.70151,0.00024,14.66594]
[1780362445776,34.78,71208.99,1.03,-0.70006,0.00024,14.69947]
[1780362450811,34.78,71209.38,1.03,-0.69997,0.00024,14.70161]
[1780362453831,34.78,71201.7,1.03,-0.70183,0.00024,14.65446]
[1780362458866,34.78,71205.44,1.03,-0.70096,0.00024,14.67484]
[1780362463902,34.78,71205.9,1.03,-0.70085,0.00024,14.6773]
[1780362468937,34.78,71206.34,1.03,-0.70075,0.00024,14.67955]
[1780362475986,34.78,71205.97,1.03,-0.70085,0.00024,14.67735]
[1780362480031,34.78,71212.3,1.03,-0.69935,0.00024,14.71185]
[1780362485063,34.78,71211.59,1.03,-0.69952,0.00024,14.70799]
[1780362494130,34.77,71209.6,1.03,-0.70001,0.00024,14.69673]
[1780362497151,34.77,71220.21,1.03,-0.6975,0.00024,14.75419]
[1780362498157,34.77,71223.25,1.03,-0.69678,0.00024,14.77054]
[1780362503193,34.77,71221.46,1.03,-0.6972,0.00024,14.76094]
[1780362508231,34.77,71221.03,1.03,-0.6973,0.00024,14.75868]
[1780362512262,34.78,71233.34,1.03,-0.69442,0.00024,14.81971]
[1780362513268,34.78,71238.64,1.03,-0.69315,0.00024,14.84792]
[1780362516296,34.78,71240.43,1.03,-0.69273,0.00024,14.85736]
[1780362518302,34.77,71235.01,1.03,-0.69402,0.00024,14.82853]
[1780362523337,34.78,71235.08,1.03,-0.694,0.00024,14.82895]
[1780362528371,34.78,71229.66,1.03,-0.6953,0.00024,14.80003]
[1780362530386,34.78,71224.8,1.03,-0.69645,0.00024,14.77394]
[1780362535422,34.78,71226.47,1.03,-0.69606,0.00024,14.7829]
[1780362540456,34.77,71223.96,1.03,-0.69665,0.00024,14.76939]
[1780362545490,34.78,71228.37,1.03,-0.6956,0.00024,14.79313]
[1780362550526,34.78,71225.4,1.03,-0.69631,0.00024,14.77721]
[1780362554144,34.78,71216.54,1.03,-0.69841,0.00024,14.72948]
[1780362559588,34.78,71214.09,1.03,-0.69899,0.00024,14.71622]
[1780362564625,34.78,71213.29,1.03,-0.69918,0.00024,14.71191]
[1780362569659,34.78,71214.12,1.03,-0.69898,0.00024,14.71644]
[1780362574695,34.78,71213.15,1.03,-0.69926,0.00024,14.70611]
[1780362579731,34.78,71208.95,1.03,-0.70026,0.00024,14.6832]
[1780362584764,34.78,71210.07,1.03,-0.69999,0.00024,14.68931]
[1780362587786,34.78,71203.48,1.03,-0.70155,0.00024,14.65326]
[1780362592829,34.78,71197.45,1.03,-0.70297,0.00024,14.62013]
[1780362593833,34.78,71166.55,1.03,-0.71021,0.00023,14.44763]
[1780362594838,34.78,71149.27,1.03,-0.71422,0.00023,14.34938]
[1780362595843,34.78,71145.43,1.03,-0.71511,0.00023,14.32735]
[1780362597858,34.78,71140.34,1.03,-0.71628,0.00023,14.29806]
[1780362598864,34.78,71134.88,1.03,-0.71754,0.00023,14.26648]
[1780362600879,34.78,71151.45,1.03,-0.71371,0.00023,14.36194]
[1780362601885,34.78,71151.45,1.03,-0.71371,0.00023,14.36191]
[1780362602896,34.78,71159.6,1.03,-0.71182,0.00023,14.40839]
[1780362603901,34.78,71162.2,1.03,-0.71122,0.00023,14.42318]
[1780362607930,34.78,71170.91,1.03,-0.70919,0.00023,14.47243]
[1780362608935,34.78,71178.89,1.03,-0.70732,0.00023,14.5172]
[1780362609942,34.78,71182.39,1.03,-0.70651,0.00023,14.53668]
[1780362610949,34.78,71188.11,1.03,-0.70517,0.00023,14.56849]
[1780362612966,34.78,71192.28,1.03,-0.70419,0.00024,14.59159]
[1780362615985,34.78,71199.44,1.03,-0.70251,0.00024,14.63094]
[1780362621021,34.78,71201.53,1.03,-0.70202,0.00024,14.64242]
[1780362626058,34.78,71194.29,1.03,-0.70372,0.00024,14.60251]
[1780362631097,34.77,71191.35,1.03,-0.70447,0.00024,14.58101]
[1780362636127,34.77,71192.18,1.03,-0.70428,0.00024,14.58553]
[1780362639148,34.77,71181.57,1.03,-0.70678,0.00023,14.52645]
[1780362644183,34.77,71175.64,1.03,-0.70817,0.00023,14.49306]
[1780362649218,34.77,71174.75,1.03,-0.70839,0.00023,14.48791]
[1780362654255,34.77,71173.19,1.03,-0.70876,0.00023,14.47894]
[1780362659289,34.77,71171.36,1.03,-0.70919,0.00023,14.46852]
[1780362662316,34.77,71165.0,1.03,-0.71068,0.00023,14.43253]
[1780362664326,34.77,71145.72,1.03,-0.71516,0.00023,14.32235]
[1780362665336,34.77,71145.72,1.03,-0.71516,0.00023,14.32235]
[1780362666342,34.77,71145.86,1.03,-0.71513,0.00023,14.32313]
[1780362670371,34.77,71153.16,1.03,-0.71344,0.00023,14.36488]
[1780362672383,34.77,71160.37,1.03,-0.71176,0.00023,14.40611]
[1780362676411,34.77,71165.0,1.03,-0.71068,0.00023,14.43245]
[1780362681445,34.77,71167.57,1.03,-0.71008,0.00023,14.44695]
[1780362686482,34.77,71169.78,1.03,-0.70957,0.00023,14.45932]
[1780362691518,34.76,71170.0,1.03,-0.70958,0.00023,14.45527]
[1780362696553,34.76,71169.23,1.03,-0.70976,0.00023,14.45083]
[1780362700585,34.76,71179.24,1.03,-0.70743,0.00023,14.50707]
[1780362701593,34.76,71180.14,1.03,-0.70722,0.00023,14.5121]
[1780362706628,34.76,71177.68,1.03,-0.70779,0.00023,14.49826]
[1780362711664,34.76,71178.4,1.03,-0.70763,0.00023,14.50232]
[1780362716698,34.76,71181.29,1.03,-0.70695,0.00023,14.5185]
[1780362721733,34.76,71185.77,1.03,-0.7059,0.00023,14.54346]
[1780362722740,34.76,71193.07,1.03,-0.70418,0.00024,14.58403]
[1780362723748,34.76,71193.91,1.03,-0.70398,0.00024,14.58868]
[1780362727778,34.76,71209.19,1.03,-0.70038,0.00024,14.67261]
[1780362728785,34.76,71210.71,1.03,-0.70002,0.00024,14.68088]
[1780362733819,34.76,71218.52,1.03,-0.69817,0.00024,14.72317]
[1780362735417,34.76,71237.87,1.03,-0.69357,0.00024,14.82691]
[1780362740868,34.76,71237.24,1.03,-0.69373,0.00024,14.82334]
[1780362745903,34.76,71238.56,1.03,-0.69342,0.00024,14.83015]
[1780362750943,34.76,71249.53,1.03,-0.69079,0.00024,14.88814]
[1780362751949,34.76,71255.1,1.03,-0.68951,0.00024,14.91225]
[1780362755557,34.76,71239.05,1.03,-0.69335,0.00024,14.82764]
[1780362761014,34.75,71236.87,1.03,-0.69389,0.00024,14.81582]
[1780362764036,34.75,71230.04,1.03,-0.69552,0.00024,14.77921]
[1780362767055,34.75,71236.5,1.03,-0.69398,0.00024,14.81371]
[1780362772091,34.75,71236.0,1.03,-0.69411,0.00024,14.81087]
[1780362777125,34.75,71237.61,1.03,-0.69373,0.00024,14.8193]
[1780362782166,34.75,71238.27,1.03,-0.69357,0.00024,14.82282]
[1780362787200,34.75,71237.63,1.03,-0.69373,0.00024,14.81926]
[1780362792236,34.75,71238.36,1.03,-0.69356,0.00024,14.82307]
[1780362794250,34.75,71247.56,1.03,-0.69136,0.00024,14.87182]
[1780362795257,34.75,71253.45,1.03,-0.68994,0.00024,14.90276]
[1780362800292,34.75,71253.31,1.03,-0.68998,0.00024,14.90202]
[1780362805327,34.75,71255.03,1.03,-0.68957,0.00024,14.91099]
[1780362810362,34.75,71253.9,1.03,-0.68984,0.00024,14.90506]
[1780362814391,34.75,71248.17,1.03,-0.69126,0.00024,14.86992]
[1780362819429,34.75,71243.9,1.03,-0.69228,0.00024,14.84744]
[1780362824459,34.75,71245.4,1.03,-0.69193,0.00024,14.85525]
[1780362828492,34.75,71250.86,1.03,-0.69062,0.00024,14.8839]
[1780362833525,34.74,71253.56,1.03,-0.68999,0.00024,14.89783]
[1780362838559,34.74,71256.54,1.03,-0.68929,0.00024,14.91313]
[1780362842588,34.74,71262.37,1.03,-0.68789,0.00024,14.94337]
[1780362845622,34.74,71278.44,1.03,-0.68401,0.00024,15.0261]
[1780362846630,34.74,71280.74,1.03,-0.68346,0.00024,15.03775]
[1780362851664,34.74,71279.86,1.03,-0.68368,0.00024,15.03303]
[1780362855692,34.73,71274.61,1.03,-0.68496,0.00024,15.00596]
[1780362860728,34.73,71270.1,1.03,-0.68606,0.00024,14.98261]
[1780362866350,34.73,71265.65,1.03,-0.68714,0.00024,14.95954]
[1780362869793,34.73,71277.23,1.03,-0.68434,0.00024,15.01922]
[1780362871808,34.73,71278.11,1.03,-0.68417,0.00024,15.0187]
[1780362876843,34.73,71277.37,1.03,-0.68435,0.00024,15.01493]
[1780362881878,34.73,71276.97,1.03,-0.68445,0.00024,15.01289]
[1780362886913,34.73,71277.1,1.03,-0.68441,0.00024,15.01354]
[1780362891948,34.73,71276.77,1.03,-0.6845,0.00024,15.01183]
[1780362896983,34.73,71274.73,1.03,-0.68499,0.00024,15.00139]
[1780362902021,34.73,71274.85,1.03,-0.68496,0.00024,15.00209]
[1780362907057,34.73,71275.84,1.03,-0.68471,0.00024,15.00723]
[1780362909072,34.73,71270.01,1.03,-0.68612,0.00024,14.97724]
[1780362913100,34.74,71275.34,1.03,-0.68483,0.00024,15.00479]
[1780362918137,34.74,71278.69,1.03,-0.68401,0.00024,15.02197]
[1780362923171,34.74,71281.19,1.03,-0.68341,0.00024,15.03471]
[1780362928206,34.73,71273.4,1.03,-0.6853,0.00024,14.99475]
[1780362929214,34.73,71270.93,1.03,-0.6859,0.00024,14.982]
[1780362931226,34.73,71261.82,1.03,-0.68815,0.00024,14.92973]
[1780362933241,34.73,71254.53,1.03,-0.68991,0.00024,14.8916]
[1780362935256,34.73,71245.42,1.03,-0.6921,0.00024,14.84364]
[1780362938275,34.73,71237.55,1.03,-0.69399,0.00024,14.80177]
[1780362940291,34.73,71235.58,1.03,-0.69446,0.00024,14.79122]
[1780362943311,34.73,71229.43,1.03,-0.69593,0.00024,14.75826]
[1780362948348,34.73,71229.28,1.03,-0.69596,0.00024,14.75753]
[1780362951380,34.73,71237.48,1.03,-0.694,0.00024,14.80149]
[1780362952385,34.73,71243.79,1.03,-0.69249,0.00024,14.83505]
[1780362954399,34.73,71246.14,1.03,-0.69192,0.00024,14.84746]
[1780362959434,34.73,71245.75,1.03,-0.69202,0.00024,14.84531]
[1780362964470,34.73,71245.07,1.03,-0.69219,0.00024,14.84168]
[1780362968501,34.73,71237.03,1.03,-0.69412,0.00024,14.79891]
[1780362970512,34.73,71236.36,1.03,-0.69428,0.00024,14.79532]
[1780362972530,34.73,71243.66,1.03,-0.69253,0.00024,14.83414]
[1780362978569,34.73,71240.09,1.03,-0.69339,0.00024,14.81503]
[1780362983606,34.73,71241.41,1.03,-0.69307,0.00024,14.82214]
[1780362988640,34.73,71236.91,1.03,-0.69415,0.00024,14.79819]
[1780362990655,34.73,71230.38,1.03,-0.69571,0.00024,14.76323]
[1780362992668,34.73,71223.36,1.03,-0.69744,0.00024,14.72027]
[1780362994707,34.73,71203.56,1.03,-0.70214,0.00024,14.61232]
[1780362995716,34.73,71187.4,1.03,-0.70596,0.00024,14.52267]
[1780362996719,34.73,71178.02,1.03,-0.70817,0.00023,14.47015]
[1780362998734,34.73,71175.8,1.03,-0.70869,0.00023,14.45764]
[1780363003770,34.73,71177.41,1.03,-0.70831,0.00023,14.46664]
[1780363005783,34.73,71185.3,1.03,-0.70646,0.00024,14.51087]
[1780363006791,34.73,71193.72,1.03,-0.70448,0.00024,14.55775]
[1780363008804,34.73,71195.93,1.03,-0.70395,0.00024,14.57008]
[1780363011824,34.73,71207.68,1.03,-0.70117,0.00024,14.63483]
[1780363013839,34.73,71209.21,1.03,-0.70081,0.00024,14.6432]
[1780363018873,34.73,71212.19,1.03,-0.70009,0.00024,14.65973]
[1780363024918,34.73,71210.87,1.03,-0.70039,0.00024,14.65272]
[1780363029954,34.74,71211.24,1.03,-0.7003,0.00024,14.65491]
[1780363034991,34.74,71215.19,1.03,-0.69935,0.00024,14.67658]
[1780363040030,34.74,71213.92,1.03,-0.69966,0.00024,14.66965]
[1780363041036,34.74,71208.72,1.03,-0.70089,0.00024,14.64123]
[1780363046071,34.74,71211.32,1.03,-0.70028,0.00024,14.65543]
[1780363051107,34.74,71216.47,1.03,-0.6991,0.00024,14.67848]
[1780363053122,34.74,71223.65,1.03,-0.69739,0.00024,14.7174]
[1780363054127,34.74,71226.65,1.03,-0.69668,0.00024,14.73352]
[1780363056142,34.74,71235.91,1.03,-0.69447,0.00024,14.78317]
[1780363057713,34.74,71249.79,1.03,-0.69114,0.00024,14.85678]
[1780363059163,34.74,71249.96,1.03,-0.6911,0.00024,14.85759]
[1780363062183,34.73,71258.13,1.03,-0.68914,0.00024,14.90037]
[1780363067783,34.73,71246.45,1.03,-0.69196,0.00024,14.83864]
[1780363069237,34.73,71243.69,1.03,-0.69263,0.00024,14.8239]
[1780363074272,34.73,71240.86,1.03,-0.69332,0.00024,14.80872]
[1780363079307,34.73,71243.96,1.03,-0.69258,0.00024,14.82515]
[1780363083336,34.73,71238.21,1.03,-0.69396,0.00024,14.79451]
[1780363088371,34.73,71239.1,1.03,-0.69375,0.00024,14.79915]
[1780363093412,34.73,71235.11,1.03,-0.69471,0.00024,14.77785]
[1780363094415,34.73,71231.01,1.03,-0.69569,0.00024,14.75588]
[1780363096430,34.73,71227.87,1.03,-0.69643,0.00024,14.73905]
[1780363101464,34.73,71226.98,1.03,-0.69664,0.00024,14.7343]
[1780363106499,34.73,71226.34,1.03,-0.6968,0.00024,14.73081]
[1780363111534,34.73,71217.27,1.03,-0.69901,0.00024,14.67653]
[1780363113547,34.73,71217.99,1.03,-0.69884,0.00024,14.68048]
[1780363118583,34.73,71221.33,1.03,-0.69804,0.00024,14.69865]
[1780363123617,34.73,71226.38,1.03,-0.69684,0.00024,14.72592]
[1780363128653,34.73,71230.42,1.03,-0.69588,0.00024,14.74757]
[1780363131673,34.73,71238.16,1.03,-0.69403,0.00024,14.78887]
[1780363134695,34.72,71229.1,1.03,-0.69621,0.00024,14.74025]
[1780363135701,34.73,71224.09,1.03,-0.6974,0.00024,14.71327]
[1780363137733,34.72,71220.61,1.03,-0.69823,0.00024,14.69438]
[1780363142768,34.72,71221.36,1.03,-0.69806,0.00024,14.69826]
[1780363147804,34.72,71220.72,1.03,-0.69821,0.00024,14.6948]
[1780363152839,34.72,71221.36,1.03,-0.69806,0.00024,14.69823]
[1780363157874,34.72,71225.53,1.03,-0.69707,0.00024,14.7207]
[1780363162908,34.72,71226.13,1.03,-0.69694,0.00024,14.7238]
[1780363165929,34.72,71231.39,1.03,-0.69568,0.00024,14.75201]
[1780363168952,34.72,71225.25,1.03,-0.69716,0.00024,14.71882]
[1780363171975,34.72,71219.21,1.03,-0.69865,0.00024,14.68091]
[1780363176000,34.72,71215.18,1.03,-0.69962,0.00024,14.65882]
[1780363180029,34.72,71221.99,1.03,-0.698,0.00024,14.69582]
[1780363185066,34.72,71223.98,1.03,-0.69753,0.00024,14.70653]
[1780363190099,34.72,71222.52,1.03,-0.69788,0.00024,14.69856]
[1780363195133,34.72,71221.53,1.03,-0.69811,0.00024,14.69319]
[1780363198697,34.72,71212.2,1.03,-0.70033,0.00024,14.6424]
[1780363200169,34.72,71205.83,1.03,-0.70185,0.00024,14.6075]
[1780363202182,34.72,71202.48,1.03,-0.70264,0.00024,14.58911]
[1780363204198,34.72,71183.6,1.03,-0.70709,0.00024,14.4842]
[1780363205203,34.72,71178.09,1.03,-0.70838,0.00023,14.45335]
[1780363207216,34.72,71175.37,1.03,-0.70902,0.00023,14.43816]
[1780363210237,34.72,71168.21,1.03,-0.71069,0.00023,14.39781]
[1780363212252,34.72,71177.76,1.03,-0.70844,0.00023,14.4519]
[1780363213259,34.72,71179.6,1.03,-0.70801,0.00023,14.46228]
[1780363218845,34.72,71185.34,1.03,-0.70665,0.00024,14.49467]
[1780363224336,34.72,71187.52,1.03,-0.70613,0.00024,14.50709]
[1780363228917,34.72,71193.79,1.03,-0.70464,0.00024,14.54217]
[1780363231385,34.73,71200.33,1.03,-0.70315,0.00024,14.57329]
[1780363234406,34.73,71210.43,1.03,-0.70075,0.00024,14.6288]
[1780363235413,34.73,71218.41,1.03,-0.69885,0.00024,14.67236]
[1780363236420,34.73,71219.88,1.03,-0.6985,0.00024,14.68036]
[1780363241455,34.73,71221.7,1.03,-0.69806,0.00024,14.69028]
[1780363246490,34.73,71223.01,1.03,-0.69775,0.00024,14.6974]
[1780363251525,34.73,71224.97,1.03,-0.69728,0.00024,14.70796]
[1780363256561,34.73,71226.61,1.03,-0.6969,0.00024,14.71675]
[1780363261595,34.73,71226.98,1.03,-0.69681,0.00024,14.71865]
[1780363266631,34.72,71229.35,1.03,-0.69626,0.00024,14.7312]
[1780363271667,34.72,71228.39,1.03,-0.69649,0.00024,14.72588]
[1780363272682,34.72,71234.62,1.03,-0.695,0.00024,14.75933]
[1780363274690,34.72,71228.17,1.03,-0.69655,0.00024,14.72459]
[1780363276704,34.72,71222.54,1.03,-0.6979,0.00024,14.69414]
[1780363279724,34.72,71216.6,1.03,-0.69931,0.00024,14.66191]
[1780363284759,34.72,71215.18,1.03,-0.69964,0.00024,14.65427]
[1780363286774,34.72,71208.27,1.03,-0.70128,0.00024,14.61652]
[1780363288791,34.72,71209.38,1.03,-0.70102,0.00024,14.6226]
[1780363289794,34.72,71214.05,1.03,-0.69991,0.00024,14.64812]
[1780363292817,34.72,71220.14,1.03,-0.69851,0.00024,14.67615]
[1780363297849,34.72,71219.41,1.03,-0.69869,0.00024,14.6722]
[1780363302885,34.72,71212.77,1.03,-0.70026,0.00024,14.63616]
[1780363307921,34.72,71211.1,1.03,-0.70065,0.00024,14.62729]
[1780363312957,34.73,71212.13,1.03,-0.70039,0.00024,14.63318]
[1780363317992,34.73,71213.18,1.03,-0.70013,0.00024,14.63914]
[1780363323033,34.73,71211.18,1.03,-0.7006,0.00024,14.62842]
[1780363328065,34.73,71212.8,1.03,-0.70021,0.00024,14.63741]
[1780363334106,34.73,71212.36,1.03,-0.70031,0.00024,14.63508]
[1780363339161,34.73,71212.49,1.03,-0.70027,0.00024,14.63585]
[1780363341170,34.73,71219.74,1.03,-0.69855,0.00024,14.67533]
[1780363342177,34.73,71225.06,1.03,-0.69728,0.00024,14.70417]
[1780363343184,34.73,71225.16,1.03,-0.69725,0.00024,14.70471]
[1780363348218,34.73,71221.38,1.03,-0.69816,0.00024,14.68424]
[1780363353254,34.73,71219.4,1.03,-0.69868,0.00024,14.66843]
[1780363357281,34.73,71227.72,1.03,-0.69669,0.00024,14.71347]
[1780363362318,34.73,71227.57,1.03,-0.69673,0.00024,14.7126]
[1780363367353,34.73,71224.79,1.03,-0.69739,0.00024,14.6976]
[1780363372387,34.73,71227.65,1.03,-0.69671,0.00024,14.71294]
[1780363375414,34.73,71235.1,1.03,-0.69493,0.00024,14.75285]
[1780363377427,34.73,71241.47,1.03,-0.69341,0.00024,14.78676]
[1780363382460,34.73,71239.7,1.03,-0.69384,0.00024,14.77727]
[1780363385481,34.73,71233.48,1.03,-0.69533,0.00024,14.74404]
[1780363387497,34.73,71226.54,1.03,-0.69699,0.00024,14.70667]
[1780363390043,34.73,71221.23,1.03,-0.69826,0.00024,14.67797]
[1780363396559,34.73,71222.71,1.03,-0.69791,0.00024,14.68585]
[1780363398587,34.73,71213.14,1.03,-0.70019,0.00024,14.6338]
[1780363400129,34.73,71197.08,1.03,-0.704,0.00024,14.54548]
[1780363400595,34.73,71197.08,1.03,-0.704,0.00024,14.54549]
[1780363401604,34.73,71186.45,1.03,-0.70651,0.00024,14.48636]
[1780363402609,34.73,71179.8,1.03,-0.70807,0.00023,14.44915]
[1780363403616,34.73,71172.96,1.03,-0.70967,0.00023,14.41061]
[1780363405631,34.73,71171.67,1.03,-0.70997,0.00023,14.40348]
[1780363408652,34.73,71180.32,1.03,-0.70793,0.00023,14.45247]
[1780363410198,34.73,71185.19,1.03,-0.70678,0.00024,14.47977]
[1780363412680,34.73,71189.81,1.03,-0.70574,0.00024,14.5005]
[1780363418722,34.73,71191.11,1.03,-0.70543,0.00024,14.50794]
[1780363421743,34.74,71198.27,1.03,-0.70373,0.00024,14.54777]
[1780363424764,34.74,71192.76,1.03,-0.70503,0.00024,14.51731]
[1780363430339,34.74,71198.12,1.03,-0.70376,0.00024,14.54721]
[1780363435842,34.74,71202.18,1.03,-0.70279,0.00024,14.56979]
[1780363440876,34.74,71203.48,1.03,-0.70248,0.00024,14.57704]
[1780363444905,34.74,71209.67,1.03,-0.701,0.00024,14.61109]
[1780363446918,34.74,71214.36,1.03,-0.69989,0.00024,14.63678]
[1780363451955,34.74,71215.72,1.03,-0.69955,0.00024,14.64442]
[1780363453969,34.74,71209.9,1.03,-0.70093,0.00024,14.61273]
[1780363456989,34.75,71202.15,1.03,-0.70276,0.00024,14.57038]
[1780363462027,34.75,71207.2,1.03,-0.70156,0.00024,14.59832]
[1780363467063,34.75,71206.03,1.03,-0.70182,0.00024,14.59218]
[1780363472097,34.75,71204.56,1.03,-0.70221,0.00024,14.57932]
[1780363477134,34.75,71203.58,1.03,-0.70242,0.00024,14.57427]
[1780363479148,34.76,71210.92,1.03,-0.70067,0.00024,14.61473]
[1780363484184,34.76,71211.93,1.03,-0.70042,0.00024,14.62045]
[1780363489220,34.76,71209.54,1.03,-0.70098,0.00024,14.60765]
[1780363494255,34.76,71216.92,1.03,-0.69921,0.00024,14.64817]
[1780363495262,34.76,71219.77,1.03,-0.69853,0.00024,14.6637]
[1780363497283,34.76,71212.32,1.03,-0.7003,0.00024,14.62319]
[1780363498290,34.76,71200.86,1.03,-0.70302,0.00024,14.56034]
[1780363499297,34.76,71200.43,1.03,-0.70312,0.00024,14.55801]
[1780363500303,34.76,71200.23,1.03,-0.70317,0.00024,14.55694]
[1780363505338,34.76,71198.5,1.03,-0.70357,0.00024,14.54745]
[1780363510373,34.76,71202.45,1.03,-0.70264,0.00024,14.56928]
[1780363512392,34.76,71210.76,1.03,-0.70066,0.00024,14.61489]
[1780363513448,34.76,71227.22,1.03,-0.69674,0.00024,14.70415]
[1780363514463,34.77,71240.42,1.03,-0.69358,0.00024,14.77484]
[1780363515461,34.77,71246.81,1.03,-0.69205,0.00024,14.8087]
[1780363516467,34.77,71248.01,1.03,-0.69176,0.00024,14.81504]
[1780363519488,34.77,71236.27,1.03,-0.69458,0.00024,14.75275]
[1780363520998,34.77,71230.91,1.03,-0.69586,0.00024,14.72413]
[1780363524523,34.77,71225.71,1.03,-0.6971,0.00024,14.69624]
[1780363528553,34.77,71219.12,1.03,-0.69867,0.00024,14.66061]
[1780363531070,34.77,71212.29,1.03,-0.70034,0.00024,14.61846]
[1780363536609,34.77,71217.98,1.03,-0.69898,0.00024,14.64957]
[1780363541139,34.77,71212.52,1.03,-0.70027,0.00024,14.61998]
[1780363543659,34.77,71207.27,1.03,-0.70151,0.00024,14.5914]
[1780363549699,34.77,71207.09,1.03,-0.70153,0.00024,14.59083]
[1780363554735,34.78,71201.96,1.03,-0.70274,0.00024,14.56299]
[1780363559772,34.78,71197.73,1.03,-0.70372,0.00024,14.54004]
[1780363564804,34.78,71196.97,1.03,-0.70388,0.00024,14.53628]
[1780363569843,34.79,71189.85,1.03,-0.70555,0.00024,14.49707]
[1780363571349,34.79,71185.04,1.03,-0.70668,0.00024,14.47034]
[1780363572863,34.79,71179.5,1.03,-0.70798,0.00023,14.43943]
[1780363577898,34.79,71186.78,1.03,-0.70625,0.00024,14.48052]
[1780363581420,34.79,71189.73,1.03,-0.70555,0.00024,14.49708]
[1780363586961,34.79,71184.36,1.03,-0.7068,0.00024,14.46743]
[1780363589982,34.79,71167.71,1.03,-0.7107,0.00023,14.37399]
[1780363591490,34.79,71167.07,1.03,-0.7109,0.00023,14.36525]
[1780363597031,34.8,71167.29,1.03,-0.71084,0.00023,14.36665]
[1780363602066,34.8,71166.99,1.03,-0.7109,0.00023,14.36508]
[1780363605086,34.8,71160.74,1.03,-0.71236,0.00023,14.32968]
[1780363606094,34.8,71155.22,1.03,-0.71364,0.00023,14.29825]
[1780363611129,34.8,71161.18,1.03,-0.71224,0.00023,14.33265]
[1780363613143,34.8,71165.38,1.03,-0.71125,0.00023,14.35659]
[1780363618178,34.8,71172.37,1.03,-0.7096,0.00023,14.39641]
[1780363623213,34.81,71177.0,1.03,-0.70851,0.00023,14.42267]
[1780363628248,34.81,71176.81,1.03,-0.70855,0.00023,14.42181]
[1780363633288,34.81,71179.67,1.03,-0.70787,0.00023,14.43801]
[1780363638328,34.81,71182.41,1.03,-0.70721,0.00023,14.45359]
[1780363640338,34.81,71188.21,1.03,-0.70584,0.00024,14.48605]
[1780363645372,34.81,71191.26,1.03,-0.70512,0.00024,14.50321]
[1780363650408,34.81,71193.83,1.03,-0.7045,0.00024,14.5176]
[1780363655443,34.82,71193.82,1.03,-0.70455,0.00024,14.51254]
[1780363660478,34.82,71193.98,1.03,-0.70451,0.00024,14.51356]
[1780363664505,34.82,71201.26,1.03,-0.70279,0.00024,14.55377]
[1780363669541,34.82,71201.18,1.03,-0.70281,0.00024,14.55329]
[1780363670547,34.82,71209.43,1.03,-0.70085,0.00024,14.59845]
[1780363674578,34.82,71204.1,1.03,-0.7021,0.00024,14.56956]
[1780363679612,34.82,71200.06,1.03,-0.70306,0.00024,14.54745]
[1780363684646,34.82,71195.95,1.03,-0.70403,0.00024,14.52479]
[1780363689681,34.82,71189.22,1.03,-0.70561,0.00024,14.4877]
[1780363694716,34.82,71187.16,1.03,-0.70608,0.00024,14.47656]
[1780363699752,34.83,71186.62,1.03,-0.70619,0.00024,14.4739]
[1780363704786,34.83,71188.82,1.03,-0.70566,0.00024,14.48642]
[1780363709821,34.83,71188.66,1.03,-0.70568,0.00024,14.48581]
[1780363714866,34.83,71186.18,1.03,-0.70631,0.00024,14.46721]
[1780363719900,34.84,71186.4,1.03,-0.70624,0.00024,14.46877]
[1780363725942,34.84,71182.04,1.03,-0.70724,0.00023,14.44497]
[1780363728965,34.84,71171.01,1.03,-0.70982,0.00023,14.38331]
[1780363734004,34.84,71170.94,1.03,-0.70983,0.00023,14.38306]
[1780363735012,34.84,71165.55,1.03,-0.71109,0.00023,14.35267]
[1780363740048,34.85,71163.42,1.03,-0.71157,0.00023,14.34092]
[1780363745083,34.85,71165.24,1.03,-0.71113,0.00023,14.35151]
[1780363749114,34.85,71171.86,1.03,-0.70958,0.00023,14.38903]
[1780363754146,34.85,71171.93,1.03,-0.70956,0.00023,14.38947]
[1780363759185,34.85,71173.77,1.03,-0.70913,0.00023,14.39984]
[1780363764219,34.85,71175.39,1.03,-0.70875,0.00023,14.40892]
[1780363769255,34.85,71174.82,1.03,-0.70889,0.00023,14.40571]
[1780363774297,34.85,71169.71,1.03,-0.71013,0.00023,14.37185]
[1780363779325,34.85,71167.81,1.03,-0.71057,0.00023,14.36131]
[1780363784360,34.85,71168.8,1.03,-0.71033,0.00023,14.36708]
[1780363789395,34.85,71169.53,1.03,-0.71015,0.00023,14.37135]
[1780363794430,34.85,71156.74,1.03,-0.71313,0.00023,14.29893]
[1780363795442,34.85,71134.3,1.03,-0.71833,0.00023,14.17005]
[1780363796447,34.86,71120.53,1.03,-0.72149,0.00023,14.09006]
[1780363798461,34.86,71110.79,1.03,-0.72372,0.00023,14.03288]
[1780363799467,34.86,71106.16,1.03,-0.72477,0.00023,14.0057]
[1780363800478,34.86,71111.28,1.03,-0.7236,0.00023,14.03593]
[1780363803501,34.86,71116.8,1.03,-0.72232,0.00023,14.06867]
[1780363807530,34.86,71126.37,1.03,-0.72013,0.00023,14.12465]
[1780363809545,34.86,71132.67,1.03,-0.71868,0.00023,14.16119]
[1780363814578,34.86,71133.5,1.03,-0.71848,0.00023,14.16629]
[1780363817599,34.86,71127.16,1.03,-0.71993,0.00023,14.12957]
[1780363818607,34.86,71116.16,1.03,-0.72246,0.00023,14.06527]
[1780363821629,34.86,71109.6,1.03,-0.72395,0.00023,14.02686]
[1780363824652,34.86,71103.81,1.03,-0.72526,0.00023,13.99281]
[1780363825658,34.86,71094.57,1.03,-0.72737,0.00023,13.93793]
[1780363828679,34.87,71087.93,1.03,-0.72887,0.00023,13.89834]
[1780363833715,34.87,71087.43,1.03,-0.72903,0.00023,13.8904]
[1780363834722,34.87,71100.46,1.03,-0.72607,0.00023,13.96807]
[1780363836736,34.87,71094.53,1.03,-0.72742,0.00023,13.93283]
[1780363837741,34.87,71089.28,1.03,-0.72861,0.00023,13.90149]
[1780363842778,34.87,71084.89,1.03,-0.72959,0.00023,13.87541]
[1780363844791,34.87,71079.63,1.03,-0.73078,0.00023,13.84395]
[1780363848819,34.87,71063.54,1.03,-0.73439,0.00022,13.74694]
[1780363849829,34.87,71051.0,1.03,-0.73719,0.00022,13.67049]
[1780363850833,34.87,71042.18,1.03,-0.73915,0.00022,13.61629]
[1780363853341,34.87,71058.95,1.03,-0.7354,0.00022,13.71923]
[1780363853854,34.87,71058.95,1.03,-0.7354,0.00022,13.71932]
[1780363858892,34.88,71058.66,1.03,-0.73546,0.00022,13.71773]
[1780363863927,34.88,71061.89,1.03,-0.73473,0.00022,13.73764]
[1780363868964,34.88,71058.02,1.03,-0.73559,0.00022,13.71413]
[1780363869971,34.88,71050.48,1.03,-0.73727,0.00022,13.66806]
[1780363870976,34.88,71043.72,1.03,-0.73877,0.00022,13.62675]
[1780363875017,34.88,71037.84,1.03,-0.74007,0.00022,13.59067]
[1780363879034,34.88,71016.88,1.03,-0.74469,0.00022,13.46065]
[1780363880051,34.88,71009.36,1.03,-0.74634,0.00022,13.41361]
[1780363885084,34.88,70999.34,1.03,-0.74853,0.00022,13.35063]
[1780363886090,34.88,70993.67,1.03,-0.74976,0.00022,13.31501]
[1780363887096,34.88,70999.52,1.03,-0.74848,0.00022,13.35205]
[1780363890127,34.88,71007.75,1.03,-0.74668,0.00022,13.40398]
[1780363892145,34.88,71024.51,1.03,-0.74305,0.00022,13.50351]
[1780363893639,34.89,71034.44,1.03,-0.74085,0.00022,13.56527]
[1780363895168,34.89,71038.6,1.03,-0.73993,0.00022,13.59101]
[1780363896174,34.89,71027.4,1.03,-0.74241,0.00022,13.5217]
[1780363901210,34.89,71028.01,1.03,-0.74226,0.00022,13.5257]
[1780363906245,34.89,71027.71,1.03,-0.74232,0.00022,13.52403]
[1780363908260,34.89,71017.89,1.03,-0.74448,0.00022,13.46303]
[1780363909265,34.89,71017.89,1.03,-0.74448,0.00022,13.46309]
[1780363912289,34.89,71009.54,1.03,-0.74631,0.00022,13.41081]
[1780363913779,34.89,70993.96,1.03,-0.74971,0.00022,13.31284]
[1780363919339,34.89,70996.29,1.03,-0.74918,0.00022,13.32808]
[1780363921351,34.89,71007.66,1.03,-0.74669,0.00022,13.39987]
[1780363922359,34.89,71007.84,1.03,-0.74665,0.00022,13.40103]
[1780363925380,34.89,70995.75,1.03,-0.74929,0.00022,13.32496]
[1780363926386,34.9,70991.33,1.03,-0.75025,0.00022,13.29709]
[1780363930418,34.9,70984.68,1.03,-0.75168,0.00022,13.25529]
[1780363931422,34.9,70975.03,1.03,-0.75377,0.00022,13.1938]
[1780363932429,34.9,70969.14,1.03,-0.75504,0.00022,13.15618]
[1780363935451,34.9,70959.53,1.03,-0.75709,0.00021,13.09477]
[1780363936457,34.9,70951.66,1.03,-0.75877,0.00021,13.04419]
[1780363937464,34.9,70942.71,1.03,-0.76067,0.00021,12.98638]
[1780363938471,34.9,70940.77,1.03,-0.76108,0.00021,12.97396]
[1780363941497,34.9,70949.18,1.03,-0.75928,0.00021,13.0287]
[1780363942502,34.9,70957.23,1.03,-0.75756,0.00021,13.08066]
[1780363943509,34.91,70958.29,1.03,-0.75731,0.00021,13.08816]
[1780363948544,34.91,70964.73,1.03,-0.75592,0.00021,13.12968]
[1780363953582,34.91,70961.59,1.03,-0.75664,0.00021,13.1047]
[1780363954589,34.91,70945.14,1.03,-0.76015,0.00021,12.99874]
[1780363955595,34.91,70943.21,1.03,-0.76055,0.00021,12.9865]
[1780363960630,34.91,70940.64,1.03,-0.76108,0.00021,12.97022]
[1780363965666,34.92,70948.95,1.03,-0.7593,0.00021,13.02442]
[1780363967680,34.92,70951.22,1.03,-0.75882,0.00021,13.03913]
[1780363972716,34.92,70943.5,1.03,-0.76046,0.00021,12.98934]
[1780363973722,34.92,70945.75,1.03,-0.75997,0.00021,13.00404]
[1780363978758,34.92,70948.17,1.03,-0.75944,0.00021,13.02007]
[1780363980772,34.92,70951.67,1.03,-0.7587,0.00021,13.04273]
[1780363984813,34.92,70956.82,1.03,-0.75759,0.00021,13.07597]
[1780363985810,34.92,70960.62,1.03,-0.75678,0.00021,13.10039]
[1780363986818,34.92,70967.07,1.03,-0.7554,0.00021,13.14177]
[1780363987823,34.92,70960.81,1.03,-0.75674,0.00021,13.10165]
[1780363990845,34.92,70967.12,1.03,-0.75538,0.00021,13.14217]
[1780363992859,34.92,70955.22,1.03,-0.75793,0.00021,13.06588]
[1780363997894,34.92,70957.05,1.03,-0.75754,0.00021,13.07755]
[1780364000915,34.92,70963.93,1.03,-0.75606,0.00021,13.12187]
[1780364005950,34.92,70966.96,1.03,-0.75539,0.00021,13.1418]
[1780364010986,34.93,70966.18,1.03,-0.75555,0.00021,13.1373]
[1780364015015,34.93,70972.72,1.03,-0.75419,0.00022,13.17409]
[1780364017027,34.93,70978.21,1.03,-0.753,0.00022,13.20914]
[1780364022069,34.93,70982.02,1.03,-0.75218,0.00022,13.23342]
[1780364027103,34.93,70974.05,1.03,-0.7539,0.00022,13.18271]
[1780364032139,34.93,70975.86,1.03,-0.7535,0.00022,13.19452]
[1780364037173,34.93,70974.77,1.03,-0.75372,0.00022,13.18781]
[1780364039188,34.93,70967.82,1.03,-0.75521,0.00022,13.14356]
[1780364041202,34.93,70955.33,1.03,-0.75789,0.00021,13.06358]
[1780364042208,34.93,70947.87,1.03,-0.75947,0.00021,13.0156]
[1780364044700,34.94,70942.32,1.03,-0.76065,0.00021,12.9799]
[1780364050265,34.94,70942.63,1.03,-0.76056,0.00021,12.98247]
[1780364055301,34.94,70944.6,1.03,-0.76013,0.00021,12.99561]
[1780364056309,34.94,70935.29,1.03,-0.7621,0.00021,12.93539]
[1780364061345,34.94,70933.6,1.03,-0.76244,0.00021,12.92485]
[1780364064840,34.95,70924.62,1.03,-0.76433,0.00021,12.86677]
[1780364066380,34.95,70930.28,1.03,-0.76313,0.00021,12.90381]
[1780364068395,34.95,70913.08,1.03,-0.76674,0.00021,12.79167]
[1780364069404,34.95,70896.47,1.03,-0.7702,0.00021,12.68259]
[1780364074918,34.96,70890.13,1.03,-0.77154,0.00021,12.63656]
[1780364076456,34.96,70884.53,1.03,-0.77269,0.00021,12.59964]
[1780364078470,34.96,70865.57,1.03,-0.77659,0.0002,12.47355]
[1780364079477,34.96,70869.49,1.03,-0.77578,0.00021,12.49989]
[1780364082521,34.96,70855.88,1.03,-0.77853,0.0002,12.40973]
[1780364084991,34.96,70849.97,1.03,-0.77972,0.0002,12.37047]
[1780364090568,34.97,70846.96,1.03,-0.78029,0.0002,12.35153]
[1780364091580,34.97,70856.3,1.03,-0.77839,0.0002,12.41439]
[1780364093590,34.98,70870.45,1.03,-0.77542,0.00021,12.51148]
[1780364098627,34.99,70866.63,1.03,-0.77617,0.0002,12.48678]
[1780364103664,34.99,70868.78,1.03,-0.77571,0.0002,12.50196]
[1780364106683,34.99,70874.03,1.03,-0.77462,0.00021,12.53726]
[1780364111717,34.99,70870.8,1.03,-0.77527,0.00021,12.51628]
[1780364112725,34.99,70875.9,1.03,-0.77422,0.00021,12.55027]
[1780364115745,34.99,70884.02,1.03,-0.77254,0.00021,12.60429]
[1780364120781,35.0,70873.37,1.03,-0.77472,0.00021,12.53403]
[1780364125817,35.0,70873.45,1.03,-0.77469,0.00021,12.53505]
[1780364128840,35.0,70879.17,1.03,-0.7735,0.00021,12.57325]
[1780364131865,35.0,70886.4,1.03,-0.77207,0.00021,12.6158]
[1780364136894,35.0,70886.26,1.03,-0.77209,0.00021,12.61527]
[1780364141929,35.01,70891.18,1.03,-0.77104,0.00021,12.64866]
[1780364145956,35.01,70902.26,1.03,-0.76872,0.00021,12.72222]
[1780364146964,35.01,70895.28,1.03,-0.77017,0.00021,12.6764]
[1780364147972,35.01,70881.39,1.03,-0.77304,0.00021,12.58466]
[1780364148981,35.01,70878.8,1.03,-0.77357,0.00021,12.56753]
[1780364151001,35.01,70869.77,1.03,-0.77542,0.0002,12.50767]
[1780364152014,35.01,70849.64,1.03,-0.77952,0.0002,12.3734]
[1780364153016,35.01,70849.57,1.03,-0.77954,0.0002,12.37299]
[1780364154023,35.01,70846.36,1.03,-0.78019,0.0002,12.35151]
[1780364159059,35.01,70847.06,1.03,-0.78003,0.0002,12.35652]
[1780364163086,35.02,70841.93,1.03,-0.78106,0.0002,12.32241]
[1780364167115,35.02,70833.06,1.03,-0.78284,0.0002,12.2632]
[1780364169128,35.02,70829.77,1.03,-0.78349,0.0002,12.24133]
[1780364174163,35.02,70830.43,1.03,-0.78333,0.0002,12.2468]
[1780364179198,35.03,70831.05,1.03,-0.78317,0.0002,12.25202]
[1780364184237,35.03,70830.39,1.03,-0.78327,0.0002,12.24862]
[1780364185750,35.03,70817.79,1.03,-0.78578,0.0002,12.16393]
[1780364187254,35.04,70813.09,1.03,-0.78671,0.0002,12.13232]
[1780364189268,35.04,70815.27,1.03,-0.78626,0.0002,12.14768]
[1780364192288,35.04,70824.88,1.03,-0.78438,0.0002,12.2081]
[1780364197325,35.05,70827.8,1.03,-0.78375,0.0002,12.22919]
[1780364199358,35.05,70835.93,1.03,-0.7821,0.0002,12.28447]
[1780364200368,35.05,70848.64,1.03,-0.77952,0.0002,12.36998]
[1780364201373,35.05,70862.85,1.03,-0.77662,0.0002,12.46518]
[1780364202379,35.05,70866.98,1.03,-0.77577,0.0002,12.49288]
[1780364205890,35.06,70860.39,1.03,-0.77709,0.0002,12.4499]
[1780364209429,35.06,70845.61,1.03,-0.78007,0.0002,12.3519]
[1780364210436,35.06,70834.84,1.03,-0.78223,0.0002,12.27986]
[1780364211443,35.06,70834.54,1.03,-0.78228,0.0002,12.27813]
[1780364215960,35.07,70829.37,1.03,-0.78328,0.0002,12.24481]
[1780364218492,35.07,70823.0,1.03,-0.78453,0.0002,12.2027]
[1780364223526,35.08,70827.71,1.03,-0.78354,0.0002,12.23606]
[1780364227554,35.09,70816.29,1.03,-0.78578,0.0002,12.16031]
[1780364230576,35.09,70821.65,1.03,-0.78469,0.0002,12.19737]
[1780364236102,35.1,70816.47,1.03,-0.78567,0.0002,12.16393]
[1780364239641,35.1,70807.71,1.03,-0.78737,0.0002,12.10611]
[1780364241654,35.11,70801.35,1.03,-0.78862,0.0002,12.06363]
[1780364246688,35.12,70801.93,1.03,-0.78845,0.0002,12.06937]
[1780364249709,35.12,70790.83,1.03,-0.79061,0.0002,11.99484]
[1780364254745,35.13,70784.94,1.03,-0.79178,0.0002,11.9509]
[1780364257766,35.13,70770.32,1.03,-0.79461,0.00019,11.85221]
[1780364258774,35.14,70762.42,1.03,-0.79605,0.00019,11.8015]
[1780364260792,35.16,70749.48,1.03,-0.79844,0.00019,11.71629]
[1780364264822,35.18,70755.23,1.03,-0.7972,0.00019,11.76051]
[1780364265829,35.18,70760.96,1.03,-0.79608,0.00019,11.79996]
[1780364269862,35.18,70769.41,1.03,-0.79442,0.00019,11.85867]
[1780364274891,35.19,70772.38,1.03,-0.79381,0.00019,11.87999]
[1780364277912,35.19,70777.74,1.03,-0.79273,0.0002,11.91748]
[1780364280936,35.21,70787.59,1.03,-0.79066,0.0002,11.98929]
[1780364282947,35.22,70778.38,1.03,-0.79244,0.0002,11.92747]
[1780364283954,35.22,70762.08,1.03,-0.7956,0.00019,11.81698]
[1780364285969,35.22,70754.04,1.03,-0.79713,0.00019,11.76277]
[1780364286977,35.24,70746.8,1.03,-0.79839,0.00019,11.71753]
[1780364292017,35.27,70746.04,1.03,-0.79837,0.00019,11.71835]
[1780364296044,35.27,70736.55,1.03,-0.80014,0.00019,11.65469]
[1780364297050,35.27,70706.15,1.03,-0.80586,0.00019,11.4467]
[1780364298057,35.28,70692.95,1.03,-0.80831,0.00019,11.35613]
[1780364299064,35.28,70692.68,1.03,-0.80835,0.00019,11.35467]
[1780364304099,35.3,70689.17,1.03,-0.80884,0.00019,11.33635]
[1780364308127,35.32,70704.05,1.03,-0.80593,0.00019,11.44413]
[1780364309134,35.34,70710.27,1.03,-0.80465,0.00019,11.49087]
[1780364313163,35.39,70697.19,1.03,-0.80678,0.00019,11.40925]
[1780364314170,35.4,70696.64,1.03,-0.80687,0.00019,11.40593]
[1780364319204,35.4,70690.25,1.03,-0.808,0.00019,11.36386]
[1780364321227,35.41,70686.03,1.03,-0.80876,0.00018,11.33566]
[1780364325246,35.41,70693.16,1.03,-0.80739,0.00019,11.38637]
[1780364326253,35.41,70699.72,1.03,-0.80616,0.00019,11.43179]
[1780364327260,35.43,70704.13,1.03,-0.80525,0.00019,11.46519]
[1780364332295,35.45,70702.72,1.03,-0.80533,0.00019,11.46215]
[1780364335315,35.47,70700.85,1.03,-0.80556,0.00019,11.4538]
[1780364337330,35.48,70694.71,1.03,-0.80668,0.00019,11.41243]
[1780364342366,35.5,70692.38,1.03,-0.80694,0.00019,11.40252]
[1780364347399,35.51,70693.06,1.03,-0.80675,0.00019,11.40942]
[1780364351428,35.53,70705.98,1.03,-0.8042,0.00019,11.50308]
[1780364352434,35.53,70707.8,1.03,-0.80385,0.00019,11.51581]
[1780364354449,35.54,70702.28,1.03,-0.80486,0.00019,11.47898]
[1780364359483,35.55,70700.26,1.03,-0.80516,0.00019,11.46774]
[1780364364519,35.57,70696.7,1.03,-0.80565,0.00019,11.44984]
[1780364369554,35.58,70701.39,1.03,-0.80471,0.00019,11.48398]
[1780364371567,35.58,70710.7,1.03,-0.80302,0.00019,11.54268]
[1780364372576,35.59,70715.84,1.03,-0.80205,0.00019,11.57797]
[1780364374589,35.59,70730.47,1.03,-0.79926,0.00019,11.6781]
[1780364375596,35.59,70731.14,1.03,-0.79913,0.00019,11.68294]
[1780364380631,35.6,70734.43,1.03,-0.79846,0.00019,11.70664]
[1780364385666,35.6,70736.69,1.03,-0.798,0.00019,11.72323]
[1780364387190,35.6,70743.95,1.03,-0.7966,0.00019,11.77274]
[1780364391708,35.61,70749.31,1.03,-0.79556,0.00019,11.80961]
[1780364392718,35.61,70753.09,1.03,-0.79483,0.00019,11.83536]
[1780364395738,35.61,70755.32,1.03,-0.79437,0.00019,11.85137]
[1780364400774,35.62,70760.65,1.03,-0.7933,0.00019,11.88888]
[1780364401785,35.62,70738.15,1.03,-0.79759,0.00019,11.73747]
[1780364402787,35.62,70731.0,1.03,-0.79895,0.00019,11.6893]
[1780364403820,35.62,70738.31,1.03,-0.79755,0.00019,11.73901]
[1780364405815,35.63,70749.37,1.03,-0.79541,0.00019,11.81459]
[1780364408839,35.63,70741.94,1.03,-0.79681,0.00019,11.76519]
[1780364412869,35.63,70731.22,1.03,-0.79882,0.00019,11.69381]
[1780364413875,35.63,70730.31,1.03,-0.79898,0.00019,11.68791]
[1780364418916,35.64,70738.63,1.03,-0.79737,0.00019,11.74547]
[1780364419919,35.64,70751.67,1.03,-0.79487,0.00019,11.83361]
[1780364420926,35.64,70757.2,1.03,-0.7938,0.00019,11.87101]
[1780364421934,35.64,70768.14,1.03,-0.79169,0.00019,11.94476]
[1780364422941,35.65,70768.14,1.03,-0.79168,0.00019,11.9452]
[1780364424953,35.65,70773.66,1.03,-0.7906,0.00019,11.98252]
[1780364427469,35.65,70765.52,1.03,-0.79216,0.00019,11.92832]
[1780364433017,35.65,70769.52,1.03,-0.79141,0.00019,11.95102]
[1780364434026,35.65,70780.62,1.03,-0.78926,0.00019,12.02529]
[1780364435030,35.66,70784.0,1.03,-0.78859,0.00019,12.04813]
[1780364438049,35.66,70793.77,1.03,-0.78668,0.0002,12.11347]
[1780364440074,35.66,70800.42,1.03,-0.78536,0.0002,12.15809]
[1780364442078,35.66,70807.28,1.03,-0.784,0.0002,12.20398]
[1780364447113,35.66,70805.88,1.03,-0.78425,0.0002,12.19563]
[1780364450134,35.67,70798.81,1.03,-0.78562,0.0002,12.14927]
[1780364452153,35.67,70792.45,1.03,-0.78686,0.0002,12.10723]
[1780364453159,35.67,70784.36,1.03,-0.78844,0.00019,12.05347]
[1780364455171,35.67,70790.87,1.03,-0.78716,0.0002,12.09697]
[1780364457183,35.67,70798.63,1.03,-0.78564,0.0002,12.14874]
[1780364459198,35.67,70804.36,1.03,-0.7845,0.0002,12.18694]
[1780364464233,35.67,70808.76,1.03,-0.78362,0.0002,12.21655]
[1780364467273,35.67,70814.73,1.03,-0.78243,0.0002,12.25639]
[1780364469286,35.68,70820.15,1.03,-0.78135,0.0002,12.29238]
[1780364474323,35.68,70824.72,1.03,-0.78043,0.0002,12.32281]
[1780364475329,35.68,70819.31,1.03,-0.78151,0.0002,12.28719]
[1780364477343,35.68,70816.1,1.03,-0.78214,0.0002,12.26619]
[1780364482380,35.68,70816.18,1.03,-0.78211,0.0002,12.26726]
[1780364483386,35.68,70821.28,1.03,-0.78109,0.0002,12.30102]
[1780364488420,35.68,70823.74,1.03,-0.78059,0.0002,12.31759]
[1780364492449,35.68,70828.78,1.03,-0.77965,0.0002,12.34547]
[1780364497483,35.69,70835.66,1.03,-0.77825,0.0002,12.39124]
[1780364502518,35.69,70839.37,1.03,-0.7775,0.0002,12.41587]
[1780364506547,35.69,70846.78,1.03,-0.77601,0.0002,12.46442]
[1780364508560,35.69,70852.15,1.03,-0.77493,0.0002,12.49955]
[1780364512589,35.69,70846.17,1.03,-0.77613,0.0002,12.46055]
[1780364516620,35.69,70839.44,1.03,-0.77748,0.0002,12.41646]
[1780364518108,35.69,70841.35,1.03,-0.7771,0.0002,12.42886]
[1780364520648,35.69,70842.96,1.03,-0.77679,0.0002,12.43923]
[1780364523669,35.69,70836.88,1.03,-0.77801,0.0002,12.39914]
[1780364525682,35.69,70822.21,1.03,-0.78094,0.0002,12.30258]
[1780364526693,35.69,70824.99,1.03,-0.78039,0.0002,12.32096]
[1780364531725,35.68,70823.97,1.03,-0.7806,0.0002,12.3139]
[1780364536760,35.68,70822.39,1.03,-0.78092,0.0002,12.30321]
[1780364541796,35.68,70818.03,1.03,-0.7818,0.0002,12.27414]
[1780364546832,35.68,70812.04,1.03,-0.78301,0.0002,12.23386]
[1780364548318,35.68,70806.77,1.03,-0.78405,0.0002,12.19878]
[1780364553881,35.68,70801.09,1.03,-0.78525,0.0002,12.15527]
[1780364558916,35.67,70801.59,1.03,-0.78516,0.0002,12.15837]
[1780364562944,35.67,70814.67,1.03,-0.78258,0.0002,12.2448]
[1780364563950,35.67,70818.04,1.03,-0.78192,0.0002,12.26693]
[1780364568985,35.67,70814.95,1.03,-0.78255,0.0002,12.24584]
[1780364574022,35.67,70813.55,1.03,-0.78285,0.0002,12.236]
[1780364578535,35.66,70803.18,1.03,-0.78491,0.0002,12.16683]
[1780364582077,35.66,70797.24,1.03,-0.78608,0.0002,12.12728]
[1780364583083,35.66,70786.28,1.03,-0.78822,0.0002,12.0543]
[1780364584091,35.66,70786.36,1.03,-0.7882,0.0002,12.05492]
[1780364589131,35.67,70783.96,1.03,-0.78866,0.00019,12.03943]
[1780364593154,35.67,70790.14,1.03,-0.78744,0.0002,12.08092]
[1780364595168,35.67,70795.77,1.03,-0.78634,0.0002,12.11841]
[1780364599197,35.67,70804.63,1.03,-0.7846,0.0002,12.1773]
[1780364600204,35.67,70811.22,1.03,-0.78329,0.0002,12.22107]
[1780364605243,35.67,70816.3,1.03,-0.78227,0.0002,12.25509]
[1780364607257,35.67,70837.44,1.03,-0.77806,0.0002,12.39438]
[1780364608261,35.67,70868.76,1.03,-0.77174,0.0002,12.59873]
[1780364609266,35.67,70871.37,1.03,-0.77121,0.0002,12.61562]
[1780364614301,35.67,70870.63,1.03,-0.77143,0.0002,12.60506]
[1780364617323,35.67,70857.16,1.03,-0.77417,0.0002,12.51744]
[1780364619337,35.67,70852.06,1.03,-0.7752,0.0002,12.48429]
[1780364624372,35.67,70850.88,1.03,-0.77542,0.0002,12.47692]
[1780364629407,35.67,70853.08,1.03,-0.77497,0.0002,12.49162]
[1780364634450,35.67,70848.74,1.03,-0.77583,0.0002,12.46353]
[1780364635457,35.67,70854.11,1.03,-0.77475,0.0002,12.49867]
[1780364640492,35.68,70854.18,1.03,-0.77473,0.0002,12.49927]
[1780364643517,35.68,70859.55,1.03,-0.77364,0.0002,12.53434]
[1780364644523,35.68,70867.71,1.03,-0.77199,0.0002,12.58737]
[1780364645533,35.68,70869.99,1.03,-0.77153,0.0002,12.60209]
[1780364647550,35.67,70877.48,1.03,-0.77001,0.0002,12.65038]
[1780364649565,35.67,70884.27,1.03,-0.76863,0.0002,12.69389]
[1780364653591,35.67,70877.76,1.03,-0.76998,0.0002,12.65118]
[1780364658625,35.67,70877.65,1.03,-0.77001,0.0002,12.65014]
[1780364663661,35.67,70873.39,1.03,-0.7709,0.0002,12.6221]
[1780364664668,35.66,70865.47,1.03,-0.77251,0.0002,12.57058]
[1780364665675,35.66,70862.01,1.03,-0.77322,0.0002,12.54801]
[1780364666681,35.66,70855.8,1.03,-0.77448,0.0002,12.5075]
[1780364671717,35.66,70858.11,1.03,-0.77408,0.0002,12.51696]
[1780364676753,35.66,70857.7,1.03,-0.77417,0.0002,12.51396]
[1780364681787,35.66,70855.04,1.03,-0.77472,0.0002,12.49638]
[1780364683803,35.66,70849.04,1.03,-0.77593,0.0002,12.45704]
[1780364684809,35.66,70843.65,1.03,-0.77702,0.0002,12.42171]
[1780364689847,35.66,70844.54,1.03,-0.77684,0.0002,12.42748]
[1780364694881,35.66,70847.85,1.03,-0.77619,0.0002,12.44867]
[1780364699914,35.66,70848.41,1.03,-0.77609,0.0002,12.45211]
[1780364704948,35.65,70846.97,1.03,-0.77638,0.0002,12.44247]
[1780364709984,35.65,70842.95,1.03,-0.77719,0.0002,12.41605]
[1780364715019,35.65,70842.8,1.03,-0.77723,0.0002,12.41503]
[1780364720054,35.65,70840.61,1.03,-0.77767,0.0002,12.40064]
[1780364722068,35.65,70831.16,1.03,-0.77956,0.0002,12.33856]
[1780364723074,35.65,70826.92,1.03,-0.7804,0.0002,12.31062]
[1780364728110,35.65,70824.76,1.03,-0.78083,0.0002,12.29651]
[1780364733147,35.65,70823.49,1.03,-0.78116,0.0002,12.28237]
[1780364738181,35.65,70813.71,1.03,-0.78311,0.0002,12.21734]
[1780364739702,35.65,70808.81,1.03,-0.78408,0.0002,12.18495]
[1780364743218,35.65,70816.09,1.03,-0.78263,0.0002,12.23341]
[1780364745232,35.65,70819.5,1.03,-0.78195,0.0002,12.25602]
[1780364750267,35.65,70815.99,1.03,-0.78264,0.0002,12.2329]
[1780364755305,35.65,70815.51,1.03,-0.78273,0.0002,12.22993]
[1780364760339,35.66,70819.25,1.03,-0.78199,0.0002,12.25477]
[1780364764369,35.66,70825.17,1.03,-0.78081,0.0002,12.29395]
[1780364766380,35.66,70817.73,1.03,-0.78228,0.0002,12.24497]
[1780364771416,35.66,70816.8,1.03,-0.78245,0.0002,12.23928]
[1780364773431,35.66,70809.98,1.03,-0.7838,0.0002,12.19411]
[1780364778466,35.66,70808.32,1.03,-0.78413,0.0002,12.18324]
[1780364783501,35.66,70808.52,1.03,-0.78408,0.0002,12.18466]
[1780364788537,35.66,70804.4,1.03,-0.78489,0.0002,12.15753]
[1780364790550,35.66,70799.02,1.03,-0.78594,0.0002,12.12196]
[1780364795585,35.66,70795.16,1.03,-0.78675,0.0002,12.09132]
[1780364800620,35.66,70794.78,1.03,-0.78682,0.0002,12.08907]
[1780364805654,35.66,70795.26,1.03,-0.78672,0.0002,12.09223]
[1780364807669,35.66,70784.78,1.03,-0.78877,0.0002,12.02239]
[1780364808675,35.67,70782.42,1.03,-0.78923,0.00019,12.00671]
[1780364811696,35.67,70774.4,1.03,-0.79078,0.00019,11.9534]
[1780364813711,35.67,70765.98,1.03,-0.7924,0.00019,11.89731]
[1780364814719,35.67,70762.75,1.03,-0.79302,0.00019,11.87586]
[1780364819756,35.67,70757.82,1.03,-0.79393,0.00019,11.84389]
[1780364820762,35.67,70751.87,1.03,-0.79507,0.00019,11.80389]
[1780364822776,35.67,70747.06,1.03,-0.79599,0.00019,11.77161]
[1780364825797,35.68,70737.49,1.03,-0.79781,0.00019,11.70735]
[1780364826804,35.68,70735.09,1.03,-0.79826,0.00019,11.69131]
[1780364830833,35.68,70729.95,1.03,-0.79921,0.00019,11.65736]
[1780364834862,35.68,70724.33,1.03,-0.80025,0.00019,11.62011]
[1780364835872,35.68,70715.98,1.03,-0.80182,0.00019,11.56366]
[1780364836879,35.68,70711.72,1.03,-0.80262,0.00019,11.53481]
[1780364837887,35.68,70701.19,1.03,-0.80459,0.00019,11.46327]
[1780364838894,35.68,70698.07,1.03,-0.80516,0.00019,11.4423]
[1780364840903,35.69,70684.07,1.03,-0.80774,0.00018,11.34733]
[1780364841911,35.69,70681.44,1.03,-0.80822,0.00018,11.32971]
[1780364843935,35.69,70688.65,1.03,-0.80687,0.00018,11.37954]
[1780364845940,35.69,70682.12,1.03,-0.80806,0.00018,11.33564]
[1780364846948,35.69,70682.78,1.03,-0.80793,0.00018,11.34047]
[1780364851982,35.7,70679.31,1.03,-0.80859,0.00018,11.31261]
[1780364856018,35.71,70672.65,1.03,-0.80972,0.00018,11.27063]
[1780364858027,35.73,70679.84,1.03,-0.80832,0.00018,11.32261]
[1780364859034,35.73,70686.93,1.03,-0.80696,0.00018,11.3729]
[1780364860573,35.73,70678.02,1.03,-0.8086,0.00018,11.31234]
[1780364861048,35.74,70678.02,1.03,-0.80854,0.00018,11.31425]
[1780364863061,35.74,70685.54,1.03,-0.80715,0.00018,11.36588]
[1780364864078,35.75,70686.39,1.03,-0.80698,0.00018,11.37196]
[1780364866088,35.76,70702.66,1.03,-0.80386,0.00019,11.48628]
[1780364867095,35.76,70713.58,1.03,-0.80181,0.00019,11.56051]
[1780364868102,35.76,70711.84,1.03,-0.80213,0.00019,11.54889]
[1780364870645,35.76,70710.89,1.03,-0.80229,0.00019,11.54295]
[1780364875161,35.77,70732.46,1.03,-0.79821,0.00019,11.68946]
[1780364876163,35.77,70740.21,1.03,-0.79673,0.00019,11.7418]
[1780364877169,35.77,70741.41,1.03,-0.7965,0.00019,11.74999]
[1780364879183,35.77,70756.31,1.03,-0.79364,0.00019,11.8503]
[1780364880715,35.77,70759.86,1.03,-0.79295,0.00019,11.87429]
[1780364884217,35.77,70765.88,1.03,-0.7918,0.00019,11.91444]
[1780364885224,35.77,70771.11,1.03,-0.79078,0.00019,11.94954]
[1780364888247,35.77,70763.79,1.03,-0.79219,0.00019,11.90094]
[1780364893281,35.77,70771.31,1.03,-0.79073,0.00019,11.95141]
[1780364898315,35.78,70774.37,1.03,-0.79013,0.00019,11.97203]
[1780364903350,35.78,70773.13,1.03,-0.79037,0.00019,11.96379]
[1780364905365,35.78,70767.04,1.03,-0.79155,0.00019,11.92312]
[1780364906372,35.78,70759.77,1.03,-0.79294,0.00019,11.87464]
[1780364907378,35.78,70760.47,1.03,-0.79281,0.00019,11.87939]
[1780364909393,35.78,70765.72,1.03,-0.79179,0.00019,11.91458]
[1780364914428,35.78,70773.39,1.03,-0.79037,0.00019,11.96057]
[1780364916446,35.78,70779.43,1.03,-0.78919,0.00019,12.00104]
[1780364918455,35.78,70791.08,1.03,-0.78692,0.0002,12.07851]
[1780364919463,35.78,70795.26,1.03,-0.7861,0.0002,12.10623]
[1780364922485,35.78,70792.19,1.03,-0.7867,0.0002,12.08577]
[1780364924499,35.78,70787.41,1.03,-0.78764,0.0002,12.05403]
[1780364929533,35.78,70784.66,1.03,-0.78817,0.00019,12.03586]
[1780364934568,35.78,70780.57,1.03,-0.78896,0.00019,12.00887]
[1780364935575,35.78,70771.3,1.03,-0.79075,0.00019,11.94717]
[1780364936582,35.78,70767.59,1.03,-0.79147,0.00019,11.92241]
[1780364937593,35.78,70764.53,1.03,-0.79206,0.00019,11.90205]
[1780364940610,35.78,70770.85,1.03,-0.79084,0.00019,11.94431]
[1780364943634,35.78,70782.27,1.03,-0.78862,0.00019,12.0203]
[1780364948669,35.78,70784.25,1.03,-0.78823,0.00019,12.03374]
[1780364951689,35.78,70791.52,1.03,-0.78681,0.0002,12.08205]
[1780364955716,35.78,70796.68,1.03,-0.78581,0.0002,12.11606]
[1780364958743,35.78,70802.49,1.03,-0.78467,0.0002,12.15438]
[1780364961759,35.78,70808.85,1.03,-0.78342,0.0002,12.19638]
[1780364966794,35.78,70809.82,1.03,-0.78323,0.0002,12.20265]
[1780364976863,35.78,70809.29,1.03,-0.78341,0.0002,12.19335]
[1780364980892,35.78,70802.79,1.03,-0.78469,0.0002,12.15029]
[1780364985927,35.78,70806.3,1.03,-0.784,0.0002,12.17354]
[1780364990962,35.78,70805.99,1.03,-0.78406,0.0002,12.17142]
[1780364995997,35.78,70806.04,1.03,-0.78406,0.0002,12.17169]
[1780365001032,35.78,70809.5,1.03,-0.78337,0.0002,12.19454]
[1780365006072,35.78,70808.3,1.03,-0.7836,0.0002,12.18702]
[1780365011107,35.78,70808.5,1.03,-0.78354,0.0002,12.1888]
[1780365016142,35.78,70808.55,1.03,-0.78354,0.0002,12.18907]
[1780365021702,35.78,70806.88,1.03,-0.78387,0.0002,12.17785]
[1780365023192,35.78,70801.36,1.03,-0.78496,0.0002,12.14134]
[1780365025205,35.78,70796.53,1.03,-0.7859,0.0002,12.10945]
[1780365030261,35.78,70799.65,1.03,-0.78528,0.0002,12.13038]
[1780365035297,35.78,70798.72,1.03,-0.78553,0.0002,12.11889]
[1780365037310,35.78,70787.41,1.03,-0.78775,0.0002,12.04375]
[1780365038318,35.78,70772.01,1.03,-0.79074,0.00019,11.94124]
[1780365039325,35.78,70768.12,1.03,-0.79149,0.00019,11.91541]
[1780365043354,35.79,70781.15,1.03,-0.78894,0.00019,12.00294]
[1780365044359,35.79,70783.82,1.03,-0.78842,0.00019,12.02076]
[1780365049395,35.79,70786.01,1.03,-0.78799,0.0002,12.03546]
[1780365054430,35.79,70787.97,1.03,-0.7876,0.0002,12.04858]
[1780365059465,35.79,70787.36,1.03,-0.78772,0.0002,12.04462]
[1780365064501,35.79,70785.54,1.03,-0.78807,0.00019,12.03272]
[1780365065510,35.79,70797.59,1.03,-0.78571,0.0002,12.1127]
[1780365066514,35.79,70801.96,1.03,-0.78485,0.0002,12.14157]
[1780365072099,35.79,70796.04,1.03,-0.78601,0.0002,12.10259]
[1780365073565,35.79,70801.67,1.03,-0.7849,0.0002,12.13992]
[1780365075578,35.79,70804.65,1.03,-0.78431,0.0002,12.15965]
[1780365082170,35.79,70806.28,1.03,-0.78399,0.0002,12.17037]
[1780365085649,35.79,70813.36,1.03,-0.7826,0.0002,12.21701]
[1780365090684,35.79,70815.83,1.03,-0.78212,0.0002,12.23292]
[1780365092697,35.79,70822.46,1.03,-0.78088,0.0002,12.27087]
[1780365093705,35.79,70829.52,1.03,-0.77948,0.0002,12.31709]
[1780365094712,35.78,70829.83,1.03,-0.77942,0.0002,12.31895]
[1780365097733,35.78,70824.7,1.03,-0.78044,0.0002,12.28515]
[1780365102770,35.78,70828.31,1.03,-0.77973,0.0002,12.30864]
[1780365107803,35.78,70827.12,1.03,-0.77998,0.0002,12.30063]
[1780365108813,35.78,70821.61,1.03,-0.78107,0.0002,12.26444]
[1780365113849,35.78,70826.51,1.03,-0.7801,0.0002,12.2966]
[1780365118883,35.78,70827.43,1.03,-0.77992,0.0002,12.30248]
[1780365122911,35.78,70819.8,1.03,-0.78144,0.0002,12.25237]
[1780365127947,35.78,70818.67,1.03,-0.78165,0.0002,12.24514]
[1780365129964,35.78,70813.01,1.03,-0.78278,0.0002,12.20773]
[1780365135000,35.78,70808.76,1.03,-0.78363,0.0002,12.17949]
[1780365137017,35.78,70801.3,1.03,-0.78509,0.0002,12.13018]
[1780365142052,35.78,70802.68,1.03,-0.78482,0.0002,12.13944]
[1780365147090,35.78,70804.74,1.03,-0.78441,0.0002,12.15316]
[1780365148094,35.78,70810.8,1.03,-0.78321,0.0002,12.1932]
[1780365150107,35.78,70817.94,1.03,-0.7818,0.0002,12.24037]
[1780365155147,35.78,70814.72,1.03,-0.78249,0.0002,12.2139]
[1780365157158,35.78,70809.98,1.03,-0.78343,0.0002,12.1827]
[1780365159172,35.78,70804.62,1.03,-0.78449,0.0002,12.14729]
[1780365164207,35.78,70803.16,1.03,-0.78477,0.0002,12.13777]
[1780365167228,35.78,70811.32,1.03,-0.78316,0.0002,12.19171]
[1780365169242,35.79,70818.33,1.03,-0.78177,0.0002,12.238]
[1780365172263,35.79,70823.81,1.03,-0.78068,0.0002,12.27407]
[1780365178304,35.78,70824.65,1.03,-0.78052,0.0002,12.27945]
[1780365183339,35.78,70824.87,1.03,-0.78048,0.0002,12.28077]
[1780365185355,35.78,70819.27,1.03,-0.78159,0.0002,12.24392]
[1780365190389,35.78,70819.75,1.03,-0.78149,0.0002,12.2472]
[1780365195427,35.78,70821.56,1.03,-0.78114,0.0002,12.25886]
[1780365197439,35.78,70831.05,1.03,-0.77925,0.0002,12.32116]
[1780365203023,35.78,70831.55,1.03,-0.77916,0.0002,12.32418]
[1780365208516,35.78,70830.64,1.03,-0.77935,0.0002,12.31802]
[1780365214560,35.78,70831.45,1.03,-0.77926,0.0002,12.31763]
[1780365219594,35.78,70832.16,1.03,-0.77912,0.0002,12.32215]
[1780365224629,35.78,70823.08,1.03,-0.78093,0.0002,12.26242]
[1780365225642,35.78,70816.81,1.03,-0.78218,0.0002,12.22108]
[1780365227651,35.78,70802.32,1.03,-0.78504,0.0002,12.12539]
[1780365228660,35.78,70801.46,1.03,-0.78521,0.0002,12.11977]
[1780365231679,35.78,70791.72,1.03,-0.78711,0.0002,12.05536]
[1780365233235,35.78,70789.79,1.03,-0.78749,0.0002,12.0426]
[1780365238728,35.78,70789.55,1.03,-0.78753,0.0002,12.04119]
[1780365243768,35.78,70789.79,1.03,-0.78748,0.0002,12.0429]
[1780365245777,35.78,70782.43,1.03,-0.78892,0.00019,11.99405]
[1780365248800,35.78,70788.3,1.03,-0.78776,0.0002,12.0333]
[1780365253833,35.78,70783.92,1.03,-0.78861,0.00019,12.00444]
[1780365258869,35.79,70779.4,1.03,-0.78948,0.00019,11.9748]
[1780365263904,35.79,70784.62,1.03,-0.78845,0.00019,12.00994]
[1780365268940,35.79,70780.64,1.03,-0.78921,0.00019,11.9839]
[1780365270952,35.79,70774.24,1.03,-0.79045,0.00019,11.94151]
[1780365272967,35.79,70767.1,1.03,-0.79188,0.00019,11.88868]
[1780365278002,35.8,70759.57,1.03,-0.79331,0.00019,11.83932]
[1780365283037,35.8,70756.99,1.03,-0.79378,0.00019,11.82284]
[1780365286058,35.8,70762.14,1.03,-0.79277,0.00019,11.85781]
[1780365291096,35.8,70755.06,1.03,-0.79412,0.00019,11.81102]
[1780365294115,35.8,70749.32,1.03,-0.79522,0.00019,11.7726]
[1780365295121,35.81,70740.26,1.03,-0.79694,0.00019,11.71188]
[1780365296128,35.81,70734.42,1.03,-0.79805,0.00019,11.67276]
[1780365298142,35.81,70728.92,1.03,-0.79908,0.00019,11.63608]
[1780365303185,35.81,70741.53,1.03,-0.79665,0.00019,11.72195]
[1780365304183,35.81,70741.92,1.03,-0.79658,0.00019,11.72467]
[1780365309220,35.81,70742.17,1.03,-0.79652,0.00019,11.72679]
[1780365312244,35.82,70749.64,1.03,-0.79508,0.00019,11.77718]
[1780365314255,35.82,70755.42,1.03,-0.79397,0.00019,11.81605]
[1780365319289,35.82,70755.79,1.03,-0.79389,0.00019,11.81895]
[1780365324327,35.82,70759.3,1.03,-0.79321,0.00019,11.84237]
[1780365329361,35.82,70756.06,1.03,-0.79384,0.00019,11.82068]
[1780365334397,35.82,70748.62,1.03,-0.79533,0.00019,11.76533]
[1780365336411,35.82,70747.33,1.03,-0.79557,0.00019,11.75678]
[1780365340438,35.82,70740.57,1.03,-0.79685,0.00019,11.71171]
[1780365342452,35.82,70735.77,1.03,-0.79776,0.00019,11.67972]
[1780365347486,35.82,70727.76,1.03,-0.79925,0.00019,11.62667]
[1780365348493,35.83,70725.3,1.03,-0.79971,0.00019,11.61032]
[1780365350508,35.83,70712.03,1.03,-0.80219,0.00019,11.52115]
[1780365351515,35.83,70713.04,1.03,-0.802,0.00019,11.52804]
[1780365356550,35.83,70710.74,1.03,-0.80242,0.00019,11.51281]
[1780365359571,35.83,70717.71,1.03,-0.80111,0.00019,11.56022]
[1780365361587,35.83,70723.89,1.03,-0.79993,0.00019,11.60249]
[1780365362593,35.83,70722.62,1.03,-0.80016,0.00019,11.59418]
[1780365367632,35.84,70721.16,1.03,-0.8004,0.00019,11.58548]
[1780365369643,35.84,70713.67,1.03,-0.8018,0.00019,11.5354]
[1780365371658,35.84,70712.84,1.03,-0.80194,0.00019,11.53034]
[1780365376691,35.85,70721.11,1.03,-0.80036,0.00019,11.58702]
[1780365378705,35.85,70723.57,1.03,-0.79989,0.00019,11.60374]
[1780365382734,35.85,70728.87,1.03,-0.79887,0.00019,11.64015]
[1780365388774,35.85,70728.01,1.03,-0.79901,0.00019,11.63522]
[1780365390789,35.86,70736.68,1.03,-0.79735,0.00019,11.69386]
[1780365391796,35.86,70736.64,1.03,-0.79742,0.00019,11.68816]
[1780365394379,35.86,70742.9,1.03,-0.79622,0.00019,11.73047]
[1780365399851,35.86,70741.46,1.03,-0.79649,0.00019,11.72121]
[1780365404889,35.86,70742.08,1.03,-0.79636,0.00019,11.72574]
[1780365409923,35.86,70741.9,1.03,-0.79638,0.00019,11.72493]
[1780365412945,35.86,70736.5,1.03,-0.7974,0.00019,11.68894]
[1780365414526,35.86,70732.79,1.03,-0.7981,0.00019,11.66429]
[1780365419993,35.87,70729.85,1.03,-0.79863,0.00019,11.64528]
[1780365422008,35.87,70723.88,1.03,-0.79975,0.00019,11.60549]
[1780365427043,35.87,70721.96,1.03,-0.80009,0.00019,11.59316]
[1780365432082,35.88,70721.5,1.03,-0.80015,0.00019,11.59116]
[1780365436110,35.88,70714.47,1.03,-0.80146,0.00019,11.54414]
[1780365437113,35.88,70707.91,1.03,-0.80268,0.00019,11.50004]
[1780365442150,35.88,70709.2,1.03,-0.80243,0.00019,11.50933]
[1780365443157,35.88,70698.08,1.03,-0.80449,0.00019,11.43438]
[1780365444169,35.88,70690.58,1.03,-0.80588,0.00019,11.38382]
[1780365446177,35.88,70685.3,1.03,-0.80684,0.00018,11.3485]
[1780365448191,35.88,70667.68,1.03,-0.81007,0.00018,11.22901]
[1780365449204,35.89,70655.35,1.03,-0.81231,0.00018,11.14539]
[1780365450209,35.89,70649.11,1.03,-0.81343,0.00018,11.10312]
[1780365455244,35.89,70652.96,1.03,-0.81276,0.00018,11.12525]
[1780365459273,35.9,70647.74,1.03,-0.81368,0.00018,11.09088]
[1780365461286,35.91,70655.67,1.03,-0.81215,0.00018,11.14832]
[1780365466321,35.94,70655.81,1.03,-0.81193,0.00018,11.15624]
[1780365470348,35.94,70662.19,1.03,-0.81074,0.00018,11.20068]
[1780365475384,35.95,70662.07,1.03,-0.81073,0.00018,11.20109]
[1780365476392,35.95,70669.74,1.03,-0.80933,0.00018,11.25338]
[1780365478405,35.95,70674.02,1.03,-0.80853,0.00018,11.28279]
[1780365481427,35.95,70687.06,1.03,-0.80612,0.00018,11.37147]
[1780365483441,35.95,70689.29,1.03,-0.8057,0.00018,11.38673]
[1780365488474,35.96,70690.85,1.03,-0.80539,0.00019,11.39822]
[1780365490489,35.96,70683.61,1.03,-0.80671,0.00018,11.34969]
[1780365495523,35.96,70687.16,1.03,-0.80603,0.00018,11.37479]
[1780365500560,35.97,70680.82,1.03,-0.80717,0.00018,11.33296]
[1780365504592,35.97,70671.98,1.03,-0.80878,0.00018,11.27362]
[1780365505597,35.97,70665.93,1.03,-0.80988,0.00018,11.23277]
[1780365506603,35.97,70659.77,1.03,-0.81099,0.00018,11.19118]
[1780365507611,35.97,70656.71,1.03,-0.81154,0.00018,11.17067]
[1780365510632,35.98,70650.78,1.03,-0.81259,0.00018,11.1313]
[1780365512646,35.98,70660.0,1.03,-0.81097,0.00018,11.18895]
[1780365516674,35.98,70653.43,1.03,-0.81213,0.00018,11.14542]
[1780365518687,36.01,70651.31,1.03,-0.81234,0.00018,11.13736]
[1780365523723,36.07,70652.45,1.03,-0.81172,0.00018,11.16052]
[1780365528758,36.09,70651.64,1.03,-0.81176,0.00018,11.15895]
[1780365533793,36.09,70652.28,1.03,-0.8116,0.00018,11.16464]
[1780365538828,36.1,70654.92,1.03,-0.81109,0.00018,11.18378]
[1780365541850,36.1,70647.37,1.03,-0.81243,0.00018,11.1335]
[1780365542857,36.1,70647.29,1.03,-0.81244,0.00018,11.13326]
[1780365547892,36.11,70648.44,1.03,-0.81219,0.00018,11.14259]
[1780365553977,36.11,70643.99,1.03,-0.81295,0.00018,11.11381]
[1780365555530,36.12,70637.4,1.03,-0.81412,0.00018,11.06962]
[1780365557988,36.12,70633.69,1.03,-0.81477,0.00018,11.04502]
[1780365561005,36.12,70626.41,1.03,-0.81605,0.00018,10.9964]
[1780365563021,36.12,70620.25,1.03,-0.81714,0.00018,10.95498]
[1780365565599,36.13,70615.01,1.03,-0.81804,0.00018,10.92022]
[1780365570069,36.14,70621.37,1.03,-0.81682,0.00018,10.96714]
[1780365571076,36.14,70627.89,1.03,-0.81572,0.00018,11.00601]
[1780365572083,36.14,70627.58,1.03,-0.81577,0.00018,11.00408]
[1780365574097,36.14,70619.22,1.03,-0.81725,0.00018,10.94774]
[1780365579132,36.15,70621.7,1.03,-0.81677,0.00018,10.96573]
[1780365584167,36.15,70617.05,1.03,-0.81757,0.00018,10.93538]
[1780365589203,36.16,70619.81,1.03,-0.81704,0.00018,10.95536]
[1780365594243,36.16,70617.95,1.03,-0.81734,0.00018,10.94397]
[1780365596277,36.16,70582.82,1.03,-0.8235,0.00017,10.70544]
[1780365597287,36.17,70555.0,1.03,-0.82825,0.00017,10.51697]
[1780365598292,36.17,70522.66,1.03,-0.8337,0.00017,10.29692]
[1780365599294,36.17,70522.66,1.03,-0.83367,0.00017,10.29807]
[1780365600486,36.18,70536.69,1.03,-0.83129,0.00017,10.3947]
[1780365602332,36.18,70539.18,1.03,-0.83083,0.00017,10.4132]
[1780365603326,36.18,70548.91,1.03,-0.82918,0.00017,10.47957]
[1780365604334,36.19,70569.83,1.03,-0.82559,0.00017,10.6228]
[1780365605358,36.19,70587.62,1.03,-0.8225,0.00017,10.74435]
[1780365606368,36.19,70586.73,1.03,-0.82264,0.00017,10.73878]
[1780365607373,36.19,70568.14,1.03,-0.82585,0.00017,10.6126]
[1780365608385,36.19,70565.89,1.03,-0.82622,0.00017,10.59777]
[1780365609392,36.19,70576.28,1.03,-0.82442,0.00017,10.66902]
[1780365610406,36.2,70588.37,1.03,-0.8223,0.00017,10.75192]
[1780365611412,36.2,70592.2,1.03,-0.82162,0.00017,10.77851]
[1780365614432,36.21,70600.34,1.03,-0.82015,0.00018,10.83541]
[1780365618470,36.21,70593.56,1.03,-0.82129,0.00017,10.79131]
[1780365619469,36.21,70582.38,1.03,-0.82322,0.00017,10.71594]
[1780365620476,36.22,70579.09,1.03,-0.82378,0.00017,10.69411]
[1780365623497,36.22,70572.24,1.03,-0.82491,0.00017,10.64923]
[1780365624505,36.23,70556.08,1.03,-0.82767,0.00017,10.53979]
[1780365625511,36.23,70553.15,1.03,-0.82816,0.00017,10.52042]
[1780365626518,36.26,70561.82,1.03,-0.82647,0.00017,10.5876]
[1780365627524,36.26,70582.38,1.03,-0.8229,0.00017,10.72805]
[1780365628532,36.26,70590.49,1.03,-0.82148,0.00017,10.78367]
[1780365629539,36.27,70599.61,1.03,-0.81987,0.00018,10.8461]
[1780365630546,36.27,70606.18,1.03,-0.8187,0.00018,10.89112]
[1780365631564,36.3,70610.79,1.03,-0.81773,0.00018,10.92544]
[1780365632559,36.3,70617.25,1.03,-0.81658,0.00018,10.9691]
[1780365633567,36.32,70614.71,1.03,-0.81694,0.00018,10.95544]
[1780365635580,36.32,70606.12,1.03,-0.81843,0.00018,10.89816]
[1780365639609,36.33,70605.12,1.03,-0.81856,0.00018,10.89319]
[1780365641628,36.33,70599.65,1.03,-0.8195,0.00018,10.8571]
[1780365642638,36.33,70571.89,1.03,-0.82429,0.00017,10.6702]
[1780365643641,36.33,70547.42,1.03,-0.82848,0.00017,10.50417]
[1780365645659,36.34,70547.02,1.03,-0.82851,0.00017,10.50261]
[1780365647670,36.36,70564.06,1.03,-0.82546,0.00017,10.62415]
[1780365648678,36.36,70565.28,1.03,-0.82523,0.00017,10.63296]
[1780365650692,36.37,70572.68,1.03,-0.82393,0.00017,10.68411]
[1780365653717,36.37,70572.71,1.03,-0.82389,0.00017,10.68582]
[1780365654719,36.37,70560.51,1.03,-0.82597,0.00017,10.60364]
[1780365655727,36.38,70545.03,1.03,-0.82859,0.00017,10.49925]
[1780365656733,36.38,70544.78,1.03,-0.82862,0.00017,10.49818]
[1780365657740,36.38,70540.56,1.03,-0.82932,0.00017,10.47026]
[1780365658748,36.38,70533.38,1.03,-0.83051,0.00017,10.42202]
[1780365659753,36.39,70529.58,1.03,-0.83114,0.00017,10.39678]
[1780365660761,36.39,70519.5,1.03,-0.83281,0.00017,10.32912]
[1780365661780,36.42,70512.18,1.03,-0.83381,0.00017,10.28781]
[1780365662804,36.47,70512.85,1.03,-0.83336,0.00017,10.30593]
[1780365664799,36.53,70506.92,1.03,-0.83395,0.00017,10.28179]
[1780365665802,36.53,70516.18,1.03,-0.83239,0.00017,10.34504]
[1780365667819,36.53,70522.63,1.03,-0.83129,0.00017,10.38977]
[1780365669830,36.54,70528.96,1.03,-0.83019,0.00017,10.43408]
[1780365673868,36.63,70541.56,1.03,-0.82747,0.00017,10.54272]
[1780365674865,36.63,70559.5,1.03,-0.82441,0.00017,10.66387]
[1780365675882,36.63,70571.23,1.03,-0.82239,0.00017,10.74304]
[1780365680907,36.64,70569.07,1.03,-0.82271,0.00017,10.7305]
[1780365683930,36.65,70561.9,1.03,-0.82391,0.00017,10.68354]
[1780365685948,36.65,70570.24,1.03,-0.82245,0.00017,10.74045]
[1780365688964,36.65,70571.86,1.03,-0.82214,0.00017,10.75245]
[1780365689974,36.65,70586.61,1.03,-0.81959,0.00017,10.85178]
[1780365691590,36.66,70601.97,1.03,-0.81696,0.00018,10.94947]
[1780365691985,36.66,70601.97,1.03,-0.81696,0.00018,10.94974]
[1780365695012,36.66,70594.29,1.03,-0.81828,0.00017,10.89898]
[1780365698026,36.66,70600.05,1.03,-0.81726,0.00017,10.93802]
[1780365703063,36.67,70596.24,1.03,-0.8179,0.00017,10.91369]
[1780365706085,36.67,70592.1,1.03,-0.81861,0.00017,10.88646]
[1780365709105,36.67,70585.07,1.03,-0.81981,0.00017,10.83996]
[1780365710111,36.67,70579.55,1.03,-0.82076,0.00017,10.80312]
[1780365713134,36.67,70584.99,1.03,-0.8198,0.00017,10.8403]
[1780365714141,36.68,70592.45,1.03,-0.8185,0.00017,10.89053]
[1780365715148,36.68,70595.96,1.03,-0.81788,0.00017,10.91421]
[1780365718167,36.68,70605.9,1.03,-0.81612,0.00018,10.98146]
[1780365719175,36.69,70609.88,1.03,-0.81536,0.00018,11.01031]
[1780365723204,36.69,70602.29,1.03,-0.81667,0.00018,10.96034]
[1780365724211,36.69,70602.2,1.03,-0.81668,0.00018,10.95999]
[1780365725219,36.69,70608.07,1.03,-0.81565,0.00018,10.99949]
[1780365727232,36.7,70604.21,1.03,-0.81626,0.00018,10.97601]
[1780365729246,36.7,70597.21,1.03,-0.81747,0.00017,10.92973]
[1780365734290,36.71,70597.93,1.03,-0.81731,0.00017,10.93595]
[1780365736294,36.71,70585.33,1.03,-0.81949,0.00017,10.85229]
[1780365737302,36.71,70579.06,1.03,-0.82056,0.00017,10.81071]
[1780365738327,36.72,70599.45,1.03,-0.81701,0.00017,10.94744]
[1780365739323,36.72,70599.45,1.03,-0.817,0.00017,10.94781]
[1780365740331,36.72,70598.96,1.03,-0.81708,0.00017,10.94482]
[1780365744358,36.72,70592.45,1.03,-0.81818,0.00017,10.90248]
[1780365749393,36.73,70582.6,1.03,-0.81985,0.00017,10.83826]
[1780365750399,36.73,70581.34,1.03,-0.82005,0.00017,10.83025]
[1780365752414,36.73,70574.98,1.03,-0.8212,0.00017,10.78292]
[1780365753421,36.74,70569.6,1.03,-0.82211,0.00017,10.74735]
[1780365757451,36.74,70577.36,1.03,-0.82074,0.00017,10.80074]
[1780365759476,36.74,70579.64,1.03,-0.82033,0.00017,10.81658]
[1780365761486,36.75,70559.81,1.03,-0.82372,0.00017,10.68458]
[1780365762493,36.75,70551.51,1.03,-0.82512,0.00017,10.62943]
[1780365763499,36.75,70552.89,1.03,-0.82487,0.00017,10.63911]
[1780365768536,36.76,70548.18,1.03,-0.82559,0.00017,10.61065]
[1780365770549,36.77,70555.78,1.03,-0.82428,0.00017,10.66213]
[1780365771557,36.77,70560.86,1.03,-0.82341,0.00017,10.69664]
[1780365776591,36.78,70555.05,1.03,-0.82431,0.00017,10.6612]
[1780365777598,36.78,70549.11,1.03,-0.8253,0.00017,10.62192]
[1780365781626,36.79,70557.28,1.03,-0.82387,0.00017,10.67833]
[1780365782646,36.79,70558.56,1.03,-0.82363,0.00017,10.68748]
[1780365787675,36.82,70572.78,1.03,-0.82101,0.00017,10.78984]
[1780365788681,36.82,70587.24,1.03,-0.8185,0.00017,10.88668]
[1780365790702,36.82,70592.71,1.03,-0.81753,0.00017,10.92372]
[1780365794725,36.83,70586.4,1.03,-0.8186,0.00017,10.88281]
[1780365798752,36.83,70592.73,1.03,-0.81747,0.00017,10.92625]
[1780365803789,36.84,70588.88,1.03,-0.8181,0.00017,10.90206]
[1780365806809,36.84,70582.84,1.03,-0.81912,0.00017,10.86281]
[1780365808823,36.86,70575.63,1.03,-0.82024,0.00017,10.81926]
[1780365811844,36.88,70564.49,1.03,-0.82209,0.00017,10.74448]
[1780365812852,36.88,70556.04,1.03,-0.82352,0.00017,10.68865]
[1780365817885,36.89,70557.43,1.03,-0.82321,0.00017,10.70079]
[1780365822920,36.9,70560.61,1.03,-0.8226,0.00017,10.72433]
[1780365827956,36.91,70557.19,1.03,-0.82312,0.00017,10.70383]
[1780365831983,36.92,70549.28,1.03,-0.82442,0.00017,10.65287]
[1780365832991,36.92,70540.68,1.03,-0.82586,0.00017,10.59604]
[1780365838026,36.93,70545.36,1.03,-0.82502,0.00017,10.62939]
[1780365843065,36.94,70543.69,1.03,-0.82525,0.00017,10.62021]
[1780365845077,36.94,70534.56,1.03,-0.82677,0.00017,10.56015]
[1780365849105,36.95,70540.2,1.03,-0.82577,0.00017,10.59969]
[1780365852127,36.95,70533.0,1.03,-0.82694,0.00017,10.55301]
[1780365854139,36.96,70522.39,1.03,-0.82869,0.00017,10.48319]
[1780365855147,36.96,70518.94,1.03,-0.82926,0.00017,10.46064]
[1780365857160,36.96,70521.24,1.03,-0.82884,0.00017,10.47716]
[1780365859176,36.97,70522.88,1.03,-0.82854,0.00017,10.48928]
[1780365862868,36.98,70517.32,1.03,-0.82941,0.00017,10.45435]
[1780365865215,36.98,70509.12,1.03,-0.83074,0.00017,10.40066]
[1780365866340,36.98,70501.26,1.03,-0.83203,0.00016,10.34876]
[1780365867232,36.98,70488.26,1.03,-0.83416,0.00016,10.2619]
[1780365868248,36.99,70464.08,1.03,-0.83805,0.00016,10.10168]
[1780365869254,37.03,70472.78,1.03,-0.8364,0.00016,10.16984]
[1780365870257,37.03,70475.08,1.03,-0.836,0.00016,10.18594]
[1780365875293,37.04,70471.85,1.03,-0.83651,0.00016,10.16239]
[1780365877332,37.05,70458.41,1.03,-0.83864,0.00016,10.07401]
[1780365879325,37.05,70424.45,1.03,-0.84399,0.00016,9.8489]
[1780365880334,37.05,70430.29,1.03,-0.84305,0.00016,9.88862]
[1780365881339,37.06,70450.64,1.03,-0.83981,0.00016,10.02507]
[1780365883024,37.06,70447.25,1.03,-0.84033,0.00016,10.00328]
[1780365884367,37.06,70444.87,1.03,-0.8407,0.00016,9.98795]
[1780365886385,37.07,70443.69,1.03,-0.84086,0.00016,9.98125]
[1780365887389,37.07,70454.44,1.03,-0.83913,0.00016,10.05353]
[1780365888407,37.07,70453.63,1.03,-0.83925,0.00016,10.04861]
[1780365889404,37.07,70440.97,1.03,-0.84125,0.00016,9.96451]
[1780365890411,37.07,70433.14,1.03,-0.84248,0.00016,9.91274]
[1780365891419,37.08,70435.24,1.03,-0.84214,0.00016,9.92725]
[1780365893097,37.08,70446.69,1.03,-0.84029,0.00016,10.00483]
[1780365894439,37.08,70447.93,1.03,-0.84008,0.00016,10.01363]
[1780365895446,37.11,70460.72,1.03,-0.83786,0.00016,10.10586]
[1780365896453,37.11,70465.38,1.03,-0.8371,0.00016,10.13749]
[1780365899473,37.12,70470.4,1.03,-0.83625,0.00016,10.17249]
[1780365903166,37.12,70474.16,1.03,-0.8356,0.00016,10.19942]
[1780365906524,37.13,70481.65,1.03,-0.83435,0.00016,10.2507]
[1780365908540,37.13,70474.36,1.03,-0.83551,0.00016,10.203]
[1780365909544,37.13,70466.21,1.03,-0.83681,0.00016,10.14921]
[1780365910552,37.13,70455.52,1.03,-0.83852,0.00016,10.07839]
[1780365911560,37.14,70442.84,1.03,-0.84053,0.00016,9.99441]
[1780365913237,37.14,70434.29,1.03,-0.84186,0.00016,9.93847]
[1780365917604,37.15,70448.22,1.03,-0.8396,0.00016,10.03346]
[1780365918608,37.15,70445.28,1.03,-0.84006,0.00016,10.01421]
[1780365919616,37.15,70437.7,1.03,-0.84125,0.00016,9.9641]
[1780365920624,37.15,70433.69,1.03,-0.84188,0.00016,9.93782]
[1780365922647,37.16,70451.22,1.03,-0.83907,0.00016,10.05552]
[1780365923647,37.16,70461.21,1.03,-0.83745,0.00016,10.12265]
[1780365924655,37.16,70465.47,1.03,-0.83675,0.00016,10.15155]
[1780365926671,37.16,70452.43,1.03,-0.83882,0.00016,10.06585]
[1780365927683,37.17,70440.41,1.03,-0.84072,0.00016,9.98634]
[1780365928684,37.17,70436.6,1.03,-0.84131,0.00016,9.96138]
[1780365930699,37.17,70433.68,1.03,-0.84175,0.00016,9.94317]
[1780365931706,37.17,70426.87,1.03,-0.84288,0.00016,9.89272]
[1780365932712,37.17,70425.11,1.03,-0.84314,0.00016,9.88152]
[1780365934728,37.18,70418.61,1.03,-0.84413,0.00016,9.83939]
[1780365935735,37.18,70411.23,1.03,-0.84527,0.00016,9.79092]
[1780365936754,37.18,70413.22,1.03,-0.84495,0.00016,9.8048]
[1780365941779,37.26,70412.65,1.03,-0.84455,0.00016,9.82119]
[1780365945809,37.3,70405.23,1.03,-0.8454,0.00016,9.78492]
[1780365946818,37.3,70402.9,1.03,-0.84574,0.00015,9.77013]
[1780365949841,37.31,70396.37,1.03,-0.8467,0.00015,9.7289]
[1780365951854,37.32,70399.54,1.03,-0.84618,0.00015,9.75116]
[1780365952862,37.32,70402.63,1.03,-0.84569,0.00015,9.77213]
[1780365955883,37.32,70393.49,1.03,-0.84706,0.00015,9.71329]
[1780365956890,37.33,70388.07,1.03,-0.84788,0.00015,9.67799]
[1780365958904,37.33,70375.58,1.03,-0.84977,0.00015,9.59629]
[1780365959911,37.33,70362.3,1.03,-0.85177,0.00015,9.50906]
[1780365960918,37.33,70364.1,1.03,-0.85148,0.00015,9.52158]
[1780365963978,37.36,70384.77,1.03,-0.84817,0.00015,9.66549]
[1780365964975,37.38,70384.08,1.03,-0.84816,0.00015,9.66561]
[1780365965982,37.38,70366.95,1.03,-0.85075,0.00015,9.55346]
[1780365971042,37.39,70366.13,1.03,-0.85082,0.00015,9.55035]
[1780365974122,37.39,70358.14,1.03,-0.85201,0.00015,9.4982]
[1780365976103,37.39,70293.78,1.03,-0.86146,0.00014,9.07559]
[1780365977105,37.42,70293.78,1.03,-0.86129,0.00014,9.0833]
[1780365978132,37.45,70270.05,1.03,-0.86446,0.00014,8.93797]
[1780365979133,37.48,70270.05,1.03,-0.86426,0.00014,8.94684]
[1780365980137,37.51,70258.67,1.03,-0.86566,0.00014,8.88216]
[1780365982203,37.56,70252.3,1.03,-0.86623,0.00014,8.85528]
[1780365983211,37.58,70223.06,1.03,-0.87015,0.00014,8.67206]
[1780365984222,37.61,70222.51,1.03,-0.87006,0.00014,8.67607]
[1780365985222,37.64,70224.65,1.03,-0.86958,0.00014,8.6985]
[1780365986220,37.64,70233.45,1.03,-0.86837,0.00014,8.75536]
[1780365987241,37.69,70230.55,1.03,-0.86843,0.00014,8.75214]
[1780365989272,37.74,70221.36,1.03,-0.86937,0.00014,8.70788]
[1780365990278,37.77,70224.01,1.03,-0.86883,0.00014,8.73294]
[1780365992292,37.82,70235.8,1.03,-0.86695,0.00014,8.81795]
[1780365993338,37.85,70241.43,1.03,-0.86598,0.00014,8.86279]
[1780365995318,37.87,70229.81,1.03,-0.86742,0.00014,8.79586]
[1780365996326,37.91,70216.54,1.03,-0.869,0.00014,8.72203]
[1780365997333,37.94,70227.36,1.03,-0.86735,0.00014,8.79891]
[1780365998344,37.94,70227.04,1.03,-0.86738,0.00014,8.79749]
[1780365999349,37.94,70214.35,1.03,-0.86912,0.00014,8.71605]
[1780366000353,37.99,70205.63,1.03,-0.87001,0.00014,8.67385]
[1780366001371,38.01,70214.25,1.03,-0.86866,0.00014,8.73702]
[1780366002372,38.04,70238.6,1.03,-0.86515,0.00014,8.9002]
[1780366003372,38.05,70243.78,1.03,-0.86433,0.00014,8.93813]
[1780366004380,38.06,70239.72,1.03,-0.86488,0.00014,8.9127]
[1780366007402,38.1,70238.29,1.03,-0.86477,0.00014,8.9175]
[1780366012436,38.15,70237.68,1.03,-0.86452,0.00014,8.92848]
[1780366014467,38.16,70219.78,1.03,-0.86697,0.00014,8.8152]
[1780366015462,38.16,70219.55,1.03,-0.86698,0.00014,8.8147]
[1780366016468,38.16,70200.21,1.03,-0.86962,0.00014,8.69131]
[1780366017478,38.19,70191.38,1.03,-0.87065,0.00013,8.64255]
[1780366018488,38.22,70189.87,1.03,-0.87068,0.00013,8.64105]
[1780366021506,38.3,70181.65,1.03,-0.87126,0.00013,8.61321]
[1780366024251,38.38,70174.45,1.03,-0.87169,0.00013,8.59241]
[1780366026543,38.44,70170.93,1.03,-0.87179,0.00013,8.58714]
[1780366029567,38.53,70180.11,1.03,-0.87003,0.00013,8.66995]
[1780366030574,38.55,70187.52,1.03,-0.86888,0.00013,8.7236]
[1780366031580,38.57,70193.68,1.03,-0.86792,0.00014,8.76859]
[1780366032586,38.59,70201.81,1.03,-0.8667,0.00014,8.82536]
[1780366035610,38.62,70202.25,1.03,-0.86643,0.00014,8.83779]
[1780366037630,38.62,70208.75,1.03,-0.86552,0.00014,8.8797]
[1780366040645,38.64,70212.68,1.03,-0.8649,0.00014,8.90851]
[1780366044398,38.69,70235.46,1.03,-0.86143,0.00014,9.06697]
[1780366045690,38.69,70240.63,1.03,-0.8607,0.00014,9.10006]
[1780366047700,38.69,70240.99,1.03,-0.86064,0.00014,9.10287]
[1780366052736,38.7,70242.25,1.03,-0.8605,0.00014,9.10658]
[1780366053740,38.7,70248.12,1.03,-0.85968,0.00014,9.14407]
[1780366054749,38.7,70248.37,1.03,-0.85964,0.00014,9.14587]
[1780366055774,38.7,70232.94,1.03,-0.86179,0.00014,9.04826]
[1780366056778,38.7,70195.69,1.03,-0.86688,0.00014,8.81364]
[1780366057800,38.7,70121.92,1.03,-0.87663,0.00013,8.35146]
[1780366058814,38.74,70121.92,1.03,-0.8764,0.00013,8.36224]
[1780366059840,38.74,70018.72,1.03,-0.88919,0.00012,7.72831]
[1780366060855,38.78,70018.72,1.03,-0.88893,0.00012,7.74099]
[1780366061861,38.82,70016.37,1.03,-0.88898,0.00012,7.73853]
[1780366062874,38.87,70060.64,1.03,-0.88334,0.00012,8.02174]
[1780366063899,38.87,70135.4,1.03,-0.87386,0.00013,8.48355]
[1780366064882,38.87,70136.38,1.03,-0.8737,0.00013,8.49139]
[1780366065885,38.87,70185.12,1.03,-0.86724,0.00013,8.79598]
[1780366066907,38.87,70201.82,1.03,-0.86497,0.00014,8.90127]
[1780366067909,38.87,70219.83,1.03,-0.86249,0.00014,9.01518]
[1780366069949,38.88,70229.86,1.03,-0.86109,0.00014,9.07874]
[1780366070951,38.88,70230.56,1.03,-0.86099,0.00014,9.0834]
[1780366071958,38.88,70251.69,1.03,-0.85803,0.00014,9.21704]
[1780366072967,38.88,70245.14,1.03,-0.85895,0.00014,9.17584]
[1780366073973,38.88,70234.88,1.03,-0.86038,0.00014,9.11123]
[1780366074979,38.88,70247.33,1.03,-0.85863,0.00014,9.18998]
[1780366078002,38.88,70241.77,1.03,-0.8594,0.00014,9.15562]
[1780366079008,38.88,70235.99,1.03,-0.86019,0.00014,9.11954]
[1780366081030,38.88,70230.06,1.03,-0.86101,0.00014,9.0825]
[1780366082042,38.89,70199.74,1.03,-0.86517,0.00014,8.89181]
[1780366083043,38.89,70192.82,1.03,-0.8661,0.00014,8.84887]
[1780366084050,38.89,70183.02,1.03,-0.86742,0.00013,8.78777]
[1780366085065,38.89,70165.15,1.03,-0.8698,0.00013,8.67622]
[1780366087069,38.89,70184.39,1.03,-0.86721,0.00013,8.79741]
[1780366089086,38.89,70173.26,1.03,-0.86869,0.00013,8.72838]
[1780366090097,38.9,70186.1,1.03,-0.86695,0.00013,8.80921]
[1780366092110,38.9,70210.14,1.03,-0.86367,0.00014,8.96099]
[1780366093116,38.9,70218.03,1.03,-0.86258,0.00014,9.01098]
[1780366094124,38.9,70206.69,1.03,-0.86413,0.00014,8.94004]
[1780366096137,38.91,70191.23,1.03,-0.86621,0.00014,8.84393]
[1780366098151,38.91,70206.89,1.03,-0.86405,0.00014,8.94324]
[1780366099158,38.91,70217.83,1.03,-0.86255,0.00014,9.01239]
[1780366101173,38.91,70211.31,1.03,-0.86343,0.00014,8.97208]
[1780366106209,38.92,70196.61,1.03,-0.8654,0.00014,8.88131]
[1780366108236,38.92,70210.58,1.03,-0.86348,0.00014,8.96967]
[1780366109241,38.92,70214.41,1.03,-0.86295,0.00014,8.99394]
[1780366111252,38.92,70223.01,1.03,-0.86182,0.00014,9.04276]
[1780366112258,38.92,70229.17,1.03,-0.86097,0.00014,9.08164]
[1780366113264,38.92,70230.85,1.03,-0.86074,0.00014,9.09226]
[1780366114272,38.92,70238.62,1.03,-0.85964,0.00014,9.1417]
[1780366115278,38.92,70245.55,1.03,-0.85866,0.00014,9.18581]
[1780366116284,38.93,70247.88,1.03,-0.85833,0.00014,9.20082]
[1780366120315,38.93,70257.98,1.03,-0.85688,0.00014,9.26569]
[1780366122331,38.93,70249.91,1.03,-0.85801,0.00014,9.2151]
[1780366123334,38.93,70250.46,1.03,-0.85793,0.00014,9.21884]
[1780366124342,38.93,70257.77,1.03,-0.85689,0.00014,9.26529]
[1780366125355,38.93,70254.41,1.03,-0.85736,0.00014,9.24426]
[1780366127369,38.94,70249.35,1.03,-0.85806,0.00014,9.21279]
[1780366130390,38.94,70241.87,1.03,-0.85909,0.00014,9.16643]
[1780366135424,38.94,70248.76,1.03,-0.85809,0.00014,9.21154]
[1780366138450,38.95,70251.87,1.03,-0.85763,0.00014,9.23193]
[1780366140465,38.95,70257.97,1.03,-0.85676,0.00014,9.27096]
[1780366142482,38.95,70252.6,1.03,-0.85751,0.00014,9.23738]
[1780366143490,38.95,70252.75,1.03,-0.85749,0.00014,9.23839]
[1780366146513,38.95,70244.87,1.03,-0.85858,0.00014,9.18937]
[1780366149532,38.96,70230.21,1.03,-0.86061,0.00014,9.09765]
[1780366150544,38.96,70230.9,1.03,-0.86051,0.00014,9.10216]
[1780366151546,38.96,70224.07,1.03,-0.86146,0.00014,9.05938]
[1780366152557,38.96,70216.82,1.03,-0.86245,0.00014,9.01402]
[1780366153562,38.96,70212.59,1.03,-0.86303,0.00014,8.98753]
[1780366155576,38.96,70209.1,1.03,-0.8635,0.00014,8.96593]
[1780366159604,38.96,70203.38,1.03,-0.86425,0.00014,8.9314]
[1780366160617,38.96,70195.73,1.03,-0.86529,0.00014,8.8834]
[1780366161620,38.97,70183.62,1.03,-0.86693,0.00013,8.80774]
[1780366162626,38.97,70180.61,1.03,-0.86731,0.00013,8.79003]
[1780366164640,38.97,70173.78,1.03,-0.8682,0.00013,8.74825]
[1780366165650,38.97,70160.37,1.03,-0.86997,0.00013,8.66509]
[1780366167661,38.98,70173.85,1.03,-0.86817,0.00013,8.74986]
[1780366168670,38.98,70180.95,1.03,-0.8672,0.00013,8.79475]
[1780366169677,38.98,70204.86,1.03,-0.86395,0.00014,8.9453]
[1780366170682,38.98,70205.19,1.03,-0.8639,0.00014,8.94758]
[1780366172698,38.98,70215.71,1.03,-0.86252,0.00014,9.00824]
[1780366173704,38.98,70217.66,1.03,-0.86225,0.00014,9.02061]
[1780366178740,38.98,70209.08,1.03,-0.86342,0.00014,8.96727]
[1780366180754,38.99,70209.37,1.03,-0.86337,0.00014,8.96945]
[1780366185788,38.99,70206.53,1.03,-0.86374,0.00014,8.95242]
[1780366186805,38.99,70197.89,1.03,-0.86491,0.00014,8.89841]
[1780366187803,38.99,70191.39,1.03,-0.86578,0.00014,8.85827]
[1780366188812,38.99,70181.34,1.03,-0.86714,0.00013,8.79536]
[1780366189820,38.99,70172.31,1.03,-0.86834,0.00013,8.73933]
[1780366190823,38.99,70165.08,1.03,-0.86929,0.00013,8.69469]
[1780366191831,39.0,70163.52,1.03,-0.86949,0.00013,8.68552]
[1780366195522,39.0,70171.71,1.03,-0.86835,0.00013,8.73878]
[1780366198883,39.01,70164.43,1.03,-0.86929,0.00013,8.69485]
[1780366200898,39.01,70160.91,1.03,-0.86972,0.00013,8.67435]
[1780366201907,39.02,70152.94,1.03,-0.87076,0.00013,8.62536]
[1780366205597,39.02,70147.81,1.03,-0.87141,0.00013,8.59488]
[1780366206941,39.02,70157.66,1.03,-0.87009,0.00013,8.65701]
[1780366208956,39.03,70148.26,1.03,-0.87132,0.00013,8.59882]
[1780366209964,39.03,70151.04,1.03,-0.87095,0.00013,8.61656]
[1780366215669,39.04,70147.53,1.03,-0.87135,0.00013,8.59737]
[1780366221055,39.04,70143.88,1.03,-0.87179,0.00013,8.57681]
[1780366223067,39.05,70145.03,1.03,-0.87162,0.00013,8.58488]
[1780366225098,39.05,70150.88,1.03,-0.87083,0.00013,8.62212]
[1780366227106,39.05,70143.83,1.03,-0.87174,0.00013,8.57911]
[1780366228111,39.05,70143.83,1.03,-0.87173,0.00013,8.57956]
[1780366230125,39.06,70150.87,1.03,-0.87078,0.00013,8.62421]
[1780366232141,39.06,70156.11,1.03,-0.87014,0.00013,8.65208]
[1780366233147,39.06,70156.87,1.03,-0.87003,0.00013,8.65715]
[1780366234159,39.06,70147.67,1.03,-0.87123,0.00013,8.60072]
[1780366235166,39.07,70142.5,1.03,-0.8719,0.00013,8.56908]
[1780366240200,39.07,70146.93,1.03,-0.87128,0.00013,8.59839]
[1780366245237,39.08,70144.81,1.03,-0.87151,0.00013,8.58742]
[1780366248269,39.08,70138.8,1.03,-0.87227,0.00013,8.55149]
[1780366249286,39.09,70135.01,1.03,-0.87275,0.00013,8.52851]
[1780366250294,39.13,70127.77,1.03,-0.87345,0.00013,8.49507]
[1780366251303,39.13,70119.11,1.03,-0.87457,0.00013,8.44154]
[1780366252307,39.15,70119.07,1.03,-0.87443,0.00013,8.44789]
[1780366254322,39.19,70113.51,1.03,-0.87487,0.00013,8.42677]
[1780366256336,39.24,70119.82,1.03,-0.87378,0.00013,8.47871]
[1780366257343,39.24,70125.94,1.03,-0.87297,0.00013,8.51707]
[1780366258349,39.24,70125.6,1.03,-0.873,0.00013,8.51551]
[1780366259356,39.25,70115.62,1.03,-0.87427,0.00013,8.45514]
[1780366260364,39.25,70109.62,1.03,-0.87504,0.00013,8.4182]
[1780366261389,39.29,70107.28,1.03,-0.87505,0.00013,8.41735]
[1780366266416,39.32,70112.06,1.03,-0.87426,0.00013,8.45529]
[1780366271450,39.33,70110.95,1.03,-0.87433,0.00013,8.45153]
[1780366275484,39.34,70096.19,1.03,-0.87617,0.00013,8.36343]
[1780366276491,39.37,70082.14,1.03,-0.87778,0.00013,8.28541]
[1780366277500,39.39,70058.69,1.03,-0.88058,0.00012,8.14857]
[1780366278515,39.41,70075.19,1.03,-0.8784,0.00013,8.25488]
[1780366279510,39.43,70075.65,1.03,-0.87824,0.00013,8.26251]
[1780366280518,39.43,70085.33,1.03,-0.87702,0.00013,8.32157]
[1780366281524,39.47,70079.04,1.03,-0.87757,0.00013,8.29476]
[1780366282532,39.49,70079.69,1.03,-0.87737,0.00013,8.30457]
[1780366285558,39.54,70089.94,1.03,-0.87573,0.00013,8.38309]
[1780366286563,39.56,70082.76,1.03,-0.87655,0.00013,8.34374]
[1780366287572,39.58,70078.95,1.03,-0.87692,0.00013,8.32548]
[1780366291599,39.64,70066.0,1.03,-0.87823,0.00012,8.25947]
[1780366292606,39.65,70058.19,1.03,-0.87913,0.00012,8.21571]
[1780366293612,39.67,70070.7,1.03,-0.87748,0.00013,8.29577]
[1780366295629,39.68,70070.62,1.03,-0.87743,0.00013,8.29836]
[1780366297649,39.7,70075.79,1.03,-0.87665,0.00013,8.33567]
[1780366298649,39.71,70081.12,1.03,-0.87593,0.00013,8.37064]
[1780366299657,39.73,70086.47,1.03,-0.87511,0.00013,8.40987]
[1780366304692,39.83,70087.22,1.03,-0.87439,0.00013,8.44354]
[1780366308720,39.88,70076.01,1.03,-0.87551,0.00013,8.38972]
[1780366309726,39.88,70080.27,1.03,-0.87496,0.00013,8.41594]
[1780366310738,39.9,70091.18,1.03,-0.87346,0.00013,8.48785]
[1780366311774,39.9,70100.46,1.03,-0.87227,0.00013,8.54421]
[1780366312754,39.92,70107.75,1.03,-0.87123,0.00013,8.59358]
[1780366313756,39.94,70122.57,1.03,-0.8692,0.00013,8.68899]
[1780366314764,39.95,70121.31,1.03,-0.86928,0.00013,8.68504]
[1780366316778,39.98,70114.13,1.03,-0.87005,0.00013,8.6488]
[1780366321812,40.04,70116.05,1.03,-0.86945,0.00013,8.67648]
[1780366322820,40.04,70121.69,1.03,-0.86871,0.00013,8.71113]
[1780366323832,40.04,70130.35,1.03,-0.86757,0.00013,8.76414]
[1780366324833,40.04,70131.23,1.03,-0.86745,0.00013,8.76972]
[1780366329869,40.05,70131.23,1.03,-0.86741,0.00013,8.77165]
[1780366334907,40.06,70130.66,1.03,-0.86742,0.00013,8.77132]
[1780366336919,40.06,70120.28,1.03,-0.86874,0.00013,8.70976]
[1780366337924,40.06,70114.12,1.03,-0.86954,0.00013,8.67233]
[1780366338932,40.06,70111.49,1.03,-0.86986,0.00013,8.65693]
[1780366344615,40.08,70113.97,1.03,-0.86948,0.00013,8.67494]
[1780366347998,40.09,70119.31,1.03,-0.86873,0.00013,8.71013]
[1780366353097,40.1,70120.03,1.03,-0.86864,0.00013,8.7118]
[1780366355112,40.1,70122.67,1.03,-0.86826,0.00013,8.72926]
[1780366358133,40.11,70133.15,1.03,-0.86685,0.00013,8.79506]
[1780366359140,40.11,70135.09,1.03,-0.86658,0.00013,8.80748]
[1780366363167,40.12,70123.5,1.03,-0.86804,0.00013,8.73943]
[1780366364766,40.12,70114.86,1.03,-0.86914,0.00013,8.6881]
[1780366366190,40.13,70110.28,1.03,-0.86972,0.00013,8.66088]
[1780366368202,40.13,70108.53,1.03,-0.86992,0.00013,8.65149]
[1780366371225,40.14,70092.66,1.03,-0.87192,0.00013,8.55729]
[1780366372233,40.14,70090.26,1.03,-0.87221,0.00013,8.54329]
[1780366377268,40.15,70097.06,1.03,-0.87129,0.00013,8.58707]
[1780366378276,40.15,70102.06,1.03,-0.87063,0.00013,8.61781]
[1780366383312,40.16,70102.28,1.03,-0.87056,0.00013,8.62138]
[1780366386333,40.18,70109.12,1.03,-0.86957,0.00013,8.66793]
[1780366387340,40.19,70121.48,1.03,-0.86788,0.00013,8.74656]
[1780366388347,40.21,70118.53,1.03,-0.86817,0.00013,8.73326]
[1780366391367,40.22,70120.77,1.03,-0.8678,0.00013,8.75012]
[1780366393383,40.22,70123.71,1.03,-0.86741,0.00013,8.76839]
[1780366398418,40.22,70124.78,1.03,-0.86725,0.00013,8.77599]
[1780366400432,40.22,70119.55,1.03,-0.86792,0.00013,8.74468]
[1780366403455,40.23,70112.62,1.03,-0.8688,0.00013,8.70343]
[1780366407485,40.23,70119.43,1.03,-0.86789,0.00013,8.74584]
[1780366408490,40.23,70125.7,1.03,-0.86707,0.00013,8.78408]
[1780366409497,40.23,70127.83,1.03,-0.86679,0.00013,8.79718]
[1780366414531,40.24,70123.75,1.03,-0.86737,0.00013,8.76772]
[1780366419567,40.24,70123.28,1.03,-0.86741,0.00013,8.76585]
[1780366423597,40.24,70115.23,1.03,-0.86843,0.00013,8.71808]
[1780366424603,40.24,70108.84,1.03,-0.86926,0.00013,8.67941]
[1780366425611,40.24,70102.52,1.03,-0.87007,0.00013,8.64151]
[1780366426618,40.25,70101.69,1.03,-0.87017,0.00013,8.63687]
[1780366431653,40.25,70110.6,1.03,-0.86898,0.00013,8.69254]
[1780366434674,40.26,70109.6,1.03,-0.86909,0.00013,8.68743]
[1780366436690,40.26,70116.12,1.03,-0.86823,0.00013,8.7275]
[1780366438718,40.26,70114.22,1.03,-0.86847,0.00013,8.71652]
[1780366443741,40.26,70113.2,1.03,-0.86857,0.00013,8.71164]
[1780366445754,40.27,70125.06,1.03,-0.86702,0.00013,8.78398]
[1780366446761,40.27,70127.19,1.03,-0.86673,0.00013,8.79729]
[1780366451803,40.27,70127.12,1.03,-0.86672,0.00013,8.79765]
[1780366452805,40.27,70139.02,1.03,-0.86514,0.00013,8.87057]
[1780366453810,40.27,70155.34,1.03,-0.86298,0.00013,8.96978]
[1780366454820,40.28,70180.5,1.03,-0.85959,0.00014,9.12386]
[1780366455824,40.28,70196.24,1.03,-0.85744,0.00014,9.22028]
[1780366456831,40.28,70192.37,1.03,-0.85796,0.00014,9.19682]
[1780366461865,40.28,70189.02,1.03,-0.85839,0.00014,9.17748]
[1780366466902,40.28,70190.56,1.03,-0.85818,0.00014,9.18724]
[1780366470928,40.28,70194.86,1.03,-0.85758,0.00014,9.21371]
[1780366475965,40.28,70198.45,1.03,-0.85716,0.00014,9.23023]
[1780366478986,40.29,70203.93,1.03,-0.8564,0.00014,9.26396]
[1780366482007,40.29,70209.94,1.03,-0.85557,0.00014,9.3011]
[1780366483015,40.29,70212.2,1.03,-0.85525,0.00014,9.31499]
[1780366485046,40.29,70205.69,1.03,-0.85615,0.00014,9.27526]
[1780366486053,40.29,70197.76,1.03,-0.85723,0.00014,9.22688]
[1780366487089,40.29,70192.93,1.03,-0.85789,0.00014,9.19753]
[1780366489073,40.29,70199.2,1.03,-0.85702,0.00014,9.23619]
[1780366490081,40.29,70202.03,1.03,-0.85663,0.00014,9.25362]
[1780366493101,40.29,70204.77,1.03,-0.85625,0.00014,9.27066]
[1780366497132,40.29,70210.24,1.03,-0.85548,0.00014,9.30502]
[1780366498138,40.3,70219.5,1.03,-0.85418,0.00014,9.36214]
[1780366499145,40.3,70229.91,1.03,-0.85274,0.00014,9.42588]
[1780366500166,40.3,70232.95,1.03,-0.85231,0.00014,9.44461]
[1780366503177,40.3,70242.1,1.03,-0.851,0.00014,9.50157]
[1780366504183,40.3,70238.93,1.03,-0.85145,0.00014,9.48217]
[1780366505777,40.3,70231.77,1.03,-0.85245,0.00014,9.43833]
[1780366507207,40.3,70222.77,1.03,-0.8537,0.00014,9.38338]
[1780366508214,40.3,70215.71,1.03,-0.85468,0.00014,9.34034]
[1780366509220,40.3,70210.51,1.03,-0.85539,0.00014,9.30876]
[1780366511237,40.3,70204.44,1.03,-0.85621,0.00014,9.27223]
[1780366512243,40.31,70210.27,1.03,-0.8554,0.00014,9.3082]
[1780366513248,40.31,70213.81,1.03,-0.85491,0.00014,9.33012]
[1780366515847,40.31,70201.79,1.03,-0.85655,0.00014,9.25711]
[1780366516269,40.31,70201.79,1.03,-0.85655,0.00014,9.25741]
[1780366521304,40.32,70203.68,1.03,-0.85625,0.00014,9.27062]
[1780366525916,40.32,70211.45,1.03,-0.85516,0.00014,9.31905]
[1780366526341,40.32,70211.45,1.03,-0.85515,0.00014,9.31911]
[1780366527347,40.32,70218.59,1.03,-0.85417,0.00014,9.36278]
[1780366528361,40.32,70219.89,1.03,-0.85399,0.00014,9.37074]
[1780366533391,40.32,70216.3,1.03,-0.85455,0.00014,9.34335]
[1780366534398,40.32,70206.56,1.03,-0.85589,0.00014,9.28381]
[1780366535988,40.32,70205.6,1.03,-0.85602,0.00014,9.27817]
[1780366541449,40.32,70198.31,1.03,-0.85701,0.00014,9.23422]
[1780366542455,40.32,70188.38,1.03,-0.85836,0.00014,9.17359]
[1780366544048,40.33,70183.45,1.03,-0.85902,0.00014,9.14411]
[1780366546483,40.33,70188.93,1.03,-0.85826,0.00014,9.17816]
[1780366548075,40.33,70196.53,1.03,-0.85721,0.00014,9.22503]
[1780366552526,40.33,70196.66,1.03,-0.85717,0.00014,9.22695]
[1780366553532,40.34,70188.71,1.03,-0.85825,0.00014,9.17882]
[1780366554541,40.34,70188.71,1.03,-0.85824,0.00014,9.17908]
[1780366558146,40.34,70183.5,1.03,-0.85892,0.00014,9.14835]
[1780366561589,40.34,70166.94,1.03,-0.86114,0.00013,9.04836]
[1780366562597,40.35,70167.05,1.03,-0.86112,0.00013,9.04939]
[1780366563602,40.35,70163.97,1.03,-0.86152,0.00013,9.03108]
[1780366566624,40.35,70171.34,1.03,-0.8605,0.00013,9.07726]
[1780366567630,40.35,70176.81,1.03,-0.85975,0.00014,9.11094]
[1780366569646,40.36,70180.07,1.03,-0.8593,0.00014,9.13145]
[1780366571660,40.36,70171.11,1.03,-0.86049,0.00013,9.0775]
[1780366572669,40.36,70177.11,1.03,-0.85968,0.00014,9.11442]
[1780366573675,40.36,70177.63,1.03,-0.8596,0.00014,9.11792]
[1780366576695,40.36,70169.78,1.03,-0.86063,0.00013,9.07118]
[1780366577703,40.37,70155.33,1.03,-0.86255,0.00013,8.98426]
[1780366578709,40.37,70144.03,1.03,-0.86405,0.00013,8.91568]
[1780366579718,40.37,70145.76,1.03,-0.8638,0.00013,8.92679]
[1780366584753,40.38,70143.27,1.03,-0.8641,0.00013,8.9132]
[1780366588780,40.38,70150.36,1.03,-0.86314,0.00013,8.95705]
[1780366590793,40.38,70143.04,1.03,-0.8641,0.00013,8.91296]
[1780366591808,40.38,70141.2,1.03,-0.86441,0.00013,8.89644]
[1780366592812,40.38,70134.31,1.03,-0.86531,0.00013,8.85493]
[1780366594828,40.38,70137.86,1.03,-0.86484,0.00013,8.87652]
[1780366598855,40.38,70150.97,1.03,-0.8631,0.00013,8.95645]
[1780366600870,40.38,70156.66,1.03,-0.86234,0.00013,8.99115]
[1780366602884,40.39,70162.9,1.03,-0.86149,0.00013,9.02969]
[1780366604898,40.39,70165.35,1.03,-0.86115,0.00013,9.04512]
[1780366608929,40.39,70164.96,1.03,-0.86118,0.00013,9.04366]
[1780366612956,40.4,70164.2,1.03,-0.86126,0.00013,9.04023]
[1780366617998,40.4,70165.23,1.03,-0.86109,0.00013,9.04772]
[1780366623047,40.4,70165.86,1.03,-0.86098,0.00013,9.05271]
[1780366629084,40.41,70167.4,1.03,-0.86074,0.00013,9.0634]
[1780366634121,40.41,70164.07,1.03,-0.86117,0.00013,9.04424]
[1780366636135,40.42,70162.01,1.03,-0.86143,0.00013,9.03223]
[1780366637140,40.42,70153.5,1.03,-0.86256,0.00013,8.98064]
[1780366638152,40.42,70147.06,1.03,-0.86342,0.00013,8.94172]
[1780366639164,40.42,70142.79,1.03,-0.86398,0.00013,8.91602]
[1780366641168,40.42,70136.36,1.03,-0.86482,0.00013,8.87753]
[1780366644191,40.42,70146.11,1.03,-0.86351,0.00013,8.93738]
[1780366645198,40.42,70146.32,1.03,-0.86348,0.00013,8.93887]
[1780366647212,40.42,70138.58,1.03,-0.86449,0.00013,8.8924]
[1780366649226,40.43,70135.87,1.03,-0.86484,0.00013,8.87653]
[1780366654260,40.43,70138.53,1.03,-0.86452,0.00013,8.88849]
[1780366659295,40.43,70134.43,1.03,-0.86505,0.00013,8.86433]
[1780366660303,40.43,70146.53,1.03,-0.86345,0.00013,8.93759]
[1780366661309,40.43,70155.34,1.03,-0.86228,0.00013,8.99099]
[1780366662316,40.43,70160.1,1.03,-0.86165,0.00013,9.01975]
[1780366666345,40.44,70166.08,1.03,-0.86083,0.00013,9.05666]
[1780366667350,40.44,70166.33,1.03,-0.8608,0.00013,9.05839]
[1780366671379,40.44,70159.85,1.03,-0.86164,0.00013,9.01999]
[1780366674399,40.44,70153.12,1.03,-0.86252,0.00013,8.97986]
[1780366676414,40.44,70147.79,1.03,-0.86323,0.00013,8.94756]
[1780366679002,40.44,70139.36,1.03,-0.86435,0.00013,8.89654]
[1780366680443,40.44,70139.31,1.03,-0.86435,0.00013,8.89637]
[1780366684471,40.44,70148.45,1.03,-0.86314,0.00013,8.95199]
[1780366685478,40.44,70151.62,1.03,-0.86271,0.00013,8.9712]
[1780366690513,40.44,70151.3,1.03,-0.86276,0.00013,8.96911]
[1780366691525,40.44,70141.43,1.03,-0.86407,0.00013,8.90928]
[1780366692527,40.44,70136.23,1.03,-0.86475,0.00013,8.87784]
[1780366694541,40.44,70134.58,1.03,-0.86497,0.00013,8.86803]
[1780366697562,40.44,70127.7,1.03,-0.86587,0.00013,8.82665]
[1780366700582,40.45,70121.62,1.03,-0.86665,0.00013,8.79027]
[1780366703604,40.45,70115.24,1.03,-0.86747,0.00013,8.75222]
[1780366706202,40.45,70120.25,1.03,-0.86681,0.00013,8.78302]
[1780366711661,40.45,70116.97,1.03,-0.86729,0.00013,8.75838]
[1780366716698,40.46,70121.17,1.03,-0.86672,0.00013,8.78454]
[1780366721735,40.46,70118.68,1.03,-0.86701,0.00013,8.77129]
[1780366725763,40.47,70108.92,1.03,-0.86824,0.00013,8.71393]
[1780366726770,40.47,70109.44,1.03,-0.86816,0.00013,8.71771]
[1780366729792,40.47,70101.49,1.03,-0.86918,0.00013,8.67029]
[1780366730799,40.47,70098.76,1.03,-0.86952,0.00013,8.65414]
[1780366735835,40.48,70099.43,1.03,-0.8694,0.00013,8.65964]
[1780366739863,40.48,70093.1,1.03,-0.87019,0.00013,8.62282]
[1780366742885,40.49,70088.57,1.03,-0.87073,0.00013,8.59706]
[1780366743891,40.49,70081.02,1.03,-0.8717,0.00013,8.55177]
[1780366744900,40.49,70080.08,1.03,-0.8718,0.00013,8.54659]
[1780366745925,40.49,70074.93,1.03,-0.87245,0.00013,8.5162]
[1780366748943,40.5,70068.54,1.03,-0.87322,0.00013,8.47935]
[1780366750959,40.5,70060.98,1.03,-0.87417,0.00013,8.43437]
[1780366753978,40.5,70055.19,1.03,-0.87487,0.00012,8.40052]
[1780366758009,40.51,70057.3,1.03,-0.87454,0.00012,8.41656]
[1780366762036,40.55,70066.53,1.03,-0.87314,0.00013,8.48317]
[1780366764055,40.57,70070.4,1.03,-0.87255,0.00013,8.51073]
[1780366768087,40.57,70081.53,1.03,-0.87112,0.00013,8.57857]
[1780366769100,40.58,70094.82,1.03,-0.8694,0.00013,8.65918]
[1780366771112,40.58,70086.43,1.03,-0.87053,0.00013,8.60365]
[1780366773124,40.58,70086.7,1.03,-0.87048,0.00013,8.60599]
[1780366778158,40.59,70088.52,1.03,-0.8702,0.00013,8.61929]
[1780366782188,40.59,70094.79,1.03,-0.86936,0.00013,8.65843]
[1780366784209,40.6,70095.69,1.03,-0.86923,0.00013,8.66448]
[1780366786218,40.6,70109.14,1.03,-0.86749,0.00013,8.74587]
[1780366787236,40.6,70119.73,1.03,-0.86611,0.00013,8.80977]
[1780366788235,40.6,70125.17,1.03,-0.86539,0.00013,8.84264]
[1780366789241,40.6,70129.78,1.03,-0.86479,0.00013,8.87048]
[1780366791255,40.6,70132.42,1.03,-0.86444,0.00013,8.88643]
[1780366793270,40.6,70141.78,1.03,-0.86321,0.00013,8.94299]
[1780366794281,40.6,70156.08,1.03,-0.8613,0.00013,9.0297]
[1780366795285,40.6,70156.36,1.03,-0.86126,0.00013,9.03162]
[1780366796292,40.6,70149.94,1.03,-0.86211,0.00013,8.99303]
[1780366797299,40.6,70147.22,1.03,-0.86246,0.00013,8.97675]
[1780366802348,40.61,70146.38,1.03,-0.86255,0.00013,8.97302]
[1780366804360,40.61,70156.16,1.03,-0.86123,0.00013,9.03267]
[1780366806372,40.61,70159.79,1.03,-0.86074,0.00013,9.05502]
[1780366807379,40.61,70154.52,1.03,-0.86144,0.00013,9.02334]
[1780366809393,40.62,70152.43,1.03,-0.86171,0.00013,9.0112]
[1780366814428,40.62,70151.97,1.03,-0.86174,0.00013,9.00957]
[1780366816441,40.62,70158.9,1.03,-0.8608,0.00013,9.05196]
[1780366818473,40.62,70160.39,1.03,-0.8606,0.00013,9.06136]
[1780366821477,40.63,70169.1,1.03,-0.85942,0.00013,9.11456]
[1780366825506,40.63,70163.39,1.03,-0.86017,0.00013,9.08045]
[1780366827076,40.63,70156.21,1.03,-0.86113,0.00013,9.03721]
[1780366827519,40.63,70156.21,1.03,-0.86113,0.00013,9.03742]
[1780366828525,40.63,70161.76,1.03,-0.86038,0.00013,9.07118]
[1780366830541,40.63,70163.91,1.03,-0.86008,0.00013,9.08451]
[1780366835576,40.63,70165.61,1.03,-0.85991,0.00013,9.08992]
[1780366837146,40.63,70171.6,1.03,-0.8591,0.00013,9.1263]
[1780366838597,40.63,70171.36,1.03,-0.85913,0.00013,9.12503]
[1780366840611,40.63,70178.43,1.03,-0.85817,0.00014,9.16798]
[1780366841618,40.63,70190.37,1.03,-0.85655,0.00014,9.24035]
[1780366842625,40.63,70191.07,1.03,-0.85645,0.00014,9.24453]
[1780366847661,40.63,70193.55,1.03,-0.85611,0.00014,9.25951]
[1780366848669,40.63,70214.35,1.03,-0.85325,0.00014,9.38579]
[1780366849674,40.63,70222.77,1.03,-0.85208,0.00014,9.43694]
[1780366850681,40.63,70227.78,1.03,-0.85139,0.00014,9.46731]
[1780366852697,40.63,70228.47,1.03,-0.85129,0.00014,9.47155]
[1780366853703,40.63,70238.44,1.03,-0.84989,0.00014,9.53221]
[1780366854710,40.63,70244.33,1.03,-0.84907,0.00014,9.56799]
[1780366855727,40.63,70246.7,1.03,-0.84874,0.00014,9.58222]
[1780366857292,40.63,70275.35,1.03,-0.84466,0.00014,9.75654]
[1780366857735,40.63,70275.35,1.03,-0.84466,0.00014,9.75639]
[1780366859752,40.63,70280.98,1.03,-0.84386,0.00014,9.79031]
[1780366862774,40.63,70305.51,1.03,-0.84031,0.00015,9.9396]
[1780366863777,40.63,70305.94,1.03,-0.84025,0.00015,9.94183]
[1780366865791,40.63,70311.61,1.03,-0.83943,0.00015,9.97592]
[1780366868811,40.62,70305.61,1.03,-0.84033,0.00015,9.93863]
[1780366869819,40.62,70311.13,1.03,-0.83953,0.00015,9.97204]
[1780366870826,40.62,70317.98,1.03,-0.83853,0.00015,10.01352]
[1780366875866,40.62,70317.35,1.03,-0.83866,0.00015,10.00827]
[1780366880897,40.61,70320.23,1.03,-0.83827,0.00015,10.02433]
[1780366884485,40.61,70299.76,1.03,-0.84129,0.00015,9.89861]
[1780366884926,40.61,70299.76,1.03,-0.84129,0.00015,9.89845]
[1780366885933,40.61,70294.03,1.03,-0.84213,0.00015,9.86338]
[1780366887947,40.6,70282.11,1.03,-0.84387,0.00014,9.79004]
[1780366889965,40.6,70292.39,1.03,-0.84241,0.00015,9.85185]
[1780366890967,40.6,70301.0,1.03,-0.84116,0.00015,9.9042]
[1780366894556,40.59,70292.52,1.03,-0.84249,0.00015,9.84575]
[1780366894996,40.59,70292.08,1.03,-0.84256,0.00015,9.84262]
[1780366900039,40.58,70292.75,1.03,-0.84252,0.00015,9.84466]
[1780366905075,40.58,70287.8,1.03,-0.84327,0.00014,9.81308]
[1780366906080,40.58,70296.31,1.03,-0.84204,0.00015,9.86471]
[1780366907090,40.58,70306.22,1.03,-0.8406,0.00015,9.92501]
[1780366908093,40.58,70312.85,1.03,-0.83963,0.00015,9.96524]
[1780366910109,40.57,70318.75,1.03,-0.83878,0.00015,10.00069]
[1780366911117,40.57,70324.49,1.03,-0.83794,0.00015,10.03543]
[1780366916152,40.57,70330.54,1.03,-0.83708,0.00015,10.07083]
[1780366918203,40.56,70336.45,1.03,-0.83621,0.00015,10.10667]
[1780366919196,40.56,70348.24,1.03,-0.83446,0.00015,10.17811]
[1780366920201,40.56,70358.0,1.03,-0.833,0.00015,10.23737]
[1780366921207,40.56,70358.22,1.03,-0.83298,0.00015,10.23848]
[1780366924229,40.56,70366.76,1.03,-0.8317,0.00015,10.28987]
[1780366926243,40.54,70371.66,1.03,-0.83104,0.00015,10.31658]
[1780366931283,40.51,70374.67,1.03,-0.83078,0.00015,10.32734]
[1780366935312,40.46,70364.1,1.03,-0.83269,0.00015,10.25046]
[1780366936321,40.46,70360.77,1.03,-0.8332,0.00015,10.22987]
[1780366938341,40.46,70369.26,1.03,-0.83193,0.00015,10.28139]
[1780366939342,40.46,70380.52,1.03,-0.83022,0.00015,10.35002]
[1780366940349,40.46,70390.98,1.03,-0.82863,0.00015,10.41364]
[1780366941360,40.45,70397.12,1.03,-0.82769,0.00015,10.45076]
[1780366942366,40.45,70400.63,1.03,-0.82716,0.00015,10.47175]
[1780366944380,40.45,70391.3,1.03,-0.82863,0.00015,10.41375]
[1780366945385,40.45,70386.77,1.03,-0.82933,0.00015,10.38563]
[1780366947398,40.44,70391.74,1.03,-0.82859,0.00015,10.41527]
[1780366948405,40.44,70396.84,1.03,-0.82781,0.00015,10.44605]
[1780366950423,40.44,70397.32,1.03,-0.82776,0.00015,10.44806]
[1780366951431,40.44,70391.48,1.03,-0.82874,0.00015,10.40627]
[1780366952437,40.42,70378.86,1.03,-0.83078,0.00015,10.32498]
[1780366953444,40.41,70372.54,1.03,-0.83182,0.00015,10.28335]
[1780366955461,40.4,70378.47,1.03,-0.83093,0.00015,10.3192]
[1780366957475,40.4,70375.43,1.03,-0.8314,0.00015,10.30003]
[1780366962507,40.4,70377.2,1.03,-0.83117,0.00015,10.30949]
[1780366963514,40.39,70365.44,1.03,-0.83303,0.00015,10.23467]
[1780366964521,40.38,70352.75,1.03,-0.83494,0.00015,10.15668]
[1780366966537,40.37,70341.5,1.03,-0.83669,0.00015,10.08518]
[1780366967542,40.37,70338.62,1.03,-0.83713,0.00015,10.06717]
[1780366970565,40.36,70331.0,1.03,-0.83835,0.00015,10.01687]
[1780366972577,40.34,70326.6,1.03,-0.83912,0.00015,9.98529]
[1780366973585,40.33,70347.97,1.03,-0.83598,0.00015,10.11453]
[1780366974592,40.33,70348.28,1.03,-0.83594,0.00015,10.11635]
[1780366975598,40.32,70352.38,1.03,-0.83537,0.00015,10.13956]
[1780366977612,40.32,70359.05,1.03,-0.83438,0.00015,10.18005]
[1780366980636,40.32,70365.66,1.03,-0.8334,0.00015,10.21974]
[1780366983656,40.31,70359.38,1.03,-0.83438,0.00015,10.18024]
[1780366988691,40.31,70354.79,1.03,-0.8351,0.00015,10.15062]
[1780366990705,40.3,70344.03,1.03,-0.83679,0.00015,10.08181]
[1780366991718,40.3,70342.58,1.03,-0.83701,0.00015,10.07271]
[1780366993730,40.29,70335.83,1.03,-0.83802,0.00015,10.03078]
[1780366998766,40.29,70334.78,1.03,-0.83821,0.00015,10.02316]
[1780367001786,40.28,70328.0,1.03,-0.83928,0.00015,9.97905]
[1780367005359,40.25,70339.71,1.03,-0.83772,0.00015,10.04352]
[1780367007830,40.25,70346.84,1.03,-0.83667,0.00015,10.08688]
[1780367008837,40.25,70347.82,1.03,-0.83653,0.00015,10.0926]
[1780367012867,40.25,70337.66,1.03,-0.83812,0.00015,10.02417]
[1780367013877,40.25,70329.67,1.03,-0.83931,0.00015,9.9751]
[1780367015429,40.24,70314.95,1.03,-0.84151,0.00015,9.88337]
[1780367016892,40.24,70312.96,1.03,-0.84181,0.00015,9.87072]
[1780367020921,40.23,70320.37,1.03,-0.84075,0.00015,9.91505]
[1780367021928,40.23,70333.62,1.03,-0.83881,0.00015,9.99589]
[1780367022937,40.22,70333.7,1.03,-0.83888,0.00015,9.9929]
[1780367025500,40.21,70339.87,1.03,-0.83802,0.00015,10.02889]
[1780367030991,40.19,70333.79,1.03,-0.83907,0.00015,9.98546]
[1780367035569,40.17,70322.62,1.03,-0.84083,0.00015,9.91244]
[1780367037043,40.16,70319.53,1.03,-0.84131,0.00015,9.89208]
[1780367039057,40.16,70325.92,1.03,-0.84041,0.00015,9.92997]
[1780367040064,40.16,70334.8,1.03,-0.83909,0.00015,9.98456]
[1780367041070,40.16,70341.08,1.03,-0.83816,0.00015,10.02306]
[1780367043111,40.15,70349.03,1.03,-0.83699,0.00015,10.07159]
[1780367045659,40.15,70369.56,1.03,-0.8339,0.00015,10.19756]
[1780367047126,40.15,70402.66,1.03,-0.82884,0.00015,10.40146]
[1780367048134,40.15,70431.3,1.03,-0.82439,0.00016,10.5769]
[1780367053173,40.14,70441.66,1.03,-0.82278,0.00016,10.63964]
[1780367058207,40.14,70433.36,1.03,-0.82411,0.00016,10.58804]
[1780367063242,40.14,70438.78,1.03,-0.82327,0.00016,10.62087]
[1780367065790,40.14,70433.88,1.03,-0.82404,0.00016,10.59058]
[1780367067270,40.14,70440.14,1.03,-0.82306,0.00016,10.62885]
[1780367070292,40.14,70447.37,1.03,-0.82193,0.00016,10.67276]
[1780367075327,40.13,70442.61,1.03,-0.82278,0.00016,10.63693]
[1780367077342,40.13,70435.79,1.03,-0.82386,0.00016,10.59474]
[1780367082377,40.13,70443.26,1.03,-0.8227,0.00016,10.64013]
[1780367084391,40.12,70446.95,1.03,-0.82216,0.00016,10.66082]
[1780367089425,40.11,70442.49,1.03,-0.82294,0.00016,10.63094]
[1780367093454,40.11,70436.98,1.03,-0.82382,0.00016,10.59642]
[1780367094460,40.11,70432.29,1.03,-0.82456,0.00016,10.56746]
[1780367096476,40.11,70429.07,1.03,-0.82507,0.00016,10.54753]
[1780367099495,40.1,70435.9,1.03,-0.824,0.00016,10.58945]
[1780367101510,40.1,70446.0,1.03,-0.82244,0.00016,10.65035]
[1780367103568,40.1,70459.91,1.03,-0.82022,0.00016,10.73586]
[1780367104559,40.1,70488.43,1.03,-0.81564,0.00016,10.91081]
[1780367106593,40.09,70499.09,1.03,-0.81394,0.00016,10.9745]
[1780367108617,40.07,70506.58,1.03,-0.81286,0.00016,11.01522]
[1780367109601,40.07,70518.63,1.03,-0.81088,0.00016,11.08887]
[1780367110604,40.07,70515.83,1.03,-0.81135,0.00016,11.07135]
[1780367111614,40.07,70510.73,1.03,-0.8122,0.00016,11.0398]
[1780367112619,40.06,70519.72,1.03,-0.81073,0.00016,11.09441]
[1780367113629,40.06,70519.39,1.03,-0.8108,0.00016,11.09199]
[1780367117653,40.06,70525.17,1.03,-0.80988,0.00017,11.12596]
[1780367119668,40.05,70529.71,1.03,-0.80915,0.00017,11.15306]
[1780367121681,40.05,70522.84,1.03,-0.8103,0.00017,11.11048]
[1780367122690,40.05,70517.13,1.03,-0.81125,0.00016,11.07532]
[1780367123697,40.05,70511.62,1.03,-0.81217,0.00016,11.04125]
[1780367125710,40.05,70509.26,1.03,-0.81257,0.00016,11.02617]
[1780367127726,40.03,70483.5,1.03,-0.81685,0.00016,10.86513]
[1780367128731,40.03,70476.29,1.03,-0.81802,0.00016,10.82056]
[1780367129739,40.03,70476.3,1.03,-0.81803,0.00016,10.8204]
[1780367131753,40.03,70482.17,1.03,-0.81716,0.00016,10.85038]
[1780367133770,40.02,70489.78,1.03,-0.81594,0.00016,10.89659]
[1780367134775,40.02,70488.9,1.03,-0.8161,0.00016,10.89087]
[1780367140818,40.01,70492.72,1.03,-0.81553,0.00016,10.91237]
[1780367143840,40.01,70485.74,1.03,-0.81669,0.00016,10.86851]
[1780367144846,40.01,70476.28,1.03,-0.81823,0.00016,10.80988]
[1780367149882,39.96,70478.93,1.03,-0.81809,0.00016,10.81539]
[1780367154917,39.93,70476.9,1.03,-0.81864,0.00016,10.79482]
[1780367159952,39.92,70476.67,1.03,-0.81872,0.00016,10.79175]
[1780367162974,39.91,70466.72,1.03,-0.82035,0.00016,10.72931]
[1780367163980,39.91,70466.09,1.03,-0.82046,0.00016,10.72503]
[1780367164988,39.91,70477.19,1.03,-0.81868,0.00016,10.79312]
[1780367165994,39.91,70485.65,1.03,-0.81732,0.00016,10.84511]
[1780367167002,39.9,70483.76,1.03,-0.81768,0.00016,10.8313]
[1780367172039,39.9,70474.86,1.03,-0.81915,0.00016,10.77532]
[1780367173043,39.89,70465.11,1.03,-0.82072,0.00016,10.71485]
[1780367174051,39.88,70468.52,1.03,-0.82027,0.00016,10.73235]
[1780367175058,39.87,70479.52,1.03,-0.81856,0.00016,10.79812]
[1780367176842,39.86,70482.12,1.03,-0.81818,0.00016,10.81244]
[1780367180093,39.86,70474.63,1.03,-0.81941,0.00016,10.76568]
[1780367181102,39.85,70472.18,1.03,-0.81987,0.00016,10.74792]
[1780367186916,39.84,70468.74,1.03,-0.82051,0.00016,10.72344]
[1780367188150,39.83,70495.02,1.03,-0.81626,0.00016,10.88555]
[1780367189157,39.83,70503.59,1.03,-0.81487,0.00016,10.93829]
[1780367190164,39.83,70494.48,1.03,-0.81636,0.00016,10.88198]
[1780367191172,39.83,70492.84,1.03,-0.8167,0.00016,10.86613]
[1780367196991,39.83,70499.45,1.03,-0.81566,0.00016,10.90552]
[1780367200235,39.82,70506.87,1.03,-0.81447,0.00016,10.95042]
[1780367203256,39.82,70512.12,1.03,-0.81363,0.00016,10.98189]
[1780367207068,39.81,70504.11,1.03,-0.81498,0.00016,10.93108]
[1780367208291,39.81,70504.27,1.03,-0.81496,0.00016,10.93176]
[1780367211312,39.77,70491.55,1.03,-0.81727,0.00016,10.84496]
[1780367212319,39.77,70486.7,1.03,-0.8181,0.00016,10.81306]
[1780367215340,39.75,70491.95,1.03,-0.81738,0.00016,10.8407]
[1780367217355,39.72,70496.79,1.03,-0.81675,0.00016,10.8648]
[1780367221382,39.72,70502.44,1.03,-0.81585,0.00016,10.89905]
[1780367222393,39.72,70508.48,1.03,-0.81487,0.00016,10.93597]
[1780367223397,39.71,70516.19,1.03,-0.81361,0.00016,10.98338]
[1780367225412,39.71,70523.08,1.03,-0.81248,0.00017,11.02539]
[1780367226426,39.71,70536.79,1.03,-0.8102,0.00017,11.10989]
[1780367227432,39.71,70536.81,1.03,-0.81022,0.00017,11.10938]
[1780367231458,39.71,70531.7,1.03,-0.81108,0.00017,11.07748]
[1780367232465,39.71,70538.13,1.03,-0.81002,0.00017,11.11684]
[1780367233471,39.71,70542.68,1.03,-0.80926,0.00017,11.14473]
[1780367236493,39.7,70549.69,1.03,-0.80811,0.00017,11.18713]
[1780367238507,39.7,70554.97,1.03,-0.80723,0.00017,11.21902]
[1780367239518,39.7,70568.21,1.03,-0.805,0.00017,11.30027]
[1780367240522,39.7,70568.29,1.03,-0.805,0.00017,11.30025]
[1780367241549,39.7,70575.26,1.03,-0.80382,0.00017,11.34268]
[1780367242556,39.7,70581.78,1.03,-0.80272,0.00017,11.3824]
[1780367243552,39.69,70581.74,1.03,-0.80273,0.00017,11.38192]
[1780367244559,39.69,70575.78,1.03,-0.80375,0.00017,11.34522]
[1780367245566,39.69,70563.45,1.03,-0.80585,0.00017,11.26944]
[1780367246574,39.69,70559.49,1.03,-0.80652,0.00017,11.24503]
[1780367247580,39.69,70552.86,1.03,-0.80764,0.00017,11.20422]
[1780367248587,39.69,70558.03,1.03,-0.80677,0.00017,11.23595]
[1780367250601,39.69,70552.21,1.03,-0.80776,0.00017,11.19991]
[1780367253623,39.69,70534.93,1.03,-0.81074,0.00017,11.08714]
[1780367254630,39.69,70529.14,1.03,-0.81171,0.00017,11.05125]
[1780367257653,39.68,70532.76,1.03,-0.81112,0.00017,11.07313]
[1780367260675,39.68,70539.68,1.03,-0.80998,0.00017,11.11523]
[1780367261682,39.68,70544.28,1.03,-0.80921,0.00017,11.14347]
[1780367262689,39.68,70565.76,1.03,-0.8056,0.00017,11.27539]
[1780367263696,39.68,70561.2,1.03,-0.80638,0.00017,11.24712]
[1780367264704,39.68,70554.48,1.03,-0.80752,0.00017,11.20546]
[1780367265710,39.68,70552.46,1.03,-0.80787,0.00017,11.19272]
[1780367269738,39.67,70557.71,1.03,-0.80702,0.00017,11.22388]
[1780367273769,39.67,70576.64,1.03,-0.80385,0.00017,11.3389]
[1780367274782,39.66,70592.3,1.03,-0.80118,0.00017,11.43451]
[1780367275785,39.66,70593.32,1.03,-0.80101,0.00017,11.44045]
[1780367279812,39.66,70602.55,1.03,-0.79945,0.00017,11.49587]
[1780367280820,39.66,70605.96,1.03,-0.79886,0.00017,11.51657]
[1780367285853,39.65,70611.05,1.03,-0.79801,0.00017,11.54661]
[1780367289893,39.65,70624.68,1.03,-0.79567,0.00017,11.62849]
[1780367290900,39.65,70660.11,1.03,-0.78944,0.00018,11.84284]
[1780367291912,39.65,70689.54,1.03,-0.78418,0.00018,12.01947]
[1780367293972,39.63,70678.67,1.03,-0.78624,0.00018,11.95067]
[1780367294944,39.63,70672.68,1.03,-0.78732,0.00018,11.9147]
[1780367297032,39.63,70681.81,1.03,-0.78568,0.00018,11.9695]
[1780367298108,39.61,70679.34,1.03,-0.78626,0.00018,11.9504]
[1780367300020,39.57,70678.3,1.03,-0.78665,0.00018,11.93747]
[1780367302032,39.56,70670.61,1.03,-0.78813,0.00018,11.88775]
[1780367304046,39.55,70677.08,1.03,-0.78699,0.00018,11.92616]
[1780367306060,39.52,70690.07,1.03,-0.78484,0.00018,11.99817]
[1780367307067,39.5,70695.97,1.03,-0.78389,0.00018,12.02985]
[1780367308176,39.5,70703.08,1.03,-0.78263,0.00018,12.0717]
[1780367310088,39.5,70695.97,1.03,-0.78394,0.00018,12.02839]
[1780367313113,39.47,70689.14,1.03,-0.78536,0.00018,11.97785]
[1780367314120,39.47,70682.15,1.03,-0.78662,0.00018,11.93577]
[1780367316132,39.46,70680.67,1.03,-0.78699,0.00018,11.92321]
[1780367321164,39.45,70683.91,1.03,-0.78646,0.00018,11.9412]
[1780367323179,39.44,70690.25,1.03,-0.78534,0.00018,11.97868]
[1780367328214,39.42,70699.52,1.03,-0.78381,0.00018,12.0298]
[1780367333249,39.41,70704.51,1.03,-0.78296,0.00018,12.05784]
[1780367338293,39.37,70702.59,1.03,-0.78358,0.00018,12.03763]
[1780367340306,39.36,70692.83,1.03,-0.78537,0.00018,11.97816]
[1780367345342,39.35,70694.55,1.03,-0.78511,0.00018,11.98671]
[1780367348464,39.35,70688.6,1.03,-0.78622,0.00018,11.94979]
[1780367351383,39.34,70681.17,1.03,-0.78759,0.00018,11.90372]
[1780367356420,39.29,70679.01,1.03,-0.78827,0.00018,11.88102]
[1780367361454,39.28,70680.27,1.03,-0.7881,0.00018,11.88685]
[1780367365481,39.23,70673.08,1.03,-0.78973,0.00018,11.83219]
[1780367370516,39.22,70673.57,1.03,-0.78968,0.00018,11.83368]
[1780367375550,39.15,70670.46,1.03,-0.79073,0.00018,11.79523]
[1780367378682,39.12,70681.45,1.03,-0.78897,0.00018,11.85513]
[1780367380586,39.11,70684.25,1.03,-0.78854,0.00018,11.8699]
[1780367385621,39.1,70681.09,1.03,-0.78913,0.00018,11.84982]
[1780367388752,39.1,70698.4,1.03,-0.78602,0.00018,11.95471]
[1780367390656,39.1,70705.39,1.03,-0.78475,0.00018,11.99688]
[1780367391663,39.1,70706.06,1.03,-0.78464,0.00018,12.00072]
[1780367392669,39.1,70719.18,1.03,-0.78224,0.00018,12.07992]
[1780367393677,39.1,70723.65,1.03,-0.78143,0.00018,12.10671]
[1780367394684,39.09,70730.99,1.03,-0.78008,0.00018,12.15084]
[1780367395691,39.09,70728.02,1.03,-0.78063,0.00018,12.13279]
[1780367396699,39.09,70721.15,1.03,-0.7819,0.00018,12.09109]
[1780367397705,39.09,70712.99,1.03,-0.78341,0.00018,12.04154]
[1780367398824,39.09,70709.42,1.03,-0.78406,0.00018,12.01977]
[1780367402740,39.09,70718.08,1.03,-0.7825,0.00018,12.07168]
[1780367403747,39.09,70713.73,1.03,-0.7833,0.00018,12.04518]
[1780367407777,39.08,70699.41,1.03,-0.78594,0.00018,11.95725]
[1780367408898,39.08,70680.58,1.03,-0.78936,0.00018,11.84221]
[1780367409789,39.08,70681.13,1.03,-0.78927,0.00018,11.84538]
[1780367410796,39.08,70691.36,1.03,-0.78742,0.00018,11.90762]
[1780367411802,39.08,70688.91,1.03,-0.78787,0.00018,11.89245]
[1780367413817,39.08,70683.72,1.03,-0.78882,0.00018,11.86036]
[1780367415832,39.07,70681.95,1.03,-0.78915,0.00018,11.84922]
[1780367420867,39.07,70683.28,1.03,-0.78895,0.00018,11.85629]
[1780367423888,39.06,70676.99,1.03,-0.7901,0.00018,11.81709]
[1780367426909,39.06,70668.15,1.03,-0.7917,0.00018,11.76255]
[1780367427917,39.06,70669.69,1.03,-0.79143,0.00018,11.77171]
[1780367432951,39.04,70664.94,1.03,-0.79246,0.00018,11.73342]
[1780367436997,39.0,70659.71,1.03,-0.79366,0.00018,11.69228]
[1780367438003,38.99,70665.95,1.03,-0.7926,0.00018,11.72886]
[1780367439111,38.99,70672.21,1.03,-0.79148,0.00018,11.76711]
[1780367442035,38.99,70667.91,1.03,-0.79227,0.00018,11.74007]
[1780367443042,38.99,70662.82,1.03,-0.79318,0.00018,11.70873]
[1780367445065,38.99,70659.03,1.03,-0.79386,0.00018,11.68545]
[1780367447075,38.99,70672.76,1.03,-0.7914,0.00018,11.76997]
[1780367448081,38.99,70676.69,1.03,-0.79069,0.00018,11.79403]
[1780367450094,38.99,70668.71,1.03,-0.79214,0.00018,11.74464]
[1780367452111,38.98,70666.88,1.03,-0.79248,0.00018,11.73309]
[1780367457144,38.98,70669.64,1.03,-0.792,0.00018,11.74949]
[1780367459254,38.98,70673.41,1.03,-0.79133,0.00018,11.77234]
[1780367461176,38.98,70686.19,1.03,-0.78903,0.00018,11.85058]
[1780367462184,38.98,70702.83,1.03,-0.78601,0.00018,11.95219]
[1780367463188,38.98,70710.28,1.03,-0.78466,0.00018,11.9974]
[1780367464195,38.98,70709.26,1.03,-0.78485,0.00018,11.991]
[1780367466209,38.98,70721.39,1.03,-0.78264,0.00018,12.06432]
[1780367467217,38.97,70727.43,1.03,-0.78153,0.00018,12.10077]
[1780367468225,38.97,70728.02,1.03,-0.78142,0.00018,12.10426]
[1780367473261,38.97,70729.69,1.03,-0.78114,0.00018,12.11363]
[1780367475278,38.97,70719.5,1.03,-0.78303,0.00018,12.0515]
[1780367477293,38.97,70717.46,1.03,-0.78341,0.00018,12.03884]
[1780367482327,38.96,70710.29,1.03,-0.78474,0.00018,11.99468]
[1780367484344,38.96,70700.88,1.03,-0.78646,0.00018,11.93721]
[1780367485349,38.96,70710.63,1.03,-0.78469,0.00018,11.99641]
[1780367486356,38.96,70716.65,1.03,-0.78359,0.00018,12.03289]
[1780367491388,38.96,70717.71,1.03,-0.78348,0.00018,12.03314]
[1780367496428,38.95,70716.47,1.03,-0.78373,0.00018,12.02486]
[1780367497430,38.95,70723.63,1.03,-0.78242,0.00018,12.06816]
[1780367498437,38.95,70730.76,1.03,-0.78111,0.00018,12.11114]
[1780367503472,38.95,70724.4,1.03,-0.78232,0.00018,12.07157]
[1780367508507,38.94,70726.52,1.03,-0.78196,0.00018,12.08349]
[1780367510523,38.94,70719.51,1.03,-0.78326,0.00018,12.04066]
[1780367512534,38.94,70695.91,1.03,-0.78758,0.00018,11.89657]
[1780367513542,38.94,70688.91,1.03,-0.78885,0.00018,11.85357]
[1780367515558,38.94,70682.76,1.03,-0.78997,0.00018,11.8156]
[1780367520595,38.94,70683.89,1.03,-0.78979,0.00018,11.82199]
[1780367521607,38.93,70676.01,1.03,-0.79121,0.00018,11.77342]
[1780367522608,38.93,70682.51,1.03,-0.79004,0.00018,11.81323]
[1780367523618,38.93,70690.72,1.03,-0.78856,0.00018,11.86356]
[1780367524633,38.93,70695.81,1.03,-0.78764,0.00018,11.89454]
[1780367525629,38.93,70709.31,1.03,-0.78519,0.00018,11.97649]
[1780367527644,38.93,70703.33,1.03,-0.78629,0.00018,11.93986]
[1780367532680,38.93,70704.49,1.03,-0.7861,0.00018,11.94624]
[1780367537716,38.92,70705.76,1.03,-0.78589,0.00018,11.95327]
[1780367542753,38.92,70701.9,1.03,-0.78662,0.00018,11.92901]
[1780367547789,38.92,70694.29,1.03,-0.78802,0.00018,11.88182]
[1780367549918,38.92,70691.85,1.03,-0.78847,0.00018,11.86676]
[1780367551818,38.91,70683.53,1.03,-0.79004,0.00018,11.81011]
[1780367552827,38.91,70689.0,1.03,-0.78906,0.00018,11.8435]
[1780367557859,38.91,70685.5,1.03,-0.78971,0.00018,11.82127]
[1780367563907,38.91,70684.04,1.03,-0.79,0.00018,11.81172]
[1780367566924,38.91,70689.43,1.03,-0.78903,0.00018,11.84445]
[1780367570952,38.9,70684.98,1.03,-0.78985,0.00018,11.81669]
[1780367575987,38.9,70685.62,1.03,-0.78975,0.00018,11.82005]
[1780367578007,38.9,70680.26,1.03,-0.79073,0.00018,11.78689]
[1780367582034,38.9,70670.4,1.03,-0.79251,0.00018,11.72585]
[1780367584048,38.9,70680.33,1.03,-0.79073,0.00018,11.78688]
[1780367586062,38.9,70672.25,1.03,-0.79219,0.00018,11.73692]
[1780367590199,38.89,70662.43,1.03,-0.79397,0.00018,11.67581]
[1780367595127,38.89,70660.93,1.03,-0.79426,0.00018,11.66571]
[1780367596131,38.89,70653.76,1.03,-0.79554,0.00018,11.62116]
[1780367597139,38.89,70641.3,1.03,-0.79776,0.00018,11.54395]
[1780367598146,38.88,70639.51,1.03,-0.7981,0.00018,11.53199]
[1780367603181,38.88,70646.26,1.03,-0.79692,0.00018,11.57323]
[1780367604187,38.88,70650.97,1.03,-0.79611,0.00018,11.60168]
[1780367607209,38.87,70657.19,1.03,-0.79506,0.00018,11.63795]
[1780367612247,38.86,70658.77,1.03,-0.79487,0.00018,11.64161]
[1780367616276,38.86,70665.79,1.03,-0.79361,0.00018,11.68489]
[1780367618291,38.86,70671.39,1.03,-0.79261,0.00018,11.71929]
[1780367623325,38.86,70681.17,1.03,-0.79087,0.00018,11.77902]
[1780367624333,38.86,70681.33,1.03,-0.79084,0.00018,11.77996]
[1780367629400,38.86,70681.02,1.03,-0.7909,0.00018,11.7778]
[1780367630484,38.86,70695.65,1.03,-0.78826,0.00018,11.86754]
[1780367631407,38.86,70696.26,1.03,-0.78815,0.00018,11.87112]
[1780367636441,38.85,70695.09,1.03,-0.78839,0.00018,11.86317]
[1780367641477,38.85,70695.65,1.03,-0.7883,0.00018,11.86602]
[1780367644501,38.85,70688.37,1.03,-0.78964,0.00018,11.82091]
[1780367645506,38.85,70681.86,1.03,-0.79082,0.00018,11.78084]
[1780367647521,38.85,70675.73,1.03,-0.79192,0.00018,11.74305]
[1780367650623,38.85,70683.43,1.03,-0.79054,0.00018,11.79017]
[1780367654570,38.85,70685.9,1.03,-0.7901,0.00018,11.80509]
[1780367659605,38.84,70685.27,1.03,-0.79023,0.00018,11.8008]
[1780367662627,38.84,70677.31,1.03,-0.79167,0.00018,11.75164]
[1780367667662,38.84,70680.81,1.03,-0.79105,0.00018,11.77301]
[1780367671692,38.84,70688.31,1.03,-0.78977,0.00018,11.8133]
[1780367672707,38.84,70695.83,1.03,-0.78841,0.00018,11.85933]
[1780367677741,38.84,70684.04,1.03,-0.79057,0.00018,11.78617]
[1780367682779,38.84,70683.86,1.03,-0.7906,0.00018,11.78486]
[1780367687814,38.83,70687.42,1.03,-0.78997,0.00018,11.80629]
[1780367692850,38.83,70686.09,1.03,-0.79023,0.00018,11.79754]
[1780367700975,38.83,70685.02,1.03,-0.79045,0.00018,11.79019]
[1780367704935,38.83,70699.88,1.03,-0.78776,0.00018,11.88115]
[1780367705943,38.82,70706.41,1.03,-0.78657,0.00018,11.92098]
[1780367706950,38.82,70706.72,1.03,-0.78652,0.00018,11.92276]
[1780367711047,38.82,70701.06,1.03,-0.78757,0.00018,11.88773]
[1780367712991,38.82,70694.91,1.03,-0.7887,0.00018,11.8495]
[1780367713999,38.82,70700.63,1.03,-0.78766,0.00018,11.8845]
[1780367716017,38.82,70705.27,1.03,-0.78682,0.00018,11.91268]
[1780367720044,38.82,70712.59,1.03,-0.78549,0.00018,11.95727]
[1780367724072,38.81,70723.54,1.03,-0.78349,0.00018,12.02376]
[1780367725082,38.81,70724.92,1.03,-0.78323,0.00018,12.03207]
[1780367730116,38.81,70712.46,1.03,-0.78555,0.00018,11.95533]
[1780367731193,38.81,70713.57,1.03,-0.78542,0.00018,11.95637]
[1780367734144,38.81,70720.17,1.03,-0.78421,0.00018,11.99644]
[1780367739180,38.81,70720.81,1.03,-0.78411,0.00018,11.99996]
[1780367744222,38.8,70717.22,1.03,-0.78478,0.00018,11.97762]
[1780367746239,38.8,70710.17,1.03,-0.78608,0.00018,11.93431]
[1780367751332,38.8,70710.31,1.03,-0.78607,0.00018,11.93479]
[1780367757312,38.8,70713.69,1.03,-0.78546,0.00018,11.95514]
[1780367762348,38.8,70715.39,1.03,-0.78515,0.00018,11.96533]
[1780367767384,38.8,70715.81,1.03,-0.78508,0.00018,11.96778]
[1780367772418,38.8,70718.95,1.03,-0.78451,0.00018,11.98666]
[1780367777454,38.8,70717.96,1.03,-0.7847,0.00018,11.98034]
[1780367782489,38.79,70715.34,1.03,-0.78519,0.00018,11.96419]
[1780367784503,38.79,70725.42,1.03,-0.78334,0.00018,12.02554]
[1780367788531,38.79,70731.17,1.03,-0.78229,0.00019,12.06004]
[1780367789539,38.79,70736.3,1.03,-0.78134,0.00019,12.09107]
[1780367790546,38.79,70745.29,1.03,-0.77967,0.00019,12.14563]
[1780367791625,38.79,70752.37,1.03,-0.77842,0.00019,12.1829]
[1780367795582,38.79,70757.82,1.03,-0.77742,0.00019,12.21526]
[1780367798604,38.78,70769.7,1.03,-0.7752,0.00019,12.28641]
[1780367803638,38.78,70769.2,1.03,-0.77532,0.00019,12.2826]
[1780367805652,38.78,70755.3,1.03,-0.77794,0.00019,12.19853]
[1780367808672,38.78,70760.61,1.03,-0.77695,0.00019,12.23034]
[1780367810688,38.78,70767.8,1.03,-0.7756,0.00019,12.27345]
[1780367814734,38.77,70772.96,1.03,-0.77465,0.00019,12.30387]
[1780367815740,38.77,70759.95,1.03,-0.7771,0.00019,12.22539]
[1780367820777,38.77,70757.89,1.03,-0.7775,0.00019,12.21253]
[1780367821860,38.77,70750.8,1.03,-0.77883,0.00019,12.16961]
[1780367827826,38.77,70751.49,1.03,-0.77873,0.00019,12.17304]
[1780367832860,38.76,70750.32,1.03,-0.77896,0.00019,12.16541]
[1780367837895,38.76,70753.92,1.03,-0.7783,0.00019,12.18694]
[1780367842930,38.76,70753.28,1.03,-0.77844,0.00019,12.18243]
[1780367846965,38.76,70747.82,1.03,-0.77947,0.00019,12.14886]
[1780367852074,38.75,70752.08,1.03,-0.77877,0.00019,12.16836]
[1780367854015,38.75,70758.28,1.03,-0.77762,0.00019,12.20559]
[1780367856029,38.75,70769.12,1.03,-0.77559,0.00019,12.27073]
[1780367857037,38.75,70769.63,1.03,-0.77549,0.00019,12.27368]
[1780367859050,38.75,70781.16,1.03,-0.77331,0.00019,12.34302]
[1780367860061,38.75,70790.03,1.03,-0.77163,0.00019,12.39604]
[1780367861067,38.75,70789.38,1.03,-0.77176,0.00019,12.39206]
[1780367862232,38.74,70784.33,1.03,-0.77273,0.00019,12.36143]
[1780367868118,38.74,70785.85,1.03,-0.77246,0.00019,12.37]
[1780367871137,38.74,70776.6,1.03,-0.77423,0.00019,12.31408]
[1780367872305,38.74,70770.22,1.03,-0.77544,0.00019,12.27543]
[1780367876173,38.74,70765.15,1.03,-0.7764,0.00019,12.24465]
[1780367881209,38.73,70764.27,1.03,-0.77658,0.00019,12.23887]
[1780367886245,38.73,70766.56,1.03,-0.77616,0.00019,12.25238]
[1780367888258,38.73,70761.01,1.03,-0.77722,0.00019,12.21858]
[1780367893296,38.73,70758.86,1.03,-0.77763,0.00019,12.20524]
[1780367894301,38.73,70751.98,1.03,-0.77893,0.00019,12.16334]
[1780367895308,38.73,70744.18,1.03,-0.78039,0.00019,12.1158]
[1780367899336,38.72,70737.69,1.03,-0.78161,0.00019,12.0758]
[1780367900343,38.72,70734.24,1.03,-0.78226,0.00019,12.05451]
[1780367902518,38.72,70728.76,1.03,-0.78328,0.00019,12.02095]
[1780367908400,38.72,70733.72,1.03,-0.78238,0.00019,12.05075]
[1780367912589,38.72,70723.86,1.03,-0.78429,0.00018,11.98439]
[1780367913434,38.72,70723.86,1.03,-0.78429,0.00018,11.98436]
[1780367914441,38.72,70718.15,1.03,-0.78534,0.00018,11.9494]
[1780367919477,38.71,70711.92,1.03,-0.78651,0.00018,11.91034]
[1780367920487,38.71,70706.63,1.03,-0.78748,0.00018,11.87784]
[1780367921492,38.71,70701.5,1.03,-0.78843,0.00018,11.84612]
[1780367922658,38.71,70699.07,1.03,-0.78888,0.00018,11.83094]
[1780367928541,38.71,70697.71,1.03,-0.78914,0.00018,11.82198]
[1780367930555,38.71,70690.19,1.03,-0.79052,0.00018,11.77534]
[1780367935589,38.7,70687.58,1.03,-0.79102,0.00018,11.75844]
[1780367940625,38.7,70685.72,1.03,-0.79136,0.00018,11.74668]
[1780367942798,38.7,70669.25,1.03,-0.79434,0.00018,11.64451]
[1780367945660,38.7,70674.91,1.03,-0.79333,0.00018,11.67936]
[1780367947674,38.7,70669.08,1.03,-0.79439,0.00018,11.64269]
[1780367951701,38.7,70663.87,1.03,-0.79535,0.00018,11.60978]
[1780367956737,38.68,70661.29,1.03,-0.7959,0.00018,11.59076]
[1780367961774,38.67,70656.88,1.03,-0.79674,0.00018,11.56146]
[1780367962941,38.67,70651.38,1.03,-0.79772,0.00018,11.52708]
[1780367968821,38.66,70655.49,1.03,-0.79705,0.00018,11.55061]
[1780367973858,38.66,70651.52,1.03,-0.79784,0.00018,11.51994]
[1780367974865,38.66,70648.41,1.03,-0.79838,0.00018,11.50103]
[1780367979900,38.67,70648.15,1.03,-0.79838,0.00018,11.5009]
[1780367984935,38.68,70649.46,1.03,-0.7981,0.00018,11.5106]
[1780367989970,38.68,70655.36,1.03,-0.79705,0.00018,11.54742]
[1780367995012,38.68,70658.09,1.03,-0.79657,0.00018,11.56419]
[1780368000040,38.68,70651.68,1.03,-0.79771,0.00018,11.52418]
[1780368004069,38.68,70646.65,1.03,-0.79861,0.00018,11.49262]
[1780368009104,38.67,70643.44,1.03,-0.79923,0.00018,11.47105]
[1780368013300,38.66,70627.09,1.03,-0.80216,0.00018,11.36735]
[1780368019175,38.66,70625.44,1.03,-0.80246,0.00018,11.35654]
[1780368024209,38.66,70620.77,1.03,-0.8033,0.00018,11.32666]
[1780368027231,38.66,70615.75,1.03,-0.80418,0.00017,11.29514]
[1780368029245,38.66,70606.74,1.03,-0.80575,0.00017,11.23852]
[1780368031259,38.66,70604.82,1.03,-0.80615,0.00017,11.22104]
[1780368036294,38.66,70607.2,1.03,-0.80572,0.00017,11.23653]
[1780368041329,38.66,70606.94,1.03,-0.80575,0.00017,11.23528]
[1780368046365,38.66,70605.17,1.03,-0.80605,0.00017,11.22447]
[1780368049384,38.67,70600.12,1.03,-0.80692,0.00017,11.19302]
[1780368051399,38.66,70589.85,1.03,-0.8087,0.00017,11.12809]
[1780368052406,38.66,70588.56,1.03,-0.80892,0.00017,11.11986]
[1780368056436,38.66,70571.52,1.03,-0.81186,0.00017,11.01184]
[1780368057442,38.66,70565.49,1.03,-0.81289,0.00017,10.9737]
[1780368058451,38.66,70566.9,1.03,-0.81264,0.00017,10.98271]
[1780368063652,38.67,70564.29,1.03,-0.81308,0.00017,10.96664]
[1780368067513,38.67,70554.47,1.03,-0.81474,0.00017,10.90441]
[1780368068521,38.67,70552.25,1.03,-0.81511,0.00017,10.89051]
[1780368072548,38.67,70546.03,1.03,-0.81615,0.00017,10.85167]
[1780368073723,38.67,70538.44,1.03,-0.81742,0.00017,10.80345]
[1780368078593,38.67,70535.84,1.03,-0.81786,0.00017,10.78687]
[1780368079600,38.67,70534.64,1.03,-0.81806,0.00017,10.77924]
[1780368083798,38.67,70546.28,1.03,-0.81611,0.00017,10.85311]
[1780368087656,38.67,70552.46,1.03,-0.81507,0.00017,10.89195]
[1780368088662,38.67,70560.23,1.03,-0.81375,0.00017,10.94133]
[1780368093867,38.67,70562.83,1.03,-0.81337,0.00017,10.95277]
[1780368096721,38.67,70551.33,1.03,-0.81531,0.00017,10.88018]
[1780368097727,38.67,70546.04,1.03,-0.8162,0.00017,10.84656]
[1780368098733,38.67,70539.06,1.03,-0.81737,0.00017,10.80224]
[1780368103937,38.67,70534.71,1.03,-0.8181,0.00017,10.7747]
[1780368107797,38.67,70528.94,1.03,-0.81906,0.00017,10.73824]
[1780368112838,38.67,70520.19,1.03,-0.8205,0.00017,10.68311]
[1780368114007,38.68,70503.16,1.03,-0.82331,0.00016,10.57482]
[1780368114847,38.68,70502.57,1.03,-0.82341,0.00016,10.57116]
[1780368119883,38.68,70498.69,1.03,-0.82404,0.00016,10.54668]
[1780368121898,38.68,70492.2,1.03,-0.8251,0.00016,10.50533]
[1780368125926,38.68,70500.55,1.03,-0.82372,0.00016,10.5589]
[1780368127940,38.68,70507.91,1.03,-0.8225,0.00016,10.60609]
[1780368132975,38.68,70506.45,1.03,-0.82271,0.00016,10.59789]
[1780368138010,38.69,70505.57,1.03,-0.82283,0.00016,10.5935]
[1780368143048,38.69,70507.06,1.03,-0.82255,0.00016,10.60419]
[1780368148083,38.7,70506.34,1.03,-0.82264,0.00016,10.60081]
[1780368153119,38.7,70504.13,1.03,-0.82303,0.00016,10.58241]
[1780368159159,38.71,70501.98,1.03,-0.82334,0.00016,10.57037]
[1780368164194,38.72,70504.06,1.03,-0.82297,0.00016,10.58498]
[1780368169229,38.72,70505.29,1.03,-0.82273,0.00016,10.5941]
[1780368174264,38.73,70504.15,1.03,-0.82288,0.00016,10.58819]
[1780368179299,38.73,70503.88,1.03,-0.82289,0.00016,10.58779]
[1780368182321,38.74,70493.92,1.03,-0.8245,0.00016,10.52523]
[1780368184502,38.74,70493.75,1.03,-0.82452,0.00016,10.52467]
[1780368187356,38.74,70499.08,1.03,-0.82363,0.00016,10.55926]
[1780368192391,38.75,70502.59,1.03,-0.82301,0.00016,10.58296]
[1780368197428,38.75,70503.35,1.03,-0.82286,0.00016,10.58906]
[1780368202464,38.76,70497.68,1.03,-0.82375,0.00016,10.55429]
[1780368204642,38.76,70492.64,1.03,-0.82456,0.00016,10.52283]
[1780368210519,38.77,70489.28,1.03,-0.82506,0.00016,10.50334]
[1780368215554,38.77,70493.5,1.03,-0.82441,0.00016,10.52578]
[1780368216562,38.78,70499.96,1.03,-0.82334,0.00016,10.56717]
[1780368217568,38.78,70502.03,1.03,-0.823,0.00016,10.58059]
[1780368222603,38.78,70505.48,1.03,-0.8224,0.00016,10.60369]
[1780368227639,38.79,70507.74,1.03,-0.822,0.00016,10.61912]
[1780368233684,38.79,70507.95,1.03,-0.82193,0.00016,10.62163]
[1780368238732,38.8,70508.07,1.03,-0.82188,0.00016,10.62339]
[1780368243768,38.8,70502.11,1.03,-0.82284,0.00016,10.58654]
[1780368246788,38.8,70497.3,1.03,-0.8236,0.00016,10.55699]
[1780368251824,38.81,70483.5,1.03,-0.82582,0.00016,10.4705]
[1780368252830,38.81,70482.45,1.03,-0.82598,0.00016,10.46411]
[1780368257867,38.81,70480.97,1.03,-0.82621,0.00016,10.45504]
[1780368262901,38.81,70480.25,1.03,-0.82632,0.00016,10.45081]
[1780368265064,38.81,70485.64,1.03,-0.82544,0.00016,10.48517]
[1780368270956,38.82,70488.81,1.03,-0.82491,0.00016,10.50585]
[1780368271964,38.82,70497.85,1.03,-0.8235,0.00016,10.55786]
[1780368276999,38.82,70501.26,1.03,-0.82291,0.00016,10.58061]
[1780368280025,38.82,70494.74,1.03,-0.82396,0.00016,10.54]
[1780368285204,38.83,70496.33,1.03,-0.82366,0.00016,10.55147]
[1780368291100,38.84,70496.63,1.03,-0.82357,0.00016,10.55498]
[1780368296135,38.84,70498.18,1.03,-0.82328,0.00016,10.56614]
[1780368301170,38.85,70495.5,1.03,-0.82369,0.00016,10.55045]
[1780368305205,38.85,70486.79,1.03,-0.82508,0.00016,10.49629]
[1780368307215,38.85,70483.76,1.03,-0.82555,0.00016,10.47774]
[1780368310238,38.86,70475.86,1.03,-0.82682,0.00016,10.42825]
[1780368314265,38.86,70490.61,1.03,-0.82441,0.00016,10.52229]
[1780368315275,38.86,70497.44,1.03,-0.82329,0.00016,10.56571]
[1780368319301,38.86,70503.17,1.03,-0.82233,0.00016,10.60289]
[1780368325384,38.86,70502.62,1.03,-0.82242,0.00016,10.59954]
[1780368327368,38.86,70514.13,1.03,-0.82052,0.00017,10.67245]
[1780368329382,38.86,70519.96,1.03,-0.81955,0.00017,10.70949]
[1780368331395,38.86,70527.38,1.03,-0.81838,0.00017,10.75081]
[1780368336432,38.86,70525.44,1.03,-0.81871,0.00017,10.73853]
[1780368341467,38.86,70524.13,1.03,-0.81892,0.00017,10.73031]
[1780368344491,38.86,70533.99,1.03,-0.81728,0.00017,10.79264]
[1780368348523,38.86,70544.25,1.03,-0.81557,0.00017,10.85723]
[1780368349532,38.86,70544.35,1.03,-0.81555,0.00017,10.85772]
[1780368350535,38.86,70550.41,1.03,-0.81453,0.00017,10.8959]
[1780368352555,38.86,70556.54,1.03,-0.81349,0.00017,10.93472]
[1780368354569,38.86,70575.41,1.03,-0.81028,0.00017,11.05364]
[1780368355704,38.86,70580.82,1.03,-0.80935,0.00017,11.08756]
[1780368357586,38.86,70572.17,1.03,-0.81084,0.00017,11.03294]
[1780368358597,38.86,70569.23,1.03,-0.81134,0.00017,11.01437]
[1780368360607,38.86,70580.7,1.03,-0.80938,0.00017,11.08641]
[1780368361627,38.86,70583.37,1.03,-0.80893,0.00017,11.10305]
[1780368362624,38.86,70578.06,1.03,-0.80984,0.00017,11.06952]
[1780368365774,38.86,70574.51,1.03,-0.81046,0.00017,11.04687]
[1780368371684,38.86,70580.57,1.03,-0.80944,0.00017,11.08441]
[1780368375845,38.85,70585.93,1.03,-0.80853,0.00017,11.11769]
[1780368381754,38.85,70563.24,1.03,-0.81243,0.00017,10.97429]
[1780368382761,38.85,70563.34,1.03,-0.81242,0.00017,10.97479]
[1780368387798,38.85,70563.39,1.03,-0.81242,0.00017,10.97452]
[1780368392833,38.85,70563.16,1.03,-0.81255,0.00017,10.96681]
[1780368397868,38.84,70566.97,1.03,-0.81191,0.00017,10.99029]
[1780368398877,38.84,70572.58,1.03,-0.81096,0.00017,11.02549]
[1780368400891,38.84,70577.88,1.03,-0.81006,0.00017,11.05861]
[1780368406057,38.84,70580.6,1.03,-0.80963,0.00017,11.07432]
[1780368410958,38.83,70585.74,1.03,-0.80878,0.00017,11.1057]
[1780368416127,38.83,70582.82,1.03,-0.80932,0.00017,11.08593]
[1780368419015,38.82,70590.06,1.03,-0.80809,0.00017,11.13083]
[1780368423042,38.82,70595.28,1.03,-0.80721,0.00017,11.16275]
[1780368426202,38.82,70589.4,1.03,-0.80824,0.00017,11.12519]
[1780368428118,38.81,70587.09,1.03,-0.80865,0.00017,11.11044]
[1780368429117,38.81,70587.26,1.03,-0.80862,0.00017,11.11143]
[1780368431132,38.81,70595.29,1.03,-0.80724,0.00017,11.16172]
[1780368434152,38.81,70596.56,1.03,-0.80703,0.00017,11.16944]
[1780368439188,38.81,70594.44,1.03,-0.8074,0.00017,11.15589]
[1780368444222,38.81,70595.36,1.03,-0.80725,0.00017,11.16139]
[1780368448262,38.81,70603.1,1.03,-0.80591,0.00017,11.20972]
[1780368449268,38.81,70621.04,1.03,-0.80279,0.00018,11.32199]
[1780368450275,38.81,70626.15,1.03,-0.80189,0.00018,11.35371]
[1780368455315,38.8,70640.09,1.03,-0.79952,0.00018,11.43437]
[1780368456416,38.8,70643.06,1.03,-0.79901,0.00018,11.45239]
[1780368462363,38.8,70645.79,1.03,-0.79855,0.00018,11.46854]
[1780368465383,38.8,70637.14,1.03,-0.8001,0.00018,11.41416]
[1780368468404,38.79,70626.43,1.03,-0.802,0.00018,11.34696]
[1780368470418,38.79,70618.6,1.03,-0.80338,0.00018,11.29786]
[1780368473442,38.79,70627.92,1.03,-0.80175,0.00018,11.35587]
[1780368478474,38.79,70626.3,1.03,-0.80205,0.00018,11.34512]
[1780368481496,38.79,70619.68,1.03,-0.80322,0.00018,11.30341]
[1780368486529,38.79,70616.8,1.03,-0.80373,0.00018,11.28522]
[1780368490557,38.78,70611.28,1.03,-0.80471,0.00017,11.25007]
[1780368495592,38.78,70609.39,1.03,-0.80506,0.00017,11.23766]
[1780368499621,38.78,70602.6,1.03,-0.80625,0.00017,11.19463]
[1780368500628,38.78,70593.29,1.03,-0.80786,0.00017,11.13614]
[1780368505663,38.78,70592.13,1.03,-0.80807,0.00017,11.12853]
[1780368510698,38.78,70589.04,1.03,-0.80862,0.00017,11.10866]
[1780368515733,38.78,70590.77,1.03,-0.8084,0.00017,11.11354]
[1780368520768,38.77,70591.32,1.03,-0.80831,0.00017,11.11666]
[1780368525805,38.77,70595.8,1.03,-0.80755,0.00017,11.1444]
[1780368530840,38.77,70595.03,1.03,-0.8077,0.00017,11.13908]
[1780368535876,38.77,70592.18,1.03,-0.8082,0.00017,11.12093]
[1780368540911,38.77,70593.19,1.03,-0.80804,0.00017,11.12685]
[1780368543933,38.77,70587.1,1.03,-0.80909,0.00017,11.08828]
[1780368548967,38.77,70585.55,1.03,-0.80937,0.00017,11.07834]
[1780368551990,38.76,70575.18,1.03,-0.81115,0.00017,11.0129]
[1780368552998,38.76,70566.54,1.03,-0.81263,0.00017,10.95826]
[1780368554003,38.76,70560.31,1.03,-0.81369,0.00017,10.91886]
[1780368555012,38.76,70558.92,1.03,-0.81392,0.00017,10.91008]
[1780368560047,38.76,70562.2,1.03,-0.81336,0.00017,10.93094]
[1780368563068,38.76,70566.43,1.03,-0.81264,0.00017,10.95759]
[1780368568104,38.76,70564.54,1.03,-0.81297,0.00017,10.9454]
[1780368569110,38.76,70558.79,1.03,-0.81395,0.00017,10.90903]
[1780368570117,38.76,70552.25,1.03,-0.81506,0.00017,10.86768]
[1780368571124,38.76,70549.04,1.03,-0.81567,0.00017,10.8417]
[1780368576160,38.76,70550.55,1.03,-0.81541,0.00017,10.85133]
[1780368580186,38.76,70555.84,1.03,-0.81451,0.00017,10.88508]
[1780368582201,38.76,70561.63,1.03,-0.81353,0.00017,10.92173]
[1780368587335,38.76,70563.3,1.03,-0.81325,0.00017,10.93223]
[1780368593278,38.76,70562.92,1.03,-0.81331,0.00017,10.92972]
[1780368594284,38.76,70557.39,1.03,-0.81425,0.00017,10.89474]
[1780368596298,38.76,70554.96,1.03,-0.81466,0.00017,10.87945]
[1780368601334,38.76,70552.05,1.03,-0.81515,0.00017,10.86113]
[1780368606370,38.76,70551.73,1.03,-0.81521,0.00017,10.85893]
[1780368609391,38.76,70565.39,1.03,-0.8129,0.00017,10.94521]
[1780368610405,38.76,70564.4,1.03,-0.81307,0.00017,10.93892]
[1780368612433,38.76,70575.8,1.03,-0.81112,0.00017,11.0109]
[1780368613429,38.76,70577.83,1.03,-0.81077,0.00017,11.02359]
[1780368618470,38.76,70580.28,1.03,-0.81036,0.00017,11.03874]
[1780368623507,38.76,70579.86,1.03,-0.81044,0.00017,11.0358]
[1780368628540,38.76,70579.9,1.03,-0.81044,0.00017,11.03583]
[1780368630557,38.76,70585.13,1.03,-0.80954,0.00017,11.06875]
[1780368631561,38.76,70590.95,1.03,-0.80861,0.00017,11.0996]
[1780368634582,38.76,70599.57,1.03,-0.80712,0.00017,11.15377]
[1780368639617,38.76,70600.47,1.03,-0.80697,0.00017,11.15922]
[1780368642639,38.76,70609.01,1.03,-0.80549,0.00017,11.21273]
[1780368644652,38.76,70613.37,1.03,-0.80474,0.00017,11.2399]
[1780368649705,38.75,70613.72,1.03,-0.80469,0.00017,11.24154]
[1780368651703,38.75,70626.1,1.03,-0.80252,0.00018,11.31892]
[1780368656737,38.75,70624.22,1.03,-0.80286,0.00018,11.30695]
[1780368660777,38.75,70629.71,1.03,-0.8019,0.00018,11.34116]
[1780368661870,38.75,70642.15,1.03,-0.79971,0.00018,11.41864]
[1780368662816,38.75,70650.06,1.03,-0.7983,0.00018,11.46781]
[1780368665838,38.75,70657.44,1.03,-0.797,0.00018,11.51326]
[1780368670871,38.74,70660.09,1.03,-0.79655,0.00018,11.52879]
[1780368673893,38.74,70665.57,1.03,-0.79559,0.00018,11.56221]
[1780368676912,38.74,70671.06,1.03,-0.79462,0.00018,11.59558]
[1780368678928,38.73,70672.23,1.03,-0.79443,0.00018,11.60242]
[1780368679933,38.73,70658.14,1.03,-0.79696,0.00018,11.5146]
[1780368680941,38.72,70647.58,1.03,-0.7989,0.00018,11.447]
[1780368681950,38.72,70643.43,1.03,-0.79964,0.00018,11.42099]
[1780368686988,38.72,70642.41,1.03,-0.79984,0.00018,11.41421]
[1780368693027,38.72,70639.86,1.03,-0.80038,0.00018,11.3918]
[1780368698130,38.71,70637.2,1.03,-0.80088,0.00018,11.37423]
[1780368704108,38.71,70635.65,1.03,-0.80119,0.00018,11.36345]
[1780368706127,38.71,70642.62,1.03,-0.79996,0.00018,11.40678]
[1780368707129,38.71,70655.09,1.03,-0.79774,0.00018,11.4845]
[1780368708199,38.71,70662.61,1.03,-0.7964,0.00018,11.53128]
[1780368709143,38.71,70662.61,1.03,-0.7964,0.00018,11.53116]
[1780368711156,38.7,70657.3,1.03,-0.79736,0.00018,11.49775]
[1780368716192,38.7,70657.27,1.03,-0.79739,0.00018,11.4967]
[1780368720220,38.69,70653.08,1.03,-0.79819,0.00018,11.46876]
[1780368721229,38.68,70645.47,1.03,-0.79962,0.00018,11.419]
[1780368722234,38.68,70643.59,1.03,-0.79995,0.00018,11.40708]
[1780368724248,38.68,70636.6,1.03,-0.8012,0.00018,11.36301]
[1780368729284,38.67,70638.82,1.03,-0.80083,0.00018,11.37607]
[1780368730292,38.67,70644.36,1.03,-0.79985,0.00018,11.41063]
[1780368732305,38.67,70647.03,1.03,-0.79939,0.00018,11.42701]
[1780368736335,38.67,70636.83,1.03,-0.80122,0.00018,11.36245]
[1780368737339,38.67,70636.83,1.03,-0.80123,0.00018,11.36229]
[1780368742374,38.66,70637.35,1.03,-0.80116,0.00018,11.36469]
[1780368747409,38.66,70634.6,1.03,-0.80167,0.00018,11.34662]
[1780368752446,38.66,70630.19,1.03,-0.80254,0.00018,11.31263]
[1780368757481,38.65,70633.12,1.03,-0.80204,0.00018,11.33036]
[1780368762514,38.65,70634.14,1.03,-0.80188,0.00018,11.33602]
[1780368766543,38.65,70640.74,1.03,-0.80073,0.00018,11.3767]
[1780368771578,38.64,70639.72,1.03,-0.80094,0.00018,11.3693]
[1780368774598,38.64,70633.45,1.03,-0.80207,0.00018,11.32948]
[1780368779633,38.64,70635.36,1.03,-0.80176,0.00018,11.34053]
[1780368784673,38.63,70623.33,1.03,-0.8039,0.00018,11.2642]
[1780368787703,38.63,70611.49,1.03,-0.80598,0.00017,11.18956]
[1780368790724,38.63,70605.9,1.03,-0.80695,0.00017,11.15446]
[1780368795760,38.63,70604.57,1.03,-0.80718,0.00017,11.14612]
[1780368800794,38.63,70604.91,1.03,-0.80714,0.00017,11.14772]
[1780368805830,38.63,70606.55,1.03,-0.80687,0.00017,11.15748]
[1780368807844,38.63,70600.12,1.03,-0.808,0.00017,11.11643]
[1780368808904,38.63,70592.07,1.03,-0.8094,0.00017,11.06549]
[1780368814893,38.62,70589.43,1.03,-0.80993,0.00017,11.04287]
[1780368817915,38.62,70595.18,1.03,-0.80894,0.00017,11.07909]
[1780368822949,38.62,70594.71,1.03,-0.80903,0.00017,11.07585]
[1780368827984,38.62,70595.38,1.03,-0.80892,0.00017,11.07981]
[1780368833023,38.62,70596.77,1.03,-0.80869,0.00017,11.08827]
[1780368838057,38.62,70593.1,1.03,-0.80933,0.00017,11.06489]
[1780368843091,38.62,70586.07,1.03,-0.81055,0.00017,11.02025]
[1780368845106,38.62,70574.12,1.03,-0.81261,0.00017,10.94455]
[1780368846113,38.62,70572.32,1.03,-0.81291,0.00017,10.93325]
[1780368848131,38.62,70564.77,1.03,-0.8142,0.00017,10.88549]
[1780368849187,38.62,70557.25,1.03,-0.81547,0.00017,10.83778]
[1780368851149,38.62,70556.71,1.03,-0.81556,0.00017,10.83453]
[1780368853171,38.62,70548.34,1.03,-0.81697,0.00017,10.78155]
[1780368854173,38.62,70540.73,1.03,-0.81826,0.00017,10.73299]
[1780368855180,38.62,70543.59,1.03,-0.81778,0.00017,10.7511]
[1780368856189,38.62,70550.11,1.03,-0.81668,0.00017,10.79262]
[1780368858200,38.62,70553.63,1.03,-0.81608,0.00017,10.81498]
[1780368859259,38.62,70544.68,1.03,-0.81759,0.00017,10.75806]
[1780368861225,38.62,70544.66,1.03,-0.8176,0.00017,10.758]
[1780368866257,38.62,70548.58,1.03,-0.81693,0.00017,10.7831]
[1780368868270,38.62,70554.77,1.03,-0.81588,0.00017,10.82248]
[1780368871291,38.62,70565.8,1.03,-0.81408,0.00017,10.88682]
[1780368872297,38.62,70566.43,1.03,-0.81397,0.00017,10.89073]
[1780368877333,38.62,70567.11,1.03,-0.81387,0.00017,10.89463]
[1780368882369,38.62,70566.54,1.03,-0.81398,0.00017,10.89056]
[1780368887405,38.61,70562.17,1.03,-0.81477,0.00017,10.86123]
[1780368888410,38.61,70556.74,1.03,-0.81569,0.00017,10.82669]
[1780368890425,38.61,70556.2,1.03,-0.81578,0.00017,10.82325]
[1780368891431,38.61,70565.12,1.03,-0.81427,0.00017,10.87991]
[1780368892439,38.61,70567.44,1.03,-0.81387,0.00017,10.89457]
[1780368894453,38.61,70570.47,1.03,-0.81336,0.00017,10.91361]
[1780368897474,38.61,70579.74,1.03,-0.81178,0.00017,10.97208]
[1780368898485,38.61,70588.11,1.03,-0.81034,0.00017,11.02505]
[1780368899542,38.61,70592.16,1.03,-0.80964,0.00017,11.05059]
[1780368902510,38.61,70596.93,1.03,-0.80882,0.00017,11.08041]
[1780368907546,38.6,70595.32,1.03,-0.80912,0.00017,11.06962]
[1780368912581,38.6,70595.01,1.03,-0.8092,0.00017,11.06674]
[1780368917616,38.59,70596.26,1.03,-0.80902,0.00017,11.07338]
[1780368922651,38.59,70595.49,1.03,-0.80918,0.00017,11.06764]
[1780368927686,38.58,70591.18,1.03,-0.80996,0.00017,11.03916]
[1780368932720,38.56,70588.92,1.03,-0.81059,0.00017,11.01295]
[1780368937756,38.55,70589.79,1.03,-0.81047,0.00017,11.01753]
[1780368942792,38.54,70587.62,1.03,-0.81094,0.00017,11.00014]
[1780368944805,38.53,70578.51,1.03,-0.81256,0.00017,10.9407]
[1780368946819,38.52,70579.38,1.03,-0.81246,0.00017,10.9445]
[1780368951853,38.5,70579.47,1.03,-0.81257,0.00017,10.94042]
[1780368956889,38.5,70578.23,1.03,-0.81282,0.00017,10.93122]
[1780368961926,38.49,70583.73,1.03,-0.81189,0.00017,10.96567]
[1780368963937,38.49,70594.49,1.03,-0.81004,0.00017,11.0336]
[1780368968973,38.49,70598.2,1.03,-0.80942,0.00017,11.05622]
[1780368974008,38.48,70597.91,1.03,-0.8095,0.00017,11.05346]
[1780368979055,38.48,70603.69,1.03,-0.80851,0.00017,11.08945]
[1780368980115,38.48,70648.2,1.03,-0.80067,0.00018,11.37009]
[1780368981070,38.48,70647.62,1.03,-0.80078,0.00018,11.36626]
[1780368982077,38.48,70642.14,1.03,-0.80176,0.00018,11.33162]
[1780368983143,38.48,70634.32,1.03,-0.80315,0.00018,11.28234]
[1780368985121,38.47,70661.14,1.03,-0.79839,0.00018,11.45033]
[1780368986128,38.47,70666.75,1.03,-0.79738,0.00018,11.48539]
[1780368990185,38.46,70657.75,1.03,-0.79909,0.00018,11.42577]
[1780368995212,38.45,70652.86,1.03,-0.80006,0.00018,11.38855]
[1780369000260,38.45,70656.68,1.03,-0.79939,0.00018,11.41203]
[1780369003252,38.45,70664.61,1.03,-0.79798,0.00018,11.46141]
[1780369008293,38.45,70666.44,1.03,-0.79768,0.00018,11.47203]
[1780369013327,38.4,70670.72,1.03,-0.7972,0.00018,11.48894]
[1780369018362,38.39,70671.22,1.03,-0.79714,0.00018,11.49106]
[1780369023400,38.39,70669.68,1.03,-0.79745,0.00018,11.48038]
[1780369028434,38.39,70665.25,1.03,-0.79828,0.00018,11.45154]
[1780369030479,38.37,70659.03,1.03,-0.79948,0.00018,11.40937]
[1780369032462,38.37,70653.14,1.03,-0.80055,0.00018,11.37201]
[1780369034476,38.37,70650.75,1.03,-0.80098,0.00018,11.35681]
[1780369039511,38.37,70653.0,1.03,-0.80058,0.00018,11.37072]
[1780369044546,38.37,70649.78,1.03,-0.80117,0.00018,11.35014]
[1780369049582,38.37,70649.6,1.03,-0.8012,0.00018,11.34883]
[1780369054618,38.36,70646.49,1.03,-0.80184,0.00018,11.3233]
[1780369059653,38.36,70649.4,1.03,-0.80132,0.00018,11.34154]
[1780369064688,38.36,70653.24,1.03,-0.80064,0.00018,11.36545]
[1780369069722,38.36,70655.48,1.03,-0.80025,0.00018,11.37913]
[1780369074758,38.36,70653.68,1.03,-0.80059,0.00018,11.36736]
[1780369079794,38.36,70653.47,1.03,-0.80064,0.00018,11.36564]
[1780369080834,38.36,70661.76,1.03,-0.79915,0.00018,11.41781]
[1780369082816,38.36,70664.28,1.03,-0.79871,0.00018,11.43346]
[1780369087851,38.35,70665.65,1.03,-0.79848,0.00018,11.44134]
[1780369092886,38.35,70668.68,1.03,-0.79796,0.00018,11.45958]
[1780369097921,38.34,70668.36,1.03,-0.79804,0.00018,11.45676]
[1780369098928,38.34,70673.44,1.03,-0.79712,0.00018,11.4886]
[1780369100974,38.34,70675.47,1.03,-0.79677,0.00018,11.50107]
[1780369105976,38.34,70673.74,1.03,-0.7971,0.00018,11.48951]
[1780369111045,38.34,70672.07,1.03,-0.79749,0.00018,11.4727]
[1780369116047,38.33,70668.54,1.03,-0.79815,0.00018,11.44973]
[1780369121114,38.33,70670.08,1.03,-0.7979,0.00018,11.45832]
[1780369126118,38.32,70670.78,1.03,-0.79781,0.00018,11.46181]
[1780369127125,38.32,70677.79,1.03,-0.79654,0.00018,11.50573]
[1780369128133,38.32,70688.68,1.03,-0.79457,0.00018,11.57384]
[1780369133167,38.32,70687.49,1.03,-0.79482,0.00018,11.5652]
[1780369138205,38.31,70687.31,1.03,-0.79488,0.00018,11.56298]
[1780369141264,38.31,70677.79,1.03,-0.79664,0.00018,11.50237]
[1780369147269,38.3,70677.54,1.03,-0.79673,0.00018,11.49942]
[1780369152303,38.29,70679.98,1.03,-0.79632,0.00018,11.51343]
[1780369157337,38.29,70677.91,1.03,-0.79674,0.00018,11.49913]
[1780369162372,38.28,70679.36,1.03,-0.79651,0.00018,11.50698]
[1780369167408,38.28,70679.8,1.03,-0.79647,0.00018,11.50841]
[1780369172456,38.27,70684.74,1.03,-0.79568,0.00018,11.53247]
[1780369177477,38.21,70686.38,1.03,-0.79573,0.00018,11.531]
[1780369179498,38.19,70679.75,1.03,-0.7971,0.00018,11.48384]
[1780369182512,38.18,70670.42,1.03,-0.79887,0.00018,11.42215]
[1780369184531,38.17,70670.53,1.03,-0.79886,0.00018,11.42264]
[1780369186541,38.17,70677.94,1.03,-0.79752,0.00018,11.46932]
[1780369188563,38.17,70683.97,1.03,-0.79643,0.00018,11.50729]
[1780369189562,38.17,70689.33,1.03,-0.79545,0.00018,11.54101]
[1780369190569,38.17,70707.75,1.03,-0.79207,0.00018,11.65679]
[1780369191644,38.17,70731.15,1.03,-0.78773,0.00019,11.80303]
[1780369192582,38.17,70731.15,1.03,-0.78773,0.00019,11.80278]
[1780369194600,38.17,70736.96,1.03,-0.78666,0.00019,11.83848]
[1780369199634,38.16,70739.63,1.03,-0.78619,0.00019,11.8541]
[1780369200641,38.16,70752.12,1.03,-0.78385,0.00019,11.93167]
[1780369201713,38.16,70759.14,1.03,-0.78253,0.00019,11.97487]
[1780369203660,38.16,70754.51,1.03,-0.78341,0.00019,11.94585]
[1780369208697,38.16,70755.99,1.03,-0.78316,0.00019,11.95434]
[1780369211785,38.15,70742.16,1.03,-0.78577,0.00019,11.86805]
[1780369213732,38.15,70742.46,1.03,-0.78573,0.00019,11.86953]
[1780369218766,38.15,70750.29,1.03,-0.78429,0.00019,11.91712]
[1780369223802,38.14,70746.42,1.03,-0.78505,0.00019,11.89214]
[1780369226823,38.14,70740.24,1.03,-0.78623,0.00019,11.85315]
[1780369230853,38.14,70732.85,1.03,-0.78764,0.00019,11.8063]
[1780369231924,38.14,70732.17,1.03,-0.78784,0.00019,11.79629]
[1780369235899,38.13,70712.78,1.03,-0.79146,0.00019,11.67433]
[1780369236907,38.13,70713.42,1.03,-0.79135,0.00019,11.67823]
[1780369237912,38.13,70719.1,1.03,-0.7903,0.00019,11.71369]
[1780369238920,38.13,70726.82,1.03,-0.78886,0.00019,11.76197]
[1780369239927,38.13,70724.83,1.03,-0.78923,0.00019,11.74945]
[1780369244963,38.13,70722.89,1.03,-0.78961,0.00019,11.73686]
[1780369249998,38.12,70721.6,1.03,-0.78988,0.00019,11.72792]
[1780369252075,38.12,70729.15,1.03,-0.78848,0.00019,11.7748]
[1780369258055,38.12,70733.87,1.03,-0.78764,0.00019,11.803]
[1780369261077,38.11,70751.62,1.03,-0.78432,0.00019,11.91304]
[1780369262151,38.11,70757.31,1.03,-0.78325,0.00019,11.94824]
[1780369264100,38.11,70767.35,1.03,-0.78134,0.00019,12.01031]
[1780369265105,38.11,70773.83,1.03,-0.78011,0.00019,12.0503]
[1780369266114,38.11,70774.1,1.03,-0.78006,0.00019,12.05188]
[1780369268125,38.11,70780.25,1.03,-0.77889,0.00019,12.08962]
[1780369270140,38.11,70779.86,1.03,-0.77898,0.00019,12.08695]
[1780369272222,38.11,70770.41,1.03,-0.78079,0.00019,12.0284]
[1780369274168,38.11,70766.64,1.03,-0.78151,0.00019,12.00481]
[1780369278197,38.11,70766.76,1.03,-0.7815,0.00019,12.00521]
[1780369281220,38.1,70772.22,1.03,-0.78047,0.00019,12.03862]
[1780369286252,38.1,70774.68,1.03,-0.78003,0.00019,12.05306]
[1780369291286,38.1,70773.91,1.03,-0.78027,0.00019,12.04196]
[1780369296321,38.09,70778.79,1.03,-0.77934,0.00019,12.07173]
[1780369298337,38.09,70784.79,1.03,-0.7782,0.00019,12.10854]
[1780369300353,38.09,70787.46,1.03,-0.7777,0.00019,12.12473]
[1780369302443,38.09,70752.72,1.03,-0.78432,0.00019,11.90969]
[1780369303373,38.09,70752.72,1.03,-0.78432,0.00019,11.90981]
[1780369308406,38.09,70751.65,1.03,-0.7845,0.00019,11.90367]
[1780369311430,38.1,70764.27,1.03,-0.7821,0.00019,11.98228]
[1780369312515,38.09,70758.61,1.03,-0.78318,0.00019,11.94704]
[1780369316467,38.09,70745.21,1.03,-0.78572,0.00019,11.86364]
[1780369317475,38.09,70734.73,1.03,-0.78768,0.00019,11.79833]
[1780369320495,38.09,70741.78,1.03,-0.78636,0.00019,11.84238]
[1780369321503,38.09,70745.6,1.03,-0.78564,0.00019,11.86608]
[1780369322587,38.09,70757.51,1.03,-0.7834,0.00019,11.94002]
[1780369324522,38.09,70759.32,1.03,-0.78306,0.00019,11.95112]
[1780369329557,38.09,70761.4,1.03,-0.78268,0.00019,11.96362]
[1780369332657,38.09,70752.94,1.03,-0.78429,0.00019,11.91084]
[1780369333586,38.09,70752.94,1.03,-0.78429,0.00019,11.91082]
[1780369336605,38.09,70758.45,1.03,-0.78324,0.00019,11.94525]
[1780369338621,38.09,70749.42,1.03,-0.78494,0.00019,11.88934]
[1780369342731,38.09,70766.52,1.03,-0.7817,0.00019,11.99551]
[1780369343660,38.09,70766.47,1.03,-0.78171,0.00019,11.99509]
[1780369344665,38.09,70735.82,1.03,-0.78749,0.00019,11.80464]
[1780369348693,38.09,70728.48,1.03,-0.78885,0.00019,11.75926]
[1780369349699,38.1,70761.02,1.03,-0.78272,0.00019,11.96211]
[1780369350706,38.09,70761.89,1.03,-0.78256,0.00019,11.96744]
[1780369355742,38.09,70769.59,1.03,-0.78117,0.00019,12.00925]
[1780369356749,38.09,70770.77,1.03,-0.78095,0.00019,12.01646]
[1780369361783,38.09,70768.52,1.03,-0.78139,0.00019,12.00206]
[1780369366819,38.09,70770.49,1.03,-0.78103,0.00019,12.01382]
[1780369371855,38.09,70771.81,1.03,-0.7808,0.00019,12.02146]
[1780369377896,38.08,70769.63,1.03,-0.78123,0.00019,12.00734]
[1780369383013,38.08,70770.6,1.03,-0.78106,0.00019,12.01281]
[1780369385951,38.08,70776.61,1.03,-0.77992,0.00019,12.04977]
[1780369390986,38.08,70781.95,1.03,-0.77891,0.00019,12.08255]
[1780369395015,38.08,70775.48,1.03,-0.78014,0.00019,12.04262]
[1780369399044,38.08,70764.2,1.03,-0.78229,0.00019,11.97278]
[1780369401058,38.08,70755.36,1.03,-0.78398,0.00019,11.91772]
[1780369402065,38.08,70759.36,1.03,-0.78322,0.00019,11.94257]
[1780369403155,38.08,70768.6,1.03,-0.78146,0.00019,11.99982]
[1780369404079,38.08,70768.6,1.03,-0.78147,0.00019,11.99973]
[1780369408107,38.07,70774.12,1.03,-0.78043,0.00019,12.03351]
[1780369413225,38.07,70771.47,1.03,-0.78102,0.00019,12.01099]
[1780369419184,38.07,70774.58,1.03,-0.78044,0.00019,12.02959]
[1780369424220,38.07,70774.89,1.03,-0.7804,0.00019,12.03111]
[1780369426233,38.06,70780.09,1.03,-0.77941,0.00019,12.06293]
[1780369431268,38.06,70771.45,1.03,-0.78107,0.00019,12.00932]
[1780369432275,38.06,70771.45,1.03,-0.78107,0.00019,12.00938]
[1780369433366,38.06,70777.55,1.03,-0.7799,0.00019,12.04709]
[1780369436303,38.06,70777.74,1.03,-0.77987,0.00019,12.04821]
[1780369439323,38.06,70771.16,1.03,-0.78113,0.00019,12.00731]
[1780369443353,38.06,70763.26,1.03,-0.78265,0.00019,11.95791]
[1780369445367,38.06,70762.86,1.03,-0.78273,0.00019,11.95525]
[1780369450401,38.06,70762.51,1.03,-0.78281,0.00019,11.95277]
[1780369453507,38.06,70773.66,1.03,-0.78069,0.00019,12.02176]
[1780369455436,38.06,70771.47,1.03,-0.7811,0.00019,12.00825]
[1780369459465,38.06,70781.22,1.03,-0.77925,0.00019,12.06809]
[1780369460472,38.05,70791.89,1.03,-0.77721,0.00019,12.13372]
[1780369461480,38.05,70797.83,1.03,-0.77606,0.00019,12.17017]
[1780369465507,38.05,70800.74,1.03,-0.77551,0.00019,12.18768]
[1780369469535,38.05,70807.4,1.03,-0.77423,0.00019,12.22821]
[1780369474572,38.05,70802.71,1.03,-0.77521,0.00019,12.19374]
[1780369478600,38.05,70807.44,1.03,-0.77431,0.00019,12.22227]
[1780369482640,38.05,70851.38,1.03,-0.7657,0.0002,12.4886]
[1780369483740,38.04,70845.61,1.03,-0.76685,0.0002,12.45357]
[1780369488701,38.04,70855.92,1.03,-0.76483,0.0002,12.51519]
[1780369493810,38.04,70852.57,1.03,-0.7655,0.0002,12.4947]
[1780369497764,38.04,70857.66,1.03,-0.7645,0.0002,12.52502]
[1780369499778,38.04,70852.23,1.03,-0.76559,0.0002,12.49224]
[1780369502805,38.04,70857.77,1.03,-0.76449,0.0002,12.52544]
[1780369503884,38.04,70887.29,1.03,-0.75859,0.0002,12.70164]
[1780369504819,38.03,70887.4,1.03,-0.75858,0.0002,12.70202]
[1780369505827,38.03,70898.22,1.03,-0.7564,0.0002,12.76592]
[1780369510861,38.03,70899.18,1.03,-0.75623,0.0002,12.77086]
[1780369512878,38.03,70908.94,1.03,-0.75426,0.0002,12.82803]
[1780369516904,38.02,70902.77,1.03,-0.75554,0.0002,12.79104]
[1780369517911,38.02,70897.01,1.03,-0.75671,0.0002,12.7569]
[1780369518919,38.02,70902.88,1.03,-0.75552,0.0002,12.79143]
[1780369519932,38.02,70911.47,1.03,-0.75378,0.0002,12.84183]
[1780369520936,38.02,70912.2,1.03,-0.75364,0.0002,12.84593]
[1780369525972,38.01,70910.81,1.03,-0.75396,0.0002,12.83677]
[1780369531007,38.01,70913.31,1.03,-0.75355,0.0002,12.84492]
[1780369536043,38.0,70910.88,1.03,-0.75408,0.0002,12.82961]
[1780369541078,38.0,70910.81,1.03,-0.75413,0.0002,12.8282]
[1780369546117,37.99,70916.64,1.03,-0.75298,0.0002,12.86154]
[1780369551147,37.99,70918.38,1.03,-0.75265,0.0002,12.87098]
[1780369554243,37.98,70908.36,1.03,-0.75471,0.0002,12.81154]
[1780369558201,37.98,70906.39,1.03,-0.75514,0.0002,12.79928]
[1780369561220,37.98,70901.19,1.03,-0.75621,0.0002,12.76813]
[1780369566254,37.97,70894.66,1.03,-0.75755,0.0002,12.72882]
[1780369567261,37.97,70887.59,1.03,-0.75898,0.0002,12.68669]
[1780369568267,37.97,70887.54,1.03,-0.759,0.0002,12.6863]
[1780369572300,37.97,70898.17,1.03,-0.75686,0.0002,12.749]
[1780369573308,37.97,70900.31,1.03,-0.75644,0.0002,12.76151]
[1780369578343,37.96,70903.21,1.03,-0.75587,0.0002,12.77791]
[1780369583377,37.96,70907.67,1.03,-0.75499,0.0002,12.80358]
[1780369588413,37.95,70908.28,1.03,-0.7549,0.0002,12.80638]
[1780369593448,37.95,70906.25,1.03,-0.7554,0.0002,12.78819]
[1780369598483,37.95,70904.03,1.03,-0.75587,0.0002,12.77449]
[1780369600496,37.94,70900.53,1.03,-0.75659,0.0002,12.75355]
[1780369604594,37.94,70906.33,1.03,-0.75543,0.0002,12.7874]
[1780369608553,37.94,70909.31,1.03,-0.75484,0.0002,12.80434]
[1780369613588,37.93,70912.52,1.03,-0.75422,0.0002,12.82249]
[1780369616610,37.93,70918.71,1.03,-0.75297,0.0002,12.85854]
[1780369621644,37.93,70920.62,1.03,-0.7526,0.0002,12.86913]
[1780369624664,37.92,70913.78,1.03,-0.75401,0.0002,12.82852]
[1780369629699,37.92,70915.54,1.03,-0.75367,0.0002,12.83835]
[1780369631714,37.92,70907.66,1.03,-0.75528,0.0002,12.79166]
[1780369632720,37.92,70907.03,1.03,-0.75541,0.0002,12.78788]
[1780369634805,37.92,70900.96,1.03,-0.75665,0.0002,12.75185]
[1780369640777,37.92,70904.07,1.03,-0.75603,0.0002,12.77005]
[1780369642793,37.92,70909.47,1.03,-0.75493,0.0002,12.80186]
[1780369644875,37.92,70918.38,1.03,-0.75312,0.0002,12.85416]
[1780369647825,37.91,70914.32,1.03,-0.75397,0.0002,12.82984]
[1780369648834,37.91,70913.13,1.03,-0.75421,0.0002,12.82272]
[1780369650847,37.91,70907.21,1.03,-0.75543,0.0002,12.78758]
[1780369655882,37.91,70907.76,1.03,-0.75539,0.0002,12.78499]
[1780369658902,37.91,70916.71,1.03,-0.75358,0.0002,12.83737]
[1780369659910,37.91,70923.23,1.03,-0.75225,0.0002,12.87548]
[1780369665017,37.9,70923.37,1.03,-0.75226,0.0002,12.87536]
[1780369670986,37.89,70921.2,1.03,-0.75275,0.0002,12.86127]
[1780369676022,37.88,70921.26,1.03,-0.75278,0.0002,12.8605]
[1780369681063,37.88,70925.18,1.03,-0.75202,0.00021,12.88236]
[1780369683077,37.88,70936.74,1.03,-0.74966,0.00021,12.94959]
[1780369685092,37.87,70946.29,1.03,-0.7477,0.00021,13.00475]
[1780369687107,37.84,70944.12,1.03,-0.74834,0.00021,12.9869]
[1780369689120,37.84,70930.3,1.03,-0.75121,0.00021,12.90564]
[1780369690138,37.84,70930.36,1.03,-0.7512,0.00021,12.90581]
[1780369692141,37.83,70935.8,1.03,-0.7501,0.00021,12.93734]
[1780369694155,37.83,70938.3,1.03,-0.7496,0.00021,12.95155]
[1780369699190,37.82,70934.62,1.03,-0.75039,0.00021,12.92901]
[1780369703217,37.82,70919.65,1.03,-0.7535,0.0002,12.84014]
[1780369704224,37.82,70910.18,1.03,-0.75544,0.0002,12.78397]
[1780369705304,37.82,70910.28,1.03,-0.75543,0.0002,12.78443]
[1780369711274,37.81,70913.29,1.03,-0.7549,0.0002,12.79596]
[1780369713288,37.81,70918.29,1.03,-0.7539,0.0002,12.82515]
[1780369718324,37.81,70910.19,1.03,-0.75557,0.0002,12.77657]
[1780369721345,37.8,70906.14,1.03,-0.75642,0.0002,12.75196]
[1780369724366,37.8,70911.55,1.03,-0.75534,0.0002,12.78349]
[1780369729401,37.79,70905.3,1.03,-0.75665,0.0002,12.74532]
[1780369730407,37.79,70904.5,1.03,-0.75682,0.0002,12.74038]
[1780369735514,37.79,70901.76,1.03,-0.75741,0.0002,12.72324]
[1780369741488,37.78,70899.15,1.03,-0.75797,0.0002,12.70681]
[1780369746522,37.78,70900.62,1.03,-0.75769,0.0002,12.7149]
[1780369749562,37.78,70894.59,1.03,-0.75893,0.0002,12.67863]
[1780369750563,37.78,70887.86,1.03,-0.76029,0.0002,12.63821]
[1780369751557,37.77,70881.99,1.03,-0.76149,0.0002,12.60271]
[1780369752564,37.77,70873.92,1.03,-0.76312,0.0002,12.55392]
[1780369753572,37.77,70868.47,1.03,-0.76421,0.0002,12.52098]
[1780369755665,37.77,70863.19,1.03,-0.76528,0.0002,12.48879]
[1780369758609,37.77,70876.2,1.03,-0.76268,0.0002,12.56718]
[1780369759618,37.77,70878.12,1.03,-0.7623,0.0002,12.57848]
[1780369760622,37.77,70884.22,1.03,-0.76107,0.0002,12.61516]
[1780369761630,37.77,70884.17,1.03,-0.76109,0.0002,12.6146]
[1780369766664,37.77,70884.43,1.03,-0.76104,0.0002,12.61597]
[1780369771699,37.76,70881.67,1.03,-0.76169,0.0002,12.59313]
[1780369776733,37.76,70884.26,1.03,-0.76119,0.0002,12.60801]
[1780369779754,37.76,70889.3,1.03,-0.76019,0.0002,12.63794]
[1780369784789,37.75,70887.8,1.03,-0.76051,0.0002,12.62837]
[1780369789825,37.75,70893.54,1.03,-0.75937,0.0002,12.66219]
[1780369792846,37.75,70903.8,1.03,-0.75729,0.0002,12.72316]
[1780369794859,37.75,70909.14,1.03,-0.75621,0.0002,12.75467]
[1780369798888,37.74,70914.37,1.03,-0.75517,0.0002,12.7851]
[1780369802915,37.74,70921.0,1.03,-0.75383,0.00021,12.82381]
[1780369807951,37.73,70921.5,1.03,-0.75375,0.00021,12.8262]
[1780369812986,37.73,70923.63,1.03,-0.75333,0.00021,12.83831]
[1780369818021,37.73,70925.18,1.03,-0.75302,0.00021,12.84697]
[1780369823056,37.73,70923.79,1.03,-0.75333,0.00021,12.83825]
[1780369824065,37.72,70933.57,1.03,-0.75132,0.00021,12.89577]
[1780369829099,37.72,70942.45,1.03,-0.74951,0.00021,12.94715]
[1780369833126,37.72,70936.52,1.03,-0.75083,0.00021,12.90618]
[1780369838162,37.71,70939.2,1.03,-0.7503,0.00021,12.92102]
[1780369839168,37.71,70931.08,1.03,-0.75199,0.00021,12.87305]
[1780369842193,37.71,70924.06,1.03,-0.75345,0.00021,12.83107]
[1780369846307,37.7,70913.86,1.03,-0.75557,0.0002,12.77007]
[1780369852264,37.7,70910.44,1.03,-0.75628,0.0002,12.74921]
[1780369857298,37.7,70907.62,1.03,-0.75687,0.0002,12.73211]
[1780369862332,37.7,70908.25,1.03,-0.75675,0.0002,12.73554]
[1780369863339,37.7,70903.17,1.03,-0.75779,0.0002,12.70515]
[1780369868376,37.69,70895.91,1.03,-0.75929,0.0002,12.66117]
[1780369873410,37.69,70894.5,1.03,-0.7596,0.0002,12.65203]
[1780369874416,37.69,70886.74,1.03,-0.76118,0.0002,12.60527]
[1780369875424,37.69,70880.99,1.03,-0.76234,0.0002,12.57052]
[1780369877437,37.69,70877.84,1.03,-0.76298,0.0002,12.55135]
[1780369879451,37.69,70871.65,1.03,-0.76423,0.0002,12.51375]
[1780369880460,37.68,70866.13,1.03,-0.76535,0.0002,12.48013]
[1780369882472,37.68,70862.77,1.03,-0.76603,0.0002,12.45943]
[1780369885493,37.68,70857.07,1.03,-0.76718,0.0002,12.4244]
[1780369890538,37.68,70857.4,1.03,-0.76714,0.0002,12.42549]
[1780369893554,37.67,70852.09,1.03,-0.76828,0.0002,12.38733]
[1780369898587,37.67,70856.54,1.03,-0.7674,0.0002,12.4142]
[1780369903623,37.67,70855.17,1.03,-0.76769,0.0002,12.40546]
[1780369905636,37.67,70849.23,1.03,-0.76887,0.0002,12.36903]
[1780369908657,37.67,70836.39,1.03,-0.77142,0.0002,12.29022]
[1780369909665,37.67,70824.88,1.03,-0.7737,0.0002,12.21916]
[1780369910671,37.67,70825.41,1.03,-0.7736,0.0002,12.22234]
[1780369915709,37.67,70827.78,1.03,-0.77315,0.0002,12.23635]
[1780369918727,37.66,70822.27,1.03,-0.77426,0.0002,12.20155]
[1780369923763,37.66,70825.22,1.03,-0.77371,0.0002,12.21885]
[1780369928797,37.65,70818.21,1.03,-0.77512,0.0002,12.17461]
[1780369933832,37.65,70815.25,1.03,-0.77572,0.0002,12.15571]
[1780369938869,37.65,70814.99,1.03,-0.77578,0.0002,12.15364]
[1780369939877,37.65,70808.86,1.03,-0.77698,0.0002,12.11549]
[1780369944911,37.64,70808.91,1.03,-0.77698,0.0002,12.11552]
[1780369949946,37.64,70804.68,1.03,-0.77782,0.00019,12.08894]
[1780369954980,37.64,70805.4,1.03,-0.77775,0.00019,12.08755]
[1780369960016,37.64,70809.16,1.03,-0.77703,0.0002,12.11064]
[1780369963036,37.64,70819.35,1.03,-0.77504,0.0002,12.17355]
[1780369968070,37.63,70819.65,1.03,-0.77501,0.0002,12.17476]
[1780369973106,37.63,70819.19,1.03,-0.77512,0.0002,12.17127]
[1780369978141,37.63,70819.52,1.03,-0.77507,0.0002,12.17274]
[1780369979148,37.63,70825.66,1.03,-0.77387,0.0002,12.21066]
[1780369984182,37.62,70824.75,1.03,-0.77407,0.0002,12.20443]
[1780369989219,37.62,70820.51,1.03,-0.77492,0.0002,12.17748]
[1780369991232,37.62,70813.23,1.03,-0.77636,0.0002,12.13215]
[1780369997362,37.62,70809.74,1.03,-0.77705,0.0002,12.11011]
[1780370003329,37.62,70802.25,1.03,-0.77853,0.00019,12.06298]
[1780370005335,37.62,70808.44,1.03,-0.77732,0.0002,12.10142]
[1780370007432,37.61,70814.22,1.03,-0.7762,0.0002,12.13716]
[1780370013393,37.61,70813.02,1.03,-0.77652,0.0002,12.12354]
[1780370020444,37.61,70815.13,1.03,-0.77613,0.0002,12.13603]
[1780370025477,37.61,70819.87,1.03,-0.77521,0.0002,12.16495]
[1780370030513,37.6,70822.86,1.03,-0.77464,0.0002,12.18286]
[1780370035547,37.6,70825.63,1.03,-0.77412,0.0002,12.1993]
[1780370040582,37.59,70825.8,1.03,-0.77411,0.0002,12.19958]
[1780370045618,37.59,70825.45,1.03,-0.77421,0.0002,12.19664]
[1780370050653,37.59,70825.34,1.03,-0.77426,0.0002,12.19519]
[1780370057785,37.58,70826.01,1.03,-0.77416,0.0002,12.19826]
[1780370060723,37.58,70813.88,1.03,-0.77656,0.0002,12.12243]
[1780370061730,37.58,70809.57,1.03,-0.77741,0.0002,12.09542]
[1780370066764,37.57,70812.31,1.03,-0.7769,0.0002,12.11161]
[1780370070795,37.57,70817.75,1.03,-0.77586,0.0002,12.1447]
[1780370075828,37.56,70820.42,1.03,-0.77544,0.0002,12.15465]
[1780370080862,37.56,70818.13,1.03,-0.77593,0.0002,12.13918]
[1780370082876,37.55,70807.44,1.03,-0.77803,0.0002,12.0723]
[1780370087995,37.55,70810.08,1.03,-0.77754,0.0002,12.08811]
[1780370093956,37.55,70809.22,1.03,-0.77773,0.0002,12.08185]
[1780370096974,37.54,70814.38,1.03,-0.77674,0.0002,12.11345]
[1780370102010,37.54,70820.91,1.03,-0.77549,0.0002,12.15307]
[1780370107046,37.53,70833.37,1.03,-0.77307,0.0002,12.22912]
[1780370112082,37.53,70835.35,1.03,-0.77272,0.0002,12.24003]
[1780370117115,37.52,70838.25,1.03,-0.77219,0.0002,12.25673]
[1780370122151,37.51,70837.06,1.03,-0.77246,0.0002,12.24828]
[1780370127185,37.51,70844.03,1.03,-0.77111,0.0002,12.29045]
[1780370128290,37.51,70847.82,1.03,-0.77036,0.0002,12.31366]
[1780370134236,37.5,70848.62,1.03,-0.77031,0.0002,12.31175]
[1780370135249,37.5,70855.78,1.03,-0.76888,0.0002,12.35556]
[1780370136250,37.5,70861.43,1.03,-0.76776,0.0002,12.38996]
[1780370141285,37.49,70856.96,1.03,-0.76869,0.0002,12.36145]
[1780370146321,37.49,70854.9,1.03,-0.76913,0.0002,12.34798]
[1780370148435,37.49,70878.39,1.03,-0.76442,0.0002,12.49143]
[1780370149340,37.48,70878.27,1.03,-0.76445,0.0002,12.49044]
[1780370154375,37.48,70877.9,1.03,-0.76457,0.0002,12.48688]
[1780370159411,37.47,70878.5,1.03,-0.76449,0.0002,12.48933]
[1780370162432,37.47,70868.8,1.03,-0.76647,0.0002,12.42941]
[1780370163440,37.47,70860.61,1.03,-0.76813,0.0002,12.37897]
[1780370168615,37.46,70859.28,1.03,-0.76843,0.0002,12.36965]
[1780370174518,37.45,70859.43,1.03,-0.76844,0.0002,12.36948]
[1780370179551,37.45,70856.32,1.03,-0.76909,0.0002,12.34949]
[1780370180559,37.45,70843.85,1.03,-0.77158,0.0002,12.27247]
[1780370185594,37.45,70835.08,1.03,-0.77334,0.0002,12.21772]
[1780370190629,37.44,70831.16,1.03,-0.77413,0.0002,12.19294]
[1780370193653,37.44,70822.68,1.03,-0.77589,0.0002,12.13405]
[1780370198686,37.44,70825.03,1.03,-0.77546,0.0002,12.14778]
[1780370203722,37.43,70833.41,1.03,-0.77383,0.0002,12.19901]
[1780370205736,37.43,70835.2,1.03,-0.77348,0.0002,12.2098]
[1780370207750,37.43,70842.16,1.03,-0.77211,0.0002,12.25263]
[1780370209764,37.42,70844.43,1.03,-0.77167,0.0002,12.26624]
[1780370212785,37.42,70833.36,1.03,-0.7739,0.0002,12.19694]
[1780370213792,37.42,70831.23,1.03,-0.77432,0.0002,12.18354]
[1780370218973,37.42,70834.6,1.03,-0.77368,0.0002,12.20378]
[1780370221851,37.41,70841.38,1.03,-0.77235,0.0002,12.24537]
[1780370222856,37.41,70846.8,1.03,-0.77127,0.0002,12.2788]
[1780370224871,37.41,70851.41,1.03,-0.77036,0.0002,12.30696]
[1780370229904,37.41,70852.17,1.03,-0.77024,0.0002,12.31079]
[1780370231925,37.41,70857.51,1.03,-0.76918,0.0002,12.34338]
[1780370232931,37.4,70864.68,1.03,-0.76775,0.0002,12.38733]
[1780370233939,37.4,70872.5,1.03,-0.76618,0.0002,12.43519]
[1780370234944,37.4,70869.19,1.03,-0.76685,0.0002,12.41473]
[1780370235952,37.4,70862.18,1.03,-0.76826,0.0002,12.37152]
[1780370236958,37.4,70861.27,1.03,-0.76845,0.0002,12.36583]
[1780370241995,37.4,70861.31,1.03,-0.76847,0.0002,12.36536]
[1780370247030,37.39,70866.23,1.03,-0.7675,0.0002,12.39495]
[1780370249195,37.39,70882.43,1.03,-0.76423,0.0002,12.49387]
[1780370250054,37.39,70882.43,1.03,-0.76424,0.0002,12.49367]
[1780370255089,37.39,70880.47,1.03,-0.76474,0.0002,12.4751]
[1780370257101,37.38,70889.01,1.03,-0.76302,0.0002,12.52688]
[1780370258109,37.38,70890.45,1.03,-0.76273,0.0002,12.53547]
[1780370261130,37.38,70899.1,1.03,-0.76098,0.0002,12.5876]
[1780370262137,37.38,70901.54,1.03,-0.76049,0.0002,12.60226]
[1780370267172,37.38,70903.79,1.03,-0.76005,0.0002,12.61524]
[1780370272206,37.37,70895.85,1.03,-0.76169,0.0002,12.5664]
[1780370275227,37.37,70887.24,1.03,-0.76347,0.0002,12.51345]
[1780370277242,37.37,70883.94,1.03,-0.76415,0.0002,12.49306]
[1780370282277,37.36,70884.64,1.03,-0.76403,0.0002,12.4967]
[1780370284290,37.36,70891.85,1.03,-0.76257,0.0002,12.54042]
[1780370286305,37.36,70882.99,1.03,-0.76438,0.0002,12.48608]
[1780370291340,37.36,70881.41,1.03,-0.76472,0.0002,12.47576]
[1780370296375,37.35,70880.02,1.03,-0.76503,0.0002,12.46652]
[1780370301409,37.35,70874.78,1.03,-0.76611,0.0002,12.4339]
[1780370306445,37.35,70874.83,1.03,-0.76612,0.0002,12.43374]
[1780370309619,37.35,70858.14,1.03,-0.76949,0.0002,12.33077]
[1780370310473,37.35,70858.5,1.03,-0.76941,0.0002,12.33302]
[1780370315566,37.34,70861.05,1.03,-0.76898,0.0002,12.34292]
[1780370320601,37.34,70861.02,1.03,-0.769,0.0002,12.34234]
[1780370326643,37.34,70864.03,1.03,-0.76841,0.0002,12.36045]
[1780370327649,37.34,70858.41,1.03,-0.76954,0.0002,12.32573]
[1780370328658,37.34,70849.87,1.03,-0.77125,0.0002,12.27281]
[1780370332686,37.34,70843.94,1.03,-0.77244,0.0002,12.23589]
[1780370337720,37.34,70845.84,1.03,-0.77208,0.0002,12.24718]
[1780370342763,37.33,70844.31,1.03,-0.7724,0.0002,12.23715]
[1780370346788,37.33,70838.84,1.03,-0.77351,0.0002,12.20267]
[1780370350815,37.33,70833.35,1.03,-0.77461,0.0002,12.16809]
[1780370352832,37.33,70825.52,1.03,-0.77617,0.0002,12.11898]
[1780370357866,37.32,70821.72,1.03,-0.77693,0.0002,12.09466]
[1780370362900,37.32,70825.19,1.03,-0.77627,0.0002,12.11583]
[1780370367935,37.32,70823.73,1.03,-0.77657,0.0002,12.10609]
[1780370372970,37.32,70818.38,1.03,-0.77771,0.0002,12.0665]
[1780370375992,37.32,70811.62,1.03,-0.77905,0.0002,12.02387]
[1780370378006,37.32,70809.1,1.03,-0.77954,0.0002,12.00801]
[1780370382039,37.32,70815.59,1.03,-0.77827,0.0002,12.04881]
[1780370383047,37.32,70816.9,1.03,-0.77801,0.0002,12.057]
[1780370388082,37.31,70815.25,1.03,-0.77834,0.0002,12.04637]
[1780370393116,37.31,70816.56,1.03,-0.7781,0.0002,12.05431]
[1780370398152,37.31,70817.26,1.03,-0.77797,0.0002,12.05831]
[1780370403188,37.31,70817.26,1.03,-0.77798,0.0002,12.05804]
[1780370408223,37.31,70817.11,1.03,-0.77802,0.0002,12.05666]
[1780370410326,37.31,70805.37,1.03,-0.78033,0.0002,11.98266]
[1780370412255,37.31,70801.64,1.03,-0.78107,0.0002,11.95903]
[1780370414268,37.31,70792.0,1.03,-0.78295,0.00019,11.89808]
[1780370415276,37.31,70792.19,1.03,-0.78291,0.00019,11.8993]
[1780370420395,37.31,70778.45,1.03,-0.78557,0.00019,11.81215]
[1780370422325,37.3,70780.12,1.03,-0.78525,0.00019,11.82264]
[1780370424338,37.3,70785.75,1.03,-0.78417,0.00019,11.85834]
[1780370429375,37.31,70779.41,1.03,-0.78539,0.00019,11.81818]
[1780370434411,37.31,70776.5,1.03,-0.78601,0.00019,11.79431]
[1780370439446,37.31,70773.9,1.03,-0.7865,0.00019,11.77812]
[1780370444480,37.31,70769.49,1.03,-0.78735,0.00019,11.75028]
[1780370449516,37.31,70769.55,1.03,-0.78733,0.00019,11.75068]
[1780370453555,37.31,70764.09,1.03,-0.78838,0.00019,11.71585]
[1780370454558,37.31,70745.57,1.03,-0.79192,0.00019,11.59744]
[1780370455568,37.31,70729.53,1.03,-0.79495,0.00019,11.49438]
[1780370456574,37.31,70727.8,1.03,-0.79527,0.00019,11.48328]
[1780370461606,37.31,70731.68,1.03,-0.79454,0.00019,11.50845]
[1780370464627,37.31,70722.63,1.03,-0.79624,0.00019,11.45027]
[1780370466641,37.31,70721.34,1.03,-0.79647,0.00019,11.44205]
[1780370471675,37.31,70722.98,1.03,-0.79616,0.00019,11.45289]
[1780370476711,37.31,70724.76,1.03,-0.79582,0.00019,11.46453]
[1780370481745,37.31,70725.61,1.03,-0.79565,0.00019,11.47019]
[1780370482752,37.31,70732.29,1.03,-0.7944,0.00019,11.5132]
[1780370484789,37.31,70743.7,1.03,-0.79224,0.00019,11.5865]
[1780370489824,37.31,70745.08,1.03,-0.79197,0.00019,11.5954]
[1780370493854,37.31,70751.45,1.03,-0.79084,0.00019,11.63047]
[1780370498888,37.31,70747.04,1.03,-0.79168,0.00019,11.60199]
[1780370503923,37.31,70745.66,1.03,-0.79195,0.00019,11.59296]
[1780370506952,37.31,70754.95,1.03,-0.79018,0.00019,11.65242]
[1780370507956,37.31,70762.21,1.03,-0.78879,0.00019,11.69878]
[1780370512990,37.31,70770.02,1.03,-0.7873,0.00019,11.74833]
[1780370518026,37.31,70773.55,1.03,-0.78664,0.00019,11.7704]
[1780370523061,37.31,70773.67,1.03,-0.78662,0.00019,11.7709]
[1780370528097,37.31,70782.91,1.03,-0.78484,0.00019,11.8295]
[1780370529104,37.31,70783.1,1.03,-0.78481,0.00019,11.83061]
[1780370534140,37.3,70782.06,1.03,-0.78502,0.00019,11.82357]
[1780370535147,37.3,70791.4,1.03,-0.78321,0.00019,11.88272]
[1780370536153,37.3,70793.38,1.03,-0.78283,0.00019,11.89511]
[1780370538166,37.3,70799.91,1.03,-0.78156,0.0002,11.93613]
[1780370543202,37.3,70805.23,1.03,-0.78055,0.0002,11.96886]
[1780370546223,37.29,70809.55,1.03,-0.77972,0.0002,11.99548]
[1780370551349,37.29,70810.23,1.03,-0.77969,0.0002,11.99306]
[1780370557301,37.28,70809.44,1.03,-0.77989,0.0002,11.98691]
[1780370562336,37.28,70812.93,1.03,-0.77923,0.0002,12.00795]
[1780370567371,37.27,70812.01,1.03,-0.77944,0.0002,12.00119]
[1780370569385,37.27,70817.68,1.03,-0.77834,0.0002,12.03646]
[1780370574419,37.27,70818.53,1.03,-0.77818,0.0002,12.0414]
[1780370579457,37.27,70824.92,1.03,-0.77693,0.0002,12.08115]
[1780370584490,37.26,70825.61,1.03,-0.77682,0.0002,12.08493]
[1780370589529,37.26,70824.08,1.03,-0.77714,0.0002,12.07474]
[1780370591631,37.26,70834.54,1.03,-0.77507,0.0002,12.13997]
[1780370592553,37.26,70833.23,1.03,-0.77534,0.0002,12.13166]
[1780370593559,37.26,70806.43,1.03,-0.78063,0.0002,11.96305]
[1780370594569,37.26,70805.66,1.03,-0.78078,0.0002,11.95819]
[1780370597587,37.26,70834.95,1.03,-0.77501,0.0002,12.14207]
[1780370598594,37.26,70834.77,1.03,-0.77505,0.0002,12.14066]
[1780370603630,37.25,70832.25,1.03,-0.7756,0.0002,12.1234]
[1780370608671,37.24,70833.57,1.03,-0.7754,0.0002,12.12977]
[1780370613712,37.23,70801.2,1.03,-0.7819,0.0002,11.9187]
[1780370614719,37.23,70831.96,1.03,-0.77584,0.0002,12.11249]
[1780370615725,37.23,70832.37,1.03,-0.77576,0.0002,12.1149]
[1780370620762,37.23,70829.66,1.03,-0.77633,0.0002,12.09713]
[1780370625800,37.22,70827.89,1.03,-0.7767,0.0002,12.08526]
[1780370630835,37.22,70826.29,1.03,-0.77704,0.0002,12.07464]
[1780370635870,37.22,70837.89,1.03,-0.77475,0.0002,12.14686]
[1780370637888,37.21,70851.73,1.03,-0.77199,0.0002,12.23293]
[1780370638897,37.21,70860.74,1.03,-0.7702,0.0002,12.28835]
[1780370640907,37.21,70869.65,1.03,-0.76842,0.0002,12.34304]
[1780370645943,37.2,70869.84,1.03,-0.76843,0.0002,12.34282]
[1780370649973,37.2,70855.83,1.03,-0.77129,0.0002,12.25487]
[1780370652052,37.19,70848.86,1.03,-0.7727,0.0002,12.21102]
[1780370656019,37.19,70796.17,1.03,-0.78315,0.0002,11.87843]
[1780370657025,37.19,70797.12,1.03,-0.78296,0.0002,11.88457]
[1780370658031,37.19,70826.93,1.03,-0.7771,0.0002,12.07278]
[1780370663066,37.19,70829.12,1.03,-0.77669,0.0002,12.08595]
[1780370668100,37.18,70833.83,1.03,-0.77578,0.0002,12.1148]
[1780370674146,37.18,70834.96,1.03,-0.77565,0.0002,12.11533]
[1780370676158,37.17,70840.53,1.03,-0.77455,0.0002,12.14989]
[1780370677165,37.17,70833.37,1.03,-0.77598,0.0002,12.10487]
[1780370682201,37.17,70830.68,1.03,-0.77654,0.0002,12.08738]
[1780370685222,37.17,70849.8,1.03,-0.77273,0.0002,12.20677]
[1780370686228,37.17,70848.8,1.03,-0.77294,0.0002,12.20028]
[1780370689250,37.16,70828.96,1.03,-0.77692,0.0002,12.07525]
[1780370690264,37.16,70828.74,1.03,-0.77697,0.0002,12.07377]
[1780370692272,37.16,70800.25,1.03,-0.78259,0.0002,11.8936]
[1780370693279,37.16,70835.2,1.03,-0.77568,0.0002,12.11435]
[1780370694286,37.16,70836.0,1.03,-0.77553,0.0002,12.11926]
[1780370695297,37.16,70804.14,1.03,-0.78183,0.0002,11.91818]
[1780370696300,37.16,70838.23,1.03,-0.77508,0.0002,12.13324]
[1780370697307,37.16,70807.55,1.03,-0.78116,0.0002,11.93976]
[1780370698314,37.16,70808.44,1.03,-0.78098,0.0002,11.94548]
[1780370699320,37.16,70840.68,1.03,-0.77459,0.0002,12.1486]
[1780370700338,37.16,70811.49,1.03,-0.78038,0.0002,11.96469]
[1780370701336,37.16,70845.23,1.03,-0.77369,0.0002,12.17696]
[1780370702406,37.16,70851.05,1.03,-0.77253,0.0002,12.21312]
[1780370703349,37.16,70851.01,1.03,-0.77254,0.0002,12.21264]
[1780370707378,37.16,70861.09,1.03,-0.77054,0.0002,12.2747]
[1780370712476,37.15,70859.61,1.03,-0.77087,0.0002,12.26461]
[1780370718456,37.15,70857.52,1.03,-0.77132,0.0002,12.25061]
[1780370723491,37.14,70861.39,1.03,-0.77057,0.0002,12.27393]
[1780370728526,37.14,70861.97,1.03,-0.77048,0.0002,12.27672]
[1780370730540,37.14,70831.67,1.03,-0.77656,0.0002,12.08686]
[1780370731548,37.14,70867.19,1.03,-0.7695,0.0002,12.30328]
[1780370732619,37.14,70836.07,1.03,-0.77576,0.0002,12.10872]
[1780370733561,37.14,70836.07,1.03,-0.77575,0.0002,12.10874]
[1780370735577,37.14,70869.77,1.03,-0.76898,0.0002,12.31911]
[1780370736582,37.13,70838.53,1.03,-0.77527,0.0002,12.12396]
[1780370737589,37.13,70871.05,1.03,-0.76873,0.0002,12.32682]
[1780370738597,37.13,70870.39,1.03,-0.76887,0.0002,12.3225]
[1780370743631,37.13,70867.77,1.03,-0.76944,0.0002,12.30513]
[1780370749673,37.12,70866.24,1.03,-0.76979,0.0002,12.29434]
[1780370754709,37.11,70867.0,1.03,-0.76968,0.0002,12.29799]
[1780370759745,37.11,70868.49,1.03,-0.76941,0.0002,12.30608]
[1780370765785,37.1,70867.12,1.03,-0.76974,0.0002,12.29621]
[1780370766793,37.1,70874.99,1.03,-0.76815,0.0002,12.34493]
[1780370767800,37.1,70884.2,1.03,-0.76628,0.0002,12.40173]
[1780370768818,37.1,70884.45,1.03,-0.76623,0.0002,12.40302]
[1780370770826,37.1,70893.11,1.03,-0.76447,0.0002,12.45611]
[1780370771835,37.09,70892.71,1.03,-0.76456,0.0002,12.45347]
[1780370776869,37.09,70893.19,1.03,-0.76448,0.0002,12.45594]
[1780370779889,37.09,70898.71,1.03,-0.76336,0.00021,12.48956]
[1780370784925,37.09,70898.3,1.03,-0.76347,0.00021,12.48635]
[1780370789959,37.08,70898.29,1.03,-0.76349,0.00021,12.48558]
[1780370794996,37.08,70896.07,1.03,-0.76404,0.00021,12.46552]
[1780370800032,37.08,70892.6,1.03,-0.76477,0.0002,12.44368]
[1780370803053,37.08,70852.96,1.03,-0.77282,0.0002,12.19753]
[1780370804059,37.08,70846.83,1.03,-0.77404,0.0002,12.1593]
[1780370805068,37.08,70877.39,1.03,-0.76787,0.0002,12.3498]
[1780370810102,37.07,70872.94,1.03,-0.76879,0.0002,12.32197]
[1780370815137,37.07,70872.85,1.03,-0.76881,0.0002,12.32132]
[1780370820171,37.07,70877.81,1.03,-0.76781,0.0002,12.35182]
[1780370825206,37.07,70878.34,1.03,-0.76771,0.0002,12.35477]
[1780370829235,37.07,70846.2,1.03,-0.7742,0.0002,12.15439]
[1780370830242,37.07,70876.94,1.03,-0.768,0.0002,12.34612]
[1780370832256,37.07,70869.51,1.03,-0.7695,0.0002,12.29996]
[1780370836349,37.07,70859.9,1.03,-0.77145,0.0002,12.24014]
[1780370837290,37.07,70859.65,1.03,-0.77149,0.0002,12.23866]
[1780370841319,37.07,70850.57,1.03,-0.77332,0.0002,12.18207]
[1780370843333,37.07,70844.14,1.03,-0.7746,0.0002,12.14186]
[1780370845351,37.07,70839.01,1.03,-0.77562,0.0002,12.1097]
[1780370846420,37.07,70831.05,1.03,-0.77721,0.0002,12.0595]
[1780370848371,37.07,70827.26,1.03,-0.77797,0.0002,12.03542]
[1780370850388,37.07,70833.93,1.03,-0.77665,0.0002,12.07741]
[1780370851392,37.07,70842.65,1.03,-0.77497,0.0002,12.12671]
[1780370852401,37.07,70849.44,1.03,-0.77362,0.0002,12.16922]
[1780370853406,37.07,70850.92,1.03,-0.77332,0.0002,12.1783]
[1780370856432,37.07,70859.7,1.03,-0.77157,0.0002,12.2328]
[1780370858443,37.07,70837.94,1.03,-0.77595,0.0002,12.09608]
[1780370860457,37.07,70842.39,1.03,-0.77506,0.0002,12.12399]
[1780370861462,37.07,70873.65,1.03,-0.76875,0.0002,12.31941]
[1780370862471,37.07,70874.81,1.03,-0.76852,0.0002,12.32649]
[1780370864484,37.06,70843.89,1.03,-0.77477,0.0002,12.13312]
[1780370865491,37.07,70877.12,1.03,-0.76806,0.0002,12.34064]
[1780370866562,37.06,70876.68,1.03,-0.76815,0.0002,12.33777]
[1780370870546,37.06,70882.09,1.03,-0.76707,0.0002,12.37072]
[1780370872546,37.06,70875.4,1.03,-0.76845,0.0002,12.3289]
[1780370873553,37.06,70873.3,1.03,-0.76888,0.0002,12.31574]
[1780370876634,37.06,70874.18,1.03,-0.76871,0.0002,12.32092]
[1780370882619,37.05,70873.23,1.03,-0.76892,0.0002,12.31436]
[1780370887655,37.05,70871.65,1.03,-0.76926,0.0002,12.30398]
[1780370892690,37.05,70869.9,1.03,-0.76963,0.0002,12.29259]
[1780370896775,37.05,70861.9,1.03,-0.77127,0.0002,12.24234]
[1780370897725,37.05,70861.9,1.03,-0.77126,0.0002,12.24248]
[1780370899739,37.05,70860.46,1.03,-0.77155,0.0002,12.23342]
[1780370900746,37.05,70827.16,1.03,-0.77822,0.0002,12.02409]
[1780370901753,37.05,70860.25,1.03,-0.77159,0.0002,12.23229]
[1780370902760,37.05,70831.35,1.03,-0.77738,0.0002,12.05075]
[1780370903767,37.05,70864.12,1.03,-0.7708,0.0002,12.25661]
[1780370904773,37.05,70864.31,1.03,-0.77077,0.0002,12.25774]
[1780370909809,37.05,70869.5,1.03,-0.76973,0.0002,12.28975]
[1780370914843,37.04,70871.57,1.03,-0.76939,0.0002,12.29651]
[1780370921893,37.04,70869.26,1.03,-0.76988,0.0002,12.28143]
[1780370925920,37.04,70863.63,1.03,-0.77104,0.0002,12.24594]
[1780370927935,37.04,70858.98,1.03,-0.77198,0.0002,12.21681]
[1780370932969,37.04,70860.92,1.03,-0.77159,0.0002,12.22882]
[1780370938005,37.04,70859.85,1.03,-0.77181,0.0002,12.22195]
[1780370943041,37.03,70857.06,1.03,-0.77238,0.0002,12.20429]
[1780370944047,37.03,70825.43,1.03,-0.77871,0.0002,12.00517]
[1780370945054,37.04,70858.38,1.03,-0.77211,0.0002,12.21272]
[1780370946060,37.04,70858.62,1.03,-0.77206,0.0002,12.21419]
[1780370951096,37.03,70854.9,1.03,-0.77282,0.0002,12.19082]
[1780370956131,37.03,70855.96,1.03,-0.7726,0.0002,12.19747]
[1780370959153,37.04,70823.9,1.03,-0.779,0.0002,11.9958]
[1780370960163,37.04,70857.03,1.03,-0.77238,0.0002,12.20438]
[1780370965194,37.04,70854.7,1.03,-0.77285,0.0002,12.18977]
[1780370970228,37.04,70860.96,1.03,-0.77159,0.0002,12.22888]
[1780370975269,37.03,70865.28,1.03,-0.77079,0.0002,12.24992]
[1780370982313,37.03,70864.3,1.03,-0.77101,0.0002,12.2433]
[1780370987406,37.03,70857.53,1.03,-0.77239,0.0002,12.20068]
[1780370989363,37.03,70826.49,1.03,-0.77859,0.0002,12.00546]
[1780370990370,37.03,70858.47,1.03,-0.77219,0.0002,12.20669]
[1780370995408,37.03,70852.98,1.03,-0.7733,0.0002,12.17215]
[1780370997477,37.03,70846.07,1.03,-0.77469,0.0002,12.12885]
[1780370999435,37.03,70851.09,1.03,-0.77368,0.0002,12.16044]
[1780371004470,37.03,70854.96,1.03,-0.7729,0.0002,12.18471]
[1780371007546,37.03,70818.73,1.03,-0.78014,0.0002,11.95617]
[1780371008499,37.03,70818.73,1.03,-0.78013,0.0002,11.95641]
[1780371009507,37.03,70850.87,1.03,-0.77372,0.0002,12.15922]
[1780371013534,37.03,70815.54,1.03,-0.78076,0.0002,11.9362]
[1780371014540,37.03,70845.94,1.03,-0.7747,0.0002,12.12855]
[1780371015547,37.03,70844.82,1.03,-0.77492,0.0002,12.12155]
[1780371020582,37.03,70837.35,1.03,-0.77641,0.0002,12.07482]
[1780371025618,37.04,70839.23,1.03,-0.77601,0.0002,12.0872]
[1780371030659,37.04,70851.86,1.03,-0.77347,0.0002,12.16699]
[1780371031669,37.04,70851.23,1.03,-0.77366,0.0002,12.15742]
[1780371036707,37.04,70841.81,1.03,-0.77556,0.0002,12.09798]
[1780371038717,37.04,70837.68,1.03,-0.77638,0.0002,12.07213]
[1780371041736,37.04,70832.19,1.03,-0.77747,0.0002,12.03758]
[1780371042744,37.04,70824.7,1.03,-0.77896,0.0002,11.99019]
[1780371043753,37.04,70820.23,1.03,-0.77985,0.0002,11.96186]
[1780371045764,37.04,70792.09,1.03,-0.78538,0.0002,11.78265]
[1780371046772,37.04,70826.21,1.03,-0.77866,0.0002,11.99997]
[1780371047828,37.04,70829.21,1.03,-0.77806,0.0002,12.01892]
[1780371048786,37.04,70829.21,1.03,-0.77806,0.0002,12.01911]
[1780371049792,37.04,70797.69,1.03,-0.78428,0.0002,11.8188]
[1780371050800,37.04,70831.03,1.03,-0.77769,0.0002,12.03075]
[1780371051806,37.04,70830.87,1.03,-0.77772,0.0002,12.02968]
[1780371056842,37.04,70823.41,1.03,-0.77921,0.0002,11.9823]
[1780371058856,37.04,70819.51,1.03,-0.77998,0.0002,11.95761]
[1780371063890,37.04,70822.63,1.03,-0.77936,0.0002,11.97751]
[1780371068927,37.04,70822.33,1.03,-0.77942,0.0002,11.97565]
[1780371073961,37.04,70822.02,1.03,-0.77948,0.0002,11.97369]
[1780371074968,37.04,70816.46,1.03,-0.78058,0.0002,11.93841]
[1780371080006,37.04,70815.74,1.03,-0.78072,0.0002,11.93396]
[1780371085046,37.04,70811.9,1.03,-0.78147,0.0002,11.90967]
[1780371087066,37.04,70776.69,1.03,-0.78836,0.00019,11.68453]
[1780371088107,37.04,70785.84,1.03,-0.78658,0.00019,11.74344]
[1780371090084,37.04,70787.4,1.03,-0.78626,0.00019,11.75373]
[1780371091092,37.04,70820.23,1.03,-0.77988,0.0002,11.95733]
[1780371092099,37.04,70820.23,1.03,-0.77989,0.0002,11.95713]
[1780371094112,37.04,70788.94,1.03,-0.78605,0.00019,11.75747]
[1780371095119,37.04,70823.39,1.03,-0.77927,0.0002,11.97709]
[1780371096127,37.04,70823.46,1.03,-0.77925,0.0002,11.97752]
[1780371101161,37.04,70821.34,1.03,-0.77967,0.0002,11.96411]
[1780371106196,37.04,70819.98,1.03,-0.77994,0.0002,11.95556]
[1780371110223,37.04,70827.76,1.03,-0.77839,0.0002,12.00485]
[1780371115258,37.04,70827.28,1.03,-0.7785,0.0002,12.00156]
[1780371120294,37.04,70826.86,1.03,-0.7786,0.0002,11.99844]
[1780371124321,37.04,70794.16,1.03,-0.78505,0.0002,11.79026]
[1780371125329,37.04,70828.48,1.03,-0.77828,0.0002,12.00849]
[1780371126337,37.04,70796.33,1.03,-0.78462,0.0002,11.80415]
[1780371127343,37.04,70828.98,1.03,-0.77818,0.0002,12.01157]
[1780371128392,37.04,70832.9,1.03,-0.7774,0.0002,12.03643]
[1780371130364,37.04,70832.33,1.03,-0.77752,0.0002,12.03257]
[1780371132377,37.04,70805.2,1.03,-0.7829,0.0002,11.86036]
[1780371133385,37.04,70837.09,1.03,-0.77658,0.0002,12.06235]
[1780371138460,37.03,70839.78,1.03,-0.77607,0.0002,12.07839]
[1780371142450,37.03,70849.21,1.03,-0.77421,0.0002,12.13703]
[1780371143458,37.03,70861.92,1.03,-0.77164,0.0002,12.21667]
[1780371148530,37.03,70864.06,1.03,-0.77121,0.0002,12.22997]
[1780371154534,37.03,70864.06,1.03,-0.77128,0.0002,12.22433]
[1780371159569,37.03,70862.98,1.03,-0.7715,0.0002,12.2176]
[1780371164605,37.03,70861.48,1.03,-0.7718,0.0002,12.20821]
[1780371170647,37.03,70864.55,1.03,-0.77119,0.0002,12.22732]
[1780371175684,37.03,70862.21,1.03,-0.77166,0.0002,12.21266]
[1780371180719,37.03,70862.0,1.03,-0.7717,0.0002,12.21134]
[1780371185753,37.03,70868.78,1.03,-0.77033,0.0002,12.25358]
[1780371190791,37.03,70868.36,1.03,-0.77042,0.0002,12.25079]
[1780371192803,37.03,70882.52,1.03,-0.76754,0.0002,12.33878]
[1780371193812,37.02,70887.84,1.03,-0.76646,0.0002,12.37171]
[1780371195824,37.02,70882.63,1.03,-0.76753,0.0002,12.3392]
[1780371200858,37.02,70886.74,1.03,-0.76671,0.0002,12.36401]
[1780371205893,37.02,70888.74,1.03,-0.76633,0.0002,12.37565]
[1780371210928,37.01,70886.98,1.03,-0.76671,0.0002,12.36404]
[1780371215966,37.01,70887.42,1.03,-0.76672,0.0002,12.36041]
[1780371216971,37.01,70851.23,1.03,-0.77407,0.0002,12.13445]
[1780371217979,37.01,70888.93,1.03,-0.76641,0.0002,12.36972]
[1780371218985,37.01,70888.16,1.03,-0.76657,0.0002,12.36481]
[1780371221011,37.01,70861.62,1.03,-0.77198,0.0002,12.19924]
[1780371222018,37.01,70864.78,1.03,-0.77134,0.0002,12.21904]
[1780371223026,37.01,70895.85,1.03,-0.765,0.00021,12.41211]
[1780371224031,37.0,70895.21,1.03,-0.76514,0.00021,12.40796]
[1780371227059,37.0,70866.36,1.03,-0.77105,0.0002,12.22822]
[1780371228068,37.0,70869.64,1.03,-0.77038,0.0002,12.24881]
[1780371229115,37.0,70903.07,1.03,-0.76353,0.00021,12.45613]
[1780371230079,37.0,70902.81,1.03,-0.76359,0.00021,12.45438]
[1780371235115,37.0,70903.17,1.03,-0.76354,0.00021,12.45586]
[1780371238137,37.0,70894.07,1.03,-0.76543,0.00021,12.39928]
[1780371239188,36.99,70884.48,1.03,-0.7674,0.0002,12.33978]
[1780371241160,36.99,70883.7,1.03,-0.76757,0.0002,12.33462]
[1780371244182,36.99,70877.6,1.03,-0.76883,0.0002,12.29628]
[1780371246195,36.99,70868.72,1.03,-0.77064,0.0002,12.24073]
[1780371247202,36.99,70868.99,1.03,-0.77059,0.0002,12.24238]
[1780371250223,36.99,70861.47,1.03,-0.77213,0.0002,12.19493]
[1780371253244,36.98,70856.14,1.03,-0.77322,0.0002,12.16085]
[1780371258278,36.98,70856.91,1.03,-0.7731,0.0002,12.16481]
[1780371263314,36.97,70856.38,1.03,-0.77323,0.0002,12.1606]
[1780371269402,36.97,70855.8,1.03,-0.77338,0.0002,12.15596]
[1780371275398,36.96,70856.56,1.03,-0.77333,0.0002,12.15413]
[1780371280433,36.96,70858.3,1.03,-0.77301,0.0002,12.16425]
[1780371285468,36.96,70859.77,1.03,-0.77273,0.0002,12.17275]
[1780371288489,36.95,70866.73,1.03,-0.77134,0.0002,12.21602]
[1780371289542,36.95,70860.62,1.03,-0.77258,0.0002,12.17742]
[1780371293524,36.95,70844.06,1.03,-0.77593,0.0002,12.07282]
[1780371296545,36.95,70838.96,1.03,-0.77696,0.0002,12.04048]
[1780371301584,36.95,70834.37,1.03,-0.77788,0.0002,12.01135]
[1780371303597,36.95,70796.59,1.03,-0.78534,0.0002,11.77084]
[1780371307625,36.96,70804.05,1.03,-0.78385,0.0002,11.81965]
[1780371311652,36.96,70809.96,1.03,-0.78266,0.0002,11.85813]
[1780371314673,36.96,70816.81,1.03,-0.7813,0.0002,11.90205]
[1780371316687,36.96,70822.94,1.03,-0.78008,0.0002,11.9411]
[1780371320715,36.96,70828.14,1.03,-0.77905,0.0002,11.97407]
[1780371321722,36.96,70833.8,1.03,-0.77792,0.0002,12.00988]
[1780371325751,36.96,70839.06,1.03,-0.77688,0.0002,12.04293]
[1780371326758,36.96,70845.0,1.03,-0.77569,0.0002,12.08042]
[1780371331793,36.96,70847.87,1.03,-0.77518,0.0002,12.09285]
[1780371336828,36.96,70849.85,1.03,-0.77478,0.0002,12.1053]
[1780371338848,36.96,70840.68,1.03,-0.77662,0.0002,12.04753]
[1780371343879,36.96,70840.45,1.03,-0.77666,0.0002,12.04649]
[1780371346900,36.96,70845.71,1.03,-0.7756,0.0002,12.07988]
[1780371351934,36.96,70847.51,1.03,-0.77523,0.0002,12.09138]
[1780371353948,36.96,70855.29,1.03,-0.77366,0.0002,12.14037]
[1780371356970,36.96,70859.24,1.03,-0.77287,0.0002,12.16505]
[1780371358984,36.96,70854.03,1.03,-0.77392,0.0002,12.13223]
[1780371365028,36.96,70851.37,1.03,-0.77446,0.0002,12.11531]
[1780371370107,36.96,70851.57,1.03,-0.77443,0.0002,12.11633]
[1780371377119,36.96,70854.61,1.03,-0.77385,0.0002,12.13454]
[1780371378123,36.95,70848.84,1.03,-0.77502,0.0002,12.09808]
[1780371379130,36.95,70841.8,1.03,-0.77643,0.0002,12.05355]
[1780371380177,36.95,70835.33,1.03,-0.77773,0.0002,12.01258]
[1780371383163,36.95,70833.31,1.03,-0.77814,0.0002,11.99972]
[1780371388194,36.95,70831.85,1.03,-0.77843,0.0002,11.99051]
[1780371393229,36.95,70834.93,1.03,-0.77788,0.0002,12.00423]
[1780371398264,36.95,70833.91,1.03,-0.7781,0.0002,11.99746]
[1780371403299,36.95,70838.58,1.03,-0.77717,0.0002,12.02675]
[1780371408333,36.95,70841.67,1.03,-0.77656,0.0002,12.04599]
[1780371412365,36.95,70836.6,1.03,-0.77759,0.0002,12.01374]
[1780371416392,36.95,70843.28,1.03,-0.77625,0.0002,12.05586]
[1780371421428,36.94,70842.21,1.03,-0.77648,0.0002,12.04874]
[1780371426464,36.94,70840.07,1.03,-0.77692,0.0002,12.03481]
[1780371428477,36.94,70845.12,1.03,-0.77591,0.0002,12.06665]
[1780371430526,36.94,70848.66,1.03,-0.7752,0.0002,12.08892]
[1780371434532,36.94,70856.21,1.03,-0.77368,0.0002,12.1363]
[1780371435531,36.94,70859.62,1.03,-0.773,0.0002,12.15767]
[1780371440598,36.94,70857.57,1.03,-0.77342,0.0002,12.14437]
[1780371443586,36.94,70841.5,1.03,-0.77667,0.0002,12.04278]
[1780371444592,36.94,70839.18,1.03,-0.77713,0.0002,12.02806]
[1780371449628,36.94,70833.24,1.03,-0.77833,0.0002,11.99025]
[1780371450703,36.94,70828.87,1.03,-0.7792,0.0002,11.96256]
[1780371456679,36.94,70831.38,1.03,-0.77876,0.0002,11.97303]
[1780371461712,36.94,70831.55,1.03,-0.77872,0.0002,11.97417]
[1780371466747,36.94,70827.48,1.03,-0.77954,0.0002,11.94831]
[1780371471781,36.94,70830.83,1.03,-0.77887,0.0002,11.96945]
[1780371474803,36.94,70836.1,1.03,-0.77783,0.0002,12.00272]
[1780371479840,36.93,70835.24,1.03,-0.77801,0.0002,11.99697]
[1780371482859,36.93,70827.25,1.03,-0.7796,0.0002,11.94623]
[1780371487893,36.94,70825.6,1.03,-0.77993,0.0002,11.93589]
[1780371490983,36.94,70831.98,1.03,-0.77865,0.0002,11.97646]
[1780371496958,36.94,70834.53,1.03,-0.77815,0.0002,11.9926]
[1780371499977,36.93,70842.82,1.03,-0.77649,0.0002,12.04493]
[1780371505014,36.93,70844.24,1.03,-0.77622,0.0002,12.05353]
[1780371509041,36.93,70838.49,1.03,-0.77738,0.0002,12.01691]
[1780371514076,36.93,70836.85,1.03,-0.77778,0.0002,12.00073]
[1780371519111,36.93,70839.51,1.03,-0.77725,0.0002,12.01753]
[1780371522133,36.93,70844.85,1.03,-0.77618,0.0002,12.0512]
[1780371527166,36.93,70846.53,1.03,-0.77585,0.0002,12.0615]
[1780371530187,36.93,70856.08,1.03,-0.77394,0.0002,12.12151]
[1780371531268,36.93,70855.14,1.03,-0.77413,0.0002,12.11546]
[1780371537237,36.92,70854.17,1.03,-0.77435,0.0002,12.10863]
[1780371541338,36.92,70861.78,1.03,-0.77282,0.0002,12.15609]
[1780371543280,36.92,70866.12,1.03,-0.77195,0.0002,12.18314]
[1780371546300,36.92,70870.11,1.03,-0.77115,0.0002,12.20789]
[1780371549322,36.92,70875.16,1.03,-0.77013,0.0002,12.23928]
[1780371551414,36.92,70876.97,1.03,-0.76976,0.0002,12.25041]
[1780371555365,36.91,70870.37,1.03,-0.77112,0.0002,12.20882]
[1780371556371,36.91,70864.79,1.03,-0.77225,0.0002,12.17377]
[1780371559391,36.91,70863.22,1.03,-0.77257,0.0002,12.16386]
[1780371564428,36.91,70859.74,1.03,-0.77328,0.0002,12.14196]
[1780371568459,36.91,70853.38,1.03,-0.77457,0.0002,12.10188]
[1780371570470,36.91,70849.28,1.03,-0.7754,0.0002,12.07593]
[1780371575505,36.91,70848.78,1.03,-0.77558,0.0002,12.06682]
[1780371580539,36.91,70850.49,1.03,-0.77524,0.0002,12.07731]
[1780371581623,36.91,70857.06,1.03,-0.77392,0.0002,12.11867]
[1780371583563,36.91,70855.68,1.03,-0.7742,0.0002,12.10978]
[1780371588596,36.91,70858.47,1.03,-0.77364,0.0002,12.12725]
[1780371593631,36.91,70859.02,1.03,-0.77353,0.0002,12.1307]
[1780371598666,36.91,70857.9,1.03,-0.77376,0.0002,12.12363]
[1780371603701,36.91,70859.63,1.03,-0.77341,0.0002,12.13449]
[1780371608735,36.91,70858.23,1.03,-0.77369,0.0002,12.12573]
[1780371611834,36.91,70864.35,1.03,-0.77245,0.0002,12.16421]
[1780371614779,36.91,70866.62,1.03,-0.77199,0.0002,12.17837]
[1780371619815,36.91,70866.41,1.03,-0.77204,0.0002,12.17682]
[1780371621905,36.91,70873.49,1.03,-0.77061,0.0002,12.22102]
[1780371627870,36.9,70871.59,1.03,-0.771,0.0002,12.20891]
[1780371632905,36.9,70870.97,1.03,-0.7712,0.0002,12.19925]
[1780371637942,36.9,70861.16,1.03,-0.7732,0.0002,12.13761]
[1780371638949,36.9,70855.54,1.03,-0.77433,0.0002,12.10223]
[1780371643984,36.9,70858.26,1.03,-0.77379,0.0002,12.11913]
[1780371649019,36.9,70855.13,1.03,-0.77443,0.0002,12.09928]
[1780371654054,36.9,70857.92,1.03,-0.77386,0.0002,12.11684]
[1780371658090,36.9,70865.64,1.03,-0.7723,0.0002,12.16534]
[1780371659107,36.9,70871.01,1.03,-0.77121,0.0002,12.19905]
[1780371665142,36.9,70874.13,1.03,-0.77057,0.0002,12.21862]
[1780371670177,36.9,70871.08,1.03,-0.77119,0.0002,12.19956]
[1780371675215,36.9,70874.14,1.03,-0.77058,0.0002,12.21851]
[1780371680248,36.9,70874.33,1.03,-0.77055,0.0002,12.21941]
[1780371685284,36.9,70877.17,1.03,-0.76998,0.0002,12.23684]
[1780371690318,36.89,70876.69,1.03,-0.77009,0.0002,12.23348]
[1780371695354,36.89,70876.62,1.03,-0.77018,0.0002,12.22707]
[1780371698375,36.89,70869.48,1.03,-0.77164,0.0002,12.1822]
[1780371700389,36.89,70863.8,1.03,-0.7728,0.0002,12.14653]
[1780371705423,36.89,70862.7,1.03,-0.77301,0.0002,12.13979]
[1780371709452,36.89,70867.9,1.03,-0.77195,0.0002,12.17254]
[1780371714486,36.89,70866.97,1.03,-0.77214,0.0002,12.16671]
[1780371719525,36.89,70862.31,1.03,-0.77309,0.0002,12.13752]
[1780371722643,36.89,70855.73,1.03,-0.77442,0.0002,12.09614]
[1780371723558,36.89,70855.73,1.03,-0.77442,0.0002,12.0961]
[1780371728593,36.89,70854.59,1.03,-0.77465,0.0002,12.08874]
[1780371733627,36.89,70852.47,1.03,-0.77509,0.0002,12.07527]
[1780371735642,36.89,70845.72,1.03,-0.77645,0.0002,12.03259]
[1780371736651,36.89,70838.56,1.03,-0.77789,0.0002,11.9872]
[1780371737656,36.89,70835.78,1.03,-0.77844,0.0002,11.96958]
[1780371740677,36.89,70832.1,1.03,-0.77917,0.0002,11.94638]
[1780371745712,36.89,70832.13,1.03,-0.77916,0.0002,11.94672]
[1780371750750,36.89,70827.69,1.03,-0.78005,0.0002,11.91843]
[1780371752855,36.89,70841.11,1.03,-0.77743,0.0002,11.998]
[1780371754778,36.89,70840.06,1.03,-0.77765,0.0002,11.99123]
[1780371757800,36.89,70857.57,1.03,-0.77413,0.0002,12.10161]
[1780371759825,36.89,70856.09,1.03,-0.77444,0.0002,12.09197]
[1780371762925,36.89,70878.15,1.03,-0.76998,0.0002,12.22988]
[1780371764852,36.88,70880.91,1.03,-0.76943,0.0002,12.24658]
[1780371766866,36.84,70882.44,1.03,-0.76936,0.0002,12.2488]
[1780371768880,36.82,70888.55,1.03,-0.76824,0.00021,12.28304]
[1780371769887,36.8,70886.37,1.03,-0.76882,0.00021,12.26553]
[1780371774925,36.74,70883.13,1.03,-0.76988,0.00021,12.23361]
[1780371779956,36.73,70876.56,1.03,-0.77126,0.0002,12.19122]
[1780371781979,36.73,70870.52,1.03,-0.77251,0.0002,12.15281]
[1780371784992,36.73,70865.03,1.03,-0.77365,0.0002,12.11752]
[1780371790032,36.72,70862.74,1.03,-0.77415,0.0002,12.10179]
[1780371795066,36.72,70862.3,1.03,-0.77427,0.0002,12.09804]
[1780371803209,36.71,70857.91,1.03,-0.77522,0.0002,12.06869]
[1780371808157,36.71,70863.75,1.03,-0.77405,0.0002,12.10502]
[1780371809164,36.71,70868.8,1.03,-0.77302,0.0002,12.13694]
[1780371814200,36.7,70868.63,1.03,-0.77313,0.0002,12.13014]
[1780371819235,36.7,70869.8,1.03,-0.77289,0.0002,12.13744]
[1780371824280,36.7,70868.64,1.03,-0.77313,0.0002,12.13008]
[1780371829315,36.7,70868.55,1.03,-0.77315,0.0002,12.12954]
[1780371836362,36.7,70870.82,1.03,-0.77269,0.0002,12.14378]
[1780371841401,36.7,70870.98,1.03,-0.77266,0.0002,12.14458]
[1780371843494,36.7,70879.4,1.03,-0.77094,0.00021,12.1977]
[1780371845428,36.7,70879.24,1.03,-0.77098,0.0002,12.19662]
[1780371848450,36.7,70885.49,1.03,-0.76969,0.00021,12.23588]
[1780371853486,36.7,70885.58,1.03,-0.76969,0.00021,12.23617]
[1780371858521,36.7,70885.96,1.03,-0.76961,0.00021,12.23835]
[1780371863637,36.7,70883.38,1.03,-0.77015,0.00021,12.22201]
[1780371869597,36.7,70883.73,1.03,-0.77008,0.00021,12.22404]
[1780371874632,36.7,70883.12,1.03,-0.77028,0.00021,12.21445]
[1780371879667,36.7,70887.36,1.03,-0.76941,0.00021,12.24099]
[1780371882689,36.7,70889.78,1.03,-0.76892,0.00021,12.25611]
[1780371888731,36.7,70889.78,1.03,-0.76892,0.00021,12.25598]
[1780371893846,36.7,70893.79,1.03,-0.76809,0.00021,12.28113]
[1780371899809,36.7,70893.6,1.03,-0.76812,0.00021,12.28027]
[1780371904843,36.7,70892.43,1.03,-0.76835,0.00021,12.27324]
[1780371907864,36.7,70899.87,1.03,-0.76681,0.00021,12.31995]
[1780371912899,36.7,70899.48,1.03,-0.76689,0.00021,12.31761]
[1780371917934,36.7,70901.59,1.03,-0.76645,0.00021,12.33089]
[1780371921961,36.7,70890.03,1.03,-0.76883,0.00021,12.25864]
[1780371922969,36.7,70886.78,1.03,-0.7695,0.00021,12.23834]
[1780371928004,36.71,70887.34,1.03,-0.76936,0.00021,12.24245]
[1780371933041,36.71,70888.63,1.03,-0.76915,0.00021,12.24546]
[1780371938074,36.71,70888.1,1.03,-0.76924,0.00021,12.24261]
[1780371943109,36.71,70886.38,1.03,-0.76958,0.00021,12.23226]
[1780371947137,36.72,70891.48,1.03,-0.76852,0.00021,12.26457]
[1780371950159,36.72,70896.44,1.03,-0.76749,0.00021,12.29571]
[1780371955194,36.72,70893.72,1.03,-0.76805,0.00021,12.27873]
[1780371960230,36.72,70892.53,1.03,-0.76829,0.00021,12.27153]
[1780371965274,36.72,70888.12,1.03,-0.76919,0.00021,12.24422]
[1780371966281,36.72,70879.67,1.03,-0.77092,0.00021,12.19117]
[1780371971318,36.72,70883.22,1.03,-0.77019,0.00021,12.21366]
[1780371974415,36.72,70889.19,1.03,-0.76896,0.00021,12.25107]
[1780371980380,36.72,70892.47,1.03,-0.76829,0.00021,12.27139]
[1780371985417,36.72,70891.08,1.03,-0.76857,0.00021,12.26298]
[1780371990452,36.72,70885.78,1.03,-0.76964,0.00021,12.23023]
[1780371995491,36.73,70886.26,1.03,-0.7696,0.00021,12.22813]
[1780371997501,36.73,70879.46,1.03,-0.77099,0.00021,12.18554]
[1780371998507,36.73,70873.55,1.03,-0.77219,0.0002,12.14839]
[1780372003545,36.73,70874.54,1.03,-0.77198,0.0002,12.15504]
[1780372008578,36.73,70878.1,1.03,-0.77124,0.0002,12.17784]
[1780372013613,36.73,70875.32,1.03,-0.7718,0.0002,12.16061]
[1780372018648,36.73,70877.79,1.03,-0.77128,0.0002,12.17651]
[1780372021668,36.73,70887.42,1.03,-0.7693,0.00021,12.23713]
[1780372026704,36.73,70885.93,1.03,-0.76961,0.00021,12.22776]
[1780372031739,36.73,70886.06,1.03,-0.76958,0.00021,12.22856]
[1780372036774,36.73,70881.22,1.03,-0.77057,0.00021,12.19821]
[1780372042815,36.74,70882.8,1.03,-0.77024,0.00021,12.20826]
[1780372047851,36.74,70887.61,1.03,-0.76926,0.00021,12.23846]
[1780372052886,36.74,70892.84,1.03,-0.76824,0.00021,12.26561]
[1780372057921,36.74,70893.73,1.03,-0.76805,0.00021,12.27148]
[1780372062956,36.74,70893.45,1.03,-0.7681,0.00021,12.26997]
[1780372067992,36.74,70896.53,1.03,-0.76746,0.00021,12.28947]
[1780372072021,36.74,70869.01,1.03,-0.7731,0.0002,12.1167]
[1780372073027,36.74,70900.83,1.03,-0.76655,0.00021,12.31664]
[1780372074034,36.74,70902.14,1.03,-0.76628,0.00021,12.32481]
[1780372075122,36.74,70871.99,1.03,-0.77249,0.0002,12.13573]
[1780372077056,36.74,70903.69,1.03,-0.76596,0.00021,12.33466]
[1780372078062,36.74,70905.73,1.03,-0.76553,0.00021,12.34734]
[1780372083103,36.74,70907.14,1.03,-0.76524,0.00021,12.35606]
[1780372085192,36.74,70897.68,1.03,-0.7672,0.00021,12.29711]
[1780372086119,36.74,70897.68,1.03,-0.7672,0.00021,12.29717]
[1780372091154,36.75,70897.34,1.03,-0.76725,0.00021,12.29562]
[1780372092164,36.75,70896.67,1.03,-0.76739,0.00021,12.29151]
[1780372094178,36.75,70876.41,1.03,-0.77155,0.0002,12.16464]
[1780372095265,36.75,70876.12,1.03,-0.7716,0.0002,12.16301]
[1780372098214,36.75,70867.18,1.03,-0.77342,0.0002,12.10684]
[1780372099219,36.75,70863.41,1.03,-0.77418,0.0002,12.08314]
[1780372100227,36.75,70856.27,1.03,-0.77563,0.0002,12.03807]
[1780372101234,36.75,70849.32,1.03,-0.77703,0.0002,11.9941]
[1780372104255,36.75,70848.27,1.03,-0.77723,0.0002,11.98768]
[1780372109292,36.75,70850.31,1.03,-0.77681,0.0002,12.00099]
[1780372114325,36.76,70851.72,1.03,-0.77658,0.0002,12.00457]
[1780372119360,36.76,70823.75,1.03,-0.78218,0.0002,11.82672]
[1780372120366,36.76,70826.38,1.03,-0.78165,0.0002,11.84384]
[1780372121374,36.76,70831.85,1.03,-0.78054,0.0002,11.87917]
[1780372122381,36.76,70863.5,1.03,-0.77415,0.0002,12.0807]
[1780372123389,36.76,70862.55,1.03,-0.77434,0.0002,12.07476]
[1780372124395,36.77,70830.48,1.03,-0.78079,0.0002,11.8711]
[1780372125478,36.77,70852.32,1.03,-0.77639,0.0002,12.01051]
[1780372126409,36.77,70852.32,1.03,-0.77639,0.0002,12.01055]
[1780372129430,36.77,70822.85,1.03,-0.7823,0.0002,11.8227]
[1780372131444,36.77,70855.24,1.03,-0.77579,0.0002,12.02938]
[1780372133458,36.77,70848.42,1.03,-0.77717,0.0002,11.98607]
[1780372136479,36.77,70843.38,1.03,-0.77818,0.0002,11.95413]
[1780372141515,36.77,70844.61,1.03,-0.77793,0.0002,11.96217]
[1780372146550,36.77,70847.84,1.03,-0.77728,0.0002,11.98274]
[1780372151584,36.77,70845.13,1.03,-0.77783,0.0002,11.96539]
[1780372153600,36.77,70839.59,1.03,-0.77894,0.0002,11.93014]
[1780372154606,36.77,70808.72,1.03,-0.78509,0.0002,11.73262]
[1780372155688,36.77,70812.03,1.03,-0.78443,0.0002,11.75394]
[1780372156621,36.77,70813.06,1.03,-0.78422,0.0002,11.76079]
[1780372158635,36.77,70846.36,1.03,-0.77756,0.0002,11.97391]
[1780372160648,36.77,70851.79,1.03,-0.77646,0.0002,12.0083]
[1780372165758,36.77,70853.7,1.03,-0.77608,0.0002,12.02036]
[1780372171727,36.77,70852.01,1.03,-0.77648,0.0002,12.00429]
[1780372177768,36.78,70850.56,1.03,-0.77676,0.0002,11.99551]
[1780372182805,36.78,70847.74,1.03,-0.77731,0.0002,11.97803]
[1780372184818,36.78,70841.09,1.03,-0.77865,0.0002,11.93569]
[1780372185825,36.78,70835.03,1.03,-0.77987,0.0002,11.89707]
[1780372186832,36.78,70834.92,1.03,-0.77989,0.0002,11.89644]
[1780372189853,36.78,70840.1,1.03,-0.77884,0.0002,11.92967]
[1780372190859,36.78,70814.37,1.03,-0.78398,0.0002,11.76507]
[1780372191867,36.78,70847.29,1.03,-0.77739,0.0002,11.97569]
[1780372192874,36.78,70847.98,1.03,-0.77725,0.0002,11.98007]
[1780372197909,36.78,70847.27,1.03,-0.77739,0.0002,11.97547]
[1780372202943,36.78,70848.28,1.03,-0.77719,0.0002,11.98191]
[1780372206044,36.78,70854.12,1.03,-0.776,0.0002,12.01925]
[1780372211002,36.78,70861.39,1.03,-0.77451,0.0002,12.06563]
[1780372213016,36.78,70865.48,1.03,-0.77368,0.0002,12.09159]
[1780372219064,36.79,70868.72,1.03,-0.77301,0.0002,12.11225]
[1780372224099,36.79,70870.48,1.03,-0.77265,0.0002,12.1235]
[1780372230140,36.79,70866.63,1.03,-0.77342,0.0002,12.09948]
[1780372233163,36.79,70845.56,1.03,-0.77775,0.0002,11.9606]
[1780372234170,36.79,70854.44,1.03,-0.77595,0.0002,12.01725]
[1780372235176,36.79,70855.43,1.03,-0.77574,0.0002,12.02373]
[1780372236253,36.79,70888.67,1.03,-0.76895,0.00021,12.23325]
[1780372237190,36.79,70888.8,1.03,-0.76892,0.00021,12.23404]
[1780372243231,36.79,70890.65,1.03,-0.76855,0.00021,12.24545]
[1780372248270,36.79,70890.27,1.03,-0.76861,0.00021,12.24339]
[1780372250282,36.79,70898.97,1.03,-0.76681,0.00021,12.29781]
[1780372255318,36.8,70899.32,1.03,-0.76673,0.00021,12.30025]
[1780372259348,36.8,70894.02,1.03,-0.76782,0.00021,12.26746]
[1780372264384,36.8,70894.84,1.03,-0.76763,0.00021,12.27305]
[1780372269422,36.8,70896.3,1.03,-0.76731,0.00021,12.28269]
[1780372270427,36.8,70866.64,1.03,-0.7734,0.0002,12.09674]
[1780372271434,36.8,70896.34,1.03,-0.76729,0.00021,12.2833]
[1780372272442,36.81,70866.47,1.03,-0.77342,0.0002,12.09604]
[1780372273448,36.81,70868.92,1.03,-0.77291,0.0002,12.11178]
[1780372275461,36.81,70903.38,1.03,-0.76581,0.00021,12.32799]
[1780372276534,36.81,70871.67,1.03,-0.77233,0.0002,12.12964]
[1780372278483,36.81,70900.97,1.03,-0.7663,0.00021,12.31328]
[1780372279490,36.81,70903.0,1.03,-0.76588,0.00021,12.32594]
[1780372284525,36.81,70901.29,1.03,-0.76622,0.00021,12.31546]
[1780372289561,36.81,70894.93,1.03,-0.76753,0.00021,12.27614]
[1780372293588,36.82,70887.58,1.03,-0.7691,0.00021,12.22502]
[1780372294598,36.82,70882.56,1.03,-0.77012,0.00021,12.19376]
[1780372299632,36.82,70883.86,1.03,-0.76983,0.00021,12.20273]
[1780372302651,36.83,70854.59,1.03,-0.77577,0.0002,12.01913]
[1780372303659,36.83,70881.09,1.03,-0.77037,0.00021,12.18627]
[1780372304667,36.83,70839.95,1.03,-0.7787,0.0002,11.92689]
[1780372305673,36.83,70879.01,1.03,-0.77077,0.0002,12.17388]
[1780372312722,36.84,70875.87,1.03,-0.77136,0.0002,12.15565]
[1780372314735,36.84,70869.08,1.03,-0.77274,0.0002,12.11336]
[1780372319770,36.85,70865.32,1.03,-0.77347,0.0002,12.09083]
[1780372323799,36.85,70832.35,1.03,-0.78008,0.0002,11.88315]
[1780372324806,36.85,70871.76,1.03,-0.77211,0.0002,12.13279]
[1780372326884,36.85,70877.78,1.03,-0.77087,0.0002,12.17078]
[1780372328834,36.86,70840.5,1.03,-0.77842,0.0002,11.93587]
[1780372329841,36.86,70878.58,1.03,-0.77069,0.0002,12.17629]
[1780372333869,36.86,70843.73,1.03,-0.77775,0.0002,11.95698]
[1780372334876,36.86,70881.65,1.03,-0.77004,0.00021,12.19606]
[1780372335882,36.86,70843.85,1.03,-0.77771,0.0002,11.9581]
[1780372336954,36.86,70882.47,1.03,-0.76985,0.00021,12.20179]
[1780372337897,36.86,70882.39,1.03,-0.76987,0.00021,12.20132]
[1780372342931,36.86,70881.77,1.03,-0.76999,0.00021,12.19765]
[1780372347026,36.87,70843.22,1.03,-0.77781,0.0002,11.95503]
[1780372348974,36.87,70843.67,1.03,-0.7777,0.0002,11.95834]
[1780372354012,36.88,70850.63,1.03,-0.77631,0.0002,11.99852]
[1780372360050,36.88,70855.69,1.03,-0.77525,0.0002,12.0317]
[1780372365086,36.89,70859.77,1.03,-0.7744,0.0002,12.05818]
[1780372371127,36.89,70864.69,1.03,-0.77338,0.0002,12.08988]
[1780372374149,36.89,70871.11,1.03,-0.77206,0.0002,12.13051]
[1780372376162,36.89,70876.63,1.03,-0.77093,0.0002,12.16523]
[1780372381198,36.89,70877.12,1.03,-0.77083,0.0002,12.16835]
[1780372387348,36.89,70872.42,1.03,-0.77178,0.0002,12.13909]
[1780372394289,36.9,70873.8,1.03,-0.77149,0.0002,12.1481]
[1780372399324,36.9,70876.36,1.03,-0.77095,0.0002,12.16459]
[1780372402345,36.9,70906.8,1.03,-0.76467,0.00021,12.35432]
[1780372403354,36.9,70905.51,1.03,-0.76494,0.00021,12.34622]
[1780372408387,36.9,70902.01,1.03,-0.76569,0.00021,12.32399]
[1780372413422,36.89,70900.95,1.03,-0.76599,0.00021,12.31133]
[1780372418456,36.89,70898.66,1.03,-0.76647,0.00021,12.29674]
[1780372423491,36.89,70900.04,1.03,-0.7662,0.00021,12.30498]
[1780372428526,36.89,70896.78,1.03,-0.76689,0.00021,12.28439]
[1780372433562,36.89,70897.92,1.03,-0.76666,0.00021,12.29134]
[1780372438596,36.89,70894.88,1.03,-0.76729,0.00021,12.27221]
[1780372443632,36.89,70901.56,1.03,-0.76591,0.00021,12.31358]
[1780372445646,36.88,70903.85,1.03,-0.76545,0.00021,12.32762]
[1780372450681,36.88,70902.14,1.03,-0.76581,0.00021,12.31674]
[1780372454709,36.88,70896.1,1.03,-0.76706,0.00021,12.27914]
[1780372459743,36.88,70894.84,1.03,-0.76732,0.00021,12.27139]
[1780372464781,36.88,70895.22,1.03,-0.76724,0.00021,12.27385]
[1780372469816,36.88,70894.91,1.03,-0.7673,0.00021,12.27203]
[1780372474961,36.88,70898.85,1.03,-0.76655,0.00021,12.29103]
[1780372477872,36.89,70903.92,1.03,-0.7655,0.00021,12.32254]
[1780372479887,36.88,70910.01,1.03,-0.76423,0.00021,12.3602]
[1780372485038,36.88,70903.33,1.03,-0.76562,0.00021,12.31871]
[1780372490963,36.89,70901.55,1.03,-0.76599,0.00021,12.30782]
[1780372495998,36.89,70902.39,1.03,-0.76581,0.00021,12.31314]
[1780372501037,36.89,70904.11,1.03,-0.76545,0.00021,12.32387]
[1780372504065,36.89,70896.43,1.03,-0.76704,0.00021,12.2763]
[1780372508093,36.89,70888.3,1.03,-0.7687,0.00021,12.22601]
[1780372513127,36.89,70886.13,1.03,-0.76912,0.00021,12.21313]
[1780372518163,36.9,70882.45,1.03,-0.76985,0.00021,12.19093]
[1780372523198,36.9,70882.36,1.03,-0.76984,0.00021,12.19118]
[1780372528233,36.9,70881.94,1.03,-0.76991,0.00021,12.1893]
[1780372533268,36.91,70876.77,1.03,-0.77101,0.0002,12.15188]
[1780372538303,36.91,70877.33,1.03,-0.77088,0.0002,12.15607]
[1780372543339,36.91,70872.46,1.03,-0.77185,0.0002,12.12612]
[1780372548373,36.92,70869.58,1.03,-0.77242,0.0002,12.1087]
[1780372550390,36.92,70859.05,1.03,-0.77455,0.0002,12.04265]
[1780372551394,36.92,70853.9,1.03,-0.77559,0.0002,12.01026]
[1780372553408,36.92,70859.14,1.03,-0.77453,0.0002,12.0434]
[1780372558443,36.92,70859.09,1.03,-0.77455,0.0002,12.04277]
[1780372563478,36.92,70832.22,1.03,-0.77997,0.0002,11.87238]
[1780372564484,36.92,70835.4,1.03,-0.77933,0.0002,11.8928]
[1780372567505,36.92,70841.31,1.03,-0.77812,0.0002,11.93081]
[1780372572541,36.92,70845.8,1.03,-0.7772,0.0002,11.95985]
[1780372577581,36.93,70848.56,1.03,-0.77663,0.0002,11.97775]
[1780372582611,36.93,70849.74,1.03,-0.77638,0.0002,11.9857]
[1780372588653,36.93,70842.18,1.03,-0.77788,0.0002,11.93837]
[1780372593688,36.93,70844.32,1.03,-0.77751,0.0002,11.94648]
[1780372600736,36.93,70846.22,1.03,-0.77712,0.0002,11.95879]
[1780372605881,36.93,70848.55,1.03,-0.77665,0.0002,11.97365]
[1780372611813,36.94,70844.12,1.03,-0.77754,0.0002,11.94577]
[1780372613828,36.94,70838.47,1.03,-0.77867,0.0002,11.91004]
[1780372618862,36.94,70835.81,1.03,-0.7792,0.0002,11.89309]
[1780372621883,36.93,70841.89,1.03,-0.77799,0.0002,11.93159]
[1780372626919,36.93,70841.04,1.03,-0.77817,0.0002,11.92587]
[1780372630947,36.93,70847.92,1.03,-0.77679,0.0002,11.96928]
[1780372634975,36.93,70842.75,1.03,-0.77783,0.0002,11.93651]
[1780372640012,36.93,70840.72,1.03,-0.77824,0.0002,11.9237]
[1780372645045,36.93,70842.12,1.03,-0.77795,0.0002,11.9326]
[1780372650080,36.93,70840.87,1.03,-0.77821,0.0002,11.9247]
[1780372655113,36.93,70840.68,1.03,-0.77831,0.0002,11.91785]
[1780372660151,36.93,70842.84,1.03,-0.77788,0.0002,11.93148]
[1780372665184,36.93,70844.81,1.03,-0.77749,0.0002,11.94379]
[1780372670222,36.93,70843.74,1.03,-0.77771,0.0002,11.93683]
[1780372675260,36.93,70845.08,1.03,-0.77745,0.0002,11.94507]
[1780372680291,36.93,70844.63,1.03,-0.77755,0.0002,11.94196]
[1780372685327,36.93,70843.42,1.03,-0.7778,0.0002,11.93407]
[1780372691369,36.93,70842.92,1.03,-0.77791,0.0002,11.93066]
[1780372696403,36.92,70839.94,1.03,-0.77851,0.0002,11.91159]
[1780372701438,36.92,70839.61,1.03,-0.77858,0.0002,11.90939]
[1780372706584,36.92,70840.44,1.03,-0.77842,0.0002,11.91451]
[1780372712515,36.92,70840.33,1.03,-0.77852,0.0002,11.90795]
[1780372717551,36.92,70840.41,1.03,-0.7785,0.0002,11.90833]
[1780372722587,36.92,70840.15,1.03,-0.77856,0.0002,11.90654]
[1780372727622,36.92,70839.14,1.03,-0.77877,0.0002,11.90002]
[1780372732658,36.92,70836.36,1.03,-0.77933,0.0002,11.88234]
[1780372736794,36.92,70844.48,1.03,-0.7777,0.0002,11.9338]
[1780372741722,36.92,70846.2,1.03,-0.77736,0.0002,11.94441]
[1780372746864,36.92,70849.23,1.03,-0.77676,0.0002,11.96321]
[1780372755821,36.91,70847.88,1.03,-0.77706,0.0002,11.95394]
[1780372760856,36.91,70846.6,1.03,-0.77733,0.0002,11.94543]
[1780372762872,36.91,70854.75,1.03,-0.77569,0.0002,11.99684]
[1780372764886,36.91,70856.39,1.03,-0.77536,0.0002,12.00699]
[1780372769920,36.91,70858.8,1.03,-0.77489,0.0002,12.02162]
[1780372774955,36.9,70859.58,1.03,-0.77482,0.0002,12.02031]
[1780372779991,36.9,70861.4,1.03,-0.77447,0.0002,12.03127]
[1780372785025,36.9,70856.56,1.03,-0.77547,0.0002,12.00028]
[1780372787158,36.9,70851.37,1.03,-0.77652,0.0002,11.96724]
[1780372792074,36.9,70886.12,1.03,-0.76945,0.00021,12.1855]
[1780372793081,36.89,70884.21,1.03,-0.76985,0.00021,12.17328]
[1780372798116,36.89,70879.95,1.03,-0.77078,0.00021,12.14506]
[1780372801136,36.88,70873.96,1.03,-0.77202,0.0002,12.10685]
[1780372802163,36.88,70883.59,1.03,-0.77005,0.00021,12.1672]
[1780372804162,36.88,70895.58,1.03,-0.7676,0.00021,12.24136]
[1780372805168,36.88,70904.73,1.03,-0.76572,0.00021,12.29797]
[1780372809198,36.87,70893.33,1.03,-0.76811,0.00021,12.22613]
[1780372814237,36.87,70890.26,1.03,-0.76876,0.00021,12.20648]
[1780372819271,36.87,70880.82,1.03,-0.77071,0.00021,12.14703]
[1780372823299,36.86,70886.57,1.03,-0.76955,0.00021,12.1826]
[1780372828334,36.86,70881.57,1.03,-0.77058,0.00021,12.15121]
[1780372835384,36.86,70879.22,1.03,-0.77113,0.00021,12.13084]
[1780372841428,36.86,70880.15,1.03,-0.77093,0.00021,12.13677]
[1780372847466,36.87,70880.89,1.03,-0.77078,0.00021,12.14153]
[1780372852502,36.87,70878.55,1.03,-0.77125,0.0002,12.127]
[1780372857537,36.87,70874.84,1.03,-0.772,0.0002,12.10398]
[1780372862573,36.87,70873.22,1.03,-0.77234,0.0002,12.09358]
[1780372865593,36.87,70864.69,1.03,-0.77409,0.0002,12.03967]
[1780372866600,36.87,70833.35,1.03,-0.78042,0.0002,11.84093]
[1780372867724,36.87,70828.56,1.03,-0.78137,0.0002,11.81056]
[1780372873650,36.87,70829.55,1.03,-0.78114,0.0002,11.81811]
[1780372877794,36.88,70840.05,1.03,-0.77901,0.0002,11.88566]
[1780372880700,36.88,70841.91,1.03,-0.77862,0.0002,11.89781]
[1780372883721,36.88,70851.1,1.03,-0.77676,0.0002,11.95634]
[1780372887864,36.88,70855.23,1.03,-0.77592,0.0002,11.98259]
[1780372893791,36.88,70857.52,1.03,-0.77553,0.0002,11.99142]
[1780372895805,36.88,70866.7,1.03,-0.77366,0.0002,12.04933]
[1780372896812,36.88,70870.2,1.03,-0.77295,0.0002,12.0713]
[1780372898826,36.88,70873.37,1.03,-0.77231,0.0002,12.09105]
[1780372903861,36.88,70878.92,1.03,-0.77119,0.00021,12.12544]
[1780372906882,36.88,70887.47,1.03,-0.76943,0.00021,12.17896]
[1780372908017,36.88,70893.05,1.03,-0.76828,0.00021,12.21376]
[1780372910909,36.87,70897.73,1.03,-0.76732,0.00021,12.24271]
[1780372915945,36.87,70900.15,1.03,-0.76683,0.00021,12.25729]
[1780372920982,36.87,70903.33,1.03,-0.76619,0.00021,12.27668]
[1780372925012,36.87,70893.36,1.03,-0.76826,0.00021,12.21428]
[1780372929035,36.87,70893.81,1.03,-0.76817,0.00021,12.21701]
[1780372934071,36.87,70895.79,1.03,-0.76777,0.00021,12.22922]
[1780372939105,36.87,70896.95,1.03,-0.76754,0.00021,12.2362]
[1780372944141,36.86,70896.06,1.03,-0.76773,0.00021,12.23052]
[1780372949178,36.86,70898.08,1.03,-0.76731,0.00021,12.24292]
[1780372954212,36.86,70899.97,1.03,-0.767,0.00021,12.24883]
[1780372959249,36.86,70900.38,1.03,-0.76692,0.00021,12.2512]
[1780372961262,36.86,70891.84,1.03,-0.76869,0.00021,12.19794]
[1780372964310,36.86,70882.15,1.03,-0.77069,0.00021,12.1371]
[1780372967310,36.86,70871.55,1.03,-0.77287,0.0002,12.07021]
[1780372968444,36.86,70866.43,1.03,-0.77392,0.0002,12.03792]
[1780372971339,36.86,70857.97,1.03,-0.77564,0.0002,11.98448]
[1780372976374,36.86,70853.93,1.03,-0.77645,0.0002,11.95916]
[1780372981410,36.86,70855.18,1.03,-0.7762,0.0002,11.96697]
[1780372983424,36.86,70846.77,1.03,-0.77791,0.0002,11.91337]
[1780372988584,36.85,70848.87,1.03,-0.77751,0.0002,11.92615]
[1780372992486,36.85,70852.65,1.03,-0.77676,0.0002,11.94951]
[1780372997521,36.85,70852.07,1.03,-0.77691,0.0002,11.94502]
[1780373002559,36.84,70851.5,1.03,-0.77705,0.0002,11.9406]
[1780373008597,36.84,70850.91,1.03,-0.7772,0.0002,11.9359]
[1780373015646,36.83,70851.11,1.03,-0.77726,0.0002,11.93039]
[1780373020681,36.83,70856.41,1.03,-0.77622,0.0002,11.96323]
[1780373025716,36.82,70857.2,1.03,-0.77609,0.0002,11.96725]
[1780373030750,36.82,70857.04,1.03,-0.77615,0.0002,11.96523]
[1780373035786,36.81,70852.47,1.03,-0.77711,0.0002,11.93533]
[1780373041828,36.81,70854.74,1.03,-0.77669,0.0002,11.9486]
[1780373046863,36.8,70854.86,1.03,-0.77669,0.0002,11.94837]
[1780373051901,36.8,70857.41,1.03,-0.77621,0.0002,11.96354]
[1780373056932,36.79,70856.59,1.03,-0.77641,0.0002,11.95733]
[1780373062975,36.79,70855.96,1.03,-0.77658,0.0002,11.95214]
[1780373068013,36.78,70854.85,1.03,-0.77683,0.0002,11.94415]
[1780373075059,36.77,70856.79,1.03,-0.77655,0.0002,11.94949]
[1780373080095,36.77,70856.16,1.03,-0.77671,0.0002,11.94457]
[1780373085129,36.76,70852.22,1.03,-0.77754,0.0002,11.91865]
[1780373090164,36.76,70853.31,1.03,-0.77734,0.0002,11.92477]
[1780373095199,36.76,70852.6,1.03,-0.77751,0.0002,11.91944]
[1780373100234,36.75,70853.74,1.03,-0.77731,0.0002,11.92588]
[1780373105270,36.75,70856.62,1.03,-0.77675,0.0002,11.94336]
[1780373109431,36.74,70863.76,1.03,-0.77533,0.0002,11.98788]
[1780373116349,36.74,70865.44,1.03,-0.77503,0.0002,11.99718]
[1780373121387,36.73,70859.83,1.03,-0.77621,0.0002,11.96048]
[1780373126420,36.73,70859.82,1.03,-0.77622,0.0002,11.95999]
[1780373132461,36.73,70858.77,1.03,-0.77652,0.0002,11.94709]
[1780373137498,36.72,70858.27,1.03,-0.77664,0.0002,11.94362]
[1780373142540,36.72,70857.98,1.03,-0.7767,0.0002,11.94155]
[1780373147572,36.72,70865.0,1.03,-0.77528,0.0002,11.98589]
[1780373152608,36.72,70868.0,1.03,-0.77468,0.0002,12.00439]
[1780373159787,36.72,70870.1,1.03,-0.77428,0.0002,12.01685]
[1780373163737,36.71,70875.4,1.03,-0.77321,0.00021,12.05004]
[1780373166763,36.71,70883.1,1.03,-0.77163,0.00021,12.09837]
[1780373168774,36.71,70866.4,1.03,-0.77507,0.0002,11.99256]
[1780373169864,36.71,70866.4,1.03,-0.77507,0.0002,11.99251]
[1780373176828,36.71,70865.53,1.03,-0.77526,0.0002,11.98664]
[1780373181863,36.71,70864.61,1.03,-0.77546,0.0002,11.98037]
[1780373184885,36.7,70871.21,1.03,-0.77412,0.0002,12.02191]
[1780373190009,36.7,70869.0,1.03,-0.77459,0.0002,12.00728]
[1780373195963,36.7,70865.54,1.03,-0.77539,0.0002,11.97909]
[1780373200998,36.7,70862.31,1.03,-0.77606,0.0002,11.95816]
[1780373205026,36.69,70857.27,1.03,-0.7771,0.0002,11.9258]
[1780373210156,36.69,70860.72,1.03,-0.7764,0.0002,11.94754]
[1780373214090,36.69,70866.79,1.03,-0.77517,0.0002,11.98589]
[1780373217111,36.69,70869.73,1.03,-0.77458,0.0002,12.00427]
[1780373223152,36.69,70866.41,1.03,-0.77526,0.0002,11.9831]
[1780373225167,36.69,70859.2,1.03,-0.77673,0.0002,11.93723]
[1780373226174,36.69,70854.58,1.03,-0.77768,0.0002,11.90765]
[1780373228193,36.69,70851.68,1.03,-0.77827,0.0002,11.88892]
[1780373229200,36.69,70845.41,1.03,-0.77955,0.0002,11.84877]
[1780373231215,36.69,70842.17,1.03,-0.7802,0.0002,11.82794]
[1780373236256,36.69,70838.63,1.03,-0.78092,0.0002,11.80511]
[1780373238267,36.69,70830.47,1.03,-0.78256,0.0002,11.75275]
[1780373243301,36.69,70832.39,1.03,-0.78217,0.0002,11.76529]
[1780373248337,36.69,70833.97,1.03,-0.78185,0.0002,11.77561]
[1780373253372,36.69,70835.39,1.03,-0.78163,0.0002,11.7792]
[1780373258407,36.69,70838.02,1.03,-0.7811,0.0002,11.79611]
[1780373265456,36.69,70838.42,1.03,-0.78101,0.0002,11.79876]
[1780373270491,36.69,70834.06,1.03,-0.78189,0.0002,11.7709]
[1780373275526,36.69,70831.54,1.03,-0.78238,0.0002,11.75504]
[1780373280567,36.69,70810.88,1.03,-0.7865,0.0002,11.62203]
[1780373281668,36.69,70814.42,1.03,-0.7858,0.0002,11.64488]
[1780373285601,36.69,70817.55,1.03,-0.78519,0.0002,11.66478]
[1780373291738,36.69,70818.66,1.03,-0.78498,0.0002,11.67146]
[1780373296679,36.69,70809.67,1.03,-0.78678,0.0002,11.61304]
[1780373301808,36.69,70803.56,1.03,-0.78799,0.0002,11.57354]
[1780373307756,36.69,70804.25,1.03,-0.78785,0.0002,11.57814]
[1780373312805,36.69,70801.59,1.03,-0.78844,0.0002,11.55533]
[1780373314810,36.69,70792.78,1.03,-0.79017,0.0002,11.4983]
[1780373318836,36.69,70787.19,1.03,-0.79128,0.0002,11.46153]
[1780373323872,36.69,70782.94,1.03,-0.79213,0.0002,11.4334]
[1780373328917,36.68,70780.45,1.03,-0.79263,0.0002,11.41686]
[1780373332030,36.68,70770.6,1.03,-0.79455,0.00019,11.35242]
[1780373333955,36.68,70767.56,1.03,-0.79514,0.00019,11.33251]
[1780373338036,36.68,70760.39,1.03,-0.79653,0.00019,11.28564]
[1780373344023,36.69,70755.11,1.03,-0.79754,0.00019,11.25138]
[1780373349064,36.69,70755.71,1.03,-0.79736,0.00019,11.25732]
[1780373352086,36.7,70760.8,1.03,-0.79632,0.00019,11.29262]
[1780373353092,36.7,70768.67,1.03,-0.79479,0.00019,11.34417]
[1780373354099,36.7,70768.92,1.03,-0.79474,0.00019,11.3458]
[1780373359134,36.7,70770.95,1.03,-0.79435,0.00019,11.35901]
[1780373364169,36.7,70768.45,1.03,-0.79484,0.00019,11.34268]
[1780373367189,36.7,70761.75,1.03,-0.79613,0.00019,11.29894]
[1780373372311,36.71,70758.8,1.03,-0.79676,0.00019,11.27421]
[1780373378268,36.71,70762.64,1.03,-0.796,0.00019,11.29991]
[1780373383302,36.71,70760.38,1.03,-0.79643,0.00019,11.28553]
[1780373384309,36.71,70755.12,1.03,-0.79744,0.00019,11.25116]
[1780373386322,36.72,70752.05,1.03,-0.79798,0.00019,11.23268]
[1780373388352,36.73,70746.37,1.03,-0.79902,0.00019,11.19705]
[1780373389361,36.73,70735.77,1.03,-0.80105,0.00019,11.1273]
[1780373390367,36.73,70731.98,1.03,-0.80177,0.00019,11.10237]
[1780373395402,36.73,70731.59,1.03,-0.80184,0.00019,11.09997]
[1780373399430,36.73,70724.09,1.03,-0.80326,0.00019,11.05063]
[1780373400453,36.73,70698.02,1.03,-0.80816,0.00019,10.87822]
[1780373401457,36.73,70683.07,1.03,-0.81093,0.00018,10.77917]
[1780373402561,36.74,70698.16,1.03,-0.80805,0.00019,10.88212]
[1780373403461,36.74,70698.06,1.03,-0.80806,0.00019,10.88161]
[1780373408497,36.74,70698.65,1.03,-0.80793,0.00019,10.88633]
[1780373413533,36.75,70702.35,1.03,-0.80722,0.00019,10.91154]
[1780373415546,36.75,70676.95,1.03,-0.81193,0.00018,10.74332]
[1780373416553,36.76,70698.43,1.03,-0.80785,0.00019,10.88908]
[1780373417562,36.76,70675.11,1.03,-0.81217,0.00018,10.73455]
[1780373418568,36.78,70696.85,1.03,-0.80805,0.00019,10.88207]
[1780373419574,36.78,70693.75,1.03,-0.80862,0.00019,10.86169]
[1780373420581,36.78,70684.86,1.03,-0.81026,0.00019,10.80295]
[1780373421587,36.79,70684.98,1.03,-0.81017,0.00019,10.80618]
[1780373426623,36.83,70683.96,1.03,-0.81008,0.00018,10.8092]
[1780373429644,36.84,70675.0,1.03,-0.8117,0.00018,10.75094]
[1780373430651,36.84,70652.96,1.03,-0.81572,0.00018,10.60485]
[1780373431658,36.85,70675.4,1.03,-0.8116,0.00018,10.75116]
[1780373432773,36.86,70673.88,1.03,-0.81185,0.00018,10.74231]
[1780373434680,36.86,70678.97,1.03,-0.81089,0.00018,10.77676]
[1780373435690,36.86,70684.27,1.03,-0.80991,0.00018,10.81193]
[1780373437704,36.86,70684.51,1.03,-0.80986,0.00018,10.8136]
[1780373439719,36.86,70679.35,1.03,-0.81081,0.00018,10.77956]
[1780373441733,36.86,70674.75,1.03,-0.81166,0.00018,10.74927]
[1780373444753,36.87,70667.67,1.03,-0.81292,0.00018,10.70354]
[1780373449789,36.87,70667.63,1.03,-0.81288,0.00018,10.70486]
[1780373452919,36.87,70646.76,1.03,-0.81667,0.00018,10.56658]
[1780373453817,36.88,70647.44,1.03,-0.8165,0.00018,10.57304]
[1780373454824,36.88,70668.48,1.03,-0.81267,0.00018,10.71268]
[1780373459859,36.88,70667.01,1.03,-0.81293,0.00018,10.70315]
[1780373464893,36.88,70629.24,1.03,-0.81975,0.00018,10.45255]
[1780373465900,36.91,70629.51,1.03,-0.81954,0.00018,10.46043]
[1780373468922,36.95,70619.78,1.03,-0.82098,0.00018,10.40645]
[1780373469928,36.95,70639.95,1.03,-0.81736,0.00018,10.54067]
[1780373470936,36.97,70633.23,1.03,-0.8185,0.00018,10.49861]
[1780373475972,37.02,70630.6,1.03,-0.81861,0.00018,10.49416]
[1780373481008,37.04,70632.47,1.03,-0.81813,0.00018,10.51188]
[1780373483130,37.04,70641.81,1.03,-0.81644,0.00018,10.5741]
[1780373487048,37.05,70648.48,1.03,-0.81522,0.00018,10.61873]
[1780373488055,37.06,70629.92,1.03,-0.81849,0.00018,10.49839]
[1780373490070,37.06,70653.94,1.03,-0.81411,0.00018,10.65943]
[1780373492083,37.08,70628.5,1.03,-0.81869,0.00018,10.48794]
[1780373493199,37.08,70627.74,1.03,-0.81882,0.00018,10.48313]
[1780373494097,37.09,70627.74,1.03,-0.81871,0.00018,10.48718]
[1780373496115,37.11,70645.94,1.03,-0.81534,0.00018,10.6109]
[1780373501147,37.11,70638.35,1.03,-0.81669,0.00018,10.56166]
[1780373506181,37.11,70640.97,1.03,-0.8162,0.00018,10.57962]
[1780373511218,37.12,70635.4,1.03,-0.81718,0.00018,10.54346]
[1780373513231,37.12,70607.46,1.03,-0.82214,0.00018,10.35892]
[1780373514239,37.13,70629.31,1.03,-0.81815,0.00018,10.50741]
[1780373515245,37.14,70629.05,1.03,-0.81815,0.00018,10.50769]
[1780373520280,37.16,70632.29,1.03,-0.81744,0.00018,10.53359]
[1780373525362,37.17,70632.8,1.03,-0.81733,0.00018,10.53778]
[1780373530396,37.17,70631.86,1.03,-0.81747,0.00018,10.53247]
[1780373532411,37.17,70607.72,1.03,-0.82175,0.00018,10.3733]
[1780373533480,37.18,70625.07,1.03,-0.81859,0.00018,10.4912]
[1780373534425,37.19,70625.07,1.03,-0.81854,0.00018,10.49275]
[1780373539460,37.21,70623.94,1.03,-0.81864,0.00018,10.48917]
[1780373543550,37.21,70618.11,1.03,-0.81964,0.00018,10.45191]
[1780373549530,37.26,70616.98,1.03,-0.81954,0.00018,10.45523]
[1780373554565,37.27,70617.16,1.03,-0.8195,0.00018,10.45382]
[1780373559601,37.31,70596.24,1.03,-0.82293,0.00018,10.32512]
[1780373560606,37.32,70620.32,1.03,-0.81858,0.00018,10.4875]
[1780373561614,37.32,70620.7,1.03,-0.81851,0.00018,10.49017]
[1780373567655,37.33,70620.63,1.03,-0.81849,0.00018,10.49073]
[1780373572691,37.33,70622.7,1.03,-0.8181,0.00018,10.50519]
[1780373578734,37.34,70625.07,1.03,-0.81766,0.00018,10.52163]
[1780373580747,37.34,70633.93,1.03,-0.81607,0.00018,10.58009]
[1780373581753,37.34,70645.27,1.03,-0.81402,0.00018,10.65467]
[1780373582761,37.34,70643.62,1.03,-0.81432,0.00018,10.64383]
[1780373587796,37.34,70643.8,1.03,-0.81427,0.00018,10.64556]
[1780373590824,37.34,70637.96,1.03,-0.81531,0.00018,10.60759]
[1780373592832,37.34,70648.43,1.03,-0.81342,0.00018,10.67647]
[1780373593900,37.34,70655.65,1.03,-0.81211,0.00018,10.72384]
[1780373594846,37.34,70655.89,1.03,-0.81207,0.00018,10.72532]
[1780373599880,37.34,70658.8,1.03,-0.81154,0.00018,10.74449]
[1780373604914,37.34,70660.98,1.03,-0.81114,0.00018,10.75882]
[1780373609951,37.34,70659.93,1.03,-0.81133,0.00018,10.75203]
[1780373611964,37.34,70667.5,1.03,-0.81002,0.00018,10.79567]
[1780373614042,37.34,70675.84,1.03,-0.8085,0.00018,10.84998]
[1780373617063,37.34,70678.37,1.03,-0.80805,0.00018,10.86614]
[1780373623049,37.34,70682.65,1.03,-0.80728,0.00018,10.89318]
[1780373625062,37.34,70663.76,1.03,-0.81075,0.00018,10.76969]
[1780373627132,37.34,70684.43,1.03,-0.80697,0.00018,10.90438]
[1780373633118,37.33,70685.24,1.03,-0.80685,0.00018,10.9085]
[1780373637202,37.33,70696.52,1.03,-0.80479,0.00019,10.98118]
[1780373643187,37.33,70695.42,1.03,-0.805,0.00019,10.97369]
[1780373648222,37.33,70697.05,1.03,-0.80469,0.00019,10.98441]
[1780373653258,37.33,70690.98,1.03,-0.80582,0.00019,10.94496]
[1780373658295,37.33,70690.39,1.03,-0.80593,0.00019,10.94103]
[1780373661317,37.33,70666.07,1.03,-0.8104,0.00018,10.78239]
[1780373662325,37.33,70687.8,1.03,-0.80641,0.00018,10.92416]
[1780373667359,37.33,70688.26,1.03,-0.80633,0.00018,10.92698]
[1780373672393,37.32,70687.39,1.03,-0.80657,0.00018,10.9153]
[1780373676421,37.32,70661.73,1.03,-0.81128,0.00018,10.7476]
[1780373677428,37.32,70663.18,1.03,-0.81101,0.00018,10.75722]
[1780373680454,37.33,70668.57,1.03,-0.81002,0.00018,10.79282]
[1780373686547,37.33,70671.24,1.03,-0.80952,0.00018,10.81073]
[1780373691526,37.33,70662.24,1.03,-0.81115,0.00018,10.75224]
[1780373692533,37.33,70655.12,1.03,-0.81244,0.00018,10.70577]
[1780373693543,37.33,70654.68,1.03,-0.81251,0.00018,10.70307]
[1780373698578,37.33,70653.83,1.03,-0.81266,0.00018,10.69798]
[1780373702605,37.33,70659.76,1.03,-0.81157,0.00018,10.73695]
[1780373705626,37.33,70664.16,1.03,-0.81077,0.00018,10.76568]
[1780373710685,37.33,70662.77,1.03,-0.81103,0.00018,10.75648]
[1780373715720,37.33,70665.3,1.03,-0.81057,0.00018,10.77292]
[1780373718745,37.33,70674.48,1.03,-0.8089,0.00018,10.83279]
[1780373719749,37.33,70680.74,1.03,-0.80774,0.00018,10.87377]
[1780373720755,37.33,70687.39,1.03,-0.80651,0.00018,10.91719]
[1780373721762,37.33,70687.68,1.03,-0.80646,0.00018,10.91912]
[1780373726830,37.33,70685.55,1.03,-0.80684,0.00018,10.90553]
[1780373731832,37.34,70686.29,1.03,-0.80677,0.00018,10.90498]
[1780373736900,37.34,70685.16,1.03,-0.80697,0.00018,10.89799]
[1780373741901,37.34,70684.13,1.03,-0.80715,0.00018,10.89163]
[1780373746971,37.34,70684.32,1.03,-0.8071,0.00018,10.89322]
[1780373751972,37.34,70681.81,1.03,-0.80755,0.00018,10.87717]
[1780373757045,37.34,70690.4,1.03,-0.80596,0.00019,10.93349]
[1780373759055,37.34,70688.81,1.03,-0.80625,0.00018,10.92319]
[1780373764091,37.34,70699.51,1.03,-0.80426,0.00019,10.99282]
[1780373766103,37.34,70700.98,1.03,-0.80399,0.00019,11.00228]
[1780373767112,37.34,70706.04,1.03,-0.80306,0.00019,11.03495]
[1780373772145,37.34,70708.55,1.03,-0.8026,0.00019,11.05069]
[1780373777188,37.34,70723.45,1.03,-0.79982,0.00019,11.14655]
[1780373779196,37.34,70724.18,1.03,-0.7997,0.00019,11.15088]
[1780373784232,37.33,70729.64,1.03,-0.79869,0.00019,11.18546]
[1780373785238,37.33,70735.42,1.03,-0.79759,0.00019,11.22274]
[1780373786245,37.33,70742.1,1.03,-0.79633,0.00019,11.26571]
[1780373791280,37.33,70744.41,1.03,-0.79597,0.00019,11.27436]
[1780373793296,37.33,70733.15,1.03,-0.79812,0.00019,11.20149]
[1780373794302,37.33,70724.57,1.03,-0.79975,0.00019,11.14588]
[1780373799338,37.32,70727.86,1.03,-0.79916,0.00019,11.16626]
[1780373804373,37.32,70726.01,1.03,-0.79953,0.00019,11.15342]
[1780373809407,37.32,70725.06,1.03,-0.79973,0.00019,11.14648]
[1780373812432,37.31,70715.11,1.03,-0.80162,0.00019,11.08168]
[1780373813443,37.31,70708.08,1.03,-0.80294,0.00019,11.03604]
[1780373815450,37.31,70701.83,1.03,-0.8041,0.00019,10.99548]
[1780373820485,37.32,70700.52,1.03,-0.80434,0.00019,10.98711]
[1780373825520,37.32,70699.39,1.03,-0.80455,0.00019,10.97979]
[1780373829555,37.32,70714.56,1.03,-0.80172,0.00019,11.07826]
[1780373830554,37.31,70719.95,1.03,-0.80071,0.00019,11.11309]
[1780373831562,37.31,70726.95,1.03,-0.79939,0.00019,11.15825]
[1780373832569,37.31,70728.01,1.03,-0.7992,0.00019,11.1649]
[1780373835589,37.31,70722.93,1.03,-0.80017,0.00019,11.13149]
[1780373840624,37.31,70723.59,1.03,-0.80007,0.00019,11.13495]
[1780373846667,37.3,70724.7,1.03,-0.79989,0.00019,11.14122]
[1780373851703,37.3,70725.51,1.03,-0.79983,0.00019,11.13991]
[1780373856740,37.3,70729.79,1.03,-0.79905,0.00019,11.16685]
[1780373859760,37.29,70744.58,1.03,-0.79625,0.00019,11.26183]
[1780373860768,37.29,70737.37,1.03,-0.79763,0.00019,11.21514]
[1780373861774,37.29,70736.39,1.03,-0.79782,0.00019,11.20854]
[1780373862782,37.29,70730.37,1.03,-0.79897,0.00019,11.1694]
[1780373863789,37.29,70729.09,1.03,-0.79922,0.00019,11.16092]
[1780373865802,37.29,70738.91,1.03,-0.79737,0.00019,11.22404]
[1780373866810,37.29,70737.89,1.03,-0.79757,0.00019,11.21719]
[1780373867826,37.29,70704.43,1.03,-0.80388,0.00019,11.00005]
[1780373868824,37.29,70704.37,1.03,-0.80389,0.00019,10.99966]
[1780373873858,37.29,70698.84,1.03,-0.80492,0.00019,10.96366]
[1780373878893,37.29,70698.96,1.03,-0.8049,0.00019,10.9646]
[1780373883930,37.29,70700.86,1.03,-0.80454,0.00019,10.9771]
[1780373884936,37.29,70706.29,1.03,-0.80352,0.00019,11.01243]
[1780373885943,37.29,70711.38,1.03,-0.80257,0.00019,11.04549]
[1780373886956,37.29,70718.53,1.03,-0.80123,0.00019,11.09183]
[1780373887968,37.29,70744.84,1.03,-0.79625,0.00019,11.26188]
[1780373888965,37.29,70745.45,1.03,-0.79613,0.00019,11.26592]
[1780373889970,37.29,70753.66,1.03,-0.79456,0.00019,11.31877]
[1780373890978,37.29,70750.98,1.03,-0.79508,0.00019,11.30142]
[1780373892993,37.28,70757.78,1.03,-0.79378,0.00019,11.345]
[1780373894001,37.28,70766.24,1.03,-0.79215,0.00019,11.39919]
[1780373895011,37.28,70770.28,1.03,-0.79138,0.00019,11.42492]
[1780373899037,37.28,70773.52,1.03,-0.79077,0.00019,11.445]
[1780373904075,37.28,70772.94,1.03,-0.79091,0.00019,11.44032]
[1780373909110,37.27,70770.03,1.03,-0.79151,0.00019,11.42055]
[1780373914146,37.26,70774.0,1.03,-0.79085,0.00019,11.43917]
[1780373918188,37.26,70766.49,1.03,-0.79233,0.00019,11.39009]
[1780373923207,37.26,70764.1,1.03,-0.79282,0.00019,11.37393]
[1780373928257,37.25,70762.14,1.03,-0.79322,0.00019,11.36058]
[1780373933282,37.25,70761.44,1.03,-0.79338,0.00019,11.35514]
[1780373935290,37.25,70767.1,1.03,-0.79229,0.00019,11.39135]
[1780373940326,37.24,70766.92,1.03,-0.79236,0.00019,11.38914]
[1780373945361,37.24,70782.19,1.03,-0.78943,0.00019,11.48614]
[1780373946369,37.22,70791.89,1.03,-0.78763,0.0002,11.54487]
[1780373948398,37.21,70775.85,1.03,-0.79083,0.00019,11.43998]
[1780373952414,37.21,70775.37,1.03,-0.79095,0.00019,11.43608]
[1780373957446,37.2,70769.0,1.03,-0.79221,0.00019,11.39424]
[1780373962480,37.2,70763.3,1.03,-0.79334,0.00019,11.35662]
[1780373967516,37.19,70759.33,1.03,-0.79414,0.00019,11.32999]
[1780373972551,37.19,70758.4,1.03,-0.79442,0.00019,11.31723]
[1780373977585,37.18,70758.5,1.03,-0.79443,0.00019,11.31691]
[1780373982621,37.18,70760.41,1.03,-0.79409,0.00019,11.32827]
[1780373986652,37.17,70767.91,1.03,-0.79267,0.00019,11.37569]
[1780373987659,37.17,70773.4,1.03,-0.79162,0.00019,11.41072]
[1780373992697,37.17,70775.36,1.03,-0.79127,0.00019,11.42238]
[1780373997732,37.17,70778.69,1.03,-0.79064,0.00019,11.44303]
[1780374001804,37.16,70785.67,1.03,-0.7893,0.0002,11.48732]
[1780374003791,37.16,70788.82,1.03,-0.78869,0.0002,11.5071]
[1780374008846,37.15,70788.54,1.03,-0.7888,0.0002,11.50379]
[1780374013860,37.15,70788.51,1.03,-0.78885,0.0002,11.50204]
[1780374018916,37.14,70788.71,1.03,-0.78885,0.0002,11.50221]
[1780374023952,37.14,70788.93,1.03,-0.78884,0.0002,11.50249]
[1780374028967,37.13,70789.91,1.03,-0.78868,0.0002,11.5076]
[1780374034021,37.09,70793.71,1.03,-0.78826,0.0002,11.51834]
[1780374039039,37.07,70797.11,1.03,-0.7877,0.0002,11.53659]
[1780374042060,37.07,70787.26,1.03,-0.78966,0.0002,11.47242]
[1780374046088,37.06,70792.75,1.03,-0.78863,0.0002,11.50646]
[1780374051126,37.05,70798.97,1.03,-0.78746,0.0002,11.54471]
[1780374056161,37.05,70802.87,1.03,-0.78673,0.0002,11.5682]
[1780374061195,37.03,70803.44,1.03,-0.78675,0.0002,11.56793]
[1780374063210,37.02,70793.27,1.03,-0.78877,0.0002,11.50194]
[1780374064233,37.02,70793.14,1.03,-0.78881,0.0002,11.50081]
[1780374069254,37.02,70787.89,1.03,-0.78988,0.0002,11.46557]
[1780374074302,36.93,70792.67,1.03,-0.78948,0.0002,11.4791]
[1780374079321,36.85,70792.67,1.03,-0.79001,0.0002,11.46224]
[1780374084373,36.78,70792.58,1.03,-0.79051,0.0002,11.44626]
[1780374089417,36.73,70792.44,1.03,-0.79081,0.0002,11.43638]
[1780374091417,36.73,70782.99,1.03,-0.79276,0.0002,11.3686]
[1780374092429,36.73,70777.49,1.03,-0.79384,0.0002,11.33256]
[1780374097459,36.73,70781.77,1.03,-0.79303,0.0002,11.35951]
[1780374102493,36.72,70780.83,1.03,-0.79324,0.0002,11.35252]
[1780374106525,36.72,70772.3,1.03,-0.79492,0.00019,11.29626]
[1780374111559,36.71,70771.18,1.03,-0.79518,0.00019,11.28776]
[1780374117601,36.71,70771.57,1.03,-0.79515,0.00019,11.28887]
[1780374120628,36.7,70761.92,1.03,-0.79704,0.00019,11.22507]
[1780374121634,36.7,70756.77,1.03,-0.79804,0.00019,11.19104]
[1780374123648,36.7,70751.53,1.03,-0.79906,0.00019,11.15631]
[1780374128685,36.7,70755.4,1.03,-0.79833,0.00019,11.18115]
[1780374133719,36.7,70754.17,1.03,-0.79859,0.00019,11.17243]
[1780374139761,36.69,70754.99,1.03,-0.79845,0.00019,11.17712]
[1780374141775,36.69,70745.85,1.03,-0.80022,0.00019,11.11687]
[1780374142782,36.69,70734.32,1.03,-0.80242,0.00019,11.04083]
[1780374147821,36.69,70726.97,1.03,-0.80383,0.00019,10.99198]
[1780374152858,36.69,70728.2,1.03,-0.80368,0.00019,10.99415]
[1780374153918,36.69,70718.67,1.03,-0.80548,0.00019,10.93111]
[1780374155879,36.69,70716.88,1.03,-0.80582,0.00019,10.91915]
[1780374160916,36.69,70716.01,1.03,-0.806,0.00019,10.91292]
[1780374165951,36.68,70716.08,1.03,-0.806,0.00019,10.91299]
[1780374170987,36.68,70718.5,1.03,-0.80556,0.00019,10.92857]
[1780374174007,36.68,70697.82,1.03,-0.80945,0.00019,10.79115]
[1780374175015,36.68,70697.86,1.03,-0.80944,0.00019,10.79148]
[1780374179041,36.68,70704.44,1.03,-0.80822,0.00019,10.83477]
[1780374184127,36.68,70703.02,1.03,-0.80851,0.00019,10.82465]
[1780374187098,36.68,70711.66,1.03,-0.80689,0.00019,10.88162]
[1780374189112,36.67,70715.31,1.03,-0.80622,0.00019,10.90544]
[1780374192135,36.67,70720.94,1.03,-0.80517,0.00019,10.94206]
[1780374197168,36.67,70722.28,1.03,-0.80495,0.00019,10.94971]
[1780374202203,36.66,70724.12,1.03,-0.80464,0.00019,10.96063]
[1780374207238,36.65,70726.76,1.03,-0.80418,0.00019,10.9768]
[1780374212273,36.65,70730.13,1.03,-0.80365,0.00019,10.99189]
[1780374214338,36.65,70735.81,1.03,-0.80259,0.00019,11.02887]
[1780374217308,36.64,70739.62,1.03,-0.80189,0.00019,11.05307]
[1780374222344,36.63,70757.38,1.03,-0.79853,0.00019,11.16807]
[1780374224409,36.63,70763.75,1.03,-0.79731,0.00019,11.20948]
[1780374230401,36.62,70762.61,1.03,-0.79758,0.00019,11.20045]
[1780374234479,36.62,70774.26,1.03,-0.79534,0.0002,11.27595]
[1780374235435,36.62,70774.2,1.03,-0.79537,0.0002,11.27528]
[1780374241483,36.61,70768.56,1.03,-0.79652,0.00019,11.23643]
[1780374244552,36.6,70773.74,1.03,-0.79554,0.0002,11.26955]
[1780374253560,36.59,70775.45,1.03,-0.79529,0.0002,11.27778]
[1780374258598,36.58,70778.04,1.03,-0.79484,0.0002,11.29309]
[1780374263636,36.57,70776.13,1.03,-0.79527,0.0002,11.27862]
[1780374268668,36.57,70778.05,1.03,-0.79495,0.0002,11.28962]
[1780374273703,36.56,70776.17,1.03,-0.79543,0.0002,11.27002]
[1780374278741,36.55,70777.96,1.03,-0.79513,0.0002,11.28028]
[1780374284835,36.54,70776.83,1.03,-0.7954,0.0002,11.27105]
[1780374291832,36.53,70774.71,1.03,-0.79588,0.0002,11.25497]
[1780374293847,36.53,70769.64,1.03,-0.79689,0.00019,11.22104]
[1780374298881,36.53,70768.98,1.03,-0.79706,0.00019,11.21532]
[1780374302911,36.52,70763.88,1.03,-0.79808,0.00019,11.18073]
[1780374307943,36.52,70764.22,1.03,-0.79804,0.00019,11.18211]
[1780374312979,36.51,70764.41,1.03,-0.79803,0.00019,11.18248]
[1780374318015,36.51,70761.18,1.03,-0.79868,0.00019,11.16054]
[1780374323053,36.51,70756.58,1.03,-0.79958,0.00019,11.12965]
[1780374328089,36.51,70758.03,1.03,-0.79932,0.00019,11.13871]
[1780374333123,36.5,70756.74,1.03,-0.79966,0.00019,11.12386]
[1780374338157,36.5,70758.42,1.03,-0.79935,0.00019,11.13448]
[1780374345207,36.5,70758.89,1.03,-0.79928,0.00019,11.13688]
[1780374350242,36.49,70759.23,1.03,-0.79922,0.00019,11.13862]
[1780374355326,36.49,70761.16,1.03,-0.79887,0.00019,11.15087]
[1780374359304,36.49,70766.39,1.03,-0.79786,0.00019,11.18505]
[1780374362326,36.49,70772.8,1.03,-0.79662,0.0002,11.22702]
[1780374364340,36.49,70779.63,1.03,-0.79529,0.0002,11.27169]
[1780374366354,36.49,70783.07,1.03,-0.79463,0.0002,11.29391]
[1780374368367,36.49,70788.7,1.03,-0.79353,0.0002,11.33063]
[1780374372396,36.48,70791.01,1.03,-0.7931,0.0002,11.34509]
[1780374377434,36.48,70789.61,1.03,-0.79341,0.0002,11.33483]
[1780374384486,36.47,70789.18,1.03,-0.79355,0.0002,11.33014]
[1780374385538,36.47,70794.82,1.03,-0.79244,0.0002,11.36688]
[1780374388511,36.46,70798.93,1.03,-0.79165,0.0002,11.39329]
[1780374394552,36.46,70802.32,1.03,-0.79111,0.0002,11.40774]
[1780374395608,36.45,70815.0,1.03,-0.78859,0.0002,11.49052]
[1780374396566,36.45,70814.84,1.03,-0.78862,0.0002,11.48932]
[1780374401602,36.45,70814.79,1.03,-0.78866,0.0002,11.48806]
[1780374406637,36.44,70815.16,1.03,-0.78862,0.0002,11.48951]
[1780374408652,36.44,70820.43,1.03,-0.78757,0.0002,11.5236]
[1780374413735,36.44,70825.49,1.03,-0.78657,0.0002,11.55597]
[1780374419729,36.44,70830.12,1.03,-0.78567,0.0002,11.58522]
[1780374423806,36.43,70846.91,1.03,-0.78229,0.0002,11.69335]
[1780374424764,36.43,70847.1,1.03,-0.78226,0.0002,11.69446]
[1780374426777,36.42,70839.31,1.03,-0.78395,0.0002,11.64059]
[1780374427787,36.41,70839.39,1.03,-0.78394,0.0002,11.641]
[1780374432824,36.39,70854.39,1.03,-0.78103,0.0002,11.73379]
[1780374437855,36.36,70849.54,1.03,-0.78224,0.0002,11.69537]
[1780374442891,36.35,70848.56,1.03,-0.78249,0.0002,11.6877]
[1780374447925,36.35,70845.53,1.03,-0.78314,0.0002,11.66677]
[1780374452961,36.3,70846.97,1.03,-0.78324,0.0002,11.66058]
[1780374457997,36.25,70844.63,1.03,-0.78405,0.0002,11.63491]
[1780374463035,36.2,70846.59,1.03,-0.78396,0.0002,11.63785]
[1780374468069,36.16,70851.3,1.03,-0.78326,0.0002,11.66056]
[1780374473104,36.15,70854.46,1.03,-0.78263,0.0002,11.6806]
[1780374476124,36.15,70849.29,1.03,-0.78374,0.0002,11.64513]
[1780374481159,36.13,70853.72,1.03,-0.78297,0.0002,11.66984]
[1780374486195,36.11,70859.3,1.03,-0.7819,0.00021,11.7041]
[1780374491230,36.11,70862.85,1.03,-0.78119,0.00021,11.72646]
[1780374497271,36.11,70864.99,1.03,-0.78078,0.00021,11.73944]
[1780374501300,36.1,70870.21,1.03,-0.77973,0.00021,11.7727]
[1780374502307,36.1,70864.65,1.03,-0.78088,0.00021,11.73634]
[1780374504367,36.1,70862.49,1.03,-0.78134,0.00021,11.72194]
[1780374508350,36.1,70857.43,1.03,-0.7824,0.00021,11.68837]
[1780374513391,36.09,70865.53,1.03,-0.78082,0.00021,11.73489]
[1780374515398,36.09,70871.79,1.03,-0.77954,0.00021,11.77525]
[1780374519428,36.09,70876.68,1.03,-0.77855,0.00021,11.80612]
[1780374524511,36.08,70879.43,1.03,-0.77802,0.00021,11.82282]
[1780374528488,36.08,70884.95,1.03,-0.77691,0.00021,11.85753]
[1780374532517,36.07,70891.13,1.03,-0.77566,0.00021,11.8963]
[1780374537551,36.06,70895.72,1.03,-0.77474,0.00021,11.92454]
[1780374542586,36.06,70897.17,1.03,-0.77448,0.00021,11.93277]
[1780374544653,36.06,70907.65,1.03,-0.77229,0.00021,11.99975]
[1780374546618,36.04,70910.48,1.03,-0.7718,0.00021,12.01484]
[1780374551653,35.96,70908.45,1.03,-0.77272,0.00021,11.98714]
[1780374556689,35.94,70905.71,1.03,-0.77342,0.00021,11.96569]
[1780374561723,35.94,70916.05,1.03,-0.77128,0.00021,12.03107]
[1780374562732,35.92,70915.94,1.03,-0.7714,0.00021,12.02751]
[1780374564745,35.9,70909.71,1.03,-0.77285,0.00021,11.98349]
[1780374566759,35.9,70909.06,1.03,-0.773,0.00021,11.97889]
[1780374570790,35.89,70903.9,1.03,-0.77412,0.00021,11.94447]
[1780374571796,35.89,70899.8,1.03,-0.77506,0.00021,11.91197]
[1780374576831,35.89,70899.35,1.03,-0.77519,0.00021,11.90806]
[1780374578901,35.89,70880.1,1.03,-0.77923,0.00021,11.78242]
[1780374580860,35.88,70872.79,1.03,-0.78076,0.00021,11.73427]
[1780374581867,35.88,70874.67,1.03,-0.78038,0.00021,11.74634]
[1780374586902,35.88,70870.43,1.03,-0.7813,0.00021,11.71733]
[1780374587909,35.88,70865.13,1.03,-0.7824,0.00021,11.68235]
[1780374592944,35.87,70867.29,1.03,-0.78199,0.00021,11.69561]
[1780374597981,35.87,70865.02,1.03,-0.78248,0.00021,11.67982]
[1780374603020,35.86,70866.92,1.03,-0.78213,0.00021,11.69119]
[1780374606034,35.86,70858.99,1.03,-0.78378,0.00021,11.6387]
[1780374607042,35.86,70850.43,1.03,-0.78554,0.0002,11.5821]
[1780374608050,35.86,70843.67,1.03,-0.78692,0.0002,11.53744]
[1780374609116,35.86,70836.74,1.03,-0.78834,0.0002,11.49158]
[1780374615102,35.86,70834.27,1.03,-0.78883,0.0002,11.47529]
[1780374620134,35.86,70834.94,1.03,-0.7887,0.0002,11.47984]
[1780374623157,35.86,70827.01,1.03,-0.7903,0.0002,11.42739]
[1780374624164,35.86,70819.26,1.03,-0.79186,0.0002,11.37587]
[1780374629257,35.86,70816.07,1.03,-0.79249,0.0002,11.35505]
[1780374635240,35.86,70816.02,1.03,-0.79256,0.0002,11.34923]
[1780374640274,35.87,70814.61,1.03,-0.79284,0.0002,11.34019]
[1780374643305,35.87,70823.36,1.03,-0.79107,0.0002,11.3986]
[1780374648341,35.87,70824.44,1.03,-0.79084,0.0002,11.40622]
[1780374653376,35.87,70822.77,1.03,-0.79116,0.0002,11.3957]
[1780374658415,35.87,70829.2,1.03,-0.78985,0.0002,11.43856]
[1780374660429,35.87,70831.39,1.03,-0.7894,0.0002,11.45318]
[1780374665465,35.88,70831.77,1.03,-0.78931,0.0002,11.45621]
[1780374670500,35.88,70832.94,1.03,-0.78906,0.0002,11.46449]
[1780374672513,35.88,70826.86,1.03,-0.79028,0.0002,11.42435]
[1780374674527,35.88,70822.14,1.03,-0.79123,0.0002,11.39329]
[1780374679565,35.88,70829.66,1.03,-0.78968,0.0002,11.44401]
[1780374683592,35.89,70823.38,1.03,-0.79094,0.0002,11.40282]
[1780374688626,35.89,70818.6,1.03,-0.79188,0.0002,11.37165]
[1780374693659,35.89,70817.75,1.03,-0.79212,0.0002,11.36053]
[1780374698696,35.89,70819.12,1.03,-0.79183,0.0002,11.37003]
[1780374703731,35.89,70828.11,1.03,-0.79,0.0002,11.43026]
[1780374705744,35.9,70833.32,1.03,-0.78893,0.0002,11.46508]
[1780374712796,35.9,70832.79,1.03,-0.78902,0.0002,11.46232]
[1780374717831,35.9,70832.08,1.03,-0.78914,0.0002,11.45811]
[1780374722866,35.9,70830.56,1.03,-0.78944,0.0002,11.44851]
[1780374723872,35.9,70840.11,1.03,-0.78749,0.0002,11.51184]
[1780374724882,35.9,70842.48,1.03,-0.78701,0.0002,11.52752]
[1780374729966,35.91,70844.85,1.03,-0.78651,0.0002,11.54372]
[1780374735956,35.91,70841.01,1.03,-0.78727,0.0002,11.51898]
[1780374737970,35.91,70836.99,1.03,-0.78808,0.0002,11.49266]
[1780374738978,35.91,70842.03,1.03,-0.78705,0.0002,11.52611]
[1780374742003,35.91,70845.28,1.03,-0.78638,0.0002,11.54785]
[1780374747036,35.91,70847.32,1.03,-0.78595,0.0002,11.5616]
[1780374752073,35.92,70851.04,1.03,-0.78525,0.0002,11.58069]
[1780374754088,35.92,70855.79,1.03,-0.78428,0.00021,11.61201]
[1780374759120,35.92,70857.01,1.03,-0.78401,0.00021,11.62066]
[1780374760176,35.92,70846.46,1.03,-0.78616,0.0002,11.55135]
[1780374762142,35.92,70842.99,1.03,-0.78686,0.0002,11.52875]
[1780374767178,35.93,70850.27,1.03,-0.78535,0.0002,11.57745]
[1780374772213,35.93,70854.27,1.03,-0.78452,0.00021,11.60404]
[1780374777250,35.93,70854.76,1.03,-0.78441,0.00021,11.60753]
[1780374782285,35.93,70854.62,1.03,-0.78443,0.00021,11.60698]
[1780374784300,35.93,70864.04,1.03,-0.78249,0.00021,11.66895]
[1780374786313,35.93,70877.09,1.03,-0.77978,0.00021,11.75441]
[1780374788327,35.93,70884.29,1.03,-0.77828,0.00021,11.80129]
[1780374793361,35.93,70885.1,1.03,-0.77813,0.00021,11.80623]
[1780374795376,35.93,70877.94,1.03,-0.77962,0.00021,11.75951]
[1780374796384,35.93,70872.7,1.03,-0.78071,0.00021,11.72531]
[1780374801418,35.93,70870.86,1.03,-0.78108,0.00021,11.71341]
[1780374806452,35.93,70872.8,1.03,-0.78068,0.00021,11.72616]
[1780374811488,35.93,70873.87,1.03,-0.78053,0.00021,11.72736]
[1780374816523,35.93,70876.38,1.03,-0.78001,0.00021,11.74365]
[1780374817530,35.93,70889.46,1.03,-0.77729,0.00021,11.82885]
[1780374822565,35.93,70891.03,1.03,-0.77695,0.00021,11.8392]
[1780374827601,35.93,70891.87,1.03,-0.77678,0.00021,11.84456]
[1780374829616,35.93,70884.9,1.03,-0.77824,0.00021,11.79922]
[1780374834649,35.93,70884.74,1.03,-0.77829,0.00021,11.79773]
[1780374839685,35.92,70890.61,1.03,-0.77707,0.00021,11.83546]
[1780374843719,35.92,70893.22,1.03,-0.77653,0.00021,11.85225]
[1780374848754,35.92,70896.0,1.03,-0.77596,0.00021,11.87012]
[1780374853793,35.92,70899.19,1.03,-0.77529,0.00021,11.89057]
[1780374858880,35.92,70898.92,1.03,-0.77536,0.00021,11.88849]
[1780374864866,35.92,70897.81,1.03,-0.77561,0.00021,11.8809]
[1780374865872,35.92,70904.31,1.03,-0.77424,0.00021,11.92292]
[1780374866878,35.92,70905.46,1.03,-0.774,0.00021,11.93025]
[1780374867886,35.92,70917.87,1.03,-0.77138,0.00021,12.01027]
[1780374868950,35.92,70922.17,1.03,-0.77046,0.00021,12.03781]
[1780374873959,35.91,70917.61,1.03,-0.77153,0.00021,12.00216]
[1780374877986,35.91,70904.63,1.03,-0.7743,0.00021,11.91769]
[1780374879020,35.91,70898.14,1.03,-0.77567,0.00021,11.87557]
[1780374884029,35.9,70901.06,1.03,-0.77508,0.00021,11.89367]
[1780374889065,35.9,70898.99,1.03,-0.77553,0.00021,11.87984]
[1780374894099,35.9,70900.44,1.03,-0.77525,0.00021,11.88849]
[1780374899134,35.9,70919.78,1.03,-0.77117,0.00021,12.01291]
[1780374900169,35.9,70926.41,1.03,-0.76976,0.00021,12.05544]
[1780374901148,35.89,70926.58,1.03,-0.76973,0.00021,12.05638]
[1780374903162,35.89,70921.88,1.03,-0.77074,0.00021,12.02599]
[1780374908197,35.89,70923.14,1.03,-0.77049,0.00021,12.0337]
[1780374914239,35.89,70923.96,1.03,-0.77033,0.00021,12.03845]
[1780374919274,35.89,70919.9,1.03,-0.7712,0.00021,12.01204]
[1780374922295,35.89,70914.84,1.03,-0.77228,0.00021,11.97925]
[1780374925316,35.89,70903.53,1.03,-0.77468,0.00021,11.90608]
[1780374926322,35.89,70899.95,1.03,-0.77543,0.00021,11.88292]
[1780374930378,35.89,70915.32,1.03,-0.77218,0.00021,11.98254]
[1780374935393,35.89,70921.21,1.03,-0.771,0.00021,12.01447]
[1780374940448,35.88,70932.5,1.03,-0.76861,0.00021,12.08652]
[1780374942442,35.88,70934.91,1.03,-0.7681,0.00021,12.10182]
[1780374947476,35.88,70935.15,1.03,-0.76806,0.00021,12.10302]
[1780374952512,35.88,70939.54,1.03,-0.76713,0.00021,12.13062]
[1780374957547,35.88,70934.97,1.03,-0.76813,0.00021,12.10097]
[1780374962583,35.87,70934.31,1.03,-0.76828,0.00021,12.09646]
[1780374967617,35.87,70933.92,1.03,-0.76836,0.00021,12.09391]
[1780374968623,35.87,70928.43,1.03,-0.76954,0.00021,12.05874]
[1780374974666,35.87,70928.6,1.03,-0.7695,0.00021,12.05979]
[1780374977686,35.87,70937.44,1.03,-0.76762,0.00021,12.11625]
[1780374982727,35.87,70940.19,1.03,-0.76703,0.00021,12.13365]
[1780374987757,35.87,70939.63,1.03,-0.76717,0.00021,12.12961]
[1780374990814,35.87,70934.2,1.03,-0.76835,0.00021,12.09425]
[1780374995812,35.86,70929.05,1.03,-0.76955,0.00021,12.05468]
[1780375000886,35.86,70929.69,1.03,-0.76944,0.00021,12.05807]
[1780375007897,35.85,70929.73,1.03,-0.76947,0.00021,12.05728]
[1780375012934,35.85,70930.3,1.03,-0.76937,0.00021,12.06038]
[1780375017967,35.85,70926.38,1.03,-0.77021,0.00021,12.035]
[1780375018973,35.85,70920.07,1.03,-0.77156,0.00021,11.99425]
[1780375021030,35.85,70920.09,1.03,-0.77156,0.00021,11.99424]
[1780375027035,35.85,70922.61,1.03,-0.77103,0.00021,12.01024]
[1780375032078,35.85,70923.77,1.03,-0.77078,0.00021,12.0178]
[1780375037112,35.85,70924.12,1.03,-0.77072,0.00021,12.01978]
[1780375039125,35.84,70911.74,1.03,-0.77335,0.00021,11.93971]
[1780375040134,35.84,70907.11,1.03,-0.77433,0.00021,11.90973]
[1780375042148,35.84,70905.06,1.03,-0.77477,0.00021,11.8965]
[1780375047184,35.85,70908.14,1.03,-0.77411,0.00021,11.91663]
[1780375052219,35.85,70909.55,1.03,-0.77388,0.00021,11.92015]
[1780375054233,35.85,70915.12,1.03,-0.7727,0.00021,11.95619]
[1780375055240,35.85,70921.16,1.03,-0.77141,0.00021,11.99514]
[1780375057253,35.85,70922.92,1.03,-0.77104,0.00021,12.00634]
[1780375063296,35.84,70920.22,1.03,-0.77163,0.00021,11.98857]
[1780375068331,35.84,70919.85,1.03,-0.77172,0.00021,11.98596]
[1780375073367,35.84,70920.44,1.03,-0.7716,0.00021,11.98953]
[1780375078402,35.84,70922.02,1.03,-0.77127,0.00021,11.99942]
[1780375083436,35.84,70921.34,1.03,-0.77143,0.00021,11.99474]
[1780375088472,35.84,70915.8,1.03,-0.77261,0.00021,11.95874]
[1780375090485,35.84,70911.7,1.03,-0.77348,0.00021,11.93223]
[1780375094513,35.84,70905.45,1.03,-0.7748,0.00021,11.89186]
[1780375099553,35.83,70897.16,1.03,-0.77657,0.00021,11.83743]
[1780375105590,35.83,70897.88,1.03,-0.77643,0.00021,11.84162]
[1780375110625,35.83,70897.1,1.03,-0.77661,0.00021,11.83619]
[1780375115675,35.83,70905.95,1.03,-0.77482,0.00021,11.88778]
[1780375120710,35.83,70910.78,1.03,-0.7738,0.00021,11.91907]
[1780375125745,35.83,70915.86,1.03,-0.77272,0.00021,11.95202]
[1780375130780,35.83,70915.85,1.03,-0.77272,0.00021,11.95188]
[1780375135819,35.83,70915.82,1.03,-0.77273,0.00021,11.95153]
[1780375140853,35.83,70914.62,1.03,-0.77299,0.00021,11.94369]
[1780375145889,35.83,70910.52,1.03,-0.77386,0.00021,11.9172]
[1780375151964,35.83,70911.94,1.03,-0.77356,0.00021,11.92645]
[1780375156967,35.83,70905.04,1.03,-0.77502,0.00021,11.88174]
[1780375157973,35.83,70902.59,1.03,-0.77553,0.00021,11.86589]
[1780375162034,35.83,70919.01,1.03,-0.77204,0.00021,11.97251]
[1780375163009,35.83,70919.01,1.03,-0.77204,0.00021,11.97251]
[1780375164014,35.83,70927.6,1.03,-0.77021,0.00021,12.02783]
[1780375165021,35.83,70929.48,1.03,-0.76981,0.00021,12.03983]
[1780375170057,35.83,70929.36,1.03,-0.76984,0.00021,12.03912]
[1780375178113,35.83,70928.34,1.03,-0.77014,0.00021,12.02656]
[1780375183148,35.83,70929.09,1.03,-0.76999,0.00021,12.03097]
[1780375184189,35.83,70934.57,1.03,-0.76882,0.00021,12.0661]
[1780375189190,35.82,70937.33,1.03,-0.76824,0.00021,12.08325]
[1780375194258,35.82,70937.41,1.03,-0.76825,0.00021,12.08311]
[1780375199260,35.82,70933.07,1.03,-0.7692,0.00021,12.05461]
[1780375204329,35.81,70936.88,1.03,-0.7684,0.00021,12.07851]
[1780375210337,35.81,70936.72,1.03,-0.76845,0.00021,12.07729]
[1780375215375,35.81,70933.95,1.03,-0.76906,0.00021,12.059]
[1780375220425,35.81,70933.06,1.03,-0.76926,0.00021,12.05301]
[1780375225447,35.81,70932.44,1.03,-0.76941,0.00021,12.04856]
[1780375228469,35.8,70932.75,1.03,-0.76935,0.00021,12.05021]
[1780375230484,35.8,70932.39,1.03,-0.76944,0.00021,12.04766]
[1780375235516,35.8,70931.91,1.03,-0.76963,0.00021,12.0383]
[1780375240552,35.8,70929.72,1.03,-0.77012,0.00021,12.02365]
[1780375241560,35.8,70923.07,1.03,-0.77154,0.00021,11.98067]
[1780375242565,35.8,70920.0,1.03,-0.7722,0.00021,11.96078]
[1780375247602,35.79,70919.5,1.03,-0.77231,0.00021,11.9574]
[1780375252638,35.79,70919.8,1.03,-0.77225,0.00021,11.95918]
[1780375256664,35.79,70928.8,1.03,-0.77034,0.00021,12.01704]
[1780375259685,35.79,70933.21,1.03,-0.7694,0.00021,12.04512]
[1780375264750,35.79,70930.8,1.03,-0.76994,0.00021,12.02911]
[1780375269755,35.79,70931.13,1.03,-0.76988,0.00021,12.03082]
[1780375274821,35.78,70928.52,1.03,-0.77045,0.00021,12.01357]
[1780375279825,35.78,70928.46,1.03,-0.77048,0.00021,12.01283]
[1780375284892,35.78,70925.5,1.03,-0.77112,0.00021,11.99352]
[1780375289898,35.78,70925.9,1.03,-0.77104,0.00021,11.99584]
[1780375294961,35.78,70924.23,1.03,-0.77148,0.00021,11.97918]
[1780375299968,35.78,70925.55,1.03,-0.7712,0.00021,11.98756]
[1780375305032,35.78,70928.73,1.03,-0.77053,0.00021,12.00781]
[1780375310038,35.78,70928.03,1.03,-0.77069,0.00021,12.00306]
[1780375315102,35.77,70929.51,1.03,-0.77038,0.00021,12.01236]
[1780375320109,35.77,70930.45,1.03,-0.77018,0.00021,12.01827]
[1780375325173,35.77,70934.0,1.03,-0.76941,0.00021,12.04136]
[1780375330178,35.77,70924.01,1.03,-0.77155,0.00021,11.97696]
[1780375335242,35.77,70923.38,1.03,-0.77169,0.00021,11.97275]
[1780375340249,35.77,70923.12,1.03,-0.77176,0.00021,11.97074]
[1780375344276,35.77,70914.01,1.03,-0.77371,0.00021,11.9113]
[1780375349310,35.77,70913.23,1.03,-0.77389,0.00021,11.90597]
[1780375355382,35.77,70915.16,1.03,-0.77356,0.00021,11.91238]
[1780375360388,35.76,70915.61,1.03,-0.77347,0.00021,11.91497]
[1780375365452,35.76,70915.76,1.03,-0.77345,0.00021,11.9156]
[1780375369451,35.76,70909.18,1.03,-0.77486,0.00021,11.87261]
[1780375371467,35.76,70907.21,1.03,-0.77528,0.00021,11.85977]
[1780375374488,35.76,70915.09,1.03,-0.77361,0.00021,11.9109]
[1780375379521,35.76,70916.89,1.03,-0.77324,0.00021,11.92225]
[1780375385598,35.76,70919.81,1.03,-0.77263,0.00021,11.94072]
[1780375390599,35.75,70915.46,1.03,-0.77357,0.00021,11.91212]
[1780375392614,35.75,70904.34,1.03,-0.77593,0.00021,11.83978]
[1780375394626,35.75,70901.65,1.03,-0.7765,0.00021,11.82234]
[1780375399661,35.75,70896.83,1.03,-0.77752,0.00021,11.79058]
[1780375404697,35.75,70896.28,1.03,-0.77764,0.00021,11.78683]
[1780375409732,35.75,70897.46,1.03,-0.77742,0.00021,11.7939]
[1780375414800,35.75,70897.92,1.03,-0.77742,0.00021,11.79035]
[1780375419802,35.74,70900.86,1.03,-0.77681,0.00021,11.80915]
[1780375421816,35.74,70905.91,1.03,-0.77575,0.00021,11.84192]
[1780375426850,35.74,70908.23,1.03,-0.77527,0.00021,11.85662]
[1780375429872,35.74,70913.55,1.03,-0.77414,0.00021,11.89115]
[1780375432894,35.74,70919.41,1.03,-0.7729,0.00021,11.929]
[1780375437928,35.74,70916.41,1.03,-0.77353,0.00021,11.90971]
[1780375442962,35.74,70910.83,1.03,-0.77471,0.00021,11.87362]
[1780375447998,35.74,70912.66,1.03,-0.77432,0.00021,11.88568]
[1780375453033,35.74,70910.68,1.03,-0.77473,0.00021,11.87301]
[1780375458068,35.74,70911.32,1.03,-0.77459,0.00021,11.87743]
[1780375463103,35.74,70914.39,1.03,-0.77393,0.00021,11.89751]
[1780375468137,35.75,70914.15,1.03,-0.77398,0.00021,11.89608]
[1780375473173,35.75,70914.23,1.03,-0.77403,0.00021,11.891]
[1780375478209,35.75,70913.28,1.03,-0.77422,0.00021,11.88501]
[1780375480223,35.75,70919.12,1.03,-0.77298,0.00021,11.92291]
[1780375485262,35.75,70918.36,1.03,-0.77315,0.00021,11.91792]
[1780375492310,35.75,70919.52,1.03,-0.7729,0.00021,11.92533]
[1780375498349,35.75,70915.42,1.03,-0.77378,0.00021,11.8987]
[1780375503383,35.75,70909.66,1.03,-0.775,0.00021,11.86136]
[1780375504427,35.75,70903.17,1.03,-0.77637,0.00021,11.81913]
[1780375507412,35.75,70899.46,1.03,-0.77715,0.00021,11.79516]
[1780375510432,35.75,70893.31,1.03,-0.77844,0.00021,11.75492]
[1780375515472,35.75,70895.65,1.03,-0.77796,0.00021,11.76998]
[1780375520503,35.75,70898.65,1.03,-0.77733,0.00021,11.78948]
[1780375525539,35.75,70896.5,1.03,-0.77779,0.00021,11.77524]
[1780375530573,35.74,70896.06,1.03,-0.77789,0.00021,11.77198]
[1780375535609,35.74,70895.86,1.03,-0.77802,0.00021,11.76461]
[1780375540643,35.74,70895.24,1.03,-0.77816,0.00021,11.76025]
[1780375544714,35.74,70900.53,1.03,-0.77705,0.00021,11.79462]
[1780375546686,35.74,70901.21,1.03,-0.77691,0.00021,11.79903]
[1780375548699,35.74,70906.63,1.03,-0.77576,0.00021,11.83439]
[1780375553734,35.74,70909.09,1.03,-0.77524,0.00021,11.85025]
[1780375559777,35.74,70909.96,1.03,-0.77507,0.00021,11.85564]
[1780375564812,35.74,70906.46,1.03,-0.77581,0.00021,11.83276]
[1780375569846,35.74,70910.3,1.03,-0.775,0.00021,11.85762]
[1780375573918,35.73,70903.53,1.03,-0.77644,0.00021,11.81338]
[1780375579917,35.74,70908.16,1.03,-0.77546,0.00021,11.84361]
[1780375583989,35.74,70902.97,1.03,-0.77656,0.00021,11.80977]
[1780375586966,35.74,70899.65,1.03,-0.77726,0.00021,11.78819]
[1780375589990,35.73,70893.86,1.03,-0.77848,0.00021,11.75016]
[1780375594059,35.73,70884.9,1.03,-0.78044,0.00021,11.68561]
[1780375601069,35.74,70884.44,1.03,-0.78052,0.00021,11.68299]
[1780375607110,35.74,70885.14,1.03,-0.78036,0.00021,11.68789]
[1780375611140,35.74,70877.61,1.03,-0.78193,0.00021,11.63857]
[1780375616175,35.74,70877.68,1.03,-0.7819,0.00021,11.63955]
[1780375621211,35.74,70876.0,1.03,-0.78224,0.00021,11.62899]
[1780375626245,35.75,70876.43,1.03,-0.78213,0.00021,11.63245]
[1780375631281,35.75,70877.98,1.03,-0.78179,0.00021,11.64316]
[1780375634342,35.75,70885.33,1.03,-0.78024,0.00021,11.69172]
[1780375638329,35.75,70890.14,1.03,-0.77923,0.00021,11.72337]
[1780375643363,35.75,70893.23,1.03,-0.77858,0.00021,11.74358]
[1780375648400,35.75,70892.63,1.03,-0.77871,0.00021,11.73961]
[1780375649407,35.75,70886.92,1.03,-0.7799,0.00021,11.70224]
[1780375654483,35.75,70882.21,1.03,-0.78095,0.00021,11.66586]
[1780375660484,35.76,70876.6,1.03,-0.78211,0.00021,11.62953]
[1780375662497,35.76,70870.58,1.03,-0.78335,0.00021,11.59012]
[1780375667535,35.76,70871.41,1.03,-0.78315,0.00021,11.59634]
[1780375672570,35.76,70869.32,1.03,-0.78356,0.00021,11.5833]
[1780375678614,35.77,70874.7,1.03,-0.78242,0.00021,11.61968]
[1780375683646,35.77,70877.74,1.03,-0.78176,0.00021,11.64034]
[1780375685661,35.77,70889.63,1.03,-0.77926,0.00021,11.7186]
[1780375686668,35.77,70889.84,1.03,-0.77922,0.00021,11.72001]
[1780375688681,35.77,70894.86,1.03,-0.77816,0.00021,11.7529]
[1780375693719,35.77,70893.59,1.03,-0.77843,0.00021,11.74457]
[1780375698753,35.77,70892.26,1.03,-0.77871,0.00021,11.7358]
[1780375702781,35.77,70880.96,1.03,-0.78108,0.00021,11.66175]
[1780375703787,35.77,70881.04,1.03,-0.78106,0.00021,11.66234]
[1780375708823,35.78,70878.52,1.03,-0.78157,0.00021,11.64625]
[1780375713857,35.78,70877.91,1.03,-0.78175,0.00021,11.63702]
[1780375718893,35.78,70875.71,1.03,-0.78219,0.00021,11.62311]
[1780375719901,35.78,70868.01,1.03,-0.78379,0.00021,11.57251]
[1780375720907,35.78,70855.35,1.03,-0.78641,0.00021,11.48895]
[1780375721913,35.78,70852.31,1.03,-0.78703,0.00021,11.46896]
[1780375726949,35.79,70851.32,1.03,-0.78721,0.00021,11.46306]
[1780375728965,35.79,70845.54,1.03,-0.78839,0.0002,11.42485]
[1780375730977,35.79,70837.82,1.03,-0.78997,0.0002,11.37372]
[1780375731985,35.79,70834.19,1.03,-0.7907,0.0002,11.34973]
[1780375737020,35.79,70834.12,1.03,-0.7907,0.0002,11.34979]
[1780375742056,35.79,70833.93,1.03,-0.79072,0.0002,11.34892]
[1780375747092,35.8,70836.81,1.03,-0.79012,0.0002,11.36867]
[1780375752126,35.8,70841.93,1.03,-0.78905,0.0002,11.40345]
[1780375755190,35.8,70841.6,1.03,-0.78911,0.0002,11.40156]
[1780375763204,35.8,70841.72,1.03,-0.78906,0.0002,11.40313]
[1780375768240,35.81,70839.32,1.03,-0.78953,0.0002,11.38766]
[1780375773272,35.81,70838.16,1.03,-0.78983,0.0002,11.37474]
[1780375778309,35.81,70833.35,1.03,-0.79078,0.0002,11.34349]
[1780375782338,35.82,70827.62,1.03,-0.79193,0.0002,11.30599]
[1780375784351,35.82,70823.26,1.03,-0.7928,0.0002,11.27735]
[1780375789385,35.83,70820.67,1.03,-0.79327,0.0002,11.2616]
[1780375792407,35.83,70810.7,1.03,-0.79525,0.0002,11.19579]
[1780375797442,35.84,70811.5,1.03,-0.79506,0.0002,11.20238]
[1780375802477,35.84,70808.08,1.03,-0.79572,0.0002,11.18018]
[1780375808519,35.84,70806.72,1.03,-0.79598,0.0002,11.17161]
[1780375811541,35.84,70801.39,1.03,-0.79703,0.0002,11.13625]
[1780375816575,35.85,70801.79,1.03,-0.79693,0.0002,11.13963]
[1780375821612,35.85,70801.92,1.03,-0.79688,0.0002,11.14122]
[1780375826646,35.85,70802.5,1.03,-0.79675,0.0002,11.14582]
[1780375832689,35.86,70802.18,1.03,-0.79686,0.0002,11.1387]
[1780375835756,35.86,70809.28,1.03,-0.79542,0.0002,11.18665]
[1780375842760,35.86,70810.05,1.03,-0.79525,0.0002,11.19242]
[1780375847794,35.86,70811.39,1.03,-0.79497,0.0002,11.20182]
[1780375852830,35.86,70811.2,1.03,-0.79499,0.0002,11.20094]
[1780375857865,35.87,70812.57,1.03,-0.79471,0.0002,11.21047]
[1780375862899,35.87,70813.73,1.03,-0.79446,0.0002,11.21848]
[1780375866944,35.87,70806.52,1.03,-0.79591,0.0002,11.17049]
[1780375867942,35.87,70800.88,1.03,-0.79703,0.0002,11.13283]
[1780375868950,35.87,70795.69,1.03,-0.79806,0.0002,11.09818]
[1780375870963,35.87,70792.16,1.03,-0.79875,0.0002,11.07491]
[1780375875998,35.87,70791.88,1.03,-0.79879,0.0002,11.07347]
[1780375881033,35.88,70789.67,1.03,-0.79922,0.0002,11.05907]
[1780375886069,35.88,70790.04,1.03,-0.79913,0.0002,11.06208]
[1780375891105,35.88,70791.04,1.03,-0.79897,0.0002,11.0641]
[1780375894209,35.89,70785.74,1.03,-0.8,0.0002,11.0292]
[1780375899161,35.89,70791.95,1.03,-0.79873,0.0002,11.07225]
[1780375904283,35.9,70783.37,1.03,-0.80039,0.0002,11.01585]
[1780375909231,35.9,70776.11,1.03,-0.80179,0.0002,10.96821]
[1780375911245,35.91,70775.02,1.03,-0.80199,0.0002,10.96131]
[1780375916280,35.91,70776.64,1.03,-0.80164,0.0002,10.9733]
[1780375921315,35.91,70778.22,1.03,-0.8013,0.0002,10.98492]
[1780375927358,35.92,70781.23,1.03,-0.80067,0.0002,11.00635]
[1780375933398,35.92,70783.33,1.03,-0.80023,0.0002,11.02134]
[1780375938451,35.93,70783.06,1.03,-0.80026,0.0002,11.02021]
[1780375940463,35.93,70777.4,1.03,-0.80137,0.0002,10.98247]
[1780375944564,35.93,70773.61,1.03,-0.80208,0.0002,10.95801]
[1780375950534,35.94,70774.82,1.03,-0.80181,0.0002,10.9674]
[1780375951542,35.94,70768.02,1.03,-0.80321,0.0002,10.916]
[1780375954645,35.94,70760.88,1.03,-0.80458,0.0002,10.86863]
[1780375961611,35.95,70761.25,1.03,-0.80448,0.0002,10.87199]
[1780375966645,35.95,70761.84,1.03,-0.80435,0.0002,10.87665]
[1780375971681,35.95,70764.53,1.03,-0.8038,0.0002,10.89551]
[1780375976727,35.96,70768.39,1.03,-0.80303,0.0002,10.92214]
[1780375982774,35.96,70767.76,1.03,-0.80313,0.0002,10.91862]
[1780375988811,35.96,70767.94,1.03,-0.80307,0.0002,10.92055]
[1780375993848,35.96,70777.24,1.03,-0.80123,0.0002,10.98356]
[1780375994932,35.96,70792.02,1.03,-0.79831,0.0002,11.08271]
[1780375995863,35.96,70792.02,1.03,-0.7983,0.0002,11.08283]
[1780375996869,35.96,70799.9,1.03,-0.79673,0.0002,11.13558]
[1780375997877,35.96,70804.25,1.03,-0.79586,0.0002,11.16463]
[1780376002914,35.96,70799.2,1.03,-0.79688,0.0002,11.13074]
[1780376007949,35.96,70804.17,1.03,-0.79588,0.0002,11.16402]
[1780376009962,35.96,70808.59,1.03,-0.795,0.0002,11.19349]
[1780376016007,35.96,70806.39,1.03,-0.79551,0.0002,11.17292]
[1780376020034,35.96,70801.02,1.03,-0.79659,0.0002,11.13707]
[1780376023055,35.96,70799.95,1.03,-0.7968,0.0002,11.13004]
[1780376028088,35.97,70798.0,1.03,-0.79716,0.0002,11.11778]
[1780376033123,35.97,70799.22,1.03,-0.79691,0.0002,11.12627]
[1780376038161,35.97,70800.25,1.03,-0.79669,0.0002,11.13361]
[1780376043196,35.97,70800.66,1.03,-0.7966,0.0002,11.1367]
[1780376048233,35.98,70797.0,1.03,-0.79732,0.0002,11.11266]
[1780376054274,35.98,70799.17,1.03,-0.79687,0.0002,11.12768]
[1780376059307,35.98,70800.89,1.03,-0.79651,0.0002,11.13975]
[1780376065423,35.98,70801.37,1.03,-0.79639,0.0002,11.14347]
[1780376071392,35.98,70801.83,1.03,-0.79636,0.0002,11.14109]
[1780376076427,35.99,70802.57,1.03,-0.7962,0.0002,11.1466]
[1780376081463,35.99,70801.62,1.03,-0.79638,0.0002,11.14059]
[1780376086496,35.99,70801.74,1.03,-0.79634,0.0002,11.14177]
[1780376091532,35.99,70799.76,1.03,-0.79673,0.0002,11.12897]
[1780376099588,36.0,70799.81,1.03,-0.79669,0.0002,11.13003]
[1780376101604,36.0,70780.21,1.03,-0.80058,0.0002,10.99907]
[1780376102609,36.0,70780.04,1.03,-0.80061,0.0002,10.99806]
[1780376103616,36.0,70775.77,1.03,-0.80144,0.0002,10.96952]
[1780376107654,36.0,70758.9,1.03,-0.80473,0.00019,10.85667]
[1780376108660,36.0,70754.68,1.03,-0.80554,0.00019,10.82848]
[1780376113699,36.02,70748.59,1.03,-0.8066,0.00019,10.79175]
[1780376118739,36.08,70736.11,1.03,-0.80857,0.00019,10.72255]
[1780376123770,36.13,70733.65,1.03,-0.80871,0.00019,10.7172]
[1780376129814,36.16,70733.96,1.03,-0.80847,0.00019,10.72537]
[1780376133842,36.16,70740.49,1.03,-0.80727,0.00019,10.76435]
[1780376138877,36.17,70743.14,1.03,-0.80673,0.00019,10.78298]
[1780376141898,36.17,70749.3,1.03,-0.80553,0.00019,10.8247]
[1780376144919,36.17,70754.99,1.03,-0.80442,0.00019,10.86306]
[1780376149956,36.17,70752.91,1.03,-0.80481,0.00019,10.84966]
[1780376151971,36.17,70747.33,1.03,-0.80588,0.00019,10.81249]
[1780376152978,36.17,70740.11,1.03,-0.80727,0.00019,10.76412]
[1780376154992,36.18,70740.57,1.03,-0.80718,0.00019,10.76751]
[1780376160038,36.18,70740.68,1.03,-0.80713,0.00019,10.76903]
[1780376164060,36.18,70748.78,1.03,-0.80555,0.00019,10.82405]
[1780376165068,36.18,70748.27,1.03,-0.80564,0.00019,10.82075]
[1780376170102,36.18,70748.87,1.03,-0.80551,0.00019,10.82529]
[1780376172116,36.19,70742.05,1.03,-0.80682,0.00019,10.77977]
[1780376174131,36.19,70732.95,1.03,-0.80856,0.00019,10.71889]
[1780376175139,36.19,70731.15,1.03,-0.8089,0.00019,10.70699]
[1780376180174,36.19,70730.91,1.03,-0.80891,0.00019,10.7065]
[1780376185208,36.2,70731.9,1.03,-0.8087,0.00019,10.71392]
[1780376190253,36.2,70730.31,1.03,-0.809,0.00019,10.70358]
[1780376195283,36.2,70728.61,1.03,-0.80938,0.00019,10.68678]
[1780376200317,36.2,70725.01,1.03,-0.81005,0.00019,10.66311]
[1780376205353,36.2,70725.43,1.03,-0.80995,0.00019,10.6666]
[1780376210388,36.21,70726.91,1.03,-0.80965,0.00019,10.67718]
[1780376215422,36.21,70726.54,1.03,-0.80971,0.00019,10.67529]
[1780376222476,36.21,70724.99,1.03,-0.80998,0.00019,10.66574]
[1780376227513,36.22,70723.72,1.03,-0.8102,0.00019,10.65784]
[1780376232548,36.22,70721.45,1.03,-0.81061,0.00019,10.64323]
[1780376237582,36.22,70718.2,1.03,-0.81121,0.00019,10.62218]
[1780376243634,36.23,70719.94,1.03,-0.81085,0.00019,10.63481]
[1780376245647,36.23,70733.22,1.03,-0.80831,0.00019,10.72438]
[1780376246701,36.23,70740.36,1.03,-0.80694,0.00019,10.77234]
[1780376248669,36.23,70744.78,1.03,-0.80608,0.00019,10.80211]
[1780376250684,36.23,70749.13,1.03,-0.80523,0.00019,10.83142]
[1780376255719,36.23,70744.63,1.03,-0.80617,0.00019,10.79565]
[1780376256775,36.23,70738.69,1.03,-0.80731,0.00019,10.75591]
[1780376259748,36.23,70731.31,1.03,-0.80872,0.00019,10.70674]
[1780376260755,36.23,70727.92,1.03,-0.80936,0.00019,10.68416]
[1780376262769,36.24,70723.11,1.03,-0.81027,0.00019,10.65222]
[1780376267808,36.24,70721.02,1.03,-0.81064,0.00019,10.63892]
[1780376271840,36.24,70709.12,1.03,-0.81289,0.00019,10.55915]
[1780376272839,36.24,70710.42,1.03,-0.81263,0.00019,10.56833]
[1780376274853,36.24,70716.17,1.03,-0.81153,0.00019,10.60739]
[1780376279888,36.25,70722.26,1.03,-0.81035,0.00019,10.64901]
[1780376284924,36.25,70722.28,1.03,-0.81033,0.00019,10.6498]
[1780376289958,36.25,70722.38,1.03,-0.81029,0.00019,10.65117]
[1780376296000,36.26,70722.5,1.03,-0.81024,0.00019,10.65285]
[1780376299034,36.26,70696.72,1.03,-0.81509,0.00019,10.47987]
[1780376300039,36.28,70661.37,1.03,-0.82151,0.00018,10.24559]
[1780376304063,36.3,70666.83,1.03,-0.82039,0.00018,10.28677]
[1780376306079,36.3,70661.23,1.03,-0.82141,0.00018,10.24946]
[1780376311117,36.3,70658.38,1.03,-0.82196,0.00018,10.22599]
[1780376316156,36.31,70661.36,1.03,-0.82136,0.00018,10.24782]
[1780376317196,36.31,70671.46,1.03,-0.8195,0.00018,10.31643]
[1780376318170,36.31,70671.46,1.03,-0.81949,0.00018,10.31666]
[1780376322198,36.32,70680.21,1.03,-0.81785,0.00019,10.3767]
[1780376323204,36.32,70691.23,1.03,-0.81579,0.00019,10.4513]
[1780376324213,36.32,70697.33,1.03,-0.81464,0.00019,10.49257]
[1780376325219,36.32,70698.96,1.03,-0.81433,0.00019,10.50385]
[1780376331260,36.33,70702.03,1.03,-0.81371,0.00019,10.52597]
[1780376336296,36.33,70701.46,1.03,-0.81379,0.00019,10.52316]
[1780376341330,36.34,70697.65,1.03,-0.81447,0.00019,10.49858]
[1780376346366,36.34,70699.85,1.03,-0.81403,0.00019,10.51448]
[1780376351401,36.34,70699.52,1.03,-0.81406,0.00019,10.51324]
[1780376356436,36.35,70705.14,1.03,-0.81298,0.00019,10.55195]
[1780376362478,36.35,70701.32,1.03,-0.81367,0.00019,10.52716]
[1780376367546,36.36,70701.54,1.03,-0.81361,0.00019,10.52947]
[1780376373554,36.36,70700.43,1.03,-0.81386,0.00019,10.51715]
[1780376378590,36.36,70703.82,1.03,-0.8132,0.00019,10.54082]
[1780376383626,36.37,70702.38,1.03,-0.81345,0.00019,10.5319]
[1780376388660,36.37,70704.48,1.03,-0.81303,0.00019,10.54674]
[1780376393695,36.37,70702.0,1.03,-0.81348,0.00019,10.53079]
[1780376398729,36.37,70702.91,1.03,-0.8133,0.00019,10.53715]
[1780376403770,36.37,70702.83,1.03,-0.81331,0.00019,10.53672]
[1780376409811,36.38,70700.08,1.03,-0.81383,0.00019,10.51843]
[1780376414849,36.38,70693.57,1.03,-0.81504,0.00019,10.47491]
[1780376420888,36.38,70695.3,1.03,-0.8147,0.00019,10.48704]
[1780376425926,36.38,70695.87,1.03,-0.81458,0.00019,10.49123]
[1780376430959,36.38,70694.64,1.03,-0.81481,0.00019,10.48323]
[1780376435994,36.38,70695.41,1.03,-0.81474,0.00019,10.48248]
[1780376444056,36.38,70695.54,1.03,-0.81473,0.00019,10.48281]
[1780376450099,36.38,70699.9,1.03,-0.81391,0.00019,10.51216]
[1780376455137,36.38,70698.66,1.03,-0.81414,0.00019,10.50407]
[1780376460180,36.38,70697.31,1.03,-0.81438,0.00019,10.49525]
[1780376461181,36.38,70709.05,1.03,-0.81217,0.00019,10.57421]
[1780376465207,36.38,70711.56,1.03,-0.8117,0.00019,10.59102]
[1780376470242,36.38,70718.92,1.03,-0.81031,0.00019,10.64025]
[1780376472256,36.38,70727.45,1.03,-0.80868,0.00019,10.6974]
[1780376477296,36.38,70732.32,1.03,-0.80776,0.00019,10.72988]
[1780376478356,36.38,70720.02,1.03,-0.8101,0.00019,10.64752]
[1780376479312,36.38,70720.02,1.03,-0.8101,0.00019,10.64754]
[1780376484345,36.38,70726.25,1.03,-0.80893,0.00019,10.68894]
[1780376488427,36.38,70717.81,1.03,-0.81053,0.00019,10.63239]
[1780376490388,36.38,70709.84,1.03,-0.81205,0.00019,10.57874]
[1780376491400,36.38,70711.41,1.03,-0.81182,0.00019,10.58339]
[1780376496433,36.38,70711.88,1.03,-0.81174,0.00019,10.58644]
[1780376501470,36.38,70713.37,1.03,-0.81146,0.00019,10.59638]
[1780376506503,36.38,70717.67,1.03,-0.81065,0.00019,10.62505]
[1780376508568,36.38,70724.31,1.03,-0.80939,0.00019,10.66943]
[1780376510530,36.38,70727.07,1.03,-0.80887,0.00019,10.68774]
[1780376515566,36.37,70724.28,1.03,-0.80942,0.00019,10.66846]
[1780376520601,36.37,70724.79,1.03,-0.80934,0.00019,10.67133]
[1780376523621,36.37,70708.91,1.03,-0.81236,0.00019,10.56452]
[1780376524630,36.37,70705.26,1.03,-0.81304,0.00019,10.54]
[1780376527650,36.37,70692.79,1.03,-0.81538,0.00019,10.45624]
[1780376528712,36.37,70688.72,1.03,-0.81614,0.00019,10.42897]
[1780376530673,36.37,70679.0,1.03,-0.81795,0.00019,10.36345]
[1780376531680,36.37,70676.91,1.03,-0.81833,0.00019,10.34927]
[1780376535708,36.37,70674.73,1.03,-0.81874,0.00018,10.33435]
[1780376540744,36.37,70671.12,1.03,-0.81942,0.00018,10.30981]
[1780376541750,36.37,70666.1,1.03,-0.82034,0.00018,10.27591]
[1780376543768,36.37,70657.64,1.03,-0.82189,0.00018,10.21882]
[1780376544775,36.37,70651.47,1.03,-0.82301,0.00018,10.1772]
[1780376545783,36.37,70646.79,1.03,-0.82386,0.00018,10.14569]
[1780376546789,36.37,70641.76,1.03,-0.82477,0.00018,10.11185]
[1780376548864,36.37,70650.07,1.03,-0.82325,0.00018,10.1685]
[1780376550817,36.37,70650.67,1.03,-0.82313,0.00018,10.17273]
[1780376555853,36.37,70651.11,1.03,-0.82313,0.00018,10.16974]
[1780376560888,36.37,70644.72,1.03,-0.82429,0.00018,10.12653]
[1780376562901,36.37,70631.46,1.03,-0.82668,0.00018,10.03693]
[1780376563909,36.37,70630.49,1.03,-0.82685,0.00018,10.03053]
[1780376569006,36.38,70629.93,1.03,-0.82693,0.00018,10.02756]
[1780376574987,36.38,70634.47,1.03,-0.82609,0.00018,10.05926]
[1780376579076,36.38,70622.21,1.03,-0.82828,0.00018,9.97663]
[1780376581037,36.38,70622.72,1.03,-0.82818,0.00018,9.98041]
[1780376586072,36.39,70625.98,1.03,-0.82757,0.00018,10.00331]
[1780376591103,36.39,70629.21,1.03,-0.82697,0.00018,10.02598]
[1780376596142,36.39,70626.14,1.03,-0.8275,0.00018,10.00592]
[1780376598153,36.39,70614.34,1.03,-0.8296,0.00018,9.92631]
[1780376599219,36.4,70604.0,1.03,-0.83139,0.00018,9.85789]
[1780376603186,36.42,70609.86,1.03,-0.83021,0.00018,9.9029]
[1780376608224,36.43,70608.54,1.03,-0.83039,0.00018,9.89585]
[1780376613260,36.44,70609.31,1.03,-0.83029,0.00018,9.8968]
[1780376618296,36.44,70610.73,1.03,-0.82999,0.00018,9.90803]
[1780376623330,36.45,70613.43,1.03,-0.82947,0.00018,9.92786]
[1780376627357,36.47,70598.65,1.03,-0.83194,0.00018,9.83317]
[1780376628365,36.49,70592.39,1.03,-0.83292,0.00018,9.79562]
[1780376632393,36.54,70580.42,1.03,-0.83468,0.00017,9.72701]
[1780376634407,36.55,70574.62,1.03,-0.83558,0.00017,9.69204]
[1780376635414,36.56,70564.4,1.03,-0.83726,0.00017,9.62608]
[1780376640450,36.62,70564.07,1.03,-0.83693,0.00017,9.63872]
[1780376643471,36.65,70570.29,1.03,-0.83565,0.00017,9.68856]
[1780376646492,36.67,70570.48,1.03,-0.83551,0.00017,9.694]
[1780376651528,36.69,70575.54,1.03,-0.83452,0.00017,9.73257]
[1780376655558,36.69,70583.41,1.03,-0.83313,0.00017,9.78611]
[1780376657573,36.69,70588.99,1.03,-0.83216,0.00017,9.8238]
[1780376659642,36.69,70594.05,1.03,-0.83127,0.00018,9.85805]
[1780376663615,36.69,70585.24,1.03,-0.83279,0.00017,9.79954]
[1780376666636,36.69,70581.32,1.03,-0.83346,0.00017,9.77342]
[1780376669659,36.69,70568.17,1.03,-0.83573,0.00017,9.68527]
[1780376670666,36.7,70557.59,1.03,-0.83754,0.00017,9.6143]
[1780376671672,36.71,70554.6,1.03,-0.83805,0.00017,9.5913]
[1780376673688,36.73,70548.32,1.03,-0.83895,0.00017,9.5558]
[1780376676707,36.77,70540.8,1.03,-0.83998,0.00017,9.51464]
[1780376679787,36.79,70534.58,1.03,-0.84087,0.00017,9.47944]
[1780376681742,36.83,70526.06,1.03,-0.84207,0.00017,9.43101]
[1780376682748,36.85,70528.56,1.03,-0.84152,0.00017,9.45287]
[1780376683756,36.86,70521.35,1.03,-0.84261,0.00017,9.40934]
[1780376684764,36.88,70516.62,1.03,-0.8433,0.00017,9.3815]
[1780376686779,36.91,70511.49,1.03,-0.84396,0.00017,9.35496]
[1780376688790,36.94,70505.7,1.03,-0.84471,0.00017,9.32423]
[1780376689857,36.96,70496.26,1.03,-0.84616,0.00016,9.26559]
[1780376691812,36.99,70500.65,1.03,-0.84518,0.00016,9.30489]
[1780376694836,37.04,70503.92,1.03,-0.84431,0.00017,9.33992]
[1780376695859,37.06,70498.82,1.03,-0.84505,0.00016,9.30989]
[1780376698873,37.11,70500.7,1.03,-0.84442,0.00016,9.33515]
[1780376700885,37.13,70502.0,1.03,-0.84402,0.00016,9.35132]
[1780376705922,37.2,70497.48,1.03,-0.8443,0.00016,9.33963]
[1780376710957,37.22,70500.99,1.03,-0.84359,0.00016,9.36791]
[1780376715992,37.23,70485.48,1.03,-0.8461,0.00016,9.26665]
[1780376717000,37.25,70485.35,1.03,-0.846,0.00016,9.27026]
[1780376719014,37.28,70493.74,1.03,-0.84442,0.00016,9.33421]
[1780376721026,37.3,70498.14,1.03,-0.84353,0.00016,9.36987]
[1780376726063,37.32,70494.67,1.03,-0.844,0.00016,9.35111]
[1780376727072,37.33,70488.68,1.03,-0.8449,0.00016,9.31472]
[1780376729087,37.36,70488.8,1.03,-0.8447,0.00016,9.32253]
[1780376734123,37.38,70492.5,1.03,-0.84405,0.00016,9.34581]
[1780376739156,37.38,70495.72,1.03,-0.84349,0.00016,9.3685]
[1780376744196,37.39,70493.55,1.03,-0.84381,0.00016,9.35558]
[1780376746210,37.39,70502.65,1.03,-0.8423,0.00016,9.41626]
[1780376747216,37.39,70507.36,1.03,-0.84151,0.00017,9.44759]
[1780376749231,37.39,70510.44,1.03,-0.84099,0.00017,9.46827]
[1780376754266,37.39,70511.36,1.03,-0.84082,0.00017,9.47501]
[1780376759300,37.4,70511.52,1.03,-0.84077,0.00017,9.47704]
[1780376764336,37.4,70512.97,1.03,-0.8405,0.00017,9.48796]
[1780376769371,37.41,70498.39,1.03,-0.84287,0.00016,9.39298]
[1780376770448,37.41,70496.11,1.03,-0.84324,0.00016,9.37847]
[1780376776421,37.42,70490.47,1.03,-0.84412,0.00016,9.34302]
[1780376781456,37.42,70489.22,1.03,-0.84428,0.00016,9.33642]
[1780376786491,37.43,70489.49,1.03,-0.8442,0.00016,9.33971]
[1780376791525,37.44,70490.75,1.03,-0.84403,0.00016,9.34361]
[1780376796561,37.44,70494.22,1.03,-0.84342,0.00016,9.36795]
[1780376800662,37.45,70503.43,1.03,-0.84188,0.00017,9.4297]
[1780376802632,37.45,70507.53,1.03,-0.84119,0.00017,9.45713]
[1780376804635,37.45,70529.71,1.03,-0.83749,0.00017,9.60373]
[1780376805639,37.45,70529.71,1.03,-0.83748,0.00017,9.6039]
[1780376808661,37.45,70538.82,1.03,-0.83594,0.00017,9.66433]
[1780376810742,37.45,70553.92,1.03,-0.83337,0.00017,9.76399]
[1780376811681,37.45,70553.92,1.03,-0.83337,0.00017,9.76397]
[1780376815709,37.45,70556.79,1.03,-0.83289,0.00017,9.78269]
[1780376819742,37.45,70549.29,1.03,-0.83417,0.00017,9.73306]
[1780376823766,37.45,70551.27,1.03,-0.83383,0.00017,9.74614]
[1780376824772,37.45,70543.81,1.03,-0.8351,0.00017,9.69692]
[1780376825779,37.45,70532.44,1.03,-0.83702,0.00017,9.62197]
[1780376826787,37.45,70532.22,1.03,-0.83706,0.00017,9.62065]
[1780376831822,37.45,70532.0,1.03,-0.83708,0.00017,9.61984]
[1780376834843,37.45,70526.83,1.03,-0.83794,0.00017,9.58578]
[1780376835851,37.45,70513.98,1.03,-0.84009,0.00017,9.50103]
[1780376836857,37.45,70511.28,1.03,-0.84053,0.00017,9.48334]
[1780376840951,37.46,70505.78,1.03,-0.84143,0.00017,9.44778]
[1780376846926,37.46,70508.74,1.03,-0.84089,0.00017,9.4693]
[1780376848941,37.47,70513.82,1.03,-0.84003,0.00017,9.50341]
[1780376849948,37.47,70523.57,1.03,-0.83839,0.00017,9.56797]
[1780376851022,37.47,70526.77,1.03,-0.83793,0.00017,9.58332]
[1780376856997,37.47,70527.78,1.03,-0.83773,0.00017,9.59095]
[1780376862031,37.47,70528.72,1.03,-0.83756,0.00017,9.59792]
[1780376865067,37.48,70539.36,1.03,-0.83575,0.00017,9.66842]
[1780376870089,37.48,70537.52,1.03,-0.83606,0.00017,9.65665]
[1780376875123,37.48,70538.73,1.03,-0.83584,0.00017,9.665]
[1780376880158,37.48,70538.3,1.03,-0.83591,0.00017,9.66247]
[1780376885196,37.48,70542.94,1.03,-0.83511,0.00017,9.69336]
[1780376887207,37.48,70548.29,1.03,-0.8342,0.00017,9.72866]
[1780376892242,37.48,70547.9,1.03,-0.83427,0.00017,9.72602]
[1780376897276,37.48,70539.76,1.03,-0.83565,0.00017,9.67237]
[1780376898284,37.48,70532.68,1.03,-0.83685,0.00017,9.62578]
[1780376899292,37.48,70533.25,1.03,-0.83675,0.00017,9.62966]
[1780376904329,37.48,70532.68,1.03,-0.83683,0.00017,9.62651]
[1780376909362,37.49,70532.62,1.03,-0.83682,0.00017,9.62669]
[1780376914398,37.49,70541.27,1.03,-0.83542,0.00017,9.67829]
[1780376919432,37.49,70542.1,1.03,-0.83528,0.00017,9.68395]
[1780376924467,37.49,70540.03,1.03,-0.83562,0.00017,9.67054]
[1780376929502,37.49,70540.02,1.03,-0.83562,0.00017,9.67071]
[1780376934538,37.49,70536.52,1.03,-0.8362,0.00017,9.648]
[1780376939573,37.49,70544.57,1.03,-0.83483,0.00017,9.70134]
[1780376941654,37.49,70547.77,1.03,-0.83429,0.00017,9.72238]
[1780376947640,37.49,70550.06,1.03,-0.83391,0.00017,9.73721]
[1780376949647,37.49,70556.41,1.03,-0.83282,0.00017,9.779]
[1780376951729,37.49,70570.57,1.03,-0.83039,0.00017,9.87224]
[1780376953676,37.49,70577.88,1.03,-0.82913,0.00017,9.92039]
[1780376958710,37.49,70575.81,1.03,-0.82947,0.00017,9.90728]
[1780376963745,37.5,70579.74,1.03,-0.82878,0.00017,9.93363]
[1780376969787,37.5,70583.01,1.03,-0.8282,0.00017,9.95555]
[1780376971869,37.5,70577.04,1.03,-0.8293,0.00017,9.9106]
[1780376977843,37.5,70576.95,1.03,-0.82929,0.00017,9.91089]
[1780376979859,37.5,70582.69,1.03,-0.82829,0.00017,9.94888]
[1780376982889,37.5,70586.37,1.03,-0.82765,0.00017,9.97328]
[1780376986914,37.51,70581.32,1.03,-0.82852,0.00017,9.94039]
[1780376989933,37.51,70590.41,1.03,-0.82692,0.00017,10.00043]
[1780376994968,37.51,70592.17,1.03,-0.82661,0.00017,10.01216]
[1780376995975,37.51,70586.57,1.03,-0.82759,0.00017,9.97539]
[1780376996983,37.51,70577.62,1.03,-0.82914,0.00017,9.91662]
[1780376997990,37.51,70578.34,1.03,-0.82901,0.00017,9.9215]
[1780377002020,37.51,70572.25,1.03,-0.83006,0.00017,9.88181]
[1780377004037,37.51,70567.57,1.03,-0.83087,0.00017,9.8507]
[1780377008064,37.51,70574.72,1.03,-0.82966,0.00017,9.89714]
[1780377012153,37.51,70565.7,1.03,-0.83122,0.00017,9.83751]
[1780377014108,37.5,70559.49,1.03,-0.83229,0.00017,9.7963]
[1780377016122,37.5,70557.7,1.03,-0.83261,0.00017,9.78432]
[1780377019143,37.5,70562.75,1.03,-0.83175,0.00017,9.81726]
[1780377021155,37.5,70566.02,1.03,-0.83119,0.00017,9.83866]
[1780377026191,37.5,70570.94,1.03,-0.83035,0.00017,9.87076]
[1780377031226,37.5,70570.6,1.03,-0.83052,0.00017,9.86145]
[1780377036260,37.49,70570.67,1.03,-0.83053,0.00017,9.86075]
[1780377040289,37.49,70577.31,1.03,-0.82938,0.00017,9.90463]
[1780377045324,37.49,70577.8,1.03,-0.82929,0.00017,9.90817]
[1780377050359,37.49,70583.22,1.03,-0.82834,0.00017,9.94402]
[1780377052434,37.49,70588.26,1.03,-0.82746,0.00017,9.97716]
[1780377055395,37.49,70591.04,1.03,-0.82698,0.00017,9.99535]
[1780377060432,37.49,70602.36,1.03,-0.825,0.00018,10.0694]
[1780377062504,37.49,70612.45,1.03,-0.82323,0.00018,10.13543]
[1780377064521,37.49,70622.8,1.03,-0.8214,0.00018,10.20311]
[1780377066474,37.49,70625.18,1.03,-0.82098,0.00018,10.21849]
[1780377071507,37.49,70627.99,1.03,-0.82048,0.00018,10.2367]
[1780377073522,37.49,70633.54,1.03,-0.81949,0.00018,10.27304]
[1780377075537,37.49,70636.25,1.03,-0.81901,0.00018,10.29066]
[1780377078561,37.49,70643.12,1.03,-0.81777,0.00018,10.33538]
[1780377083592,37.48,70641.09,1.03,-0.81816,0.00018,10.32146]
[1780377084659,37.48,70622.97,1.03,-0.82141,0.00018,10.20265]
[1780377086613,37.48,70617.9,1.03,-0.82232,0.00018,10.16893]
[1780377088627,37.48,70617.27,1.03,-0.82245,0.00018,10.16438]
[1780377092655,37.48,70624.36,1.03,-0.82129,0.00018,10.20415]
[1780377096682,37.47,70626.0,1.03,-0.82102,0.00018,10.21391]
[1780377101718,37.47,70629.14,1.03,-0.8205,0.00018,10.23319]
[1780377103733,37.47,70631.17,1.03,-0.82014,0.00018,10.24619]
[1780377108768,37.46,70630.76,1.03,-0.82024,0.00018,10.24271]
[1780377113803,37.46,70630.52,1.03,-0.8203,0.00018,10.24044]
[1780377118838,37.45,70631.75,1.03,-0.82012,0.00018,10.24703]
[1780377123874,37.45,70630.41,1.03,-0.8204,0.00018,10.23682]
[1780377128908,37.44,70640.14,1.03,-0.81867,0.00018,10.29992]
[1780377131929,37.44,70646.89,1.03,-0.81746,0.00018,10.34403]
[1780377136964,37.44,70650.11,1.03,-0.81691,0.00018,10.36392]
[1780377141999,37.43,70652.4,1.03,-0.81653,0.00018,10.37769]
[1780377147034,37.43,70650.53,1.03,-0.8169,0.00018,10.36424]
[1780377152070,37.42,70652.61,1.03,-0.81663,0.00018,10.37072]
[1780377157105,37.42,70654.58,1.03,-0.81631,0.00018,10.38232]
[1780377162139,37.41,70651.15,1.03,-0.81697,0.00018,10.35857]
[1780377166167,37.41,70658.3,1.03,-0.8157,0.00018,10.4045]
[1780377167173,37.41,70664.89,1.03,-0.8145,0.00018,10.4475]
[1780377168180,37.41,70664.23,1.03,-0.81462,0.00018,10.443]
[1780377170195,37.4,70671.32,1.03,-0.81333,0.00018,10.48901]
[1780377171203,37.4,70675.13,1.03,-0.81264,0.00018,10.51368]
[1780377174224,37.4,70678.05,1.03,-0.81213,0.00018,10.53194]
[1780377179259,37.38,70675.01,1.03,-0.8128,0.00018,10.50797]
[1780377182280,37.38,70662.67,1.03,-0.81509,0.00018,10.42643]
[1780377183286,37.38,70660.06,1.03,-0.81557,0.00018,10.40915]
[1780377188323,37.37,70655.83,1.03,-0.81636,0.00018,10.38065]
[1780377192349,37.37,70661.39,1.03,-0.81537,0.00018,10.41655]
[1780377194365,37.36,70664.7,1.03,-0.81482,0.00018,10.43611]
[1780377199400,37.35,70664.55,1.03,-0.81493,0.00018,10.43243]
[1780377204435,37.35,70666.91,1.03,-0.81452,0.00018,10.4469]
[1780377205526,37.34,70661.53,1.03,-0.81557,0.00018,10.40955]
[1780377209482,37.33,70652.57,1.03,-0.81722,0.00018,10.34995]
[1780377210489,37.33,70648.83,1.03,-0.81791,0.00018,10.32515]
[1780377215596,37.33,70659.75,1.03,-0.81602,0.00018,10.38996]
[1780377216531,37.33,70659.74,1.03,-0.81603,0.00018,10.38965]
[1780377221568,37.32,70662.46,1.03,-0.81557,0.00018,10.40621]
[1780377225667,37.32,70667.55,1.03,-0.81466,0.00018,10.439]
[1780377231635,37.31,70668.92,1.03,-0.81444,0.00018,10.44685]
[1780377236673,37.29,70671.82,1.03,-0.81409,0.00018,10.45941]
[1780377240698,37.28,70677.28,1.03,-0.81311,0.00018,10.49441]
[1780377243721,37.28,70690.23,1.03,-0.81073,0.00019,10.5785]
[1780377244730,37.28,70702.08,1.03,-0.80853,0.00019,10.65579]
[1780377245806,37.28,70712.69,1.03,-0.80655,0.00019,10.72475]
[1780377246745,37.28,70712.85,1.03,-0.80652,0.00019,10.7256]
[1780377247749,37.27,70718.95,1.03,-0.80544,0.00019,10.76316]
[1780377249763,37.24,70722.82,1.03,-0.80487,0.00019,10.78293]
[1780377250771,37.23,70730.15,1.03,-0.80356,0.00019,10.8279]
[1780377251777,37.21,70729.88,1.03,-0.80371,0.00019,10.82286]
[1780377256811,37.14,70727.19,1.03,-0.80468,0.00019,10.78989]
[1780377260840,37.14,70721.69,1.03,-0.80575,0.00019,10.75289]
[1780377262854,37.14,70726.9,1.03,-0.80478,0.00019,10.78644]
[1780377267889,37.13,70722.57,1.03,-0.80564,0.00019,10.75671]
[1780377268897,37.13,70715.85,1.03,-0.80692,0.00019,10.7125]
[1780377269906,37.13,70717.03,1.03,-0.80671,0.00019,10.72003]
[1780377271918,37.13,70712.02,1.03,-0.80774,0.00019,10.68093]
[1780377273937,37.12,70707.0,1.03,-0.80869,0.00019,10.64769]
[1780377276038,37.12,70702.8,1.03,-0.80949,0.00019,10.6198]
[1780377279974,37.12,70709.22,1.03,-0.80829,0.00019,10.66157]
[1780377285011,37.12,70709.29,1.03,-0.80831,0.00019,10.66118]
[1780377288032,37.11,70705.29,1.03,-0.80908,0.00019,10.63408]
[1780377293078,37.11,70705.43,1.03,-0.80909,0.00019,10.63389]
[1780377296094,37.1,70700.37,1.03,-0.81008,0.00019,10.59927]
[1780377301127,37.09,70698.77,1.03,-0.81043,0.00019,10.58682]
[1780377306261,37.09,70684.05,1.03,-0.81323,0.00019,10.488]
[1780377307170,37.08,70684.05,1.03,-0.81324,0.00019,10.48773]
[1780377312203,37.08,70682.76,1.03,-0.81351,0.00019,10.47794]
[1780377316239,37.07,70677.52,1.03,-0.81451,0.00018,10.44231]
[1780377318245,37.07,70668.64,1.03,-0.81616,0.00018,10.38322]
[1780377319253,37.07,70662.29,1.03,-0.81733,0.00018,10.34109]
[1780377320261,37.07,70664.4,1.03,-0.81695,0.00018,10.35494]
[1780377322273,37.07,70669.92,1.03,-0.81594,0.00018,10.39117]
[1780377327310,37.07,70675.29,1.03,-0.81497,0.00018,10.42584]
[1780377329324,37.06,70679.7,1.03,-0.81417,0.00018,10.45455]
[1780377334360,37.06,70680.8,1.03,-0.81408,0.00019,10.45482]
[1780377339394,37.06,70680.85,1.03,-0.8141,0.00019,10.45411]
[1780377344429,37.05,70676.07,1.03,-0.81501,0.00018,10.42159]
[1780377349464,37.05,70680.0,1.03,-0.8143,0.00018,10.44669]
[1780377351478,37.05,70687.24,1.03,-0.81297,0.00019,10.49422]
[1780377352486,37.05,70690.58,1.03,-0.81235,0.00019,10.51613]
[1780377357519,37.04,70688.53,1.03,-0.81275,0.00019,10.5019]
[1780377360543,37.04,70683.03,1.03,-0.81379,0.00019,10.46495]
[1780377361549,37.04,70672.79,1.03,-0.81569,0.00018,10.39707]
[1780377363562,37.04,70669.59,1.03,-0.81629,0.00018,10.37558]
[1780377366687,37.04,70658.16,1.03,-0.81839,0.00018,10.29959]
[1780377368597,37.03,70650.29,1.03,-0.81984,0.00018,10.247]
[1780377369604,37.03,70648.51,1.03,-0.82017,0.00018,10.23508]
[1780377374640,37.03,70649.01,1.03,-0.82009,0.00018,10.23782]
[1780377376757,37.03,70645.37,1.03,-0.82076,0.00018,10.21349]
[1780377380681,37.03,70639.39,1.03,-0.82184,0.00018,10.17357]
[1780377383703,37.03,70646.9,1.03,-0.82049,0.00018,10.22335]
[1780377387730,37.03,70647.58,1.03,-0.82037,0.00018,10.2276]
[1780377391758,37.03,70655.67,1.03,-0.81898,0.00018,10.27522]
[1780377393771,37.03,70647.8,1.03,-0.82041,0.00018,10.22293]
[1780377395785,37.03,70637.52,1.03,-0.82228,0.00018,10.15449]
[1780377396904,37.03,70634.68,1.03,-0.82279,0.00018,10.13557]
[1780377402835,37.03,70637.1,1.03,-0.82235,0.00018,10.15179]
[1780377407870,37.03,70637.2,1.03,-0.82234,0.00018,10.1522]
[1780377412927,37.03,70637.99,1.03,-0.8222,0.00018,10.15752]
[1780377415949,37.03,70632.5,1.03,-0.82318,0.00018,10.12122]
[1780377420994,37.03,70630.65,1.03,-0.82351,0.00018,10.10902]
[1780377425027,37.03,70619.44,1.03,-0.82551,0.00018,10.03462]
[1780377427118,37.03,70623.72,1.03,-0.82474,0.00018,10.06315]
[1780377433080,37.03,70617.19,1.03,-0.82591,0.00018,10.0197]
[1780377437189,37.03,70606.89,1.03,-0.82773,0.00018,9.95135]
[1780377443151,37.03,70609.68,1.03,-0.82722,0.00018,9.97046]
[1780377446172,37.03,70615.74,1.03,-0.82614,0.00018,10.01096]
[1780377451207,37.03,70613.0,1.03,-0.8267,0.00018,9.98688]
[1780377456242,37.03,70614.13,1.03,-0.8265,0.00018,9.99457]
[1780377461277,37.03,70614.1,1.03,-0.8265,0.00018,9.99445]
[1780377466313,37.03,70611.36,1.03,-0.82698,0.00018,9.97642]
[1780377467400,37.03,70618.66,1.03,-0.82568,0.00018,10.02497]
[1780377471349,37.03,70626.09,1.03,-0.82436,0.00018,10.07425]
[1780377476388,37.03,70632.46,1.03,-0.82323,0.00018,10.11614]
[1780377481419,37.03,70633.89,1.03,-0.82298,0.00018,10.1255]
[1780377484443,37.03,70640.39,1.03,-0.82181,0.00018,10.16852]
[1780377487544,37.03,70646.63,1.03,-0.82069,0.00018,10.20947]
[1780377493509,37.02,70639.63,1.03,-0.82199,0.00018,10.16203]
[1780377498543,37.02,70643.69,1.03,-0.82127,0.00018,10.18839]
[1780377502572,37.02,70648.7,1.03,-0.82038,0.00018,10.22116]
[1780377503579,37.02,70655.75,1.03,-0.81909,0.00018,10.26802]
[1780377504587,37.02,70659.01,1.03,-0.8185,0.00018,10.28967]
[1780377509620,37.02,70658.21,1.03,-0.81864,0.00018,10.28444]
[1780377510628,37.02,70644.52,1.03,-0.82113,0.00018,10.19352]
[1780377511635,37.02,70642.07,1.03,-0.82165,0.00018,10.17131]
[1780377516670,37.02,70641.33,1.03,-0.82178,0.00018,10.16648]
[1780377520700,37.02,70646.55,1.03,-0.82084,0.00018,10.20115]
[1780377521706,37.02,70654.45,1.03,-0.8194,0.00018,10.25365]
[1780377522715,37.02,70656.17,1.03,-0.81909,0.00018,10.26509]
[1780377526740,37.02,70662.19,1.03,-0.81798,0.00018,10.30506]
[1780377527827,37.02,70663.29,1.03,-0.81778,0.00018,10.31231]
[1780377532783,37.02,70667.68,1.03,-0.81699,0.00018,10.34106]
[1780377537899,37.02,70666.65,1.03,-0.81719,0.00018,10.33381]
[1780377542864,37.02,70648.86,1.03,-0.82045,0.00018,10.21537]
[1780377543871,37.02,70646.85,1.03,-0.82082,0.00018,10.20196]
[1780377547981,37.01,70636.04,1.03,-0.82278,0.00018,10.12995]
[1780377549913,37.01,70636.11,1.03,-0.82276,0.00018,10.13042]
[1780377554948,37.01,70634.8,1.03,-0.82301,0.00018,10.12115]
[1780377559983,37.01,70631.89,1.03,-0.82355,0.00018,10.10131]
[1780377567033,37.01,70630.76,1.03,-0.82377,0.00018,10.09317]
[1780377572068,37.01,70625.49,1.03,-0.8248,0.00018,10.0519]
[1780377576097,37.01,70633.51,1.03,-0.82337,0.00018,10.10513]
[1780377577103,37.01,70640.71,1.03,-0.82207,0.00018,10.15288]
[1780377578195,37.01,70641.41,1.03,-0.82195,0.00018,10.15738]
[1780377584152,37.0,70637.72,1.03,-0.82264,0.00018,10.13198]
[1780377589187,37.0,70638.66,1.03,-0.82248,0.00018,10.13767]
[1780377594222,37.0,70636.28,1.03,-0.82293,0.00018,10.12137]
[1780377597244,37.0,70628.92,1.03,-0.82426,0.00018,10.07221]
[1780377599257,37.0,70626.75,1.03,-0.82465,0.00018,10.05774]
[1780377604293,37.0,70626.27,1.03,-0.82473,0.00018,10.05453]
[1780377607314,37.0,70631.84,1.03,-0.82374,0.00018,10.09149]
[1780377612348,36.99,70635.57,1.03,-0.82307,0.00018,10.11595]
[1780377617383,36.99,70628.01,1.03,-0.82444,0.00018,10.06532]
[1780377618390,36.99,70622.69,1.03,-0.82539,0.00018,10.02991]
[1780377620403,36.99,70622.11,1.03,-0.8255,0.00018,10.02613]
[1780377625439,36.99,70618.1,1.03,-0.8262,0.00018,9.99977]
[1780377628462,37.0,70613.07,1.03,-0.82709,0.00018,9.96654]
[1780377631482,37.0,70622.82,1.03,-0.82542,0.00018,10.02579]
[1780377633583,37.0,70629.02,1.03,-0.82431,0.00018,10.06702]
[1780377639539,37.0,70626.42,1.03,-0.82478,0.00018,10.0496]
[1780377644573,37.0,70623.8,1.03,-0.82525,0.00018,10.03208]
[1780377650615,37.0,70627.6,1.03,-0.82457,0.00018,10.05729]
[1780377655652,36.99,70626.97,1.03,-0.82469,0.00018,10.05302]
[1780377659679,37.0,70632.45,1.03,-0.82371,0.00018,10.08951]
[1780377661693,36.99,70634.8,1.03,-0.82329,0.00018,10.10498]
[1780377662702,36.99,70641.51,1.03,-0.82208,0.00018,10.1495]
[1780377663715,36.99,70648.71,1.03,-0.82077,0.00018,10.19736]
[1780377664714,36.99,70648.87,1.03,-0.82075,0.00018,10.19839]
[1780377665723,36.99,70640.53,1.03,-0.82226,0.00018,10.14279]
[1780377666730,36.99,70636.27,1.03,-0.82303,0.00018,10.11435]
[1780377668744,36.99,70633.61,1.03,-0.82352,0.00018,10.09651]
[1780377673865,36.99,70627.36,1.03,-0.82465,0.00018,10.05465]
[1780377679822,36.99,70626.18,1.03,-0.82486,0.00018,10.04653]
[1780377681837,36.99,70638.93,1.03,-0.82258,0.00018,10.13123]
[1780377682844,36.99,70649.29,1.03,-0.82071,0.00018,10.19992]
[1780377683935,36.99,70649.71,1.03,-0.82064,0.00018,10.20249]
[1780377689893,36.98,70652.69,1.03,-0.82012,0.00018,10.22123]
[1780377691907,36.98,70659.16,1.03,-0.81902,0.00018,10.25816]
[1780377694005,36.98,70660.68,1.03,-0.81875,0.00018,10.26794]
[1780377699963,36.98,70661.51,1.03,-0.81863,0.00018,10.27257]
[1780377706005,36.97,70661.85,1.03,-0.81859,0.00018,10.27399]
[1780377711042,36.97,70662.59,1.03,-0.81847,0.00018,10.27821]
[1780377716078,36.97,70665.16,1.03,-0.81802,0.00018,10.29468]
[1780377719099,36.97,70659.15,1.03,-0.81913,0.00018,10.25437]
[1780377724215,36.97,70657.61,1.03,-0.81942,0.00018,10.24367]
[1780377730177,36.96,70657.82,1.03,-0.8194,0.00018,10.24453]
[1780377735212,36.96,70657.3,1.03,-0.81951,0.00018,10.24064]
[1780377740246,36.96,70657.43,1.03,-0.8195,0.00018,10.24103]
[1780377743267,36.96,70647.02,1.03,-0.8214,0.00018,10.17152]
[1780377744356,36.96,70642.39,1.03,-0.82224,0.00018,10.14065]
[1780377750317,36.96,70642.89,1.03,-0.82216,0.00018,10.14362]
[1780377755351,36.95,70642.15,1.03,-0.82238,0.00018,10.13225]
[1780377760387,36.95,70634.95,1.03,-0.8237,0.00018,10.08393]
[1780377762401,36.95,70621.07,1.03,-0.82618,0.00018,9.99141]
[1780377763408,36.95,70617.9,1.03,-0.82675,0.00018,9.97035]
[1780377766429,36.95,70615.86,1.03,-0.8271,0.00018,9.95709]
[1780377767439,36.95,70624.57,1.03,-0.82554,0.00018,10.01526]
[1780377769449,36.95,70627.25,1.03,-0.82506,0.00018,10.03324]
[1780377773478,36.96,70635.3,1.03,-0.82361,0.00018,10.08692]
[1780377774568,36.95,70635.32,1.03,-0.82361,0.00018,10.08701]
[1780377780527,36.95,70637.22,1.03,-0.82328,0.00018,10.09938]
[1780377784640,36.95,70645.55,1.03,-0.82177,0.00018,10.15471]
[1780377789591,36.95,70647.56,1.03,-0.82141,0.00018,10.16817]
[1780377792611,36.95,70641.41,1.03,-0.82252,0.00018,10.12732]
[1780377797648,36.96,70643.92,1.03,-0.82206,0.00018,10.14434]
[1780377802684,36.96,70645.74,1.03,-0.82172,0.00018,10.15657]
[1780377807722,36.96,70639.19,1.03,-0.8229,0.00018,10.11328]
[1780377812758,36.96,70637.78,1.03,-0.82323,0.00018,10.09794]
[1780377817796,36.96,70634.65,1.03,-0.8238,0.00018,10.07689]
[1780377822828,36.96,70634.63,1.03,-0.82381,0.00018,10.07654]
[1780377827863,36.95,70631.85,1.03,-0.82431,0.00018,10.05791]
[1780377832898,36.95,70629.74,1.03,-0.82469,0.00018,10.04382]
[1780377839946,36.95,70629.06,1.03,-0.82482,0.00018,10.03926]
[1780377845061,36.95,70628.59,1.03,-0.8249,0.00018,10.03611]
[1780377851024,36.95,70631.63,1.03,-0.82436,0.00018,10.05619]
[1780377857068,36.95,70636.89,1.03,-0.82343,0.00018,10.09076]
[1780377862105,36.95,70634.78,1.03,-0.82382,0.00018,10.07626]
[1780377867140,36.95,70632.96,1.03,-0.82416,0.00018,10.0638]
[1780377869154,36.95,70627.24,1.03,-0.82518,0.00018,10.02562]
[1780377874189,36.95,70625.7,1.03,-0.82554,0.00018,10.00941]
[1780377879224,36.95,70625.93,1.03,-0.8255,0.00018,10.01095]
[1780377884258,36.95,70621.41,1.03,-0.8263,0.00018,9.98097]
[1780377889294,36.95,70625.64,1.03,-0.82554,0.00018,10.00936]
[1780377894328,36.95,70623.69,1.03,-0.82589,0.00018,9.99641]
[1780377899364,36.95,70622.55,1.03,-0.82609,0.00018,9.98888]
[1780377901383,36.95,70611.81,1.03,-0.828,0.00018,9.91731]
[1780377902385,36.95,70595.95,1.03,-0.8308,0.00018,9.81141]
[1780377903393,36.95,70593.96,1.03,-0.83115,0.00018,9.79819]
[1780377907421,36.95,70579.97,1.03,-0.83358,0.00017,9.7051]
[1780377908428,36.95,70573.49,1.03,-0.8347,0.00017,9.66187]
[1780377909435,36.95,70567.0,1.03,-0.83582,0.00017,9.61862]
[1780377910443,36.95,70566.11,1.03,-0.83597,0.00017,9.61283]
[1780377913463,36.95,70559.78,1.03,-0.83704,0.00017,9.57107]
[1780377918502,36.96,70564.19,1.03,-0.83626,0.00017,9.60153]
[1780377923534,36.96,70555.88,1.03,-0.83766,0.00017,9.54701]
[1780377925631,36.97,70550.7,1.03,-0.83846,0.00017,9.51553]
[1780377928567,37.01,70534.38,1.03,-0.84099,0.00017,9.41584]
[1780377929574,37.03,70534.38,1.03,-0.84089,0.00017,9.41976]
[1780377930582,37.04,70534.41,1.03,-0.84077,0.00017,9.42431]
[1780377932595,37.08,70540.75,1.03,-0.83955,0.00017,9.46915]
[1780377933603,37.09,70543.14,1.03,-0.83906,0.00017,9.48863]
[1780377934611,37.09,70548.55,1.03,-0.83813,0.00017,9.52498]
[1780377936624,37.09,70551.34,1.03,-0.83764,0.00017,9.54409]
[1780377941659,37.1,70552.26,1.03,-0.83745,0.00017,9.55153]
[1780377946695,37.1,70557.36,1.03,-0.83654,0.00017,9.58676]
[1780377950722,37.11,70550.86,1.03,-0.83763,0.00017,9.54449]
[1780377955842,37.11,70551.4,1.03,-0.8375,0.00017,9.54959]
[1780377960792,37.12,70544.09,1.03,-0.8387,0.00017,9.50248]
[1780377965912,37.14,70543.54,1.03,-0.83866,0.00017,9.50408]
[1780377968849,37.16,70534.14,1.03,-0.84014,0.00017,9.4457]
[1780377973885,37.19,70538.0,1.03,-0.83925,0.00017,9.48036]
[1780377975983,37.2,70529.75,1.03,-0.84061,0.00017,9.42667]
[1780377978926,37.21,70521.98,1.03,-0.84185,0.00017,9.37775]
[1780377980935,37.24,70521.7,1.03,-0.84169,0.00017,9.38394]
[1780377986067,37.27,70510.58,1.03,-0.84331,0.00017,9.31909]
[1780377987989,37.3,70512.6,1.03,-0.84281,0.00017,9.33887]
[1780377993026,37.33,70507.41,1.03,-0.8435,0.00017,9.3083]
[1780377998060,37.36,70507.12,1.03,-0.84336,0.00017,9.31367]
[1780378002088,37.37,70500.46,1.03,-0.84443,0.00016,9.27085]
[1780378007125,37.4,70505.71,1.03,-0.84337,0.00017,9.31326]
[1780378008132,37.4,70514.5,1.03,-0.84191,0.00017,9.37157]
[1780378009136,37.4,70521.32,1.03,-0.84076,0.00017,9.4168]
[1780378010144,37.4,70522.46,1.03,-0.84057,0.00017,9.42447]
[1780378012158,37.4,70529.62,1.03,-0.83936,0.00017,9.47202]
[1780378013164,37.4,70535.65,1.03,-0.83835,0.00017,9.51192]
[1780378014172,37.4,70535.39,1.03,-0.83839,0.00017,9.51022]
[1780378019206,37.4,70547.76,1.03,-0.83628,0.00017,9.59239]
[1780378020213,37.4,70550.67,1.03,-0.83578,0.00017,9.61171]
[1780378024241,37.4,70545.53,1.03,-0.83665,0.00017,9.57813]
[1780378026349,37.4,70542.07,1.03,-0.83723,0.00017,9.5556]
[1780378030285,37.41,70548.17,1.03,-0.83617,0.00017,9.59654]
[1780378033304,37.41,70552.92,1.03,-0.83536,0.00017,9.62823]
[1780378035319,37.41,70560.65,1.03,-0.83403,0.00017,9.67942]
[1780378037333,37.41,70562.15,1.03,-0.83377,0.00017,9.68936]
[1780378042368,37.41,70563.21,1.03,-0.83359,0.00017,9.69651]
[1780378047403,37.41,70568.1,1.03,-0.83274,0.00017,9.72883]
[1780378048410,37.41,70573.33,1.03,-0.83184,0.00017,9.76331]
[1780378050423,37.41,70575.47,1.03,-0.83147,0.00017,9.77729]
[1780378055459,37.41,70568.8,1.03,-0.83271,0.00017,9.72696]
[1780378058482,37.41,70563.53,1.03,-0.83362,0.00017,9.69216]
[1780378060496,37.41,70554.99,1.03,-0.83508,0.00017,9.63588]
[1780378062508,37.41,70552.92,1.03,-0.83543,0.00017,9.62243]
[1780378064523,37.41,70560.8,1.03,-0.83408,0.00017,9.67463]
[1780378066631,37.41,70566.71,1.03,-0.83306,0.00017,9.7137]
[1780378072578,37.41,70571.13,1.03,-0.8323,0.00017,9.74279]
[1780378077614,37.41,70568.15,1.03,-0.83282,0.00017,9.72304]
[1780378082650,37.41,70566.41,1.03,-0.83312,0.00017,9.71148]
[1780378083657,37.41,70551.28,1.03,-0.83571,0.00017,9.61162]
[1780378084663,37.41,70548.6,1.03,-0.83616,0.00017,9.59407]
[1780378088692,37.41,70538.14,1.03,-0.83792,0.00017,9.52568]
[1780378089698,37.41,70537.59,1.03,-0.838,0.00017,9.5223]
[1780378094735,37.42,70534.43,1.03,-0.83851,0.00017,9.50229]
[1780378096843,37.42,70527.86,1.03,-0.83961,0.00017,9.45911]
[1780378097754,37.42,70527.86,1.03,-0.83961,0.00017,9.45925]
[1780378102790,37.42,70525.62,1.03,-0.83997,0.00017,9.44518]
[1780378107824,37.42,70522.18,1.03,-0.84052,0.00017,9.42335]
[1780378110847,37.43,70515.76,1.03,-0.84158,0.00017,9.38158]
[1780378115881,37.43,70515.88,1.03,-0.84161,0.00017,9.37753]
[1780378120915,37.43,70513.1,1.03,-0.84204,0.00017,9.36018]
[1780378123939,37.44,70503.37,1.03,-0.84364,0.00017,9.29667]
[1780378124944,37.44,70497.72,1.03,-0.84456,0.00016,9.2597]
[1780378125950,37.44,70494.8,1.03,-0.84503,0.00016,9.24079]
[1780378127055,37.44,70487.65,1.03,-0.84619,0.00016,9.19403]
[1780378128973,37.47,70487.55,1.03,-0.846,0.00016,9.20156]
[1780378130986,37.49,70480.47,1.03,-0.84704,0.00016,9.15934]
[1780378135024,37.49,70490.06,1.03,-0.84545,0.00016,9.22347]
[1780378136023,37.49,70495.7,1.03,-0.84453,0.00016,9.26078]
[1780378141059,37.5,70500.67,1.03,-0.84369,0.00016,9.29422]
[1780378144082,37.5,70503.84,1.03,-0.84316,0.00017,9.3154]
[1780378149115,37.5,70505.46,1.03,-0.84288,0.00017,9.32654]
[1780378150125,37.5,70510.97,1.03,-0.84196,0.00017,9.36299]
[1780378153142,37.5,70504.88,1.03,-0.84297,0.00017,9.323]
[1780378158178,37.5,70501.32,1.03,-0.84354,0.00016,9.30009]
[1780378163216,37.5,70504.08,1.03,-0.84308,0.00017,9.31871]
[1780378165229,37.51,70509.4,1.03,-0.84219,0.00017,9.35406]
[1780378167245,37.51,70516.65,1.03,-0.84097,0.00017,9.40221]
[1780378172278,37.51,70514.4,1.03,-0.8414,0.00017,9.3822]
[1780378177408,37.51,70512.36,1.03,-0.84172,0.00017,9.36956]
[1780378183355,37.52,70503.28,1.03,-0.84321,0.00017,9.31046]
[1780378184361,37.52,70497.38,1.03,-0.84418,0.00016,9.27165]
[1780378185369,37.52,70493.75,1.03,-0.84477,0.00016,9.24785]
[1780378187478,37.52,70491.38,1.03,-0.84516,0.00016,9.2325]
[1780378193424,37.52,70491.36,1.03,-0.84514,0.00016,9.23322]
[1780378198459,37.52,70493.8,1.03,-0.84472,0.00016,9.24992]
[1780378202487,37.53,70500.55,1.03,-0.8436,0.00016,9.29481]
[1780378205509,37.53,70506.13,1.03,-0.84267,0.00017,9.33175]
[1780378207618,37.53,70506.29,1.03,-0.84265,0.00017,9.33287]
[1780378210544,37.53,70501.75,1.03,-0.84339,0.00016,9.30316]
[1780378215581,37.53,70503.83,1.03,-0.84304,0.00017,9.3173]
[1780378217688,37.53,70510.68,1.03,-0.8419,0.00017,9.36253]
[1780378219608,37.53,70513.51,1.03,-0.84143,0.00017,9.38122]
[1780378222630,37.53,70521.31,1.03,-0.84013,0.00017,9.43248]
[1780378225649,37.53,70512.19,1.03,-0.84165,0.00017,9.37226]
[1780378226657,37.53,70509.78,1.03,-0.84205,0.00017,9.35641]
[1780378231692,37.53,70512.96,1.03,-0.8416,0.00017,9.37137]
[1780378235723,37.53,70520.78,1.03,-0.8403,0.00017,9.42276]
[1780378239756,37.53,70527.06,1.03,-0.83925,0.00017,9.46397]
[1780378244793,37.53,70521.84,1.03,-0.84012,0.00017,9.42994]
[1780378245799,37.53,70503.08,1.03,-0.84324,0.00017,9.30642]
[1780378246807,37.53,70502.67,1.03,-0.8433,0.00016,9.30382]
[1780378251842,37.53,70500.3,1.03,-0.84368,0.00016,9.28873]
[1780378252849,37.53,70490.59,1.03,-0.84527,0.00016,9.22497]
[1780378253856,37.53,70488.37,1.03,-0.84563,0.00016,9.21057]
[1780378257987,37.53,70480.91,1.03,-0.84683,0.00016,9.16204]
[1780378259897,37.53,70478.46,1.03,-0.84724,0.00016,9.14566]
[1780378264946,37.54,70454.76,1.03,-0.85102,0.00016,8.99105]
[1780378265951,37.54,70430.16,1.03,-0.85492,0.00016,8.82974]
[1780378266958,37.54,70426.65,1.03,-0.85546,0.00016,8.8069]
[1780378268061,37.54,70432.49,1.03,-0.85454,0.00016,8.84553]
[1780378268970,37.54,70432.27,1.03,-0.85457,0.00016,8.84439]
[1780378270986,37.54,70429.05,1.03,-0.85505,0.00016,8.82434]
[1780378275015,37.55,70443.72,1.03,-0.8527,0.00016,8.92169]
[1780378276025,37.55,70456.44,1.03,-0.85068,0.00016,9.00523]
[1780378277031,37.55,70463.82,1.03,-0.84949,0.00016,9.0537]
[1780378280072,37.55,70471.67,1.03,-0.84823,0.00016,9.1053]
[1780378281061,37.55,70473.84,1.03,-0.84787,0.00016,9.11983]
[1780378282068,37.55,70482.81,1.03,-0.84642,0.00016,9.17876]
[1780378283074,37.55,70483.73,1.03,-0.84626,0.00016,9.18505]
[1780378288211,37.55,70483.96,1.03,-0.84621,0.00016,9.18698]
[1780378294152,37.55,70486.92,1.03,-0.84581,0.00016,9.20036]
[1780378299189,37.55,70484.72,1.03,-0.84619,0.00016,9.18524]
[1780378304222,37.55,70485.1,1.03,-0.84614,0.00016,9.18711]
[1780378305228,37.55,70478.24,1.03,-0.84726,0.00016,9.14191]
[1780378306236,37.55,70481.15,1.03,-0.84679,0.00016,9.16097]
[1780378307242,37.55,70487.08,1.03,-0.84582,0.00016,9.19986]
[1780378308360,37.55,70506.81,1.03,-0.84259,0.00017,9.32921]
[1780378310263,37.55,70505.89,1.03,-0.84274,0.00017,9.32307]
[1780378315298,37.54,70510.54,1.03,-0.842,0.00017,9.35269]
[1780378318430,37.54,70515.99,1.03,-0.84113,0.00017,9.38729]
[1780378321356,37.53,70524.79,1.03,-0.83968,0.00017,9.44449]
[1780378323358,37.53,70520.36,1.03,-0.84044,0.00017,9.41452]
[1780378326381,37.53,70533.98,1.03,-0.83818,0.00017,9.50296]
[1780378328395,37.52,70540.04,1.03,-0.83718,0.00017,9.54193]
[1780378329402,37.52,70547.38,1.03,-0.83597,0.00017,9.58918]
[1780378330409,37.49,70554.66,1.03,-0.83488,0.00017,9.63125]
[1780378331417,37.47,70557.82,1.03,-0.83451,0.00017,9.64578]
[1780378335444,37.37,70562.71,1.03,-0.83434,0.00017,9.65274]
[1780378340479,37.27,70570.81,1.03,-0.8336,0.00017,9.68171]
[1780378341508,37.27,70576.24,1.03,-0.83268,0.00017,9.71704]
[1780378343507,37.26,70586.33,1.03,-0.83096,0.00017,9.78265]
[1780378345523,37.24,70580.18,1.03,-0.83219,0.00017,9.73578]
[1780378346530,37.23,70584.49,1.03,-0.83145,0.00017,9.764]
[1780378347537,37.23,70590.61,1.03,-0.83039,0.00017,9.80417]
[1780378349550,37.23,70593.7,1.03,-0.82988,0.00018,9.82378]
[1780378354585,37.22,70597.22,1.03,-0.8294,0.00018,9.83884]
[1780378357605,37.21,70603.44,1.03,-0.82834,0.00018,9.87865]
[1780378362641,37.18,70592.46,1.03,-0.83051,0.00018,9.79714]
[1780378363648,37.16,70593.28,1.03,-0.83052,0.00018,9.79682]
[1780378368780,37.04,70595.62,1.03,-0.83087,0.00018,9.78427]
[1780378374726,37.03,70593.89,1.03,-0.83125,0.00018,9.76967]
[1780378378851,37.02,70588.35,1.03,-0.83226,0.00017,9.73127]
[1780378381774,37.02,70594.12,1.03,-0.83129,0.00018,9.76817]
[1780378382782,37.01,70599.65,1.03,-0.83034,0.00018,9.80446]
[1780378384796,36.97,70597.07,1.03,-0.83111,0.00018,9.77521]
[1780378385803,36.94,70589.39,1.03,-0.83261,0.00017,9.7184]
[1780378386810,36.94,70586.43,1.03,-0.83314,0.00017,9.69814]
[1780378387817,36.94,70592.32,1.03,-0.83212,0.00018,9.73701]
[1780378389830,36.94,70594.28,1.03,-0.8318,0.00018,9.74926]
[1780378394866,36.93,70595.53,1.03,-0.83163,0.00018,9.75577]
[1780378398990,36.92,70606.44,1.03,-0.82975,0.00018,9.82714]
[1780378400909,36.92,70610.21,1.03,-0.8291,0.00018,9.85147]
[1780378402922,36.92,70615.04,1.03,-0.82827,0.00018,9.88275]
[1780378407957,36.91,70612.79,1.03,-0.82874,0.00018,9.86523]
[1780378410978,36.9,70603.19,1.03,-0.83048,0.00018,9.79968]
[1780378412991,36.9,70602.32,1.03,-0.83073,0.00018,9.78711]
[1780378415014,36.89,70596.06,1.03,-0.83185,0.00018,9.74452]
[1780378418028,36.89,70593.71,1.03,-0.83229,0.00018,9.72787]
[1780378422059,36.88,70605.48,1.03,-0.83026,0.00018,9.80519]
[1780378423067,36.86,70605.19,1.03,-0.83046,0.00018,9.79758]
[1780378428099,36.79,70606.2,1.03,-0.83076,0.00018,9.78642]
[1780378429205,36.79,70600.78,1.03,-0.83174,0.00018,9.74954]
[1780378433135,36.78,70606.14,1.03,-0.83084,0.00018,9.78344]
[1780378438170,36.75,70609.28,1.03,-0.8305,0.00018,9.79681]
[1780378442198,36.74,70602.34,1.03,-0.83178,0.00018,9.74806]
[1780378443204,36.74,70594.5,1.03,-0.83317,0.00018,9.69492]
[1780378444212,36.74,70593.09,1.03,-0.83343,0.00018,9.68502]
[1780378449346,36.73,70596.19,1.03,-0.83294,0.00018,9.70372]
[1780378455294,36.72,70592.46,1.03,-0.83367,0.00018,9.676]
[1780378460323,36.71,70592.07,1.03,-0.8338,0.00018,9.67121]
[1780378464351,36.7,70586.44,1.03,-0.83483,0.00017,9.63143]
[1780378466366,36.7,70583.69,1.03,-0.83534,0.00017,9.61185]
[1780378469492,36.69,70575.02,1.03,-0.83689,0.00017,9.55202]
[1780378472412,36.69,70576.51,1.03,-0.83674,0.00017,9.55471]
[1780378473420,36.68,70583.7,1.03,-0.8355,0.00017,9.60264]
[1780378474427,36.68,70592.03,1.03,-0.83406,0.00018,9.6582]
[1780378475434,36.68,70591.07,1.03,-0.83424,0.00018,9.65125]
[1780378480472,36.67,70586.81,1.03,-0.83503,0.00017,9.62086]
[1780378482483,36.67,70578.41,1.03,-0.83651,0.00017,9.56372]
[1780378485504,36.67,70574.76,1.03,-0.83716,0.00017,9.53838]
[1780378490539,36.66,70575.12,1.03,-0.83714,0.00017,9.53937]
[1780378492557,36.66,70566.47,1.03,-0.83864,0.00017,9.48088]
[1780378495575,36.66,70550.78,1.03,-0.84134,0.00017,9.37459]
[1780378498596,36.66,70547.63,1.03,-0.84189,0.00017,9.35305]
[1780378499603,36.66,70555.83,1.03,-0.84049,0.00017,9.40826]
[1780378500612,36.66,70562.54,1.03,-0.83934,0.00017,9.45345]
[1780378501617,36.66,70571.67,1.03,-0.83777,0.00017,9.51475]
[1780378502644,36.66,70577.38,1.03,-0.83678,0.00017,9.55321]
[1780378503650,36.65,70577.38,1.03,-0.8368,0.00017,9.55279]
[1780378507676,36.65,70568.49,1.03,-0.83836,0.00017,9.49201]
[1780378508683,36.65,70566.86,1.03,-0.83864,0.00017,9.48088]
[1780378513719,36.65,70560.64,1.03,-0.83973,0.00017,9.43834]
[1780378518754,36.65,70568.54,1.03,-0.83838,0.00017,9.49107]
[1780378519846,36.65,70574.78,1.03,-0.83731,0.00017,9.53294]
[1780378521775,36.64,70579.68,1.03,-0.83647,0.00017,9.56556]
[1780378523789,36.64,70572.7,1.03,-0.83769,0.00017,9.51808]
[1780378525803,36.64,70577.98,1.03,-0.83679,0.00017,9.55323]
[1780378528827,36.64,70564.25,1.03,-0.83918,0.00017,9.46]
[1780378529917,36.64,70562.51,1.03,-0.83948,0.00017,9.44815]
[1780378535879,36.63,70563.6,1.03,-0.83939,0.00017,9.44887]
[1780378537893,36.63,70552.89,1.03,-0.84123,0.00017,9.37647]
[1780378538900,36.63,70551.65,1.03,-0.84144,0.00017,9.3681]
[1780378543934,36.63,70549.18,1.03,-0.84186,0.00017,9.35148]
[1780378544943,36.63,70555.75,1.03,-0.84074,0.00017,9.39577]
[1780378545950,36.63,70558.93,1.03,-0.84019,0.00017,9.41717]
[1780378550984,36.63,70561.3,1.03,-0.8398,0.00017,9.43278]
[1780378556019,36.63,70562.74,1.03,-0.83956,0.00017,9.44214]
[1780378561058,36.63,70560.62,1.03,-0.83993,0.00017,9.42752]
[1780378566091,36.63,70560.13,1.03,-0.84002,0.00017,9.42393]
[1780378571129,36.63,70563.33,1.03,-0.83948,0.00017,9.44515]
[1780378576163,36.63,70563.61,1.03,-0.83944,0.00017,9.44667]
[1780378581201,36.62,70567.19,1.03,-0.83884,0.00017,9.47037]
[1780378586233,36.62,70569.58,1.03,-0.83844,0.00017,9.48582]
[1780378588248,36.62,70564.82,1.03,-0.83927,0.00017,9.45354]
[1780378593283,36.62,70567.4,1.03,-0.83891,0.00017,9.4645]
[1780378598321,36.62,70565.09,1.03,-0.83932,0.00017,9.44847]
[1780378603356,36.62,70563.79,1.03,-0.83956,0.00017,9.43937]
[1780378608391,36.62,70567.99,1.03,-0.83884,0.00017,9.46733]
[1780378614439,36.61,70566.84,1.03,-0.83905,0.00017,9.45906]
[1780378619475,36.61,70566.73,1.03,-0.83909,0.00017,9.45786]
[1780378622496,36.61,70556.26,1.03,-0.84089,0.00017,9.387]
[1780378623503,36.61,70555.26,1.03,-0.84106,0.00017,9.38025]
[1780378625517,36.61,70562.88,1.03,-0.83975,0.00017,9.43164]
[1780378626524,36.61,70567.61,1.03,-0.83894,0.00017,9.46347]
[1780378628539,36.61,70571.16,1.03,-0.83834,0.00017,9.48719]
[1780378633576,36.61,70569.8,1.03,-0.83859,0.00017,9.47742]
[1780378636597,36.61,70561.98,1.03,-0.83994,0.00017,9.42438]
[1780378638611,36.61,70559.05,1.03,-0.84044,0.00017,9.40455]
[1780378643646,36.61,70552.6,1.03,-0.84155,0.00017,9.36101]
[1780378648687,36.61,70549.77,1.03,-0.84203,0.00017,9.34209]
[1780378653716,36.61,70532.29,1.03,-0.84506,0.00017,9.21837]
[1780378654728,36.61,70529.58,1.03,-0.84552,0.00017,9.1999]
[1780378659758,36.6,70519.7,1.03,-0.84719,0.00017,9.13276]
[1780378660842,36.6,70507.89,1.03,-0.84915,0.00017,9.05333]
[1780378661771,36.6,70507.81,1.03,-0.84915,0.00017,9.05296]
[1780378665800,36.61,70513.59,1.03,-0.84818,0.00017,9.09259]
[1780378670834,36.61,70514.41,1.03,-0.84803,0.00017,9.09874]
[1780378671843,36.61,70520.33,1.03,-0.84704,0.00017,9.1387]
[1780378672850,36.61,70525.25,1.03,-0.84621,0.00017,9.17209]
[1780378674863,36.61,70527.23,1.03,-0.84587,0.00017,9.18583]
[1780378677885,36.61,70534.1,1.03,-0.8447,0.00017,9.23265]
[1780378680985,36.62,70528.89,1.03,-0.84557,0.00017,9.19796]
[1780378683926,36.62,70523.76,1.03,-0.84641,0.00017,9.16395]
[1780378688961,36.62,70513.23,1.03,-0.84815,0.00017,9.09378]
[1780378689968,36.62,70498.55,1.03,-0.85057,0.00016,8.99511]
[1780378691059,36.62,70495.2,1.03,-0.85111,0.00016,8.97282]
[1780378692990,36.62,70500.73,1.03,-0.85019,0.00016,9.01053]
[1780378695005,36.63,70504.07,1.03,-0.84963,0.00016,9.0334]
[1780378700043,36.63,70497.26,1.03,-0.85073,0.00016,8.98845]
[1780378701131,36.63,70489.36,1.03,-0.85202,0.00016,8.93558]
[1780378703062,36.63,70485.59,1.03,-0.85262,0.00016,8.91082]
[1780378708098,36.64,70483.5,1.03,-0.85292,0.00016,8.89846]
[1780378709106,36.64,70489.23,1.03,-0.85197,0.00016,8.9373]
[1780378710113,36.64,70501.73,1.03,-0.84992,0.00016,9.02162]
[1780378711200,36.64,70515.71,1.03,-0.84768,0.00017,9.10986]
[1780378712126,36.64,70516.16,1.03,-0.8476,0.00017,9.1132]
[1780378713134,36.64,70523.5,1.03,-0.84637,0.00017,9.16284]
[1780378714140,36.64,70523.19,1.03,-0.84641,0.00017,9.16095]
[1780378719175,36.65,70526.06,1.03,-0.84591,0.00017,9.18125]
[1780378724210,36.65,70531.81,1.03,-0.84492,0.00017,9.22077]
[1780378729246,36.65,70526.15,1.03,-0.84585,0.00017,9.18346]
[1780378734281,36.65,70525.54,1.03,-0.84596,0.00017,9.17934]
[1780378739319,36.65,70528.96,1.03,-0.84538,0.00017,9.20232]
[1780378743343,36.65,70535.89,1.03,-0.84422,0.00017,9.24882]
[1780378745357,36.65,70530.18,1.03,-0.84519,0.00017,9.21023]
[1780378746364,36.65,70529.05,1.03,-0.84538,0.00017,9.20261]
[1780378751480,36.65,70525.1,1.03,-0.84604,0.00017,9.17598]
[1780378757442,36.65,70524.7,1.03,-0.84611,0.00017,9.17331]
[1780378762477,36.65,70529.01,1.03,-0.84538,0.00017,9.2024]
[1780378767512,36.65,70528.53,1.03,-0.84546,0.00017,9.19913]
[1780378772546,36.65,70524.4,1.03,-0.84623,0.00017,9.16535]
[1780378775569,36.65,70513.8,1.03,-0.848,0.00017,9.09415]
[1780378776576,36.65,70507.51,1.03,-0.84904,0.00017,9.05197]
[1780378777584,36.65,70505.19,1.03,-0.84941,0.00016,9.03654]
[1780378779595,36.65,70500.18,1.03,-0.85023,0.00016,9.00327]
[1780378780602,36.65,70490.27,1.03,-0.85185,0.00016,8.93671]
[1780378781691,36.65,70486.95,1.03,-0.85239,0.00016,8.91441]
[1780378786646,36.65,70478.63,1.03,-0.85375,0.00016,8.8585]
[1780378789667,36.65,70480.05,1.03,-0.85352,0.00016,8.868]
[1780378790674,36.65,70487.61,1.03,-0.85229,0.00016,8.91871]
[1780378791762,36.65,70487.46,1.03,-0.85232,0.00016,8.9176]
[1780378793694,36.65,70494.63,1.03,-0.85115,0.00016,8.96555]
[1780378794702,36.65,70495.38,1.03,-0.85103,0.00016,8.97064]
[1780378795710,36.65,70500.46,1.03,-0.85019,0.00016,9.00482]
[1780378799737,36.65,70503.0,1.03,-0.84979,0.00016,9.02104]
[1780378801833,36.65,70492.47,1.03,-0.85154,0.00016,8.94966]
[1780378803840,36.65,70460.43,1.03,-0.85672,0.00016,8.73457]
[1780378804829,36.65,70411.56,1.03,-0.86438,0.00015,8.40813]
[1780378805846,36.65,70399.22,1.03,-0.86627,0.00015,8.32605]
[1780378806860,36.65,70380.08,1.03,-0.86917,0.00015,8.19919]
[1780378807862,36.65,70343.67,1.03,-0.87456,0.00015,7.95874]
[1780378808869,36.65,70333.39,1.03,-0.87605,0.00014,7.89153]
[1780378809876,36.65,70330.88,1.03,-0.8764,0.00014,7.87545]
[1780378812901,36.65,70329.86,1.03,-0.87654,0.00014,7.86936]
[1780378813903,36.65,70338.18,1.03,-0.87532,0.00015,7.92441]
[1780378814911,36.65,70338.18,1.03,-0.87531,0.00015,7.92477]
[1780378817933,36.66,70349.01,1.03,-0.87371,0.00015,7.99698]
[1780378818941,36.66,70354.39,1.03,-0.87291,0.00015,8.03267]
[1780378820953,36.66,70358.96,1.03,-0.87223,0.00015,8.06319]
[1780378821990,36.66,70364.47,1.03,-0.87141,0.00015,8.09971]
[1780378825989,36.66,70370.94,1.03,-0.87044,0.00015,8.14289]
[1780378826998,36.66,70378.22,1.03,-0.86935,0.00015,8.1911]
[1780378828009,36.66,70379.07,1.03,-0.86922,0.00015,8.19671]
[1780378831026,36.66,70374.04,1.03,-0.87005,0.00015,8.15746]
[1780378832033,36.66,70387.7,1.03,-0.868,0.00015,8.24795]
[1780378833046,36.66,70387.7,1.03,-0.868,0.00015,8.2479]
[1780378834050,36.66,70391.28,1.03,-0.86746,0.00015,8.27155]
[1780378837071,36.66,70380.84,1.03,-0.86905,0.00015,8.20199]
[1780378838081,36.66,70370.85,1.03,-0.87054,0.00015,8.13583]
[1780378840090,36.66,70371.46,1.03,-0.87045,0.00015,8.1399]
[1780378842105,36.66,70361.61,1.03,-0.87191,0.00015,8.07493]
[1780378842135,36.66,70366.65,1.03,-0.87116,0.00015,8.10821]
[1780378843114,36.66,70366.65,1.03,-0.87116,0.00015,8.10833]
[1780378845124,36.66,70364.05,1.03,-0.87155,0.00015,8.09128]
[1780378850160,36.66,70367.88,1.03,-0.87097,0.00015,8.11695]
[1780378851168,36.66,70383.37,1.03,-0.86865,0.00015,8.2194]
[1780378855194,36.66,70388.5,1.03,-0.86788,0.00015,8.25302]
[1780378857209,36.66,70395.54,1.03,-0.86683,0.00015,8.29923]
[1780378862278,36.66,70400.04,1.03,-0.86617,0.00015,8.32804]
[1780378867280,36.65,70396.44,1.03,-0.86674,0.00015,8.30303]
[1780378872348,36.64,70394.94,1.03,-0.86702,0.00015,8.29095]
[1780378877351,36.64,70395.56,1.03,-0.86697,0.00015,8.29298]
[1780378881378,36.63,70406.13,1.03,-0.8654,0.00015,8.36141]
[1780378882418,36.63,70419.86,1.03,-0.8633,0.00015,8.45235]
[1780378883392,36.63,70419.66,1.03,-0.86335,0.00015,8.4504]
[1780378885407,36.62,70411.78,1.03,-0.86459,0.00015,8.39672]
[1780378886414,36.62,70417.52,1.03,-0.86372,0.00015,8.43438]
[1780378887421,36.62,70424.33,1.03,-0.86268,0.00016,8.47916]
[1780378892489,36.61,70429.47,1.03,-0.86203,0.00016,8.50416]
[1780378898499,36.59,70430.34,1.03,-0.86199,0.00016,8.50595]
[1780378902558,36.58,70438.61,1.03,-0.86076,0.00016,8.55884]
[1780378907562,36.58,70435.5,1.03,-0.86129,0.00016,8.53625]
[1780378912630,36.57,70437.33,1.03,-0.86103,0.00016,8.54741]
[1780378913605,36.57,70426.94,1.03,-0.86266,0.00016,8.47772]
[1780378914614,36.57,70426.59,1.03,-0.86272,0.00016,8.475]
[1780378915627,36.57,70412.39,1.03,-0.86492,0.00015,8.37996]
[1780378920655,36.57,70405.62,1.03,-0.86599,0.00015,8.33368]
[1780378921662,36.57,70396.96,1.03,-0.86731,0.00015,8.27592]
[1780378925693,36.56,70402.53,1.03,-0.86647,0.00015,8.31259]
[1780378926701,36.56,70408.74,1.03,-0.86553,0.00015,8.35376]
[1780378928713,36.56,70415.78,1.03,-0.86446,0.00015,8.40022]
[1780378933748,36.56,70416.04,1.03,-0.86445,0.00015,8.40063]
[1780378938783,36.55,70418.5,1.03,-0.8641,0.00015,8.41578]
[1780378943819,36.55,70415.6,1.03,-0.86458,0.00015,8.39508]
[1780378946838,36.55,70410.31,1.03,-0.86541,0.00015,8.35903]
[1780378948854,36.54,70418.65,1.03,-0.86414,0.00015,8.41414]
[1780378950867,36.54,70424.6,1.03,-0.86323,0.00016,8.45324]
[1780378952912,36.54,70435.7,1.03,-0.86159,0.00016,8.52081]
[1780378953892,36.54,70435.72,1.03,-0.86159,0.00016,8.52076]
[1780378954898,36.54,70428.13,1.03,-0.86278,0.00016,8.46986]
[1780378959931,36.53,70428.58,1.03,-0.86274,0.00016,8.47153]
[1780378962986,36.53,70401.97,1.03,-0.86687,0.00015,8.29284]
[1780378964967,36.53,70391.2,1.03,-0.86852,0.00015,8.22071]
[1780378965973,36.53,70394.16,1.03,-0.86807,0.00015,8.24039]
[1780378967990,36.53,70399.86,1.03,-0.86721,0.00015,8.27824]
[1780378970003,36.53,70401.8,1.03,-0.86692,0.00015,8.29095]
[1780378973063,36.53,70380.28,1.03,-0.87018,0.00015,8.14748]
[1780378975045,36.53,70372.14,1.03,-0.8714,0.00015,8.09349]
[1780378976056,36.53,70370.29,1.03,-0.87167,0.00015,8.08138]
[1780378980088,36.53,70377.51,1.03,-0.87058,0.00015,8.1299]
[1780378981093,36.53,70384.25,1.03,-0.86956,0.00015,8.17473]
[1780378982096,36.53,70389.68,1.03,-0.86874,0.00015,8.21085]
[1780378984111,36.53,70390.86,1.03,-0.86857,0.00015,8.21865]
[1780378989147,36.53,70399.84,1.03,-0.86721,0.00015,8.27823]
[1780378991169,36.53,70402.7,1.03,-0.86678,0.00015,8.29703]
[1780378996235,36.52,70394.45,1.03,-0.86805,0.00015,8.24145]
[1780378997243,36.52,70390.63,1.03,-0.86863,0.00015,8.21597]
[1780378998249,36.52,70402.0,1.03,-0.8669,0.00015,8.29162]
[1780378999256,36.52,70402.94,1.03,-0.86676,0.00015,8.29774]
[1780379004291,36.52,70400.53,1.03,-0.86714,0.00015,8.28102]
[1780379005302,36.52,70377.15,1.03,-0.87068,0.00015,8.12544]
[1780379006306,36.52,70376.81,1.03,-0.87073,0.00015,8.1232]
[1780379007315,36.52,70370.21,1.03,-0.87171,0.00015,8.07952]
[1780379008319,36.52,70369.77,1.03,-0.87178,0.00015,8.07674]
[1780379009328,36.52,70375.47,1.03,-0.87092,0.00015,8.1148]
[1780379013364,36.52,70369.85,1.03,-0.87182,0.00015,8.07207]
[1780379018392,36.53,70374.37,1.03,-0.87114,0.00015,8.10263]
[1780379020404,36.53,70381.41,1.03,-0.87008,0.00015,8.14945]
[1780379023430,36.53,70374.32,1.03,-0.87114,0.00015,8.10249]
[1780379028461,36.53,70372.69,1.03,-0.87137,0.00015,8.09219]
[1780379030476,36.53,70367.32,1.03,-0.87216,0.00015,8.05687]
[1780379035511,36.53,70366.16,1.03,-0.87232,0.00015,8.04992]
[1780379040552,36.53,70365.27,1.03,-0.87244,0.00015,8.04466]
[1780379042559,36.53,70376.67,1.03,-0.87074,0.00015,8.12037]
[1780379043568,36.53,70389.5,1.03,-0.86881,0.00015,8.20551]
[1780379045581,36.53,70392.24,1.03,-0.8684,0.00015,8.22354]
[1780379050616,36.53,70396.73,1.03,-0.86773,0.00015,8.25275]
[1780379055651,36.53,70399.72,1.03,-0.86729,0.00015,8.27191]
[1780379057668,36.53,70388.95,1.03,-0.86893,0.00015,8.20006]
[1780379062702,36.53,70389.64,1.03,-0.86883,0.00015,8.20445]
[1780379067736,36.53,70394.6,1.03,-0.86809,0.00015,8.23715]
[1780379072772,36.53,70392.38,1.03,-0.86851,0.00015,8.21613]
[1780379075793,36.52,70400.04,1.03,-0.86735,0.00015,8.26689]
[1780379077806,36.52,70406.22,1.03,-0.86641,0.00015,8.30778]
[1780379082843,36.52,70408.98,1.03,-0.86601,0.00015,8.32529]
[1780379087876,36.52,70413.72,1.03,-0.8653,0.00015,8.35591]
[1780379092911,36.51,70415.67,1.03,-0.86503,0.00015,8.36777]
[1780379093921,36.51,70428.31,1.03,-0.86308,0.00016,8.45197]
[1780379094926,36.51,70428.3,1.03,-0.86309,0.00016,8.45155]
[1780379099963,36.51,70423.66,1.03,-0.86383,0.00016,8.41975]
[1780379104998,36.5,70422.7,1.03,-0.86401,0.00016,8.4118]
[1780379110039,36.5,70419.65,1.03,-0.86452,0.00015,8.38999]
[1780379115069,36.49,70419.53,1.03,-0.86457,0.00015,8.38784]
[1780379120104,36.49,70421.33,1.03,-0.86432,0.00015,8.3985]
[1780379125138,36.48,70424.59,1.03,-0.86385,0.00016,8.41881]
[1780379130173,36.48,70421.21,1.03,-0.86441,0.00015,8.39468]
[1780379135208,36.47,70421.12,1.03,-0.86454,0.00015,8.38674]
[1780379140243,36.47,70421.02,1.03,-0.86458,0.00015,8.38472]
[1780379141353,36.47,70369.91,1.03,-0.87235,0.00015,8.04401]
[1780379143283,36.47,70312.67,1.03,-0.88067,0.00014,7.66669]
[1780379144344,36.47,70308.74,1.03,-0.88122,0.00014,7.64143]
[1780379150321,36.48,70302.68,1.03,-0.88202,0.00014,7.60435]
[1780379154416,36.48,70308.11,1.03,-0.88123,0.00014,7.64095]
[1780379160391,36.49,70310.05,1.03,-0.88089,0.00014,7.65651]
[1780379165426,36.5,70312.74,1.03,-0.88046,0.00014,7.67639]
[1780379168446,36.5,70319.92,1.03,-0.87941,0.00014,7.72471]
[1780379170462,36.5,70325.65,1.03,-0.87857,0.00014,7.76302]
[1780379172475,36.51,70314.47,1.03,-0.88015,0.00014,7.69041]
[1780379173502,36.51,70316.05,1.03,-0.87992,0.00014,7.70118]
[1780379174578,36.51,70322.75,1.03,-0.87894,0.00014,7.74594]
[1780379176505,36.51,70320.58,1.03,-0.87924,0.00014,7.73206]
[1780379179528,36.52,70315.67,1.03,-0.87992,0.00014,7.70106]
[1780379184649,36.52,70319.36,1.03,-0.87934,0.00014,7.72766]
[1780379187612,36.53,70322.4,1.03,-0.87888,0.00014,7.74862]
[1780379189626,36.53,70337.31,1.03,-0.87672,0.00014,7.84708]
[1780379194718,36.53,70328.2,1.03,-0.87809,0.00014,7.78243]
[1780379200705,36.54,70331.28,1.03,-0.87761,0.00014,7.80425]
[1780379203723,36.54,70337.98,1.03,-0.87662,0.00015,7.84892]
[1780379204788,36.54,70343.19,1.03,-0.87586,0.00015,7.88336]
[1780379210773,36.54,70338.66,1.03,-0.8765,0.00015,7.85446]
[1780379212787,36.55,70345.41,1.03,-0.87551,0.00015,7.89916]
[1780379213794,36.55,70354.04,1.03,-0.87425,0.00015,7.95611]
[1780379217824,36.55,70371.07,1.03,-0.87173,0.00015,8.06864]
[1780379220849,36.55,70377.67,1.03,-0.87074,0.00015,8.11239]
[1780379223869,36.54,70370.04,1.03,-0.87189,0.00015,8.06154]
[1780379226909,36.54,70359.77,1.03,-0.87342,0.00015,7.99346]
[1780379227916,36.54,70349.53,1.03,-0.87492,0.00015,7.92597]
[1780379232951,36.55,70342.41,1.03,-0.87595,0.00015,7.87959]
[1780379238993,36.55,70346.28,1.03,-0.87536,0.00015,7.90592]
[1780379242014,36.55,70351.38,1.03,-0.87461,0.00015,7.93983]
[1780379247049,36.55,70351.16,1.03,-0.87463,0.00015,7.93886]
[1780379252085,36.55,70348.53,1.03,-0.87509,0.00015,7.91599]
[1780379257121,36.55,70351.0,1.03,-0.87471,0.00015,7.9327]
[1780379262172,36.56,70352.33,1.03,-0.87451,0.00015,7.94181]
[1780379264179,36.56,70345.7,1.03,-0.87548,0.00015,7.89831]
[1780379268208,36.56,70337.8,1.03,-0.87661,0.00015,7.84695]
[1780379273243,36.56,70336.46,1.03,-0.87678,0.00014,7.83916]
[1780379275308,36.56,70345.74,1.03,-0.87543,0.00015,7.90048]
[1780379280295,36.57,70329.54,1.03,-0.87776,0.00014,7.79473]
[1780379281300,36.57,70320.48,1.03,-0.87905,0.00014,7.73569]
[1780379284322,36.57,70329.16,1.03,-0.87779,0.00014,7.79354]
[1780379287342,36.57,70330.21,1.03,-0.87762,0.00014,7.80122]
[1780379290366,36.58,70322.58,1.03,-0.8787,0.00014,7.75197]
[1780379291371,36.58,70322.3,1.03,-0.87873,0.00014,7.75046]
[1780379296407,36.58,70323.99,1.03,-0.87845,0.00014,7.76311]
[1780379301442,36.59,70324.16,1.03,-0.87839,0.00014,7.76581]
[1780379305471,36.59,70316.18,1.03,-0.87951,0.00014,7.71486]
[1780379308492,36.6,70312.46,1.03,-0.88001,0.00014,7.69169]
[1780379313526,36.6,70315.26,1.03,-0.87964,0.00014,7.70606]
[1780379317558,36.61,70308.99,1.03,-0.8805,0.00014,7.66669]
[1780379322588,36.61,70309.05,1.03,-0.88044,0.00014,7.66925]
[1780379327623,36.62,70303.31,1.03,-0.88121,0.00014,7.63399]
[1780379332659,36.63,70304.24,1.03,-0.88103,0.00014,7.64241]
[1780379338701,36.64,70303.58,1.03,-0.88106,0.00014,7.64088]
[1780379343738,36.65,70310.64,1.03,-0.88001,0.00014,7.68928]
[1780379349777,36.66,70311.93,1.03,-0.87977,0.00014,7.70002]
[1780379351792,36.66,70318.49,1.03,-0.87882,0.00014,7.74356]
[1780379353806,36.66,70325.8,1.03,-0.87776,0.00014,7.79192]
[1780379358843,36.66,70333.68,1.03,-0.8766,0.00014,7.84473]
[1780379359849,36.66,70338.79,1.03,-0.87585,0.00015,7.87839]
[1780379364886,36.67,70335.96,1.03,-0.87624,0.00014,7.86062]
[1780379366901,36.67,70330.4,1.03,-0.87704,0.00014,7.82454]
[1780379367909,36.67,70312.65,1.03,-0.87958,0.00014,7.7085]
[1780379368915,36.67,70311.67,1.03,-0.87972,0.00014,7.70249]
[1780379372943,36.68,70317.56,1.03,-0.87892,0.00014,7.73666]
[1780379377978,36.68,70319.9,1.03,-0.87855,0.00014,7.75355]
[1780379380998,36.68,70311.34,1.03,-0.87975,0.00014,7.69841]
[1780379382006,36.68,70318.28,1.03,-0.87876,0.00014,7.74382]
[1780379386145,36.69,70331.85,1.03,-0.87679,0.00014,7.8333]
[1780379387064,36.69,70337.58,1.03,-0.87596,0.00015,7.87106]
[1780379389073,36.69,70341.0,1.03,-0.87545,0.00015,7.89379]
[1780379394108,36.69,70338.0,1.03,-0.87587,0.00015,7.87483]
[1780379399145,36.69,70339.15,1.03,-0.87569,0.00015,7.88301]
[1780379401156,36.69,70331.15,1.03,-0.87684,0.00014,7.83088]
[1780379402164,36.69,70324.83,1.03,-0.87775,0.00014,7.78977]
[1780379403170,36.7,70317.48,1.03,-0.8788,0.00014,7.74206]
[1780379406286,36.7,70330.16,1.03,-0.87696,0.00014,7.82579]
[1780379408207,36.7,70336.53,1.03,-0.87603,0.00015,7.86782]
[1780379410221,36.7,70342.61,1.03,-0.87514,0.00015,7.90783]
[1780379412240,36.7,70349.3,1.03,-0.87416,0.00015,7.95181]
[1780379417270,36.7,70348.53,1.03,-0.87428,0.00015,7.94671]
[1780379418277,36.7,70341.18,1.03,-0.87535,0.00015,7.8985]
[1780379420293,36.7,70331.99,1.03,-0.87668,0.00014,7.83852]
[1780379422305,36.7,70325.86,1.03,-0.87755,0.00014,7.79881]
[1780379427341,36.71,70325.72,1.03,-0.87755,0.00014,7.79894]
[1780379431369,36.71,70318.9,1.03,-0.8786,0.00014,7.74859]
[1780379436498,36.71,70317.18,1.03,-0.87884,0.00014,7.73742]
[1780379442447,36.71,70316.86,1.03,-0.87888,0.00014,7.73555]
[1780379447482,36.71,70316.27,1.03,-0.87896,0.00014,7.73186]
[1780379452520,36.71,70312.92,1.03,-0.87944,0.00014,7.71019]
[1780379454533,36.71,70306.24,1.03,-0.88038,0.00014,7.66685]
[1780379458561,36.71,70302.83,1.03,-0.88085,0.00014,7.64528]
[1780379463596,36.71,70295.51,1.03,-0.88186,0.00014,7.59855]
[1780379464695,36.71,70295.38,1.03,-0.88188,0.00014,7.59794]
[1780379470649,36.71,70293.92,1.03,-0.88208,0.00014,7.58857]
[1780379474765,36.71,70312.26,1.03,-0.87949,0.00014,7.70773]
[1780379476688,36.71,70305.84,1.03,-0.88041,0.00014,7.6657]
[1780379477694,36.71,70296.95,1.03,-0.88166,0.00014,7.60778]
[1780379478704,36.71,70294.72,1.03,-0.88198,0.00014,7.59325]
[1780379483738,36.71,70294.61,1.03,-0.882,0.00014,7.59236]
[1780379488772,36.71,70297.86,1.03,-0.88154,0.00014,7.61332]
[1780379490787,36.71,70301.47,1.03,-0.88104,0.00014,7.6366]
[1780379495823,36.71,70297.74,1.03,-0.88165,0.00014,7.60592]
[1780379496829,36.71,70297.33,1.03,-0.88171,0.00014,7.6032]
[1780379499849,36.71,70304.45,1.03,-0.88071,0.00014,7.64929]
[1780379500858,36.71,70304.07,1.03,-0.88077,0.00014,7.6467]
[1780379501864,36.71,70294.96,1.03,-0.88205,0.00014,7.5874]
[1780379502871,36.71,70295.84,1.03,-0.88193,0.00014,7.59307]
[1780379506899,36.71,70290.0,1.03,-0.88275,0.00014,7.55503]
[1780379511937,36.71,70294.26,1.03,-0.88216,0.00014,7.58265]
[1780379514044,36.71,70288.71,1.03,-0.88293,0.00014,7.54669]
[1780379514956,36.71,70274.28,1.03,-0.88493,0.00014,7.45337]
[1780379516973,36.71,70252.41,1.03,-0.88792,0.00014,7.31255]
[1780379518984,36.71,70247.31,1.03,-0.88861,0.00013,7.28001]
[1780379522007,36.71,70256.86,1.03,-0.88731,0.00014,7.34136]
[1780379527047,36.71,70255.33,1.03,-0.88752,0.00014,7.33177]
[1780379529062,36.71,70247.79,1.03,-0.88853,0.00013,7.28363]
[1780379530068,36.71,70247.62,1.03,-0.88855,0.00013,7.2826]
[1780379534186,36.71,70253.9,1.03,-0.88772,0.00014,7.32203]
[1780379538126,36.7,70276.76,1.03,-0.88461,0.00014,7.46864]
[1780379539139,36.7,70276.77,1.03,-0.88461,0.00014,7.46852]
[1780379540141,36.7,70286.47,1.03,-0.88326,0.00014,7.53128]
[1780379542152,36.7,70294.47,1.03,-0.88215,0.00014,7.58309]
[1780379547188,36.7,70296.42,1.03,-0.88188,0.00014,7.59548]
[1780379549204,36.7,70289.99,1.03,-0.88278,0.00014,7.55374]
[1780379551215,36.7,70284.08,1.03,-0.88368,0.00014,7.5097]
[1780379554333,36.7,70296.41,1.03,-0.88195,0.00014,7.58974]
[1780379556250,36.7,70306.53,1.03,-0.88053,0.00014,7.65548]
[1780379557260,36.7,70309.02,1.03,-0.88018,0.00014,7.67143]
[1780379559274,36.7,70297.21,1.03,-0.88185,0.00014,7.5945]
[1780379560279,36.7,70291.15,1.03,-0.8827,0.00014,7.55516]
[1780379564416,36.7,70289.03,1.03,-0.88299,0.00014,7.54154]
[1780379570352,36.7,70288.87,1.03,-0.88301,0.00014,7.54068]
[1780379575387,36.7,70289.32,1.03,-0.88294,0.00014,7.54379]
[1780379580422,36.7,70286.78,1.03,-0.88329,0.00014,7.52752]
[1780379582435,36.71,70279.17,1.03,-0.88435,0.00014,7.4785]
[1780379587470,36.71,70284.19,1.03,-0.88364,0.00014,7.51146]
[1780379592504,36.71,70287.1,1.03,-0.88323,0.00014,7.53054]
[1780379597540,36.71,70286.32,1.03,-0.88333,0.00014,7.5257]
[1780379599554,36.71,70279.99,1.03,-0.88421,0.00014,7.48495]
[1780379604706,36.71,70282.45,1.03,-0.88386,0.00014,7.50129]
[1780379609624,36.71,70277.66,1.03,-0.88451,0.00014,7.47081]
[1780379614778,36.71,70274.27,1.03,-0.88504,0.00014,7.44379]
[1780379620701,36.72,70273.22,1.03,-0.88516,0.00014,7.43798]
[1780379625738,36.72,70275.92,1.03,-0.88477,0.00014,7.45624]
[1780379630784,36.72,70276.19,1.03,-0.88472,0.00014,7.45871]
[1780379631778,36.72,70266.89,1.03,-0.88599,0.00014,7.39891]
[1780379632785,36.72,70251.64,1.03,-0.88808,0.00014,7.30062]
[1780379633792,36.72,70250.29,1.03,-0.88826,0.00014,7.29177]
[1780379638828,36.72,70252.34,1.03,-0.88801,0.00014,7.30393]
[1780379643862,36.72,70253.81,1.03,-0.88783,0.00014,7.31231]
[1780379644868,36.71,70264.08,1.03,-0.88644,0.00014,7.37807]
[1780379645877,36.71,70264.92,1.03,-0.88633,0.00014,7.38318]
[1780379647890,36.71,70269.95,1.03,-0.88565,0.00014,7.41492]
[1780379652927,36.71,70272.63,1.03,-0.88532,0.00014,7.4304]
[1780379657962,36.7,70280.32,1.03,-0.8843,0.00014,7.47818]
[1780379661990,36.7,70284.77,1.03,-0.88371,0.00014,7.506]
[1780379667024,36.69,70284.51,1.03,-0.88375,0.00014,7.50414]
[1780379672059,36.7,70286.47,1.03,-0.88354,0.00014,7.51136]
[1780379677099,36.7,70282.48,1.03,-0.8841,0.00014,7.48546]
[1780379682134,36.69,70277.81,1.03,-0.88479,0.00014,7.45338]
[1780379687169,36.68,70278.57,1.03,-0.88472,0.00014,7.45633]
[1780379692205,36.68,70276.44,1.03,-0.88506,0.00014,7.44067]
[1780379694218,36.67,70271.11,1.03,-0.88581,0.00014,7.40557]
[1780379699253,36.67,70272.72,1.03,-0.88562,0.00014,7.41435]
[1780379703281,36.66,70263.5,1.03,-0.88691,0.00014,7.35354]
[1780379704287,36.66,70257.36,1.03,-0.88776,0.00014,7.31382]
[1780379705416,36.66,70256.69,1.03,-0.88785,0.00014,7.30934]
[1780379711336,36.66,70253.53,1.03,-0.8883,0.00014,7.28809]
[1780379714358,36.66,70245.23,1.03,-0.88943,0.00013,7.23446]
[1780379715486,36.66,70239.27,1.03,-0.89023,0.00013,7.19627]
[1780379721408,36.66,70239.75,1.03,-0.89016,0.00013,7.19931]
[1780379723421,36.66,70246.95,1.03,-0.8892,0.00013,7.24529]
[1780379728457,36.66,70246.09,1.03,-0.88932,0.00013,7.23939]
[1780379733492,36.65,70242.14,1.03,-0.88994,0.00013,7.20779]
[1780379738529,36.65,70235.16,1.03,-0.89087,0.00013,7.16308]
[1780379740541,36.65,70241.64,1.03,-0.89001,0.00013,7.20445]
[1780379741549,36.65,70250.22,1.03,-0.88886,0.00013,7.25926]
[1780379743577,36.65,70257.65,1.03,-0.88786,0.00014,7.30681]
[1780379745702,36.65,70257.28,1.03,-0.88791,0.00014,7.3043]
[1780379751629,36.65,70259.84,1.03,-0.88758,0.00014,7.31966]
[1780379754651,36.65,70266.32,1.03,-0.88672,0.00014,7.36072]
[1780379758678,36.65,70271.35,1.03,-0.88604,0.00014,7.39265]
[1780379762707,36.65,70276.63,1.03,-0.88531,0.00014,7.42665]
[1780379764722,36.64,70283.24,1.03,-0.8844,0.00014,7.46914]
[1780379765850,36.64,70275.75,1.03,-0.88544,0.00014,7.42058]
[1780379767742,36.64,70273.87,1.03,-0.88571,0.00014,7.40813]
[1780379770764,36.64,70279.3,1.03,-0.88498,0.00014,7.44202]
[1780379775926,36.63,70256.37,1.03,-0.88815,0.00014,7.29279]
[1780379781857,36.63,70258.76,1.03,-0.88785,0.00014,7.30742]
[1780379786891,36.63,70260.67,1.03,-0.8876,0.00014,7.3191]
[1780379791928,36.63,70260.78,1.03,-0.88767,0.00014,7.31334]
[1780379796964,36.63,70263.19,1.03,-0.88736,0.00014,7.32815]
[1780379801998,36.62,70266.89,1.03,-0.88687,0.00014,7.35125]
[1780379803006,36.62,70274.41,1.03,-0.88583,0.00014,7.40012]
[1780379804014,36.62,70280.55,1.03,-0.88498,0.00014,7.44011]
[1780379805019,36.63,70281.06,1.03,-0.8849,0.00014,7.44365]
[1780379810054,36.63,70270.12,1.03,-0.88641,0.00014,7.37307]
[1780379811061,36.63,70270.42,1.03,-0.88637,0.00014,7.37481]
[1780379816097,36.63,70270.96,1.03,-0.88629,0.00014,7.37864]
[1780379819122,36.63,70265.42,1.03,-0.88704,0.00014,7.3432]
[1780379824155,36.63,70265.94,1.03,-0.88696,0.00014,7.34712]
[1780379829189,36.63,70266.45,1.03,-0.88688,0.00014,7.35093]
[1780379832211,36.63,70259.86,1.03,-0.88777,0.00014,7.30882]
[1780379834224,36.63,70251.37,1.03,-0.88892,0.00013,7.25426]
[1780379835234,36.63,70250.36,1.03,-0.88906,0.00013,7.24773]
[1780379840268,36.63,70256.61,1.03,-0.88822,0.00014,7.28755]
[1780379843289,36.63,70261.9,1.03,-0.88749,0.00014,7.32174]
[1780379848324,36.63,70263.61,1.03,-0.88725,0.00014,7.33333]
[1780379853359,36.64,70265.42,1.03,-0.88706,0.00014,7.33974]
[1780379855385,36.64,70259.96,1.03,-0.8878,0.00014,7.30484]
[1780379856516,36.64,70205.36,1.03,-0.89504,0.00013,6.95714]
[1780379858404,36.64,70207.8,1.03,-0.89472,0.00013,6.97292]
[1780379860417,36.64,70210.64,1.03,-0.89434,0.00013,6.99151]
[1780379865451,36.65,70212.76,1.03,-0.89403,0.00013,7.00643]
[1780379870487,36.65,70212.8,1.03,-0.894,0.00013,7.00805]
[1780379875522,36.65,70217.07,1.03,-0.89341,0.00013,7.03645]
[1780379880557,36.66,70219.12,1.03,-0.89312,0.00013,7.05062]
[1780379885592,36.66,70217.84,1.03,-0.89326,0.00013,7.04363]
[1780379890627,36.67,70219.54,1.03,-0.89301,0.00013,7.05564]
[1780379895663,36.67,70220.59,1.03,-0.89285,0.00013,7.06345]
[1780379900700,36.67,70217.75,1.03,-0.8932,0.00013,7.04658]
[1780379901726,36.67,70197.39,1.03,-0.89584,0.00013,6.91812]
[1780379902728,36.68,70191.37,1.03,-0.89661,0.00013,6.88037]
[1780379903719,36.68,70173.27,1.03,-0.89891,0.00013,6.76692]
[1780379904725,36.68,70173.33,1.03,-0.8989,0.00013,6.76735]
[1780379906866,36.68,70182.21,1.03,-0.89777,0.00013,6.8231]
[1780379908756,36.68,70192.34,1.03,-0.89647,0.00013,6.88727]
[1780379909761,36.68,70196.74,1.03,-0.8959,0.00013,6.91513]
[1780379912782,36.68,70191.62,1.03,-0.89662,0.00013,6.87783]
[1780379917822,36.68,70193.01,1.03,-0.89642,0.00013,6.88732]
[1780379921853,36.69,70197.23,1.03,-0.89586,0.00013,6.9149]
[1780379925877,36.69,70208.41,1.03,-0.89438,0.00013,6.98694]
[1780379927008,36.69,70210.77,1.03,-0.89406,0.00013,7.00239]
[1780379931919,36.7,70215.93,1.03,-0.89337,0.00013,7.03599]
[1780379933942,36.7,70215.69,1.03,-0.89339,0.00013,7.03484]
[1780379934950,36.7,70207.07,1.03,-0.89451,0.00013,6.98077]
[1780379937105,36.7,70192.8,1.03,-0.89635,0.00013,6.89082]
[1780379937982,36.7,70192.8,1.03,-0.89633,0.00013,6.89186]
[1780379942012,36.71,70199.0,1.03,-0.89551,0.00013,6.93178]
[1780379947174,36.71,70196.56,1.03,-0.89578,0.00013,6.91857]
[1780379950068,36.71,70191.44,1.03,-0.89643,0.00013,6.88697]
[1780379954097,36.72,70196.58,1.03,-0.89575,0.00013,6.92019]
[1780379959132,36.72,70200.65,1.03,-0.89519,0.00013,6.94741]
[1780379964166,36.73,70205.94,1.03,-0.89447,0.00013,6.98223]
[1780379965178,36.73,70211.13,1.03,-0.8938,0.00013,7.01503]
[1780379966183,36.73,70180.65,1.03,-0.89772,0.00013,6.8236]
[1780379967323,36.73,70168.19,1.03,-0.89928,0.00013,6.74601]
[1780379968196,36.73,70168.19,1.03,-0.89928,0.00013,6.74636]
[1780379973230,36.74,70160.67,1.03,-0.90026,0.00012,6.69522]
[1780379974237,36.74,70161.1,1.03,-0.9002,0.00012,6.6983]
[1780379975246,36.74,70169.38,1.03,-0.89916,0.00013,6.75023]
[1780379976255,36.74,70171.96,1.03,-0.89883,0.00013,6.76639]
[1780379981291,36.74,70172.24,1.03,-0.89876,0.00013,6.76965]
[1780379985319,36.74,70166.56,1.03,-0.89947,0.00013,6.73468]
[1780379987333,36.75,70165.34,1.03,-0.89961,0.00013,6.72781]
[1780379992367,36.75,70161.33,1.03,-0.90008,0.00012,6.70451]
[1780379997403,36.76,70162.42,1.03,-0.8999,0.00012,6.71323]
[1780380002438,36.76,70163.05,1.03,-0.89978,0.00013,6.71903]
[1780380003446,36.77,70168.47,1.03,-0.89909,0.00013,6.75313]
[1780380005461,36.77,70171.17,1.03,-0.89874,0.00013,6.77056]
[1780380006465,36.77,70165.83,1.03,-0.89941,0.00013,6.73759]
[1780380008482,36.77,70162.54,1.03,-0.89981,0.00013,6.71782]
[1780380011503,36.77,70168.31,1.03,-0.89906,0.00013,6.75485]
[1780380013524,36.78,70169.25,1.03,-0.89893,0.00013,6.76132]
[1780380017672,36.78,70162.73,1.03,-0.89974,0.00013,6.72124]
[1780380023588,36.78,70161.58,1.03,-0.89987,0.00012,6.71464]
[1780380026608,36.78,70156.21,1.03,-0.90053,0.00012,6.68159]
[1780380031644,36.78,70158.27,1.03,-0.90034,0.00012,6.68932]
[1780380034667,36.78,70165.63,1.03,-0.89941,0.00013,6.73533]
[1780380036680,36.79,70170.81,1.03,-0.89875,0.00013,6.76819]
[1780380039702,36.79,70184.68,1.03,-0.89697,0.00013,6.85563]
[1780380040709,36.79,70183.55,1.03,-0.89711,0.00013,6.84899]
[1780380046750,36.8,70199.44,1.03,-0.89503,0.00013,6.95046]
[1780380050777,36.8,70207.36,1.03,-0.89398,0.00013,7.00144]
[1780380052792,36.8,70211.33,1.03,-0.89346,0.00013,7.02691]
[1780380057958,36.8,70212.63,1.03,-0.89327,0.00013,7.03601]
[1780380063872,36.81,70224.65,1.03,-0.89167,0.00013,7.11318]
[1780380064876,36.81,70227.66,1.03,-0.89127,0.00013,7.13235]
[1780380068029,36.81,70238.11,1.03,-0.88987,0.00013,7.19893]
[1780380069919,36.81,70242.06,1.03,-0.88935,0.00013,7.22406]
[1780380070929,36.81,70251.84,1.03,-0.88803,0.00014,7.28645]
[1780380071928,36.81,70254.49,1.03,-0.88767,0.00014,7.30351]
[1780380075954,36.81,70246.58,1.03,-0.88873,0.00013,7.25328]
[1780380076962,36.81,70244.23,1.03,-0.88905,0.00013,7.23817]
[1780380079994,36.81,70250.43,1.03,-0.88822,0.00014,7.27748]
[1780380081006,36.81,70255.53,1.03,-0.88753,0.00014,7.30997]
[1780380082011,36.81,70265.43,1.03,-0.88617,0.00014,7.37385]
[1780380084032,36.81,70270.87,1.03,-0.88542,0.00014,7.40905]
[1780380087045,36.81,70264.12,1.03,-0.88634,0.00014,7.36614]
[1780380090067,36.81,70269.24,1.03,-0.88563,0.00014,7.39926]
[1780380093089,36.82,70274.52,1.03,-0.88492,0.00014,7.43001]
[1780380098241,36.84,70274.3,1.03,-0.88481,0.00014,7.43499]
[1780380101143,36.84,70273.92,1.03,-0.88486,0.00014,7.43295]
[1780380106178,36.85,70272.7,1.03,-0.88501,0.00014,7.4259]
[1780380108311,36.85,70256.68,1.03,-0.88719,0.00014,7.32352]
[1780380109205,36.85,70256.48,1.03,-0.88722,0.00014,7.32202]
[1780380112222,36.85,70251.07,1.03,-0.88797,0.00014,7.2869]
[1780380114236,36.84,70245.54,1.03,-0.88872,0.00013,7.2513]
[1780380116250,36.84,70240.48,1.03,-0.8894,0.00013,7.21888]
[1780380121287,36.84,70236.61,1.03,-0.88993,0.00013,7.19385]
[1780380122298,36.84,70236.14,1.03,-0.88999,0.00013,7.19072]
[1780380123301,36.84,70230.62,1.03,-0.89073,0.00013,7.15563]
[1780380124308,36.84,70224.5,1.03,-0.89154,0.00013,7.11684]
[1780380128455,36.84,70214.63,1.03,-0.89283,0.00013,7.05458]
[1780380129344,36.84,70214.63,1.03,-0.89283,0.00013,7.05469]
[1780380131360,36.84,70209.56,1.03,-0.89349,0.00013,7.02297]
[1780380136393,36.85,70212.46,1.03,-0.89309,0.00013,7.04213]
[1780380141427,36.85,70216.03,1.03,-0.89261,0.00013,7.06535]
[1780380146463,36.85,70223.21,1.03,-0.89166,0.00013,7.11124]
[1780380148600,36.85,70243.35,1.03,-0.88897,0.00013,7.23931]
[1780380149484,36.85,70243.18,1.03,-0.889,0.00013,7.23817]
[1780380150492,36.85,70247.18,1.03,-0.88846,0.00013,7.26355]
[1780380152505,36.85,70249.96,1.03,-0.88817,0.00014,7.27509]
[1780380154519,36.85,70256.2,1.03,-0.88733,0.00014,7.31457]
[1780380159553,36.84,70256.91,1.03,-0.88726,0.00014,7.31801]
[1780380161568,36.84,70262.56,1.03,-0.8865,0.00014,7.3537]
[1780380166603,36.84,70269.61,1.03,-0.88557,0.00014,7.39758]
[1780380171640,36.83,70266.97,1.03,-0.88596,0.00014,7.37909]
[1780380176672,36.83,70267.25,1.03,-0.88595,0.00014,7.37944]
[1780380178811,36.83,70251.76,1.03,-0.88808,0.00014,7.27964]
[1780380179701,36.83,70251.7,1.03,-0.88809,0.00014,7.27905]
[1780380180707,36.82,70249.07,1.03,-0.88845,0.00013,7.2621]
[1780380181713,36.82,70243.98,1.03,-0.88913,0.00013,7.22949]
[1780380186754,36.82,70244.79,1.03,-0.88903,0.00013,7.23425]
[1780380188884,36.82,70253.74,1.03,-0.88783,0.00014,7.29123]
[1780380189774,36.82,70253.8,1.03,-0.88783,0.00014,7.29143]
[1780380193802,36.82,70258.96,1.03,-0.88714,0.00014,7.32372]
[1780380198955,36.82,70273.42,1.03,-0.88519,0.00014,7.4154]
[1780380200851,36.81,70270.69,1.03,-0.88558,0.00014,7.39724]
[1780380205886,36.81,70269.18,1.03,-0.88581,0.00014,7.38612]
[1780380210921,36.8,70271.95,1.03,-0.88546,0.00014,7.40257]
[1780380215956,36.8,70268.86,1.03,-0.88599,0.00014,7.37548]
[1780380220991,36.8,70268.0,1.03,-0.88614,0.00014,7.36881]
[1780380224014,36.79,70276.23,1.03,-0.88502,0.00014,7.42103]
[1780380227035,36.79,70278.34,1.03,-0.88475,0.00014,7.43373]
[1780380232070,36.79,70275.18,1.03,-0.88522,0.00014,7.41186]
[1780380237106,36.78,70279.29,1.03,-0.88468,0.00014,7.43679]
[1780380242140,36.78,70273.66,1.03,-0.88548,0.00014,7.39973]
[1780380243147,36.78,70263.08,1.03,-0.88693,0.00014,7.33147]
[1780380244154,36.78,70259.72,1.03,-0.88739,0.00014,7.30973]
[1780380249316,36.77,70258.58,1.03,-0.88756,0.00014,7.30189]
[1780380257248,36.77,70257.83,1.03,-0.88767,0.00014,7.2968]
[1780380262282,36.77,70258.6,1.03,-0.88758,0.00014,7.30083]
[1780380267317,36.77,70256.9,1.03,-0.88782,0.00014,7.28984]
[1780380272352,36.77,70259.04,1.03,-0.88759,0.00014,7.29818]
[1780380277387,36.77,70258.33,1.03,-0.88769,0.00014,7.29373]
[1780380284608,36.77,70256.82,1.03,-0.88792,0.00014,7.28266]
[1780380290478,36.77,70255.61,1.03,-0.88809,0.00014,7.27474]
[1780380292493,36.77,70248.48,1.03,-0.88905,0.00013,7.22917]
[1780380297527,36.77,70244.16,1.03,-0.88964,0.00013,7.20134]
[1780380299669,36.76,70251.93,1.03,-0.88859,0.00014,7.25085]
[1780380302563,36.76,70256.47,1.03,-0.88799,0.00014,7.27955]
[1780380307597,36.76,70258.13,1.03,-0.88778,0.00014,7.28937]
[1780380311628,36.76,70263.21,1.03,-0.8871,0.00014,7.32121]
[1780380316665,36.76,70273.56,1.03,-0.88571,0.00014,7.38668]
[1780380317671,36.75,70274.34,1.03,-0.88561,0.00014,7.39143]
[1780380319687,36.75,70286.24,1.03,-0.88396,0.00014,7.46809]
[1780380320692,36.75,70290.63,1.03,-0.88335,0.00014,7.49659]
[1780380322716,36.75,70295.74,1.03,-0.88264,0.00014,7.52953]
[1780380323722,36.75,70301.16,1.03,-0.88187,0.00014,7.56469]
[1780380325735,36.75,70302.08,1.03,-0.88175,0.00014,7.57062]
[1780380327750,36.75,70293.68,1.03,-0.88292,0.00014,7.5162]
[1780380332786,36.75,70291.05,1.03,-0.88337,0.00014,7.49335]
[1780380337820,36.75,70292.36,1.03,-0.88319,0.00014,7.50146]
[1780380338827,36.75,70303.55,1.03,-0.88162,0.00014,7.574]
[1780380339984,36.75,70311.53,1.03,-0.88049,0.00014,7.62578]
[1780380340841,36.75,70311.8,1.03,-0.88046,0.00014,7.62745]
[1780380341848,36.75,70319.49,1.03,-0.87936,0.00014,7.67737]
[1780380342855,36.75,70317.46,1.03,-0.87966,0.00014,7.66398]
[1780380344871,36.75,70311.74,1.03,-0.88048,0.00014,7.62648]
[1780380345876,36.75,70322.85,1.03,-0.87889,0.00014,7.69867]
[1780380346883,36.75,70322.84,1.03,-0.8789,0.00014,7.69841]
[1780380348897,36.75,70331.16,1.03,-0.87771,0.00014,7.75226]
[1780380350054,36.74,70329.01,1.03,-0.87809,0.00014,7.73543]
[1780380355946,36.72,70326.23,1.03,-0.87858,0.00014,7.71327]
[1780380361005,36.72,70319.45,1.03,-0.87957,0.00014,7.66792]
[1780380362999,36.72,70313.06,1.03,-0.88049,0.00014,7.62592]
[1780380364010,36.72,70312.45,1.03,-0.88058,0.00014,7.62184]
[1780380369043,36.72,70309.94,1.03,-0.88095,0.00014,7.60493]
[1780380371058,36.72,70308.7,1.03,-0.88113,0.00014,7.59675]
[1780380373070,36.72,70299.45,1.03,-0.88244,0.00014,7.53637]
[1780380375085,36.71,70298.42,1.03,-0.88259,0.00014,7.52949]
[1780380380272,36.71,70300.65,1.03,-0.8823,0.00014,7.5428]
[1780380386163,36.71,70304.33,1.03,-0.88181,0.00014,7.56561]
[1780380391199,36.71,70302.61,1.03,-0.88214,0.00014,7.5481]
[1780380393212,36.7,70299.36,1.03,-0.8826,0.00014,7.52654]
[1780380398248,36.7,70298.06,1.03,-0.88281,0.00014,7.51699]
[1780380400411,36.7,70300.59,1.03,-0.88246,0.00014,7.53302]
[1780380402276,36.7,70303.27,1.03,-0.8821,0.00014,7.54997]
[1780380404290,36.7,70308.61,1.03,-0.88135,0.00014,7.58414]
[1780380407311,36.7,70313.74,1.03,-0.88063,0.00014,7.61736]
[1780380409325,36.69,70321.76,1.03,-0.87949,0.00014,7.66944]
[1780380410486,36.69,70318.03,1.03,-0.88003,0.00014,7.64501]
[1780380416374,36.69,70317.43,1.03,-0.88013,0.00014,7.64038]
[1780380421410,36.69,70320.1,1.03,-0.87976,0.00014,7.65716]
[1780380423423,36.69,70315.0,1.03,-0.88049,0.00014,7.62368]
[1780380425438,36.69,70312.6,1.03,-0.88084,0.00014,7.6079]
[1780380430626,36.69,70317.57,1.03,-0.88014,0.00014,7.63986]
[1780380436517,36.69,70316.37,1.03,-0.88032,0.00014,7.63149]
[1780380440696,36.68,70311.34,1.03,-0.88105,0.00014,7.59837]
[1780380446589,36.68,70315.22,1.03,-0.88053,0.00014,7.62209]
[1780380451622,36.67,70311.34,1.03,-0.8812,0.00014,7.58903]
[1780380456657,36.67,70310.46,1.03,-0.88135,0.00014,7.5819]
[1780380459678,36.67,70285.08,1.03,-0.88492,0.00014,7.41678]
[1780380464712,36.66,70284.08,1.03,-0.88507,0.00014,7.41009]
[1780380469748,36.66,70287.78,1.03,-0.88456,0.00014,7.43367]
[1780380474784,36.66,70293.08,1.03,-0.88383,0.00014,7.46746]
[1780380479821,36.66,70293.1,1.03,-0.88384,0.00014,7.46701]
[1780380480833,36.66,70281.16,1.03,-0.88551,0.00014,7.3897]
[1780380481834,36.66,70269.18,1.03,-0.88715,0.00014,7.31245]
[1780380482841,36.66,70268.64,1.03,-0.88723,0.00014,7.30904]
[1780380483849,36.66,70263.4,1.03,-0.88794,0.00014,7.27543]
[1780380485862,36.66,70262.04,1.03,-0.88812,0.00014,7.26694]
[1780380486869,36.66,70256.58,1.03,-0.88886,0.00014,7.23178]
[1780380487877,36.66,70254.9,1.03,-0.88909,0.00014,7.22092]
[1780380489890,36.66,70248.39,1.03,-0.88997,0.00013,7.17913]
[1780380494925,36.66,70248.95,1.03,-0.8899,0.00013,7.18263]
[1780380498955,36.66,70255.04,1.03,-0.88908,0.00014,7.2215]
[1780380501975,36.66,70257.22,1.03,-0.88879,0.00014,7.23522]
[1780380507013,36.66,70251.9,1.03,-0.88952,0.00013,7.20067]
[1780380512055,36.66,70253.09,1.03,-0.88944,0.00013,7.20219]
[1780380517094,36.65,70248.56,1.03,-0.89006,0.00013,7.17292]
[1780380522129,36.65,70248.45,1.03,-0.89007,0.00013,7.17208]
[1780380524145,36.65,70243.25,1.03,-0.89077,0.00013,7.13879]
[1780380526158,36.65,70243.47,1.03,-0.89074,0.00013,7.14023]
[1780380531335,36.65,70244.71,1.03,-0.89058,0.00013,7.14818]
[1780380537236,36.65,70246.33,1.03,-0.89036,0.00013,7.1585]
[1780380542272,36.65,70248.83,1.03,-0.89003,0.00013,7.17431]
[1780380547305,36.65,70252.99,1.03,-0.88947,0.00013,7.20069]
[1780380550326,36.65,70259.93,1.03,-0.88854,0.00014,7.24498]
[1780380551476,36.65,70274.67,1.03,-0.88652,0.00014,7.3399]
[1780380552340,36.65,70274.57,1.03,-0.88653,0.00014,7.33931]
[1780380557377,36.65,70274.13,1.03,-0.88659,0.00014,7.33663]
[1780380560398,36.65,70283.55,1.03,-0.88529,0.00014,7.39747]
[1780380561546,36.65,70286.15,1.03,-0.88493,0.00014,7.41422]
[1780380563422,36.65,70293.32,1.03,-0.88394,0.00014,7.46047]
[1780380564425,36.65,70300.4,1.03,-0.88294,0.00014,7.50652]
[1780380565432,36.65,70300.26,1.03,-0.88296,0.00014,7.50571]
[1780380570471,36.65,70301.42,1.03,-0.8828,0.00014,7.51281]
[1780380575505,36.65,70299.81,1.03,-0.88313,0.00014,7.49539]
[1780380580540,36.65,70299.75,1.03,-0.88313,0.00014,7.49554]
[1780380585576,36.65,70296.52,1.03,-0.88357,0.00014,7.47519]
[1780380590611,36.65,70296.56,1.03,-0.88355,0.00014,7.4761]
[1780380595646,36.66,70295.73,1.03,-0.88365,0.00014,7.47138]
[1780380600681,36.66,70296.1,1.03,-0.88358,0.00014,7.47441]
[1780380603703,36.66,70284.27,1.03,-0.88523,0.00014,7.39795]
[1780380605716,36.66,70283.88,1.03,-0.88529,0.00014,7.39531]
[1780380610751,36.65,70282.22,1.03,-0.88554,0.00014,7.38331]
[1780380615785,36.65,70283.12,1.03,-0.88545,0.00014,7.38757]
[1780380619814,36.65,70295.42,1.03,-0.88376,0.00014,7.46612]
[1780380620820,36.65,70295.88,1.03,-0.8837,0.00014,7.46895]
[1780380625859,36.64,70293.2,1.03,-0.8841,0.00014,7.45063]
[1780380628882,36.64,70277.87,1.03,-0.88623,0.00014,7.35117]
[1780380629886,36.64,70268.84,1.03,-0.88747,0.00014,7.29302]
[1780380630895,36.64,70268.38,1.03,-0.88753,0.00014,7.29007]
[1780380631902,36.64,70268.57,1.03,-0.88758,0.00014,7.28552]
[1780380637079,36.64,70268.44,1.03,-0.88759,0.00014,7.28532]
[1780380643988,36.65,70270.6,1.03,-0.88728,0.00014,7.2999]
[1780380649023,36.65,70274.06,1.03,-0.88679,0.00014,7.32257]
[1780380654058,36.65,70273.82,1.03,-0.88682,0.00014,7.32136]
[1780380659103,36.65,70279.27,1.03,-0.88606,0.00014,7.35676]
[1780380664133,36.65,70275.73,1.03,-0.88655,0.00014,7.33408]
[1780380668162,36.65,70269.7,1.03,-0.88737,0.00014,7.29547]
[1780380670175,36.65,70264.34,1.03,-0.88811,0.00014,7.26072]
[1780380674204,36.65,70276.87,1.03,-0.8864,0.00014,7.34113]
[1780380675212,36.65,70287.75,1.03,-0.88489,0.00014,7.41141]
[1780380676218,36.65,70288.59,1.03,-0.88478,0.00014,7.41679]
[1780380678234,36.65,70296.01,1.03,-0.88373,0.00014,7.4653]
[1780380680245,36.65,70297.49,1.03,-0.88351,0.00014,7.4753]
[1780380683268,36.65,70291.8,1.03,-0.8843,0.00014,7.43893]
[1780380685283,36.65,70286.75,1.03,-0.88499,0.00014,7.40668]
[1780380687436,36.66,70277.16,1.03,-0.88631,0.00014,7.34532]
[1780380690327,36.66,70270.53,1.03,-0.88721,0.00014,7.30274]
[1780380695361,36.66,70276.84,1.03,-0.88641,0.00014,7.33822]
[1780380697539,36.66,70279.35,1.03,-0.88606,0.00014,7.35445]
[1780380702411,36.66,70287.42,1.03,-0.88494,0.00014,7.40682]
[1780380707609,36.66,70282.95,1.03,-0.88553,0.00014,7.37911]
[1780380709459,36.66,70277.77,1.03,-0.88625,0.00014,7.34562]
[1780380710467,36.66,70272.61,1.03,-0.88696,0.00014,7.31241]
[1780380712481,36.66,70266.53,1.03,-0.88779,0.00014,7.27321]
[1780380717680,36.66,70267.57,1.03,-0.88767,0.00014,7.27919]
[1780380723559,36.66,70268.1,1.03,-0.88761,0.00014,7.28194]
[1780380725573,36.66,70255.25,1.03,-0.88935,0.00014,7.19947]
[1780380726580,36.66,70252.28,1.03,-0.88976,0.00013,7.18041]
[1780380731617,36.66,70251.95,1.03,-0.8898,0.00013,7.17817]
[1780380736652,36.66,70254.11,1.03,-0.88952,0.00013,7.1918]
[1780380737824,36.66,70247.27,1.03,-0.89044,0.00013,7.14803]
[1780380739672,36.66,70246.53,1.03,-0.89054,0.00013,7.1433]
[1780380744708,36.66,70253.24,1.03,-0.88963,0.00013,7.18636]
[1780380746723,36.66,70247.59,1.03,-0.89039,0.00013,7.15017]
[1780380747894,36.66,70245.42,1.03,-0.89068,0.00013,7.13634]
[1780380753783,36.66,70242.76,1.03,-0.89111,0.00013,7.11382]
[1780380759822,36.66,70244.07,1.03,-0.89092,0.00013,7.12261]
[1780380764859,36.66,70244.61,1.03,-0.89084,0.00013,7.12638]
[1780380767878,36.66,70224.82,1.03,-0.89347,0.00013,7.00066]
[1780380769893,36.66,70222.1,1.03,-0.89382,0.00013,6.98373]
[1780380771907,36.66,70215.75,1.03,-0.89464,0.00013,6.94411]
[1780380774927,36.67,70212.84,1.03,-0.895,0.00013,6.92629]
[1780380779963,36.67,70211.82,1.03,-0.8951,0.00013,6.92159]
[1780380780970,36.67,70204.25,1.03,-0.89607,0.00013,6.87422]
[1780380781981,36.68,70201.34,1.03,-0.89644,0.00013,6.85633]
[1780380783995,36.68,70180.24,1.03,-0.89912,0.00013,6.72475]
[1780380785002,36.68,70174.45,1.03,-0.89985,0.00013,6.68872]
[1780380786009,36.68,70172.22,1.03,-0.90013,0.00013,6.67497]
[1780380787016,36.68,70165.95,1.03,-0.90091,0.00012,6.63614]
[1780380788183,36.68,70163.13,1.03,-0.90125,0.00012,6.6191]
[1780380792055,36.68,70168.48,1.03,-0.90057,0.00013,6.65305]
[1780380793058,36.68,70175.94,1.03,-0.89963,0.00013,6.69972]
[1780380795076,36.68,70179.13,1.03,-0.89922,0.00013,6.71993]
[1780380800107,36.69,70183.17,1.03,-0.8987,0.00013,6.74551]
[1780380802123,36.69,70168.71,1.03,-0.90052,0.00013,6.65558]
[1780380803128,36.69,70166.83,1.03,-0.90075,0.00012,6.64408]
[1780380808323,36.69,70169.9,1.03,-0.90034,0.00013,6.66416]
[1780380813198,36.69,70164.03,1.03,-0.90113,0.00012,6.6229]
[1780380818393,36.7,70159.44,1.03,-0.90168,0.00012,6.59571]
[1780380820248,36.7,70145.69,1.03,-0.90337,0.00012,6.51107]
[1780380822261,36.7,70139.78,1.03,-0.90407,0.00012,6.47571]
[1780380824281,36.7,70133.64,1.03,-0.9048,0.00012,6.43896]
[1780380826297,36.71,70136.81,1.03,-0.90439,0.00012,6.45945]
[1780380827301,36.71,70143.05,1.03,-0.90362,0.00012,6.49827]
[1780380828308,36.71,70149.42,1.03,-0.90283,0.00012,6.53793]
[1780380829314,36.71,70149.45,1.03,-0.90282,0.00012,6.53846]
[1780380830322,36.71,70143.37,1.03,-0.90356,0.00012,6.50135]
[1780380831328,36.71,70139.4,1.03,-0.90404,0.00012,6.47734]
[1780380833342,36.72,70141.36,1.03,-0.90378,0.00012,6.49028]
[1780380837372,36.72,70147.65,1.03,-0.90298,0.00012,6.53067]
[1780380839387,36.73,70153.21,1.03,-0.90228,0.00012,6.56569]
[1780380841401,36.73,70158.28,1.03,-0.90164,0.00012,6.59765]
[1780380842407,36.73,70164.09,1.03,-0.90091,0.00012,6.63392]
[1780380843415,36.73,70165.2,1.03,-0.90076,0.00012,6.64103]
[1780380844424,36.73,70175.04,1.03,-0.89953,0.00013,6.7024]
[1780380845430,36.73,70183.06,1.03,-0.89851,0.00013,6.75254]
[1780380846436,36.73,70185.2,1.03,-0.89824,0.00013,6.76595]
[1780380847445,36.73,70196.56,1.03,-0.89678,0.00013,6.83739]
[1780380848451,36.73,70202.55,1.03,-0.896,0.00013,6.8752]
[1780380850464,36.73,70201.72,1.03,-0.89611,0.00013,6.87025]
[1780380855500,36.73,70211.22,1.03,-0.89486,0.00013,6.93066]
[1780380856507,36.74,70224.36,1.03,-0.89314,0.00013,7.01402]
[1780380857514,36.74,70224.36,1.03,-0.89313,0.00013,7.01426]
[1780380859530,36.74,70225.96,1.03,-0.89291,0.00013,7.02477]
[1780380861542,36.74,70220.03,1.03,-0.89368,0.00013,6.9876]
[1780380863556,36.74,70219.3,1.03,-0.89377,0.00013,6.98347]
[1780380866577,36.74,70211.77,1.03,-0.89474,0.00013,6.93667]
[1780380867584,36.74,70211.77,1.03,-0.89473,0.00013,6.93698]
[1780380868767,36.75,70205.32,1.03,-0.89556,0.00013,6.89666]
[1780380870610,36.75,70210.56,1.03,-0.89488,0.00013,6.92978]
[1780380871611,36.75,70215.93,1.03,-0.89425,0.00013,6.95818]
[1780380873628,36.75,70221.75,1.03,-0.89347,0.00013,6.99553]
[1780380875641,36.75,70222.78,1.03,-0.89333,0.00013,7.00251]
[1780380880677,36.75,70223.87,1.03,-0.89316,0.00013,7.01074]
[1780380884703,36.76,70216.36,1.03,-0.89413,0.00013,6.96367]
[1780380889738,36.76,70218.92,1.03,-0.8938,0.00013,6.9798]
[1780380892760,36.75,70212.24,1.03,-0.89468,0.00013,6.93735]
[1780380896787,36.76,70206.95,1.03,-0.89536,0.00013,6.90417]
[1780380901823,36.76,70210.68,1.03,-0.89486,0.00013,6.92854]
[1780380906858,36.76,70214.25,1.03,-0.89439,0.00013,6.9513]
[1780380909053,36.76,70221.2,1.03,-0.89347,0.00013,6.99551]
[1780380911893,36.76,70226.93,1.03,-0.89271,0.00013,7.03224]
[1780380915921,36.76,70239.1,1.03,-0.8911,0.00013,7.10918]
[1780380916929,36.76,70241.38,1.03,-0.89079,0.00013,7.12375]
[1780380919134,36.76,70236.33,1.03,-0.89147,0.00013,7.09176]
[1780380922969,36.76,70242.81,1.03,-0.89059,0.00013,7.13336]
[1780380923976,36.76,70243.43,1.03,-0.89051,0.00013,7.13733]
[1780380929204,36.76,70245.51,1.03,-0.89023,0.00013,7.15061]
[1780380932036,36.76,70230.1,1.03,-0.89236,0.00013,7.04679]
[1780380933043,36.76,70226.07,1.03,-0.89289,0.00013,7.02138]
[1780380935057,36.76,70221.55,1.03,-0.89348,0.00013,6.99314]
[1780380938078,36.76,70211.37,1.03,-0.89481,0.00013,6.92868]
[1780380939277,36.76,70210.53,1.03,-0.89492,0.00013,6.92342]
[1780380945130,36.76,70207.94,1.03,-0.89525,0.00013,6.90717]
[1780380948151,36.76,70213.18,1.03,-0.89458,0.00013,6.94002]
[1780380949360,36.76,70220.49,1.03,-0.89362,0.00013,6.98609]
[1780380955197,36.77,70224.25,1.03,-0.89311,0.00013,7.0108]
[1780380960231,36.77,70221.9,1.03,-0.8934,0.00013,6.99678]
[1780380965267,36.77,70218.36,1.03,-0.89384,0.00013,6.97535]
[1780380967281,36.77,70227.86,1.03,-0.89258,0.00013,7.03589]
[1780380968288,36.77,70234.1,1.03,-0.89175,0.00013,7.07581]
[1780380969500,36.77,70236.46,1.03,-0.89144,0.00013,7.09087]
[1780380973323,36.78,70230.48,1.03,-0.89222,0.00013,7.0532]
[1780380978359,36.78,70232.33,1.03,-0.89197,0.00013,7.06533]
[1780380982387,36.78,70239.72,1.03,-0.89098,0.00013,7.11249]
[1780380987424,36.78,70242.96,1.03,-0.89055,0.00013,7.13311]
[1780380988432,36.78,70253.71,1.03,-0.8891,0.00014,7.20163]
[1780380989440,36.78,70259.89,1.03,-0.88827,0.00014,7.24102]
[1780380990447,36.78,70260.15,1.03,-0.88824,0.00014,7.24252]
[1780380992463,36.78,70268.18,1.03,-0.88723,0.00014,7.28774]
[1780380993467,36.78,70270.23,1.03,-0.88695,0.00014,7.30066]
[1780380995483,36.77,70273.79,1.03,-0.88647,0.00014,7.32299]
[1780381000517,36.77,70274.24,1.03,-0.88644,0.00014,7.3246]
[1780381005554,36.76,70275.77,1.03,-0.88626,0.00014,7.33305]
[1780381010587,36.76,70278.29,1.03,-0.88594,0.00014,7.3478]
[1780381014614,36.76,70272.9,1.03,-0.88671,0.00014,7.31201]
[1780381019854,36.75,70272.5,1.03,-0.88679,0.00014,7.30827]
[1780381023680,36.75,70261.2,1.03,-0.88835,0.00014,7.23494]
[1780381024691,36.75,70261.65,1.03,-0.88829,0.00014,7.23769]
[1780381029925,36.75,70268.43,1.03,-0.88738,0.00014,7.28056]
[1780381030728,36.75,70268.43,1.03,-0.88739,0.00014,7.28038]
[1780381032742,36.74,70278.73,1.03,-0.88598,0.00014,7.34617]
[1780381033751,36.74,70288.13,1.03,-0.88469,0.00014,7.40646]
[1780381034757,36.74,70289.7,1.03,-0.88448,0.00014,7.41623]
[1780381038785,36.74,70283.65,1.03,-0.88534,0.00014,7.37605]
[1780381040798,36.74,70280.77,1.03,-0.88575,0.00014,7.3569]
[1780381044827,36.73,70270.01,1.03,-0.88726,0.00014,7.28659]
[1780381045834,36.73,70265.23,1.03,-0.88791,0.00014,7.25574]
[1780381047848,36.73,70264.16,1.03,-0.88806,0.00014,7.24861]
[1780381052883,36.73,70266.06,1.03,-0.8879,0.00014,7.25423]
[1780381056912,36.73,70260.01,1.03,-0.88873,0.00014,7.21495]
[1780381061947,36.73,70257.54,1.03,-0.88907,0.00014,7.19877]
[1780381066982,36.72,70260.63,1.03,-0.88866,0.00014,7.21814]
[1780381072017,36.72,70259.03,1.03,-0.88889,0.00014,7.20751]
[1780381075038,36.72,70249.64,1.03,-0.89016,0.00013,7.14731]
[1780381077051,36.72,70243.46,1.03,-0.89099,0.00013,7.10796]
[1780381081080,36.72,70234.48,1.03,-0.89218,0.00013,7.05116]
[1780381083095,36.72,70232.14,1.03,-0.89248,0.00013,7.03651]
[1780381088128,36.73,70233.66,1.03,-0.89227,0.00013,7.04693]
[1780381093164,36.73,70234.45,1.03,-0.89215,0.00013,7.05263]
[1780381098199,36.73,70233.66,1.03,-0.89224,0.00013,7.0483]
[1780381099207,36.73,70228.34,1.03,-0.89294,0.00013,7.0147]
[1780381100424,36.73,70218.33,1.03,-0.89425,0.00013,6.95155]
[1780381101219,36.73,70218.38,1.03,-0.89424,0.00013,6.95185]
[1780381103237,36.73,70211.55,1.03,-0.89513,0.00013,6.90905]
[1780381105249,36.73,70207.98,1.03,-0.89559,0.00013,6.88669]
[1780381110498,36.74,70206.25,1.03,-0.8958,0.00013,6.87667]
[1780381113305,36.74,70216.88,1.03,-0.89447,0.00013,6.9386]
[1780381114313,36.74,70221.55,1.03,-0.89385,0.00013,6.96838]
[1780381115323,36.74,70223.68,1.03,-0.89356,0.00013,6.98232]
[1780381120569,36.75,70219.96,1.03,-0.89403,0.00013,6.96011]
[1780381126398,36.75,70219.31,1.03,-0.89408,0.00013,6.95727]
[1780381131433,36.75,70220.42,1.03,-0.89391,0.00013,6.96553]
[1780381136469,36.76,70226.94,1.03,-0.89303,0.00013,7.00792]
[1780381140708,36.76,70225.76,1.03,-0.89317,0.00013,7.00129]
[1780381144526,36.76,70221.07,1.03,-0.89377,0.00013,6.97214]
[1780381149560,36.77,70222.56,1.03,-0.89356,0.00013,6.98258]
[1780381152582,36.77,70231.7,1.03,-0.89234,0.00013,7.04098]
[1780381153588,36.77,70216.88,1.03,-0.89429,0.00013,6.94737]
[1780381154596,36.77,70212.4,1.03,-0.89487,0.00013,6.91938]
[1780381159630,36.77,70214.86,1.03,-0.89452,0.00013,6.93608]
[1780381164666,36.78,70215.29,1.03,-0.89444,0.00013,6.94015]
[1780381169700,36.78,70215.59,1.03,-0.89439,0.00013,6.9424]
[1780381174736,36.78,70217.38,1.03,-0.89423,0.00013,6.94797]
[1780381179770,36.78,70218.66,1.03,-0.89406,0.00013,6.95614]
[1780381182795,36.78,70209.55,1.03,-0.89525,0.00013,6.89851]
[1780381183801,36.78,70208.52,1.03,-0.89539,0.00013,6.89183]
[1780381188838,36.78,70208.42,1.03,-0.89542,0.00013,6.89052]
[1780381191064,36.78,70198.02,1.03,-0.89676,0.00013,6.82536]
[1780381192865,36.78,70196.58,1.03,-0.89695,0.00013,6.81608]
[1780381198907,36.77,70192.62,1.03,-0.89746,0.00013,6.79078]
[1780381203942,36.77,70193.79,1.03,-0.89732,0.00013,6.79767]
[1780381207973,36.77,70199.1,1.03,-0.89665,0.00013,6.83052]
[1780381212001,36.77,70198.76,1.03,-0.89669,0.00013,6.82882]
[1780381217038,36.77,70200.59,1.03,-0.89644,0.00013,6.84078]
[1780381221276,36.78,70206.07,1.03,-0.89572,0.00013,6.87558]
[1780381227108,36.78,70208.9,1.03,-0.89531,0.00013,6.89546]
[1780381232145,36.79,70207.34,1.03,-0.89555,0.00013,6.8816]
[1780381237179,36.79,70207.52,1.03,-0.89549,0.00013,6.88459]
[1780381242218,36.8,70210.73,1.03,-0.89504,0.00013,6.9066]
[1780381247250,36.8,70213.18,1.03,-0.8947,0.00013,6.92268]
[1780381251489,36.8,70218.95,1.03,-0.89395,0.00013,6.95928]
[1780381257322,36.8,70219.81,1.03,-0.89382,0.00013,6.96512]
[1780381261572,36.81,70207.49,1.03,-0.89541,0.00013,6.88837]
[1780381262358,36.81,70206.92,1.03,-0.89549,0.00013,6.88485]
[1780381267391,36.81,70208.31,1.03,-0.8953,0.00013,6.89399]
[1780381272428,36.81,70208.55,1.03,-0.89526,0.00013,6.89587]
[1780381277461,36.81,70206.95,1.03,-0.89546,0.00013,6.88626]
[1780381280482,36.81,70205.68,1.03,-0.89562,0.00013,6.87841]
[1780381281713,36.81,70207.45,1.03,-0.89538,0.00013,6.88975]
[1780381287531,36.81,70208.95,1.03,-0.89518,0.00013,6.89966]
[1780381291783,36.82,70214.58,1.03,-0.89451,0.00013,6.92974]
[1780381297601,36.82,70215.16,1.03,-0.89443,0.00013,6.93365]
[1780381302637,36.82,70216.45,1.03,-0.89426,0.00013,6.942]
[1780381307678,36.82,70215.1,1.03,-0.89443,0.00013,6.93377]
[1780381310692,36.82,70210.07,1.03,-0.89508,0.00013,6.90234]
[1780381313713,36.82,70204.12,1.03,-0.89585,0.00013,6.86504]
[1780381318750,36.82,70206.73,1.03,-0.8955,0.00013,6.88208]
[1780381323786,36.83,70209.18,1.03,-0.89515,0.00013,6.89863]
[1780381327812,36.83,70230.05,1.03,-0.89239,0.00013,7.03168]
[1780381328820,36.83,70225.51,1.03,-0.89298,0.00013,7.00314]
[1780381333854,36.83,70226.18,1.03,-0.89287,0.00013,7.00841]
[1780381337883,36.84,70231.43,1.03,-0.89216,0.00013,7.04235]
[1780381342918,36.84,70234.22,1.03,-0.89178,0.00013,7.06074]
[1780381347952,36.84,70233.1,1.03,-0.89191,0.00013,7.0543]
[1780381352987,36.84,70232.99,1.03,-0.89199,0.00013,7.04842]
[1780381358026,36.85,70234.07,1.03,-0.89183,0.00013,7.05598]
[1780381363062,36.85,70232.44,1.03,-0.89203,0.00013,7.04639]
[1780381365076,36.85,70225.32,1.03,-0.89297,0.00013,7.00168]
[1780381367088,36.85,70225.34,1.03,-0.89295,0.00013,7.00223]
[1780381372347,36.85,70224.29,1.03,-0.89307,0.00013,6.99668]
[1780381378166,36.86,70224.49,1.03,-0.89302,0.00013,6.99924]
[1780381383201,36.86,70223.24,1.03,-0.89316,0.00013,6.99239]
[1780381388238,36.87,70222.81,1.03,-0.89319,0.00013,6.99074]
[1780381393273,36.87,70226.38,1.03,-0.8927,0.00013,7.0143]
[1780381398306,36.87,70226.67,1.03,-0.89264,0.00013,7.01702]
[1780381403342,36.88,70224.89,1.03,-0.89286,0.00013,7.00666]
[1780381408377,36.88,70225.15,1.03,-0.89281,0.00013,7.00923]
[1780381413418,36.88,70223.11,1.03,-0.89313,0.00013,6.99147]
[1780381418449,36.89,70223.15,1.03,-0.8931,0.00013,6.99273]
[1780381423484,36.89,70222.56,1.03,-0.89316,0.00013,6.98997]
[1780381428519,36.89,70221.77,1.03,-0.89324,0.00013,6.98592]
[1780381432767,36.89,70211.23,1.03,-0.89461,0.00013,6.92036]
[1780381434561,36.9,70209.08,1.03,-0.89488,0.00013,6.90711]
[1780381439596,36.89,70209.65,1.03,-0.89482,0.00013,6.91007]
[1780381444630,36.89,70212.05,1.03,-0.89451,0.00013,6.92509]
[1780381446645,36.89,70206.95,1.03,-0.89517,0.00013,6.89309]
[1780381452919,36.89,70206.27,1.03,-0.89527,0.00013,6.8883]
[1780381458731,36.89,70205.49,1.03,-0.89537,0.00013,6.88335]
[1780381465780,36.89,70205.09,1.03,-0.89542,0.00013,6.88101]
[1780381470815,36.89,70190.88,1.03,-0.89725,0.00013,6.79207]
[1780381471822,36.89,70190.92,1.03,-0.89732,0.00013,6.78651]
[1780381476861,36.89,70190.67,1.03,-0.89734,0.00013,6.7854]
[1780381481892,36.9,70191.0,1.03,-0.89729,0.00013,6.78822]
[1780381486927,36.9,70188.38,1.03,-0.8976,0.00013,6.77271]
[1780381491962,36.9,70178.19,1.03,-0.89889,0.00013,6.70964]
[1780381492969,36.9,70167.47,1.03,-0.90024,0.00013,6.64322]
[1780381493976,36.9,70164.5,1.03,-0.90061,0.00012,6.62498]
[1780381495990,36.9,70153.42,1.03,-0.90198,0.00012,6.55692]
[1780381496997,36.9,70151.61,1.03,-0.9022,0.00012,6.546]
[1780381500033,36.9,70143.9,1.03,-0.90313,0.00012,6.49937]
[1780381502039,36.91,70139.14,1.03,-0.9037,0.00012,6.47074]
[1780381503048,36.91,70134.03,1.03,-0.90432,0.00012,6.43984]
[1780381507074,36.91,70132.55,1.03,-0.90447,0.00012,6.43236]
[1780381512109,36.92,70131.87,1.03,-0.90451,0.00012,6.43013]
[1780381517150,36.92,70129.27,1.03,-0.90479,0.00012,6.41625]
[1780381522182,36.93,70129.16,1.03,-0.90476,0.00012,6.41757]
[1780381527218,36.94,70131.07,1.03,-0.90449,0.00012,6.43122]
[1780381532253,36.94,70129.72,1.03,-0.90468,0.00012,6.41928]
[1780381533510,36.95,70121.73,1.03,-0.90564,0.00012,6.37108]
[1780381535276,36.95,70123.76,1.03,-0.90538,0.00012,6.38435]
[1780381536281,36.95,70129.8,1.03,-0.90464,0.00012,6.42157]
[1780381537287,36.95,70131.41,1.03,-0.90443,0.00012,6.43178]
[1780381542322,36.96,70132.87,1.03,-0.90422,0.00012,6.44261]
[1780381543579,36.96,70140.36,1.03,-0.9033,0.00012,6.48874]
[1780381545344,36.96,70154.5,1.03,-0.90154,0.00012,6.57615]
[1780381546352,36.96,70166.66,1.03,-0.90003,0.00013,6.65132]
[1780381547358,36.96,70170.63,1.03,-0.89953,0.00013,6.67596]
[1780381550379,36.96,70177.82,1.03,-0.89862,0.00013,6.72062]
[1780381555416,36.96,70179.18,1.03,-0.89845,0.00013,6.72899]
[1780381560449,36.96,70180.67,1.03,-0.89826,0.00013,6.7382]
[1780381563472,36.96,70186.04,1.03,-0.89758,0.00013,6.77152]
[1780381565489,36.96,70191.71,1.03,-0.89685,0.00013,6.80672]
[1780381566495,36.96,70194.31,1.03,-0.89652,0.00013,6.82282]
[1780381571530,36.96,70194.73,1.03,-0.89648,0.00013,6.82477]
[1780381576565,36.96,70191.53,1.03,-0.89691,0.00013,6.80416]
[1780381581600,36.96,70191.72,1.03,-0.8969,0.00013,6.80474]
[1780381586635,36.95,70197.87,1.03,-0.89612,0.00013,6.84253]
[1780381587642,36.95,70198.13,1.03,-0.89609,0.00013,6.84397]
[1780381592677,36.95,70208.46,1.03,-0.89484,0.00013,6.90236]
[1780381593935,36.95,70202.44,1.03,-0.89562,0.00013,6.86465]
[1780381595697,36.95,70202.66,1.03,-0.89559,0.00013,6.86612]
[1780381600733,36.95,70207.25,1.03,-0.89499,0.00013,6.89504]
[1780381604015,36.95,70214.37,1.03,-0.89406,0.00013,6.93985]
[1780381605771,36.95,70216.98,1.03,-0.89371,0.00013,6.9565]
[1780381607784,36.95,70220.84,1.03,-0.8932,0.00013,6.98119]
[1780381612820,36.96,70220.25,1.03,-0.89326,0.00013,6.97842]
[1780381614080,36.96,70229.26,1.03,-0.89206,0.00013,7.03556]
[1780381615840,36.96,70230.68,1.03,-0.89187,0.00013,7.04462]
[1780381618862,36.96,70236.2,1.03,-0.89113,0.00013,7.07969]
[1780381621886,36.96,70229.18,1.03,-0.89206,0.00013,7.03543]
[1780381622894,36.96,70227.47,1.03,-0.89229,0.00013,7.02473]
[1780381624151,36.96,70217.58,1.03,-0.89358,0.00013,6.9627]
[1780381628935,36.96,70226.07,1.03,-0.89248,0.00013,7.0155]
[1780381634222,36.96,70226.86,1.03,-0.8924,0.00013,7.01942]
[1780381636994,36.95,70232.97,1.03,-0.8916,0.00013,7.05736]
[1780381642033,36.95,70237.23,1.03,-0.89104,0.00013,7.08408]
[1780381644300,36.95,70242.32,1.03,-0.89036,0.00013,7.11628]
[1780381646064,36.95,70236.42,1.03,-0.89115,0.00013,7.07883]
[1780381648076,36.95,70235.36,1.03,-0.89129,0.00013,7.07207]
[1780381652105,36.95,70228.86,1.03,-0.89223,0.00013,7.02525]
[1780381657140,36.95,70229.31,1.03,-0.89216,0.00013,7.02853]
[1780381662175,36.96,70228.56,1.03,-0.89225,0.00013,7.02417]
[1780381663182,36.96,70215.48,1.03,-0.89397,0.00013,6.94189]
[1780381665195,36.96,70215.29,1.03,-0.89399,0.00013,6.94075]
[1780381671239,36.96,70215.67,1.03,-0.89392,0.00013,6.94427]
[1780381673252,36.96,70205.91,1.03,-0.89519,0.00013,6.88291]
[1780381675268,36.96,70205.65,1.03,-0.89524,0.00013,6.88075]
[1780381680303,36.95,70206.53,1.03,-0.89515,0.00013,6.88492]
[1780381685339,36.95,70208.85,1.03,-0.89488,0.00013,6.89804]
[1780381690374,36.94,70208.99,1.03,-0.89489,0.00013,6.89752]
[1780381694401,36.94,70225.2,1.03,-0.8928,0.00013,6.99831]
[1780381696415,36.94,70227.74,1.03,-0.89246,0.00013,7.01441]
[1780381699440,36.94,70239.11,1.03,-0.89094,0.00013,7.08656]
[1780381700446,36.94,70244.75,1.03,-0.89019,0.00013,7.12231]
[1780381701451,36.94,70252.48,1.03,-0.88915,0.00013,7.17135]
[1780381702457,36.94,70257.98,1.03,-0.88841,0.00014,7.20624]
[1780381704725,36.94,70261.24,1.03,-0.88797,0.00014,7.22669]
[1780381710513,36.94,70260.62,1.03,-0.88808,0.00014,7.22186]
[1780381713535,36.93,70268.91,1.03,-0.88703,0.00014,7.26843]
[1780381715549,36.93,70273.33,1.03,-0.88643,0.00014,7.29628]
[1780381720584,36.93,70272.06,1.03,-0.88663,0.00014,7.28708]
[1780381725619,36.93,70268.91,1.03,-0.88708,0.00014,7.26601]
[1780381730654,36.92,70266.09,1.03,-0.88749,0.00014,7.24712]
[1780381735689,36.92,70265.46,1.03,-0.88759,0.00014,7.24228]
[1780381741731,36.92,70266.92,1.03,-0.88742,0.00014,7.25055]
[1780381746768,36.91,70266.84,1.03,-0.88745,0.00014,7.24909]
[1780381751802,36.91,70264.65,1.03,-0.88776,0.00014,7.23432]
[1780381756835,36.91,70267.83,1.03,-0.88735,0.00014,7.25376]
[1780381761871,36.91,70263.86,1.03,-0.88791,0.00014,7.22765]
[1780381766905,36.9,70265.39,1.03,-0.88771,0.00014,7.23665]
[1780381771941,36.9,70267.76,1.03,-0.88749,0.00014,7.24506]
[1780381776975,36.9,70266.23,1.03,-0.88771,0.00014,7.23439]
[1780381782011,36.89,70267.72,1.03,-0.88753,0.00014,7.24301]
[1780381787046,36.89,70262.46,1.03,-0.88826,0.00014,7.20861]
[1780381792082,36.89,70258.79,1.03,-0.88878,0.00014,7.18458]
[1780381797115,36.89,70257.63,1.03,-0.88894,0.00014,7.17667]
[1780381802151,36.89,70262.86,1.03,-0.88825,0.00014,7.2094]
[1780381807187,36.88,70266.74,1.03,-0.88773,0.00014,7.23361]
[1780381809200,36.88,70278.01,1.03,-0.8862,0.00014,7.30518]
[1780381810209,36.88,70278.01,1.03,-0.8862,0.00014,7.30494]
[1780381812220,36.88,70277.02,1.03,-0.88635,0.00014,7.29801]
[1780381813227,36.88,70268.03,1.03,-0.88759,0.00014,7.2405]
[1780381814234,36.88,70267.43,1.03,-0.88768,0.00014,7.2362]
[1780381817258,36.88,70272.91,1.03,-0.88694,0.00014,7.27061]
[1780381818263,36.87,70278.04,1.03,-0.88624,0.00014,7.30321]
[1780381821286,36.87,70284.77,1.03,-0.88533,0.00014,7.34549]
[1780381826319,36.87,70287.58,1.03,-0.88498,0.00014,7.36186]
[1780381829342,36.86,70293.29,1.03,-0.88421,0.00014,7.39743]
[1780381834375,36.85,70303.72,1.03,-0.88287,0.00014,7.45661]
[1780381835384,36.85,70303.78,1.03,-0.88287,0.00014,7.45652]
[1780381840423,36.84,70308.63,1.03,-0.88224,0.00014,7.48545]
[1780381846464,36.83,70309.71,1.03,-0.88216,0.00014,7.48938]
[1780381851500,36.83,70310.15,1.03,-0.88215,0.00014,7.48965]
[1780381853516,36.82,70303.08,1.03,-0.88317,0.00014,7.44295]
[1780381854523,36.82,70302.36,1.03,-0.88328,0.00014,7.43785]
[1780381859560,36.81,70303.5,1.03,-0.88317,0.00014,7.44298]
[1780381861576,36.81,70310.35,1.03,-0.88223,0.00014,7.48631]
[1780381866611,36.8,70308.55,1.03,-0.88254,0.00014,7.47224]
[1780381871646,36.79,70307.16,1.03,-0.88278,0.00014,7.46088]
[1780381876681,36.79,70307.0,1.03,-0.88286,0.00014,7.45763]
[1780381881716,36.78,70308.26,1.03,-0.88274,0.00014,7.46314]
[1780381886751,36.77,70308.8,1.03,-0.88271,0.00014,7.46447]
[1780381891791,36.76,70310.97,1.03,-0.88253,0.00014,7.47032]
[1780381892793,36.76,70305.65,1.03,-0.88329,0.00014,7.43552]
[1780381893800,36.76,70299.97,1.03,-0.88409,0.00014,7.39849]
[1780381898836,36.75,70300.24,1.03,-0.88409,0.00014,7.3985]
[1780381901859,36.75,70307.44,1.03,-0.88311,0.00014,7.44391]
[1780381906892,36.74,70310.77,1.03,-0.88268,0.00014,7.46333]
[1780381911927,36.73,70314.67,1.03,-0.88218,0.00014,7.48637]
[1780381916961,36.73,70311.72,1.03,-0.88265,0.00014,7.46496]
[1780381922000,36.72,70312.95,1.03,-0.88252,0.00014,7.47074]
[1780381927032,36.71,70315.04,1.03,-0.88228,0.00014,7.48199]
[1780381933073,36.7,70317.02,1.03,-0.88206,0.00014,7.492]
[1780381938109,36.69,70320.71,1.03,-0.88159,0.00014,7.51357]
[1780381943145,36.68,70309.67,1.03,-0.88321,0.00014,7.43955]
[1780381944152,36.68,70297.47,1.03,-0.88493,0.00014,7.36035]
[1780381949186,36.68,70297.57,1.03,-0.88495,0.00014,7.35952]
[1780381954224,36.67,70298.3,1.03,-0.88495,0.00014,7.35685]
[1780381959256,36.67,70301.9,1.03,-0.88448,0.00014,7.37859]
[1780381963285,36.66,70293.02,1.03,-0.88575,0.00014,7.32011]
[1780381968322,36.66,70287.6,1.03,-0.88652,0.00014,7.28426]
[1780381969328,36.66,70272.25,1.03,-0.88863,0.00014,7.18559]
[1780381970334,36.66,70265.38,1.03,-0.88957,0.00014,7.14162]
[1780381972348,36.66,70259.32,1.03,-0.89039,0.00014,7.10299]
[1780381977385,36.66,70255.34,1.03,-0.89093,0.00013,7.07739]
[1780381980411,36.66,70262.73,1.03,-0.88993,0.00014,7.12439]
[1780381981415,36.66,70266.63,1.03,-0.8894,0.00014,7.14938]
[1780381982426,36.66,70260.91,1.03,-0.89018,0.00014,7.1128]
[1780381984439,36.66,70258.02,1.03,-0.89057,0.00013,7.09448]
[1780381989470,36.66,70256.1,1.03,-0.89082,0.00013,7.08263]
[1780381993498,36.66,70243.02,1.03,-0.89256,0.00013,6.99955]
[1780381994504,36.66,70238.29,1.03,-0.89319,0.00013,6.96947]
[1780381997526,36.66,70231.35,1.03,-0.89412,0.00013,6.92517]
[1780381998534,36.66,70227.78,1.03,-0.89459,0.00013,6.90235]
[1780382000546,36.66,70221.05,1.03,-0.89548,0.00013,6.85949]
[1780382005585,36.66,70219.88,1.03,-0.89565,0.00013,6.85147]
[1780382010626,36.66,70219.3,1.03,-0.89574,0.00013,6.84715]
[1780382015658,36.65,70221.1,1.03,-0.89559,0.00013,6.85201]
[1780382020690,36.65,70221.39,1.03,-0.89557,0.00013,6.85324]
[1780382022704,36.65,70224.55,1.03,-0.89516,0.00013,6.87289]
[1780382027740,36.65,70224.08,1.03,-0.89524,0.00013,6.86914]
[1780382032779,36.65,70220.28,1.03,-0.89575,0.00013,6.84441]
[1780382037810,36.64,70221.67,1.03,-0.89558,0.00013,6.85258]
[1780382042846,36.64,70221.66,1.03,-0.8956,0.00013,6.8518]
[1780382047881,36.64,70221.87,1.03,-0.89558,0.00013,6.85254]
[1780382055937,36.64,70223.63,1.03,-0.89537,0.00013,6.86259]
[1780382060980,36.63,70229.27,1.03,-0.89465,0.00013,6.89771]
[1780382061987,36.63,70239.96,1.03,-0.89323,0.00013,6.96546]
[1780382067288,36.63,70237.61,1.03,-0.89355,0.00013,6.95031]
[1780382069040,36.63,70245.94,1.03,-0.89244,0.00013,7.00323]
[1780382074096,36.63,70249.22,1.03,-0.8921,0.00013,7.01744]
[1780382075081,36.63,70257.63,1.03,-0.89098,0.00013,7.0706]
[1780382076092,36.63,70264.48,1.03,-0.89005,0.00014,7.11437]
[1780382077358,36.63,70279.95,1.03,-0.88794,0.00014,7.21334]
[1780382080117,36.63,70281.88,1.03,-0.88769,0.00014,7.22548]
[1780382085154,36.63,70281.69,1.03,-0.88772,0.00014,7.22371]
[1780382090186,36.62,70280.93,1.03,-0.88784,0.00014,7.21832]
[1780382092200,36.62,70273.61,1.03,-0.88885,0.00014,7.17116]
[1780382093208,36.62,70265.84,1.03,-0.8899,0.00014,7.12141]
[1780382097504,36.62,70258.16,1.03,-0.89094,0.00013,7.0725]
[1780382098242,36.62,70258.16,1.03,-0.89094,0.00013,7.0726]
[1780382103278,36.63,70258.05,1.03,-0.89094,0.00013,7.07247]
[1780382107580,36.63,70260.73,1.03,-0.89057,0.00014,7.08989]
[1780382109320,36.63,70254.13,1.03,-0.89145,0.00013,7.04798]
[1780382114354,36.63,70254.5,1.03,-0.89139,0.00013,7.05099]
[1780382119391,36.63,70254.18,1.03,-0.89142,0.00013,7.04957]
[1780382121404,36.63,70247.68,1.03,-0.89229,0.00013,7.00846]
[1780382126439,36.64,70245.54,1.03,-0.89255,0.00013,6.99581]
[1780382131475,36.64,70245.32,1.03,-0.89264,0.00013,6.98928]
[1780382132484,36.64,70239.67,1.03,-0.89339,0.00013,6.95342]
[1780382133493,36.64,70234.01,1.03,-0.89415,0.00013,6.91731]
[1780382135505,36.64,70227.7,1.03,-0.89498,0.00013,6.87702]
[1780382140540,36.63,70226.42,1.03,-0.89517,0.00013,6.86812]
[1780382146583,36.63,70228.16,1.03,-0.89496,0.00013,6.87804]
[1780382150612,36.63,70222.51,1.03,-0.89572,0.00013,6.84167]
[1780382155647,36.63,70218.19,1.03,-0.89629,0.00013,6.81379]
[1780382156664,36.63,70218.13,1.03,-0.8963,0.00013,6.81333]
[1780382158669,36.63,70212.04,1.03,-0.8971,0.00013,6.77487]
[1780382161722,36.63,70228.62,1.03,-0.89494,0.00013,6.87936]
[1780382162718,36.63,70226.26,1.03,-0.89524,0.00013,6.86484]
[1780382163726,36.63,70211.91,1.03,-0.89711,0.00013,6.77441]
[1780382164731,36.63,70211.06,1.03,-0.89722,0.00013,6.76905]
[1780382165738,36.63,70216.23,1.03,-0.89654,0.00013,6.80185]
[1780382166745,36.63,70217.05,1.03,-0.89643,0.00013,6.80723]
[1780382171780,36.63,70218.7,1.03,-0.89619,0.00013,6.81863]
[1780382173794,36.63,70217.8,1.03,-0.8963,0.00013,6.81329]
[1780382174801,36.63,70210.79,1.03,-0.89722,0.00013,6.76909]
[1780382175809,36.63,70208.22,1.03,-0.89755,0.00013,6.75292]
[1780382180842,36.63,70206.35,1.03,-0.89779,0.00013,6.74117]
[1780382182859,36.63,70200.96,1.03,-0.89848,0.00013,6.70743]
[1780382184872,36.63,70194.74,1.03,-0.89927,0.00013,6.66869]
[1780382185878,36.63,70188.24,1.03,-0.9001,0.00013,6.62825]
[1780382186889,36.63,70185.01,1.03,-0.9005,0.00013,6.60831]
[1780382189907,36.64,70178.32,1.03,-0.90133,0.00013,6.56737]
[1780382193936,36.64,70175.32,1.03,-0.90176,0.00013,6.54406]
[1780382198974,36.64,70172.87,1.03,-0.90203,0.00012,6.5304]
[1780382201994,36.65,70181.73,1.03,-0.9009,0.00013,6.5863]
[1780382203003,36.65,70184.02,1.03,-0.90061,0.00013,6.60077]
[1780382208314,36.65,70184.0,1.03,-0.90058,0.00013,6.60197]
[1780382213071,36.66,70190.74,1.03,-0.89971,0.00013,6.64482]
[1780382214079,36.66,70190.54,1.03,-0.89974,0.00013,6.64374]
[1780382218386,36.66,70202.2,1.03,-0.89823,0.00013,6.71739]
[1780382221131,36.66,70205.26,1.03,-0.89783,0.00013,6.737]
[1780382225158,36.66,70210.93,1.03,-0.89709,0.00013,6.77272]
[1780382227173,36.66,70216.2,1.03,-0.89641,0.00013,6.8058]
[1780382232206,36.66,70223.3,1.03,-0.89548,0.00013,6.85084]
[1780382235228,36.67,70225.29,1.03,-0.89519,0.00013,6.86472]
[1780382238530,36.67,70216.76,1.03,-0.89629,0.00013,6.81174]
[1780382240263,36.67,70217.99,1.03,-0.89612,0.00013,6.81995]
[1780382245297,36.67,70219.33,1.03,-0.89594,0.00013,6.82841]
[1780382250332,36.68,70218.72,1.03,-0.89599,0.00013,6.82627]
[1780382255368,36.68,70218.19,1.03,-0.89611,0.00013,6.81822]
[1780382260404,36.68,70215.7,1.03,-0.89641,0.00013,6.80373]
[1780382265437,36.68,70215.24,1.03,-0.89647,0.00013,6.80075]
[1780382270472,36.68,70216.12,1.03,-0.89636,0.00013,6.80612]
[1780382275510,36.68,70216.29,1.03,-0.89634,0.00013,6.807]
[1780382278811,36.68,70207.55,1.03,-0.89748,0.00013,6.75191]
[1780382280548,36.68,70205.97,1.03,-0.89768,0.00013,6.74197]
[1780382285582,36.68,70212.67,1.03,-0.89681,0.00013,6.78416]
[1780382287596,36.68,70215.58,1.03,-0.89643,0.00013,6.8024]
[1780382292631,36.68,70215.47,1.03,-0.89645,0.00013,6.80156]
[1780382297666,36.68,70212.98,1.03,-0.89678,0.00013,6.78578]
[1780382302701,36.68,70213.51,1.03,-0.89671,0.00013,6.789]
[1780382305722,36.68,70207.67,1.03,-0.89747,0.00013,6.75227]
[1780382306729,36.68,70207.88,1.03,-0.89744,0.00013,6.75362]
[1780382311763,36.68,70208.99,1.03,-0.89737,0.00013,6.75486]
[1780382316799,36.68,70208.51,1.03,-0.89743,0.00013,6.75195]
[1780382321834,36.68,70208.45,1.03,-0.89744,0.00013,6.7517]
[1780382326868,36.68,70208.47,1.03,-0.89743,0.00013,6.75198]
[1780382331903,36.68,70211.66,1.03,-0.89701,0.00013,6.77215]
[1780382336939,36.68,70211.56,1.03,-0.89703,0.00013,6.77156]
[1780382341974,36.68,70213.19,1.03,-0.89681,0.00013,6.78181]
[1780382347011,36.68,70213.2,1.03,-0.89681,0.00013,6.78181]
[1780382352048,36.68,70216.73,1.03,-0.89636,0.00013,6.80392]
[1780382357082,36.68,70211.41,1.03,-0.89705,0.00013,6.77032]
[1780382362117,36.68,70214.71,1.03,-0.89663,0.00013,6.79098]
[1780382367155,36.68,70221.97,1.03,-0.89568,0.00013,6.83666]
[1780382372191,36.68,70221.51,1.03,-0.89581,0.00013,6.82843]
[1780382377227,36.68,70222.74,1.03,-0.89564,0.00013,6.83648]
[1780382382262,36.68,70223.06,1.03,-0.89561,0.00013,6.838]
[1780382387297,36.68,70227.5,1.03,-0.89504,0.00013,6.86542]
[1780382393339,36.68,70227.57,1.03,-0.89505,0.00013,6.86493]
[1780382399661,36.68,70227.5,1.03,-0.89507,0.00013,6.8637]
[1780382402402,36.67,70232.6,1.03,-0.89441,0.00013,6.89552]
[1780382404416,36.67,70233.22,1.03,-0.89433,0.00013,6.89934]
[1780382406429,36.67,70238.73,1.03,-0.8936,0.00013,6.93433]
[1780382408443,36.67,70232.31,1.03,-0.89446,0.00013,6.89325]
[1780382413479,36.67,70231.69,1.03,-0.89455,0.00013,6.88867]
[1780382418514,36.67,70230.4,1.03,-0.89474,0.00013,6.87963]
[1780382422541,36.67,70222.95,1.03,-0.89572,0.00013,6.83248]
[1780382427578,36.67,70225.95,1.03,-0.89534,0.00013,6.8511]
[1780382432616,36.67,70228.9,1.03,-0.89501,0.00013,6.86444]
[1780382437650,36.67,70228.18,1.03,-0.8951,0.00013,6.86035]
[1780382442682,36.67,70227.01,1.03,-0.89524,0.00013,6.8534]
[1780382447718,36.67,70222.51,1.03,-0.89585,0.00013,6.82434]
[1780382452753,36.67,70211.05,1.03,-0.89735,0.00013,6.75176]
[1780382453760,36.67,70208.81,1.03,-0.89764,0.00013,6.7377]
[1780382455774,36.67,70203.18,1.03,-0.89836,0.00013,6.70247]
[1780382456781,36.67,70203.23,1.03,-0.89835,0.00013,6.70286]
[1780382460090,36.67,70192.83,1.03,-0.89967,0.00013,6.63813]
[1780382460809,36.67,70192.83,1.03,-0.89967,0.00013,6.63829]
[1780382465845,36.67,70194.05,1.03,-0.8995,0.00013,6.64671]
[1780382467859,36.67,70188.65,1.03,-0.90018,0.00013,6.61338]
[1780382470165,36.67,70184.15,1.03,-0.90074,0.00013,6.58581]
[1780382475916,36.68,70184.32,1.03,-0.90069,0.00013,6.58824]
[1780382480950,36.68,70184.09,1.03,-0.90069,0.00013,6.58795]
[1780382482964,36.68,70190.62,1.03,-0.89986,0.00013,6.62901]
[1780382483971,36.68,70196.02,1.03,-0.89917,0.00013,6.66285]
[1780382485985,36.68,70197.73,1.03,-0.89895,0.00013,6.67377]
[1780382489008,36.69,70210.74,1.03,-0.89727,0.00013,6.7555]
[1780382490045,36.69,70219.13,1.03,-0.89618,0.00013,6.80828]
[1780382491030,36.69,70219.13,1.03,-0.89625,0.00013,6.80243]
[1780382492038,36.69,70230.27,1.03,-0.8948,0.00013,6.87256]
[1780382493043,36.69,70227.94,1.03,-0.8951,0.00013,6.85793]
[1780382494052,36.69,70222.22,1.03,-0.89585,0.00013,6.82172]
[1780382495056,36.68,70223.02,1.03,-0.89575,0.00013,6.82666]
[1780382500091,36.68,70223.86,1.03,-0.89565,0.00013,6.83134]
[1780382505125,36.68,70222.74,1.03,-0.89579,0.00013,6.82468]
[1780382510160,36.68,70223.98,1.03,-0.89563,0.00013,6.83236]
[1780382515196,36.68,70225.22,1.03,-0.89546,0.00013,6.84045]
[1780382520233,36.68,70223.68,1.03,-0.89568,0.00013,6.82998]
[1780382525266,36.68,70227.07,1.03,-0.89525,0.00013,6.85059]
[1780382528289,36.68,70232.52,1.03,-0.89455,0.00013,6.88443]
[1780382530301,36.68,70238.34,1.03,-0.89378,0.00013,6.92127]
[1780382535336,36.68,70227.15,1.03,-0.89526,0.00013,6.85018]
[1780382536343,36.68,70224.39,1.03,-0.89563,0.00013,6.83261]
[1780382540658,36.67,70222.27,1.03,-0.89591,0.00013,6.8189]
[1780382547421,36.67,70222.21,1.03,-0.89593,0.00013,6.81808]
[1780382552457,36.67,70224.5,1.03,-0.89572,0.00013,6.82603]
[1780382557493,36.67,70223.35,1.03,-0.89589,0.00013,6.81801]
[1780382559507,36.67,70242.28,1.03,-0.8934,0.00013,6.9372]
[1780382560800,36.67,70248.65,1.03,-0.89256,0.00013,6.97755]
[1780382562528,36.67,70243.49,1.03,-0.89325,0.00013,6.94442]
[1780382564542,36.66,70237.17,1.03,-0.8941,0.00013,6.90391]
[1780382570870,36.66,70235.96,1.03,-0.89425,0.00013,6.89649]
[1780382576626,36.67,70235.74,1.03,-0.89428,0.00013,6.89537]
[1780382581662,36.67,70235.18,1.03,-0.89434,0.00013,6.89219]
[1780382588713,36.67,70238.52,1.03,-0.8939,0.00013,6.91357]
[1780382593748,36.67,70239.25,1.03,-0.8938,0.00013,6.91832]
[1780382594756,36.67,70229.6,1.03,-0.89508,0.00013,6.85707]
[1780382595761,36.67,70228.57,1.03,-0.89521,0.00013,6.85042]
[1780382601080,36.66,70227.62,1.03,-0.89535,0.00013,6.84379]
[1780382606839,36.66,70224.3,1.03,-0.8958,0.00013,6.82209]
[1780382611876,36.66,70226.31,1.03,-0.89563,0.00013,6.82839]
[1780382616909,36.66,70223.67,1.03,-0.89598,0.00013,6.8112]
[1780382621944,36.66,70221.74,1.03,-0.89624,0.00013,6.79864]
[1780382626981,36.66,70221.04,1.03,-0.89634,0.00013,6.79385]
[1780382630002,36.66,70209.11,1.03,-0.89789,0.00013,6.71872]
[1780382631291,36.66,70197.23,1.03,-0.89942,0.00013,6.64446]
[1780382632016,36.66,70197.23,1.03,-0.89941,0.00013,6.64456]
[1780382635042,36.66,70195.29,1.03,-0.89965,0.00013,6.63294]
[1780382640074,36.66,70192.42,1.03,-0.9,0.00013,6.6159]
[1780382645108,36.66,70192.88,1.03,-0.89992,0.00013,6.61975]
[1780382650142,36.67,70190.86,1.03,-0.90016,0.00013,6.60818]
[1780382653164,36.67,70187.17,1.03,-0.90061,0.00013,6.58594]
[1780382658199,36.67,70191.36,1.03,-0.90005,0.00013,6.61318]
[1780382661220,36.68,70198.6,1.03,-0.89912,0.00013,6.65896]
[1780382663234,36.68,70199.0,1.03,-0.89906,0.00013,6.66177]
[1780382668271,36.68,70197.82,1.03,-0.89919,0.00013,6.65521]
[1780382671292,36.68,70192.64,1.03,-0.89992,0.00013,6.61763]
[1780382676327,36.68,70192.76,1.03,-0.89988,0.00013,6.61947]
[1780382680354,36.69,70186.04,1.03,-0.90071,0.00013,6.57855]
[1780382681362,36.69,70184.56,1.03,-0.90089,0.00013,6.56965]
[1780382682370,36.69,70177.19,1.03,-0.90181,0.00013,6.52425]
[1780382683376,36.69,70171.74,1.03,-0.90249,0.00012,6.49092]
[1780382684383,36.69,70169.57,1.03,-0.90275,0.00012,6.47793]
[1780382689417,36.7,70174.5,1.03,-0.90209,0.00012,6.51043]
[1780382694456,36.7,70160.6,1.03,-0.90378,0.00012,6.42662]
[1780382695462,36.71,70154.64,1.03,-0.9045,0.00012,6.39051]
[1780382696472,36.71,70154.33,1.03,-0.90453,0.00012,6.38917]
[1780382701785,36.72,70147.4,1.03,-0.90532,0.00012,6.34933]
[1780382703518,36.72,70146.18,1.03,-0.90547,0.00012,6.34216]
[1780382708556,36.72,70141.81,1.03,-0.90597,0.00012,6.31706]
[1780382711854,36.73,70161.31,1.03,-0.90354,0.00012,6.43846]
[1780382713587,36.73,70168.35,1.03,-0.90266,0.00012,6.48228]
[1780382714595,36.73,70169.31,1.03,-0.90253,0.00012,6.4886]
[1780382716610,36.74,70175.64,1.03,-0.90173,0.00013,6.52845]
[1780382721925,36.74,70171.6,1.03,-0.90219,0.00012,6.50555]
[1780382723657,36.74,70165.28,1.03,-0.90296,0.00012,6.46734]
[1780382726679,36.75,70172.15,1.03,-0.90208,0.00012,6.51089]
[1780382731994,36.75,70180.31,1.03,-0.9011,0.00013,6.55709]
[1780382733729,36.76,70171.65,1.03,-0.90217,0.00012,6.50415]
[1780382738770,36.76,70173.51,1.03,-0.9019,0.00012,6.51737]
[1780382742064,36.76,70180.03,1.03,-0.90107,0.00013,6.55864]
[1780382743807,36.77,70191.72,1.03,-0.89958,0.00013,6.63175]
[1780382744814,36.77,70201.0,1.03,-0.89839,0.00013,6.68973]
[1780382745820,36.77,70204.11,1.03,-0.89798,0.00013,6.70949]
[1780382750857,36.77,70202.9,1.03,-0.89813,0.00013,6.70224]
[1780382752135,36.77,70208.52,1.03,-0.89741,0.00013,6.73744]
[1780382753878,36.77,70214.2,1.03,-0.89667,0.00013,6.7731]
[1780382754885,36.77,70214.07,1.03,-0.89669,0.00013,6.77225]
[1780382759921,36.77,70213.8,1.03,-0.89672,0.00013,6.77063]
[1780382762212,36.77,70194.34,1.03,-0.89922,0.00013,6.64932]
[1780382762943,36.77,70194.34,1.03,-0.89921,0.00013,6.64958]
[1780382767978,36.78,70194.51,1.03,-0.89916,0.00013,6.65202]
[1780382769996,36.78,70181.45,1.03,-0.90081,0.00013,6.5715]
[1780382770999,36.78,70180.03,1.03,-0.90098,0.00013,6.5631]
[1780382774023,36.78,70171.12,1.03,-0.90208,0.00012,6.50857]
[1780382776043,36.78,70158.02,1.03,-0.9037,0.00012,6.42806]
[1780382777042,36.78,70151.11,1.03,-0.90455,0.00012,6.38586]
[1780382778049,36.78,70146.45,1.03,-0.90512,0.00012,6.35736]
[1780382779057,36.78,70137.8,1.03,-0.90616,0.00012,6.30485]
[1780382780062,36.78,70122.9,1.03,-0.90795,0.00012,6.21447]
[1780382781070,36.78,70123.0,1.03,-0.90794,0.00012,6.21526]
[1780382786105,36.79,70123.38,1.03,-0.90787,0.00012,6.21855]
[1780382791140,36.79,70126.03,1.03,-0.90761,0.00012,6.22987]
[1780382796175,36.79,70119.51,1.03,-0.90837,0.00012,6.19139]
[1780382797182,36.79,70113.31,1.03,-0.9091,0.00012,6.15424]
[1780382798188,36.8,70117.34,1.03,-0.90861,0.00012,6.17886]
[1780382802496,36.8,70120.44,1.03,-0.90822,0.00012,6.19864]
[1780382807258,36.8,70114.23,1.03,-0.90894,0.00012,6.16234]
[1780382812567,36.81,70118.78,1.03,-0.90835,0.00012,6.1922]
[1780382817331,36.82,70107.33,1.03,-0.90967,0.00012,6.12467]
[1780382819344,36.82,70104.32,1.03,-0.91002,0.00012,6.10722]
[1780382824379,36.82,70107.69,1.03,-0.90958,0.00012,6.12923]
[1780382830421,36.83,70108.25,1.03,-0.90948,0.00012,6.13446]
[1780382835456,36.83,70108.63,1.03,-0.90941,0.00012,6.1383]
[1780382840490,36.84,70110.65,1.03,-0.90914,0.00012,6.15184]
[1780382845526,36.84,70111.05,1.03,-0.90907,0.00012,6.15548]
[1780382848548,36.85,70083.28,1.03,-0.91229,0.00011,5.99013]
[1780382849553,36.85,70065.63,1.03,-0.91429,0.00011,5.88598]
[1780382850577,36.85,70045.73,1.03,-0.91651,0.00011,5.7697]
[1780382851610,36.85,70045.16,1.03,-0.91663,0.00011,5.76142]
[1780382852579,36.85,70022.54,1.03,-0.91911,0.00011,5.63012]
[1780382853586,36.85,70043.07,1.03,-0.91685,0.00011,5.7503]
[1780382856621,36.86,69984.25,1.03,-0.92314,0.0001,5.41374]
[1780382857651,36.86,69984.07,1.03,-0.92313,0.0001,5.41402]
[1780382858634,36.86,69936.08,1.03,-0.92801,0.0001,5.14597]
[1780382859646,36.9,69942.91,1.03,-0.9271,0.0001,5.19604]
[1780382860663,36.9,69974.73,1.03,-0.92387,0.0001,5.37368]
[1780382861667,36.91,70009.97,1.03,-0.92014,0.00011,5.57506]
[1780382862701,36.91,69996.71,1.03,-0.92153,0.00011,5.50024]
[1780382863673,36.92,70013.03,1.03,-0.91977,0.00011,5.59496]
[1780382864681,36.92,70005.98,1.03,-0.92052,0.00011,5.55453]
[1780382865689,36.92,69995.28,1.03,-0.92164,0.00011,5.49412]
[1780382866698,36.92,70008.01,1.03,-0.92028,0.00011,5.56759]
[1780382867703,36.92,70025.39,1.03,-0.91839,0.00011,5.66826]
[1780382868710,36.92,70016.16,1.03,-0.91938,0.00011,5.61552]
[1780382869718,36.93,70019.61,1.03,-0.919,0.00011,5.63597]
[1780382870733,36.93,70035.37,1.03,-0.91727,0.00011,5.7277]
[1780382871757,36.93,70053.46,1.03,-0.91525,0.00011,5.83364]
[1780382873046,36.93,70047.12,1.03,-0.91594,0.00011,5.79738]
[1780382876787,36.94,70045.15,1.03,-0.91614,0.00011,5.78709]
[1780382879805,36.94,70038.63,1.03,-0.91685,0.00011,5.74984]
[1780382881823,36.94,70058.51,1.03,-0.91462,0.00011,5.86676]
[1780382883132,36.94,70067.44,1.03,-0.91359,0.00011,5.92015]
[1780382884846,36.94,70046.47,1.03,-0.91594,0.00011,5.79752]
[1780382885852,36.95,70047.51,1.03,-0.91581,0.00011,5.80421]
[1780382886860,36.95,70053.38,1.03,-0.91515,0.00011,5.83917]
[1780382887867,36.95,70048.94,1.03,-0.91563,0.00011,5.81365]
[1780382890892,36.95,70044.96,1.03,-0.91606,0.00011,5.79126]
[1780382893199,36.96,70031.93,1.03,-0.91749,0.00011,5.71606]
[1780382894916,36.96,70031.89,1.03,-0.91748,0.00011,5.71635]
[1780382899951,36.96,70044.79,1.03,-0.91603,0.00011,5.79274]
[1780382900957,36.96,70048.6,1.03,-0.9156,0.00011,5.81527]
[1780382903271,36.96,70066.84,1.03,-0.91354,0.00011,5.92288]
[1780382904987,36.97,70069.51,1.03,-0.91323,0.00011,5.93897]
[1780382905994,36.97,70074.86,1.03,-0.91262,0.00011,5.97066]
[1780382907001,36.97,70063.96,1.03,-0.91386,0.00011,5.90634]
[1780382908013,36.97,70062.43,1.03,-0.91403,0.00011,5.89746]
[1780382910025,36.97,70068.38,1.03,-0.91335,0.00011,5.93279]
[1780382911031,36.97,70072.98,1.03,-0.9129,0.00011,5.95437]
[1780382912041,36.97,70067.83,1.03,-0.91348,0.00011,5.92401]
[1780382915069,36.97,70065.76,1.03,-0.91371,0.00011,5.9121]
[1780382920104,36.97,70071.68,1.03,-0.91303,0.00011,5.94746]
[1780382925139,36.97,70070.91,1.03,-0.91311,0.00011,5.94313]
[1780382930175,36.97,70072.21,1.03,-0.91296,0.00011,5.9511]
[1780382933484,36.97,70064.69,1.03,-0.91381,0.00011,5.90683]
[1780382935209,36.97,70049.89,1.03,-0.91547,0.00011,5.82011]
[1780382936216,36.97,70040.58,1.03,-0.9165,0.00011,5.76602]
[1780382937223,36.97,70040.46,1.03,-0.91651,0.00011,5.76563]
[1780382938229,36.97,70048.55,1.03,-0.91561,0.00011,5.81313]
[1780382939237,36.98,70047.77,1.03,-0.91569,0.00011,5.80882]
[1780382942260,36.98,70048.19,1.03,-0.91562,0.00011,5.81209]
[1780382943575,36.98,70041.54,1.03,-0.91636,0.00011,5.77336]
[1780382944273,36.98,70041.9,1.03,-0.91632,0.00011,5.77579]
[1780382949308,36.98,70047.38,1.03,-0.91568,0.00011,5.80917]
[1780382951322,36.99,70055.34,1.03,-0.91478,0.00011,5.85625]
[1780382953650,36.99,70068.71,1.03,-0.91326,0.00011,5.93525]
[1780382954344,36.99,70068.71,1.03,-0.91325,0.00011,5.93569]
[1780382957364,36.99,70076.69,1.03,-0.91233,0.00011,5.98368]
[1780382961393,37.0,70070.97,1.03,-0.91295,0.00011,5.95128]
[1780382963720,37.0,70071.09,1.03,-0.91294,0.00011,5.95214]
[1780382966427,37.0,70075.83,1.03,-0.91239,0.00011,5.9803]
[1780382970457,37.0,70063.53,1.03,-0.91379,0.00011,5.90776]
[1780382971464,37.0,70062.66,1.03,-0.91396,0.00011,5.8971]
[1780382976499,37.0,70062.9,1.03,-0.91392,0.00011,5.89906]
[1780382981543,37.0,70056.51,1.03,-0.91463,0.00011,5.86212]
[1780382983557,37.0,70057.26,1.03,-0.91454,0.00011,5.86687]
[1780382985573,37.0,70066.3,1.03,-0.91351,0.00011,5.92031]
[1780382986585,37.0,70073.26,1.03,-0.91272,0.00011,5.96145]
[1780382987585,37.0,70090.89,1.03,-0.91068,0.00012,6.06639]
[1780382988594,37.01,70108.6,1.03,-0.9086,0.00012,6.17246]
[1780382989601,37.01,70112.47,1.03,-0.90814,0.00012,6.19574]
[1780382990607,37.01,70118.27,1.03,-0.90745,0.00012,6.23066]
[1780382992622,37.01,70118.92,1.03,-0.90738,0.00012,6.23454]
[1780382996651,37.0,70124.42,1.03,-0.90672,0.00012,6.26754]
[1780382999671,37.0,70133.01,1.03,-0.9057,0.00012,6.31915]
[1780383001686,37.0,70128.34,1.03,-0.90627,0.00012,6.2905]
[1780383002693,37.0,70126.62,1.03,-0.90648,0.00012,6.27997]
[1780383005718,37.0,70139.48,1.03,-0.90493,0.00012,6.35762]
[1780383007727,37.0,70141.57,1.03,-0.90468,0.00012,6.36999]
[1780383011754,37.0,70147.45,1.03,-0.90398,0.00012,6.40513]
[1780383014776,37.0,70158.26,1.03,-0.90266,0.00012,6.47063]
[1780383015783,37.0,70162.5,1.03,-0.90213,0.00012,6.49658]
[1780383019811,36.99,70150.2,1.03,-0.90366,0.00012,6.42109]
[1780383020818,37.0,70151.37,1.03,-0.90351,0.00012,6.42827]
[1780383025853,37.0,70158.28,1.03,-0.90266,0.00012,6.47067]
[1780383026859,37.0,70167.5,1.03,-0.90151,0.00012,6.52721]
[1780383027867,37.0,70169.55,1.03,-0.90126,0.00012,6.53971]
[1780383032902,37.0,70176.03,1.03,-0.90052,0.00013,6.5738]
[1780383033911,37.0,70182.44,1.03,-0.89971,0.00013,6.61349]
[1780383034917,37.0,70175.62,1.03,-0.90057,0.00013,6.57147]
[1780383035920,37.0,70171.9,1.03,-0.90104,0.00013,6.5484]
[1780383038945,37.0,70182.23,1.03,-0.89974,0.00013,6.61226]
[1780383039951,37.0,70175.98,1.03,-0.90052,0.00013,6.57377]
[1780383040959,37.0,70176.05,1.03,-0.90052,0.00013,6.57403]
[1780383041968,36.99,70169.84,1.03,-0.9013,0.00012,6.53563]
[1780383044304,36.99,70164.51,1.03,-0.90197,0.00012,6.50259]
[1780383049015,36.99,70170.77,1.03,-0.90119,0.00013,6.54084]
[1780383050031,36.99,70176.38,1.03,-0.90049,0.00013,6.57527]
[1780383051029,36.99,70176.46,1.03,-0.90049,0.00013,6.5756]
[1780383053042,36.99,70182.79,1.03,-0.8997,0.00013,6.6143]
[1780383057072,36.99,70187.98,1.03,-0.89905,0.00013,6.64585]
[1780383062106,36.99,70183.78,1.03,-0.8996,0.00013,6.61897]
[1780383066137,36.98,70196.15,1.03,-0.89804,0.00013,6.69491]
[1780383071171,36.98,70196.85,1.03,-0.89795,0.00013,6.69912]
[1780383072180,36.98,70203.19,1.03,-0.89714,0.00013,6.73851]
[1780383073186,36.98,70212.4,1.03,-0.89595,0.00013,6.7959]
[1780383074515,36.98,70213.22,1.03,-0.89585,0.00013,6.80077]
[1780383076207,36.98,70219.23,1.03,-0.89507,0.00013,6.83801]
[1780383078222,36.98,70227.25,1.03,-0.89403,0.00013,6.88783]
[1780383079230,36.98,70228.46,1.03,-0.89388,0.00013,6.89513]
[1780383083267,36.97,70217.56,1.03,-0.89533,0.00013,6.8256]
[1780383084590,36.97,70195.89,1.03,-0.89814,0.00013,6.6903]
[1780383085294,36.97,70195.89,1.03,-0.89814,0.00013,6.69019]
[1780383086287,36.97,70193.86,1.03,-0.89841,0.00013,6.67727]
[1780383087292,36.97,70185.63,1.03,-0.89946,0.00013,6.62597]
[1780383088300,36.97,70181.81,1.03,-0.89995,0.00013,6.60213]
[1780383093336,36.97,70186.2,1.03,-0.89949,0.00013,6.62249]
[1780383098370,36.96,70183.88,1.03,-0.8998,0.00013,6.6072]
[1780383101403,36.96,70201.16,1.03,-0.89761,0.00013,6.71377]
[1780383102409,36.96,70205.53,1.03,-0.89705,0.00013,6.74095]
[1780383104736,36.96,70199.3,1.03,-0.89785,0.00013,6.70203]
[1780383105431,36.96,70199.3,1.03,-0.89785,0.00013,6.702]
[1780383110466,36.96,70209.62,1.03,-0.89653,0.00013,6.76613]
[1780383111473,36.96,70214.37,1.03,-0.89591,0.00013,6.79568]
[1780383114806,36.96,70213.72,1.03,-0.89601,0.00013,6.79115]
[1780383119529,36.96,70209.01,1.03,-0.89663,0.00013,6.76104]
[1780383122551,36.95,70197.63,1.03,-0.89811,0.00013,6.68958]
[1780383123559,36.95,70192.41,1.03,-0.89878,0.00013,6.65686]
[1780383126580,36.95,70184.04,1.03,-0.89986,0.00013,6.60425]
[1780383127587,36.95,70185.18,1.03,-0.89972,0.00013,6.61111]
[1780383129600,36.95,70196.02,1.03,-0.89835,0.00013,6.67787]
[1780383130607,36.95,70197.77,1.03,-0.89813,0.00013,6.68846]
[1780383134957,36.94,70206.7,1.03,-0.89701,0.00013,6.74282]
[1780383136649,36.94,70206.96,1.03,-0.89698,0.00013,6.74435]
[1780383141685,36.94,70192.01,1.03,-0.8989,0.00013,6.65098]
[1780383142692,36.94,70187.37,1.03,-0.8995,0.00013,6.62198]
[1780383147732,36.94,70187.01,1.03,-0.89957,0.00013,6.61871]
[1780383152766,36.93,70186.91,1.03,-0.89968,0.00013,6.61121]
[1780383157802,36.93,70176.56,1.03,-0.901,0.00013,6.54663]
[1780383158808,36.93,70177.69,1.03,-0.90086,0.00013,6.5535]
[1780383163842,36.93,70186.28,1.03,-0.89978,0.00013,6.606]
[1780383164850,36.93,70182.7,1.03,-0.90024,0.00013,6.58368]
[1780383165857,36.93,70177.33,1.03,-0.90092,0.00013,6.55037]
[1780383167871,36.93,70177.46,1.03,-0.90091,0.00013,6.55095]
[1780383169885,36.93,70182.53,1.03,-0.90027,0.00013,6.58201]
[1780383174920,36.92,70179.69,1.03,-0.90065,0.00013,6.56369]
[1780383179957,36.92,70183.53,1.03,-0.90018,0.00013,6.5867]
[1780383182976,36.92,70168.15,1.03,-0.90212,0.00012,6.49141]
[1780383183987,36.92,70168.29,1.03,-0.9021,0.00012,6.49219]
[1780383189020,36.91,70167.25,1.03,-0.90226,0.00012,6.4842]
[1780383190026,36.91,70161.45,1.03,-0.90299,0.00012,6.44822]
[1780383191034,36.91,70150.76,1.03,-0.90432,0.00012,6.38247]
[1780383192040,36.91,70152.13,1.03,-0.90415,0.00012,6.39059]
[1780383197074,36.91,70152.1,1.03,-0.90418,0.00012,6.38906]
[1780383202111,36.9,70150.36,1.03,-0.90443,0.00012,6.37702]
[1780383203117,36.9,70139.27,1.03,-0.90578,0.00012,6.30918]
[1780383204124,36.9,70136.7,1.03,-0.9061,0.00012,6.29339]
[1780383209159,36.9,70136.94,1.03,-0.90609,0.00012,6.29372]
[1780383214193,36.89,70138.82,1.03,-0.90596,0.00012,6.29828]
[1780383217219,36.89,70142.97,1.03,-0.90547,0.00012,6.32278]
[1780383220235,36.89,70149.65,1.03,-0.90467,0.00012,6.36306]
[1780383221243,36.89,70149.08,1.03,-0.90475,0.00012,6.35906]
[1780383224265,36.89,70142.03,1.03,-0.90562,0.00012,6.31541]
[1780383228291,36.88,70126.82,1.03,-0.90747,0.00012,6.22257]
[1780383229298,36.88,70121.6,1.03,-0.90809,0.00012,6.19103]
[1780383234335,36.88,70125.05,1.03,-0.90768,0.00012,6.21161]
[1780383235708,36.88,70131.23,1.03,-0.90694,0.00012,6.24889]
[1780383237358,36.88,70069.97,1.03,-0.9141,0.00011,5.88272]
[1780383238366,36.88,70045.59,1.03,-0.91683,0.00011,5.73983]
[1780383239371,36.88,70043.96,1.03,-0.91701,0.00011,5.73031]
[1780383240381,36.88,70044.65,1.03,-0.91692,0.00011,5.73495]
[1780383245754,36.89,70027.87,1.03,-0.91873,0.00011,5.63926]
[1780383247429,36.89,70033.03,1.03,-0.91817,0.00011,5.66931]
[1780383252464,36.89,70036.22,1.03,-0.9178,0.00011,5.68893]
[1780383253470,36.9,70043.68,1.03,-0.91697,0.00011,5.73268]
[1780383254479,36.9,70026.88,1.03,-0.9188,0.00011,5.63568]
[1780383255825,36.9,69996.69,1.03,-0.92202,0.00011,5.46359]
[1780383258512,36.9,70001.8,1.03,-0.92145,0.00011,5.4938]
[1780383259517,36.9,70013.04,1.03,-0.92025,0.00011,5.55856]
[1780383260550,36.91,70021.94,1.03,-0.91928,0.00011,5.61011]
[1780383262548,36.91,70037.95,1.03,-0.91752,0.00011,5.70349]
[1780383263555,36.91,70037.7,1.03,-0.91754,0.00011,5.70223]
[1780383265898,36.91,70043.15,1.03,-0.91693,0.00011,5.73431]
[1780383268593,36.91,70032.49,1.03,-0.9181,0.00011,5.67294]
[1780383269607,36.91,70030.18,1.03,-0.91834,0.00011,5.65983]
[1780383271613,36.92,70035.83,1.03,-0.91779,0.00011,5.68746]
[1780383273628,36.92,70044.41,1.03,-0.91683,0.00011,5.73811]
[1780383274635,36.92,70049.46,1.03,-0.91626,0.00011,5.76789]
[1780383277655,36.92,70051.07,1.03,-0.91606,0.00011,5.77819]
[1780383279671,36.92,70043.66,1.03,-0.91687,0.00011,5.7356]
[1780383280677,36.93,70042.97,1.03,-0.91694,0.00011,5.73196]
[1780383282691,36.93,70050.39,1.03,-0.9161,0.00011,5.77594]
[1780383287727,36.93,70054.11,1.03,-0.91566,0.00011,5.79927]
[1780383292764,36.94,70058.57,1.03,-0.91513,0.00011,5.82672]
[1780383296113,36.94,70065.09,1.03,-0.91439,0.00011,5.86558]
[1780383301827,36.94,70061.81,1.03,-0.91473,0.00011,5.84754]
[1780383302834,36.94,70049.89,1.03,-0.91606,0.00011,5.778]
[1780383303841,36.95,70045.1,1.03,-0.91659,0.00011,5.7504]
[1780383306183,36.95,70050.47,1.03,-0.91599,0.00011,5.78204]
[1780383309883,36.95,70029.71,1.03,-0.91825,0.00011,5.66259]
[1780383310890,36.95,70029.53,1.03,-0.91827,0.00011,5.66178]
[1780383311898,36.95,70028.64,1.03,-0.91836,0.00011,5.65695]
[1780383316254,36.96,70018.6,1.03,-0.91943,0.00011,5.60035]
[1780383317939,36.96,70005.94,1.03,-0.92077,0.00011,5.52853]
[1780383318946,36.96,69999.39,1.03,-0.92146,0.00011,5.49133]
[1780383319953,36.96,69999.82,1.03,-0.92141,0.00011,5.49397]
[1780383322974,36.96,70001.02,1.03,-0.92127,0.00011,5.50168]
[1780383324988,36.97,69995.07,1.03,-0.92188,0.00011,5.46888]
[1780383325995,36.97,69989.84,1.03,-0.92243,0.0001,5.43944]
[1780383328059,36.97,69984.28,1.03,-0.923,0.0001,5.40854]
[1780383329018,36.97,69976.6,1.03,-0.92379,0.0001,5.36556]
[1780383330027,36.97,69964.96,1.03,-0.92498,0.0001,5.30068]
[1780383331034,36.97,69974.67,1.03,-0.92404,0.0001,5.35007]
[1780383332042,36.97,69979.0,1.03,-0.92359,0.0001,5.3748]
[1780383333054,36.97,69984.42,1.03,-0.92302,0.0001,5.40535]
[1780383335080,36.98,69965.94,1.03,-0.92492,0.0001,5.30251]
[1780383336115,36.98,69958.98,1.03,-0.92563,0.0001,5.26369]
[1780383337091,36.98,69950.13,1.03,-0.9265,0.0001,5.21551]
[1780383338100,36.98,69949.53,1.03,-0.92655,0.0001,5.21279]
[1780383340114,36.98,69957.11,1.03,-0.92578,0.0001,5.25546]
[1780383342125,36.99,69964.18,1.03,-0.92503,0.0001,5.29645]
[1780383344154,36.99,69940.64,1.03,-0.92739,0.0001,5.16683]
[1780383345151,36.99,69939.95,1.03,-0.92744,0.0001,5.16355]
[1780383346157,36.99,69934.42,1.03,-0.92799,0.0001,5.13313]
[1780383347164,37.0,69934.28,1.03,-0.928,0.0001,5.13296]
[1780383350185,37.0,69926.55,1.03,-0.92871,0.0001,5.09318]
[1780383351192,37.01,69928.46,1.03,-0.92851,0.0001,5.10432]
[1780383352199,37.01,69936.64,1.03,-0.92769,0.0001,5.14989]
[1780383353215,37.01,69936.34,1.03,-0.9277,0.0001,5.14957]
[1780383354220,37.01,69927.46,1.03,-0.92857,0.0001,5.10087]
[1780383356232,37.02,69928.24,1.03,-0.92847,0.0001,5.10653]
[1780383358251,37.03,69933.27,1.03,-0.92794,0.0001,5.13617]
[1780383360260,37.03,69927.72,1.03,-0.92849,0.0001,5.10575]
[1780383362295,37.03,69938.1,1.03,-0.92742,0.0001,5.16471]
[1780383363292,37.04,69938.27,1.03,-0.92738,0.0001,5.16693]
[1780383364300,37.04,69945.84,1.03,-0.92662,0.0001,5.20869]
[1780383365313,37.04,69943.98,1.03,-0.9268,0.0001,5.19898]
[1780383370342,37.05,69950.29,1.03,-0.92611,0.0001,5.23677]
[1780383372356,37.05,69956.37,1.03,-0.92547,0.0001,5.272]
[1780383375377,37.06,69948.26,1.03,-0.92626,0.0001,5.22849]
[1780383376690,37.06,69955.93,1.03,-0.92549,0.0001,5.27105]
[1780383378399,37.07,69955.2,1.03,-0.92551,0.0001,5.26949]
[1780383382427,37.07,69939.45,1.03,-0.92706,0.0001,5.18445]
[1780383383445,37.07,69930.37,1.03,-0.92796,0.0001,5.13454]
[1780383384445,37.08,69907.76,1.03,-0.93015,0.0001,5.01282]
[1780383385450,37.08,69896.52,1.03,-0.93121,0.0001,4.9531]
[1780383386805,37.08,69867.5,1.03,-0.93394,9e-05,4.79844]
[1780383388524,37.11,69870.78,1.03,-0.9335,9e-05,4.82356]
[1780383389547,37.11,69889.96,1.03,-0.93169,9e-05,4.92637]
[1780383390526,37.11,69860.52,1.03,-0.93443,9e-05,4.77059]
[1780383391533,37.14,69872.73,1.03,-0.93323,9e-05,4.83731]
[1780383392542,37.14,69880.92,1.03,-0.93245,9e-05,4.88146]
[1780383393548,37.17,69881.66,1.03,-0.93223,9e-05,4.89399]
[1780383396880,37.18,69891.64,1.03,-0.93122,0.0001,4.95071]
[1780383398584,37.18,69905.18,1.03,-0.92991,0.0001,5.02436]
[1780383399599,37.18,69905.39,1.03,-0.92987,0.0001,5.02614]
[1780383400601,37.19,69886.35,1.03,-0.93169,9e-05,4.92445]
[1780383402617,37.19,69882.48,1.03,-0.93203,9e-05,4.90496]
[1780383404631,37.19,69879.03,1.03,-0.93234,9e-05,4.8877]
[1780383405637,37.2,69886.7,1.03,-0.9316,9e-05,4.92921]
[1780383406949,37.2,69883.34,1.03,-0.9319,9e-05,4.91231]
[1780383411678,37.21,69882.88,1.03,-0.9319,9e-05,4.91205]
[1780383412686,37.21,69876.4,1.03,-0.93251,9e-05,4.8781]
[1780383414699,37.21,69865.29,1.03,-0.93352,9e-05,4.82055]
[1780383417024,37.22,69855.92,1.03,-0.93435,9e-05,4.77338]
[1780383419754,37.22,69846.69,1.03,-0.93517,9e-05,4.72622]
[1780383420789,37.24,69854.45,1.03,-0.93438,9e-05,4.77129]
[1780383421768,37.24,69845.07,1.03,-0.93523,9e-05,4.72297]
[1780383422778,37.27,69853.6,1.03,-0.9343,9e-05,4.77563]
[1780383423781,37.27,69856.22,1.03,-0.93405,9e-05,4.79011]
[1780383424791,37.27,69872.53,1.03,-0.93252,9e-05,4.8769]
[1780383425795,37.28,69887.13,1.03,-0.93112,0.0001,4.95597]
[1780383428816,37.28,69876.85,1.03,-0.93206,9e-05,4.90278]
[1780383430830,37.29,69885.41,1.03,-0.93124,0.0001,4.94938]
[1780383432855,37.29,69897.11,1.03,-0.9301,0.0001,5.01295]
[1780383433861,37.29,69907.44,1.03,-0.92909,0.0001,5.06928]
[1780383435873,37.29,69901.78,1.03,-0.92962,0.0001,5.03984]
[1780383439903,37.3,69893.52,1.03,-0.93038,0.0001,4.99733]
[1780383441917,37.31,69901.71,1.03,-0.92957,0.0001,5.04272]
[1780383445945,37.31,69912.87,1.03,-0.92844,0.0001,5.10532]
[1780383447254,37.31,69919.76,1.03,-0.92776,0.0001,5.14327]
[1780383450981,37.32,69925.28,1.03,-0.92718,0.0001,5.17512]
[1780383451987,37.32,69919.48,1.03,-0.92781,0.0001,5.13849]
[1780383457325,37.33,69922.02,1.03,-0.92754,0.0001,5.15372]
[1780383459038,37.33,69934.45,1.03,-0.92629,0.0001,5.22259]
[1780383463066,37.33,69942.51,1.03,-0.92545,0.0001,5.26821]
[1780383466091,37.34,69950.9,1.03,-0.92459,0.0001,5.31529]
[1780383467394,37.34,69956.89,1.03,-0.92398,0.0001,5.34872]
[1780383469110,37.34,69963.54,1.03,-0.92329,0.0001,5.38598]
[1780383474145,37.34,69957.86,1.03,-0.92387,0.0001,5.35475]
[1780383477465,37.34,69968.79,1.03,-0.92273,0.0001,5.41611]
[1780383479181,37.34,69971.54,1.03,-0.92244,0.0001,5.43159]
[1780383481200,37.34,69977.56,1.03,-0.92182,0.0001,5.46538]
[1780383483209,37.34,69969.93,1.03,-0.92261,0.0001,5.42248]
[1780383484215,37.34,69969.93,1.03,-0.92261,0.0001,5.42248]
[1780383487554,37.34,69960.76,1.03,-0.92356,0.0001,5.37134]
[1780383489250,37.34,69967.94,1.03,-0.92281,0.0001,5.41162]
[1780383490257,37.34,69972.18,1.03,-0.92237,0.0001,5.43541]
[1780383493279,37.34,69976.21,1.03,-0.92195,0.0001,5.45805]
[1780383498314,37.34,69974.04,1.03,-0.92218,0.0001,5.44573]
[1780383503349,37.34,69964.89,1.03,-0.92313,0.0001,5.39449]
[1780383504357,37.34,69962.18,1.03,-0.92341,0.0001,5.37943]
[1780383509392,37.34,69963.57,1.03,-0.92326,0.0001,5.38761]
[1780383514427,37.34,69959.93,1.03,-0.9237,0.0001,5.36217]
[1780383519466,37.34,69965.23,1.03,-0.92314,0.0001,5.39229]
[1780383521476,37.34,69975.18,1.03,-0.9221,0.0001,5.44814]
[1780383522485,37.34,69977.75,1.03,-0.92184,0.0001,5.46257]
[1780383524515,37.34,69986.92,1.03,-0.92087,0.00011,5.51422]
[1780383525507,37.34,69994.8,1.03,-0.92004,0.00011,5.55876]
[1780383526514,37.34,69999.66,1.03,-0.91953,0.00011,5.58606]
[1780383527526,37.34,70007.33,1.03,-0.9187,0.00011,5.62987]
[1780383528532,37.34,70005.83,1.03,-0.91887,0.00011,5.62102]
[1780383529540,37.34,69998.84,1.03,-0.91962,0.00011,5.58128]
[1780383530546,37.34,69996.05,1.03,-0.91991,0.00011,5.56556]
[1780383534577,37.34,69991.24,1.03,-0.92042,0.00011,5.53856]
[1780383539614,37.34,69987.16,1.03,-0.92086,0.00011,5.51469]
[1780383544647,37.34,69997.86,1.03,-0.91974,0.00011,5.57466]
[1780383545654,37.34,69998.44,1.03,-0.91968,0.00011,5.57772]
[1780383547668,37.34,70005.63,1.03,-0.91892,0.00011,5.61816]
[1780383548675,37.34,70011.09,1.03,-0.91833,0.00011,5.64939]
[1780383549682,37.34,70012.06,1.03,-0.91823,0.00011,5.65494]
[1780383552734,37.34,70002.52,1.03,-0.91926,0.00011,5.6005]
[1780383558047,37.34,70006.32,1.03,-0.91884,0.00011,5.6224]
[1780383560791,37.34,69998.63,1.03,-0.91967,0.00011,5.57872]
[1780383561796,37.34,69995.31,1.03,-0.92002,0.00011,5.55996]
[1780383562804,37.34,69990.29,1.03,-0.92055,0.00011,5.53165]
[1780383564818,37.34,69986.84,1.03,-0.92091,0.00011,5.51251]
[1780383568118,37.34,69980.22,1.03,-0.92159,0.0001,5.47578]
[1780383569853,37.34,69981.17,1.03,-0.92148,0.0001,5.48159]
[1780383572874,37.35,69987.15,1.03,-0.92091,0.00011,5.51053]
[1780383573881,37.35,69989.45,1.03,-0.92066,0.00011,5.52372]
[1780383578916,37.35,69990.9,1.03,-0.92049,0.00011,5.53283]
[1780383583953,37.35,69986.41,1.03,-0.92095,0.00011,5.50837]
[1780383585965,37.35,69979.49,1.03,-0.92167,0.0001,5.4698]
[1780383586972,37.36,69982.4,1.03,-0.92136,0.00011,5.48646]
[1780383588260,37.36,69993.45,1.03,-0.92019,0.00011,5.54914]
[1780383590009,37.36,69994.07,1.03,-0.92011,0.00011,5.55303]
[1780383595039,37.36,69993.19,1.03,-0.92019,0.00011,5.54883]
[1780383600358,37.36,69994.22,1.03,-0.92007,0.00011,5.55549]
[1780383602108,37.36,70003.39,1.03,-0.91908,0.00011,5.60793]
[1780383603382,37.36,70026.52,1.03,-0.91657,0.00011,5.74048]
[1780383604138,37.36,70026.47,1.03,-0.91657,0.00011,5.7402]
[1780383605144,37.36,70025.02,1.03,-0.91673,0.00011,5.73173]
[1780383606149,37.36,70025.57,1.03,-0.91668,0.00011,5.73475]
[1780383608163,37.36,70030.7,1.03,-0.91611,0.00011,5.7642]
[1780383610187,37.36,70041.0,1.03,-0.91498,0.00011,5.82349]
[1780383611195,37.36,70045.01,1.03,-0.91454,0.00011,5.84654]
[1780383612203,37.36,70038.72,1.03,-0.91524,0.00011,5.8098]
[1780383613456,37.36,70028.98,1.03,-0.91633,0.00011,5.75309]
[1780383615223,37.36,70024.3,1.03,-0.91684,0.00011,5.72602]
[1780383616229,37.36,70010.96,1.03,-0.9183,0.00011,5.64945]
[1780383617237,37.36,70006.14,1.03,-0.91882,0.00011,5.62197]
[1780383621273,37.36,70002.7,1.03,-0.91918,0.00011,5.60272]
[1780383625300,37.36,70017.92,1.03,-0.91753,0.00011,5.69008]
[1780383626307,37.36,70024.01,1.03,-0.91685,0.00011,5.72543]
[1780383627313,37.36,70027.85,1.03,-0.91642,0.00011,5.74814]
[1780383630339,37.37,70022.79,1.03,-0.91697,0.00011,5.71956]
[1780383632349,37.37,70018.1,1.03,-0.91753,0.00011,5.68808]
[1780383637385,37.38,70016.36,1.03,-0.91769,0.00011,5.67961]
[1780383641413,37.38,70015.08,1.03,-0.91779,0.00011,5.67423]
[1780383646449,37.39,70011.05,1.03,-0.91819,0.00011,5.65316]
[1780383647454,37.39,70003.6,1.03,-0.91898,0.00011,5.61109]
[1780383648462,37.39,70000.92,1.03,-0.91927,0.00011,5.59593]
[1780383652490,37.39,69998.26,1.03,-0.91954,0.00011,5.58132]
[1780383657528,37.43,69994.11,1.03,-0.91977,0.00011,5.5693]
[1780383659538,37.45,69985.38,1.03,-0.92059,0.00011,5.52532]
[1780383660653,37.45,69984.64,1.03,-0.92066,0.00011,5.52174]
[1780383661709,37.45,69966.25,1.03,-0.92258,0.0001,5.41852]
[1780383662646,37.46,69965.99,1.03,-0.92256,0.0001,5.41977]
[1780383663814,37.46,69963.54,1.03,-0.92281,0.0001,5.4061]
[1780383666672,37.46,69957.9,1.03,-0.92339,0.0001,5.3748]
[1780383668686,37.46,69952.53,1.03,-0.92393,0.0001,5.34547]
[1780383669693,37.46,69940.33,1.03,-0.92517,0.0001,5.27813]
[1780383670701,37.46,69935.79,1.03,-0.92562,0.0001,5.25336]
[1780383672715,37.47,69934.3,1.03,-0.92572,0.0001,5.24796]
[1780383673734,37.47,69925.31,1.03,-0.92661,0.0001,5.19896]
[1780383674729,37.47,69906.08,1.03,-0.92851,0.0001,5.09442]
[1780383675741,37.48,69899.03,1.03,-0.92918,0.0001,5.0572]
[1780383676744,37.49,69899.73,1.03,-0.92901,0.0001,5.06633]
[1780383677750,37.51,69905.26,1.03,-0.92838,0.0001,5.10147]
[1780383678758,37.51,69903.23,1.03,-0.92857,0.0001,5.09098]
[1780383681781,37.55,69909.37,1.03,-0.92778,0.0001,5.13433]
[1780383685806,37.55,69902.38,1.03,-0.92843,0.0001,5.09821]
[1780383687821,37.59,69898.61,1.03,-0.92863,0.0001,5.0874]
[1780383688828,37.6,69892.05,1.03,-0.92917,0.0001,5.05698]
[1780383689834,37.62,69891.75,1.03,-0.92911,0.0001,5.06067]
[1780383690845,37.64,69884.75,1.03,-0.92969,0.0001,5.02837]
[1780383691857,37.64,69875.88,1.03,-0.93059,0.0001,4.97629]
[1780383692857,37.66,69867.48,1.03,-0.93127,9e-05,4.93806]
[1780383693871,37.66,69866.05,1.03,-0.9314,9e-05,4.93089]
[1780383697892,37.67,69860.41,1.03,-0.9319,9e-05,4.90279]
[1780383698904,37.67,69854.39,1.03,-0.93245,9e-05,4.87157]
[1780383699910,37.67,69841.73,1.03,-0.93361,9e-05,4.80583]
[1780383700916,37.68,69841.59,1.03,-0.9336,9e-05,4.80621]
[1780383701921,37.68,69832.13,1.03,-0.93447,9e-05,4.75704]
[1780383702929,37.68,69827.58,1.03,-0.93487,9e-05,4.73417]
[1780383703941,37.68,69841.94,1.03,-0.93355,9e-05,4.80941]
[1780383705959,37.74,69856.13,1.03,-0.9319,9e-05,4.90204]
[1780383706967,37.77,69858.14,1.03,-0.93158,9e-05,4.91997]
[1780383708973,37.82,69850.3,1.03,-0.93207,9e-05,4.89251]
[1780383709984,37.84,69840.52,1.03,-0.93284,9e-05,4.84878]
[1780383710993,37.84,69833.81,1.03,-0.93346,9e-05,4.81386]
[1780383712082,37.9,69825.34,1.03,-0.93393,9e-05,4.7865]
[1780383713012,37.9,69811.09,1.03,-0.93522,9e-05,4.71314]
[1780383714208,37.92,69799.53,1.03,-0.93614,9e-05,4.66009]
[1780383715030,37.92,69788.81,1.03,-0.93709,9e-05,4.6057]
[1780383716034,37.97,69790.01,1.03,-0.93673,9e-05,4.62629]
[1780383717041,37.97,69797.45,1.03,-0.93606,9e-05,4.66453]
[1780383718051,38.0,69799.99,1.03,-0.93571,9e-05,4.68459]
[1780383720074,38.04,69792.49,1.03,-0.93613,9e-05,4.66013]
[1780383722083,38.1,69804.86,1.03,-0.93472,9e-05,4.74074]
[1780383723093,38.14,69809.37,1.03,-0.93415,9e-05,4.7732]
[1780383728133,38.28,69814.59,1.03,-0.93291,9e-05,4.84283]
[1780383729138,38.29,69817.22,1.03,-0.93267,9e-05,4.85686]
[1780383731230,38.29,69806.0,1.03,-0.93367,9e-05,4.80007]
[1780383732192,38.29,69803.14,1.03,-0.93392,9e-05,4.78595]
[1780383734353,38.3,69796.8,1.03,-0.93446,9e-05,4.75526]
[1780383736232,38.3,69790.09,1.03,-0.93504,9e-05,4.72171]
[1780383737244,38.3,69766.96,1.03,-0.93706,9e-05,4.60571]
[1780383738250,38.3,69768.55,1.03,-0.93691,9e-05,4.61452]
[1780383740275,38.31,69780.16,1.03,-0.93586,9e-05,4.67457]
[1780383741282,38.31,69795.26,1.03,-0.93451,9e-05,4.7519]
[1780383742299,38.34,69807.82,1.03,-0.93322,9e-05,4.82524]
[1780383743306,38.37,69807.97,1.03,-0.93306,9e-05,4.8343]
[1780383744440,38.43,69813.9,1.03,-0.93225,9e-05,4.87968]
[1780383748348,38.52,69823.34,1.03,-0.9309,9e-05,4.95514]
[1780383749347,38.52,69828.9,1.03,-0.93039,9e-05,4.98403]
[1780383751374,38.57,69830.75,1.03,-0.93,9e-05,5.00379]
[1780383752373,38.59,69823.53,1.03,-0.93058,9e-05,4.97154]
[1780383753381,38.59,69818.31,1.03,-0.93106,9e-05,4.9445]
[1780383754535,38.61,69804.05,1.03,-0.93227,9e-05,4.87664]
[1780383755403,38.63,69804.05,1.03,-0.93215,9e-05,4.8831]
[1780383758424,38.72,69793.11,1.03,-0.93267,9e-05,4.85324]
[1780383760128,38.75,69790.73,1.03,-0.93276,9e-05,4.84812]
[1780383761445,38.8,69777.35,1.03,-0.9337,9e-05,4.7949]
[1780383762453,38.83,69772.07,1.03,-0.93402,9e-05,4.77628]
[1780383767488,38.97,69768.68,1.03,-0.93364,9e-05,4.79754]
[1780383771518,39.0,69761.86,1.03,-0.93408,9e-05,4.77218]
[1780383772524,39.02,69755.88,1.03,-0.93452,9e-05,4.74727]
[1780383777559,39.12,69749.79,1.03,-0.93454,9e-05,4.74592]
[1780383779579,39.12,69731.28,1.03,-0.93613,9e-05,4.65481]
[1780383780619,39.12,69726.91,1.03,-0.93649,9e-05,4.63389]
[1780383782636,39.13,69710.45,1.03,-0.93786,8e-05,4.55457]
[1780383783624,39.13,69703.84,1.03,-0.93841,8e-05,4.52318]
[1780383784767,39.13,69697.37,1.03,-0.93893,8e-05,4.49266]
[1780383786650,39.14,69693.71,1.03,-0.93922,8e-05,4.47597]
[1780383787650,39.16,69685.71,1.03,-0.93978,8e-05,4.44278]
[1780383788660,39.16,69664.05,1.03,-0.94153,8e-05,4.34008]
[1780383789673,39.19,69648.24,1.03,-0.94266,8e-05,4.27303]
[1780383790687,39.21,69648.36,1.03,-0.94252,8e-05,4.28141]
[1780383791693,39.22,69673.02,1.03,-0.94053,8e-05,4.39887]
[1780383792706,39.22,69698.32,1.03,-0.93844,8e-05,4.5211]
[1780383793706,39.24,69678.49,1.03,-0.93999,8e-05,4.43033]
[1780383794851,39.26,69680.42,1.03,-0.93971,8e-05,4.4464]
[1780383796739,39.28,69709.68,1.03,-0.93718,8e-05,4.59384]
[1780383797750,39.29,69719.54,1.03,-0.93633,9e-05,4.64284]
[1780383798764,39.32,69734.27,1.03,-0.93489,9e-05,4.72504]
[1780383799777,39.35,69736.51,1.03,-0.93455,9e-05,4.74436]
[1780383800781,39.38,69745.91,1.03,-0.93358,9e-05,4.79908]
[1780383801785,39.4,69759.9,1.03,-0.93222,9e-05,4.87622]
[1780383802811,39.42,69762.87,1.03,-0.93185,9e-05,4.89702]
[1780383803809,39.44,69774.68,1.03,-0.93068,9e-05,4.96228]
[1780383804929,39.47,69781.74,1.03,-0.92988,9e-05,5.00664]
[1780383805824,39.47,69766.95,1.03,-0.93123,9e-05,4.93159]
[1780383807844,39.49,69763.55,1.03,-0.93145,9e-05,4.91922]
[1780383808849,39.49,69769.79,1.03,-0.93088,9e-05,4.95122]
[1780383809855,39.51,69776.98,1.03,-0.93015,9e-05,4.99186]
[1780383811869,39.52,69786.18,1.03,-0.9293,9e-05,5.03733]
[1780383812876,39.57,69800.4,1.03,-0.92776,9e-05,5.12258]
[1780383817912,39.64,69802.89,1.03,-0.92717,9e-05,5.15468]
[1780383819926,39.64,69808.58,1.03,-0.92662,9e-05,5.185]
[1780383821940,39.64,69797.95,1.03,-0.92761,9e-05,5.13051]
[1780383822947,39.64,69785.72,1.03,-0.92874,9e-05,5.06813]
[1780383823955,39.64,69778.28,1.03,-0.92941,9e-05,5.03057]
[1780383826975,39.65,69758.04,1.03,-0.93123,9e-05,4.92906]
[1780383827984,39.65,69740.01,1.03,-0.93283,9e-05,4.83914]
[1780383829995,39.65,69742.71,1.03,-0.93258,9e-05,4.85324]
[1780383831003,39.65,69734.79,1.03,-0.93328,9e-05,4.81378]
[1780383832016,39.65,69737.31,1.03,-0.93305,9e-05,4.82668]
[1780383834029,39.65,69740.58,1.03,-0.93274,9e-05,4.84393]
[1780383835151,39.65,69726.23,1.03,-0.934,9e-05,4.77297]
[1780383836040,39.66,69725.78,1.03,-0.93403,9e-05,4.77106]
[1780383837047,39.66,69716.88,1.03,-0.9348,9e-05,4.72727]
[1780383838052,39.66,69718.28,1.03,-0.93468,9e-05,4.7343]
[1780383839069,39.66,69727.36,1.03,-0.93388,9e-05,4.77957]
[1780383840069,39.67,69733.18,1.03,-0.9333,9e-05,4.81259]
[1780383841079,39.67,69737.46,1.03,-0.93291,9e-05,4.83423]
[1780383842085,39.68,69732.42,1.03,-0.93335,9e-05,4.80952]
[1780383843096,39.68,69724.24,1.03,-0.93406,9e-05,4.76941]
[1780383844100,39.68,69712.73,1.03,-0.93505,9e-05,4.71285]
[1780383845115,39.68,69691.94,1.03,-0.93682,8e-05,4.61166]
[1780383846115,39.68,69699.59,1.03,-0.93616,8e-05,4.64911]
[1780383847120,39.68,69718.04,1.03,-0.93457,9e-05,4.74001]
[1780383848128,39.68,69721.8,1.03,-0.93424,9e-05,4.759]
[1780383849137,39.68,69727.14,1.03,-0.93377,9e-05,4.78581]
[1780383850142,39.69,69725.24,1.03,-0.93392,9e-05,4.7771]
[1780383853174,39.72,69731.43,1.03,-0.93323,9e-05,4.81619]
[1780383854180,39.72,69732.0,1.03,-0.93317,9e-05,4.81965]
[1780383855308,39.74,69751.4,1.03,-0.93134,9e-05,4.92269]
[1780383856196,39.76,69750.95,1.03,-0.93128,9e-05,4.92584]
[1780383857202,39.76,69751.48,1.03,-0.93123,9e-05,4.92897]
[1780383860222,39.77,69742.21,1.03,-0.93203,9e-05,4.88396]
[1780383862238,39.77,69743.11,1.03,-0.93193,9e-05,4.88951]
[1780383863245,39.77,69731.88,1.03,-0.93291,9e-05,4.83411]
[1780383864253,39.78,69721.77,1.03,-0.93378,9e-05,4.78467]
[1780383865376,39.78,69728.19,1.03,-0.93321,9e-05,4.81708]
[1780383867285,39.8,69738.37,1.03,-0.9322,9e-05,4.87414]
[1780383868283,39.8,69737.47,1.03,-0.93227,9e-05,4.87018]
[1780383870297,39.81,69730.07,1.03,-0.9329,9e-05,4.83449]
[1780383875447,39.85,69733.53,1.03,-0.93243,9e-05,4.85931]
[1780383877351,39.86,69726.53,1.03,-0.93303,9e-05,4.82567]
[1780383878353,39.88,69727.8,1.03,-0.93281,9e-05,4.83786]
[1780383880369,39.92,69733.17,1.03,-0.93214,9e-05,4.87548]
[1780383885518,39.95,69731.27,1.03,-0.93218,9e-05,4.87325]
[1780383891450,39.95,69732.1,1.03,-0.93207,9e-05,4.87928]
[1780383892456,39.95,69725.47,1.03,-0.93264,9e-05,4.84691]
[1780383893462,39.96,69716.55,1.03,-0.93342,9e-05,4.80308]
[1780383894477,39.96,69719.32,1.03,-0.93318,9e-05,4.81671]
[1780383895591,39.96,69735.29,1.03,-0.93177,9e-05,4.89614]
[1780383896489,39.96,69735.36,1.03,-0.93175,9e-05,4.89705]
[1780383897492,39.96,69734.6,1.03,-0.93181,9e-05,4.89376]
[1780383899531,39.96,69724.82,1.03,-0.93265,9e-05,4.84626]
[1780383901576,39.97,69738.07,1.03,-0.93147,9e-05,4.91263]
[1780383902588,39.97,69756.72,1.03,-0.9298,9e-05,5.00607]
[1780383904670,39.97,69765.18,1.03,-0.92903,9e-05,5.04877]
[1780383906694,39.98,69766.02,1.03,-0.92888,9e-05,5.05707]
[1780383907709,39.98,69755.88,1.03,-0.9298,9e-05,5.00637]
[1780383909723,39.98,69759.62,1.03,-0.92945,9e-05,5.02577]
[1780383910730,39.98,69765.09,1.03,-0.92895,9e-05,5.05339]
[1780383913750,39.99,69771.96,1.03,-0.92831,9e-05,5.08862]
[1780383916775,39.99,69771.93,1.03,-0.92831,9e-05,5.08843]
[1780383917785,39.99,69761.47,1.03,-0.92927,9e-05,5.03538]
[1780383918793,39.99,69741.39,1.03,-0.93108,9e-05,4.93453]
[1780383919799,39.99,69735.55,1.03,-0.9316,9e-05,4.90555]
[1780383920806,39.99,69743.81,1.03,-0.93085,9e-05,4.94724]
[1780383921815,39.99,69746.62,1.03,-0.9306,9e-05,4.96171]
[1780383922820,39.99,69746.62,1.03,-0.93059,9e-05,4.96177]
[1780383925872,39.99,69740.07,1.03,-0.93116,9e-05,4.93015]
[1780383927879,40.0,69728.95,1.03,-0.93214,9e-05,4.87532]
[1780383928886,40.0,69735.9,1.03,-0.93151,9e-05,4.91036]
[1780383929899,40.0,69732.61,1.03,-0.9318,9e-05,4.89415]
[1780383931909,40.0,69742.74,1.03,-0.93096,9e-05,4.93964]
[1780383932914,40.0,69754.12,1.03,-0.92994,9e-05,4.99677]
[1780383933922,40.0,69769.35,1.03,-0.92855,9e-05,5.07366]
[1780383934929,40.0,69769.93,1.03,-0.92849,9e-05,5.07679]
[1780383939964,40.0,69770.09,1.03,-0.92846,9e-05,5.07856]
[1780383944998,40.01,69765.65,1.03,-0.92885,9e-05,5.057]
[1780383946010,40.01,69774.63,1.03,-0.92803,9e-05,5.10247]
[1780383947013,40.01,69774.63,1.03,-0.92803,9e-05,5.10264]
[1780383950069,40.01,69780.91,1.03,-0.92745,9e-05,5.13419]
[1780383952055,40.0,69792.18,1.03,-0.92641,9e-05,5.19145]
[1780383953062,40.0,69797.92,1.03,-0.92587,9e-05,5.22067]
[1780383954068,40.0,69803.36,1.03,-0.92536,9e-05,5.24863]
[1780383959103,40.0,69799.11,1.03,-0.92577,9e-05,5.22648]
[1780383961118,40.0,69793.52,1.03,-0.9263,9e-05,5.19772]
[1780383963134,40.0,69776.79,1.03,-0.92785,9e-05,5.11243]
[1780383966155,40.01,69752.29,1.03,-0.93007,9e-05,4.98913]
[1780383967162,40.01,69752.29,1.03,-0.93007,9e-05,4.98946]
[1780383968169,40.01,69746.71,1.03,-0.93057,9e-05,4.96155]
[1780383973204,40.01,69742.6,1.03,-0.93091,9e-05,4.94263]
[1780383974211,40.01,69749.25,1.03,-0.9303,9e-05,4.97624]
[1780383977233,40.02,69753.57,1.03,-0.9299,9e-05,4.99882]
[1780383979246,40.02,69764.9,1.03,-0.92886,9e-05,5.05638]
[1780383980253,40.02,69771.77,1.03,-0.92823,9e-05,5.09132]
[1780383982267,40.02,69764.97,1.03,-0.92885,9e-05,5.05718]
[1780383983273,40.02,69756.58,1.03,-0.92961,9e-05,5.01509]
[1780383985289,40.02,69751.14,1.03,-0.93009,9e-05,4.98829]
[1780383990325,40.03,69754.82,1.03,-0.92973,9e-05,5.00809]
[1780383991330,40.03,69759.85,1.03,-0.92934,9e-05,5.02824]
[1780383992337,40.03,69768.25,1.03,-0.92857,9e-05,5.07081]
[1780383996368,40.03,69768.66,1.03,-0.92853,9e-05,5.07332]
[1780383997371,40.03,69768.22,1.03,-0.92856,9e-05,5.07124]
[1780383998379,40.03,69755.8,1.03,-0.92969,9e-05,5.00879]
[1780384000392,40.03,69748.42,1.03,-0.93035,9e-05,4.97226]
[1780384002406,40.04,69743.32,1.03,-0.93079,9e-05,4.94734]
[1780384005427,40.04,69750.38,1.03,-0.93014,9e-05,4.9836]
[1780384006446,40.04,69758.47,1.03,-0.92941,9e-05,5.02453]
[1780384008450,40.04,69759.1,1.03,-0.92934,9e-05,5.02814]
[1780384013490,40.04,69765.55,1.03,-0.92874,9e-05,5.06133]
[1780384018525,40.05,69762.6,1.03,-0.929,9e-05,5.04701]
[1780384022554,40.05,69751.93,1.03,-0.92995,9e-05,4.994]
[1780384023559,40.05,69747.22,1.03,-0.93037,9e-05,4.97065]
[1780384025574,40.05,69742.61,1.03,-0.93078,9e-05,4.94822]
[1780384026588,40.05,69734.27,1.03,-0.93152,9e-05,4.90634]
[1780384027588,40.05,69734.46,1.03,-0.93151,9e-05,4.90703]
[1780384030609,40.05,69742.45,1.03,-0.9308,9e-05,4.94691]
[1780384032625,40.05,69746.0,1.03,-0.93048,9e-05,4.96495]
[1780384034638,40.05,69754.24,1.03,-0.92972,9e-05,5.00686]
[1780384036663,40.05,69768.36,1.03,-0.92843,9e-05,5.07828]
[1780384038667,40.06,69769.39,1.03,-0.92833,9e-05,5.08385]
[1780384042693,40.06,69763.44,1.03,-0.92887,9e-05,5.05423]
[1780384043701,40.06,69749.8,1.03,-0.9301,9e-05,4.98575]
[1780384044708,40.06,69746.3,1.03,-0.93041,9e-05,4.96849]
[1780384049743,40.06,69746.71,1.03,-0.93035,9e-05,4.97209]
[1780384053770,40.07,69751.2,1.03,-0.92999,9e-05,4.99036]
[1780384056803,40.07,69760.52,1.03,-0.92913,9e-05,5.03798]
[1780384058825,40.07,69764.28,1.03,-0.92878,9e-05,5.05736]
[1780384061828,40.07,69770.85,1.03,-0.92817,9e-05,5.09108]
[1780384063841,40.08,69783.76,1.03,-0.92697,9e-05,5.157]
[1780384064850,40.08,69793.49,1.03,-0.92606,9e-05,5.20682]
[1780384065855,40.08,69798.54,1.03,-0.92559,9e-05,5.23272]
[1780384067870,40.07,69802.83,1.03,-0.92518,9e-05,5.25462]
[1780384071898,40.07,69816.6,1.03,-0.92388,0.0001,5.32536]
[1780384072907,40.07,69824.51,1.03,-0.92312,0.0001,5.36628]
[1780384073913,40.07,69827.55,1.03,-0.92283,0.0001,5.38185]
[1780384076943,40.07,69837.93,1.03,-0.92184,0.0001,5.43519]
[1780384078952,40.07,69845.46,1.03,-0.92111,0.0001,5.47434]
[1780384079958,40.07,69854.35,1.03,-0.92023,0.0001,5.52113]
[1780384080972,40.06,69856.2,1.03,-0.92005,0.0001,5.53074]
[1780384082979,40.06,69851.02,1.03,-0.92057,0.0001,5.50296]
[1780384084995,40.06,69847.33,1.03,-0.92094,0.0001,5.4832]
[1780384087017,40.06,69854.96,1.03,-0.92019,0.0001,5.52321]
[1780384089026,40.06,69859.79,1.03,-0.91971,0.0001,5.54844]
[1780384091040,40.06,69863.84,1.03,-0.91932,0.0001,5.56946]
[1780384093054,40.06,69870.01,1.03,-0.91871,0.0001,5.60174]
[1780384097087,40.05,69883.11,1.03,-0.9174,0.0001,5.67055]
[1780384098088,40.05,69883.0,1.03,-0.91742,0.0001,5.6696]
[1780384100104,40.05,69882.12,1.03,-0.91752,0.0001,5.6641]
[1780384104133,40.04,69878.18,1.03,-0.91795,0.0001,5.64155]
[1780384109172,40.04,69879.33,1.03,-0.91787,0.0001,5.6457]
[1780384111180,40.03,69872.57,1.03,-0.91866,0.0001,5.60271]
[1780384113194,40.03,69865.86,1.03,-0.91935,0.0001,5.56582]
[1780384115209,40.02,69863.72,1.03,-0.91959,0.0001,5.55338]
[1780384116216,40.02,69852.98,1.03,-0.92067,0.0001,5.49598]
[1780384117242,40.02,69851.42,1.03,-0.92084,0.0001,5.48688]
[1780384122258,40.01,69850.85,1.03,-0.92093,0.0001,5.48211]
[1780384124272,40.01,69856.94,1.03,-0.92035,0.0001,5.51292]
[1780384129306,40.0,69861.19,1.03,-0.91998,0.0001,5.533]
[1780384130313,40.0,69866.34,1.03,-0.91947,0.0001,5.55981]
[1780384131321,39.99,69872.53,1.03,-0.91886,0.0001,5.59218]
[1780384136355,39.98,69876.34,1.03,-0.91853,0.0001,5.6096]
[1780384141392,39.97,69884.34,1.03,-0.91777,0.0001,5.64935]
[1780384144412,39.97,69894.1,1.03,-0.91681,0.0001,5.70002]
[1780384145420,39.96,69901.68,1.03,-0.91603,0.0001,5.74044]
[1780384150456,39.94,69894.38,1.03,-0.9169,0.0001,5.69514]
[1780384155492,39.92,69888.13,1.03,-0.91767,0.0001,5.65515]
[1780384160526,39.91,69883.67,1.03,-0.91818,0.0001,5.62801]
[1780384165560,39.9,69886.36,1.03,-0.91797,0.0001,5.63925]
[1780384167603,39.89,69877.16,1.03,-0.91893,0.0001,5.58878]
[1780384169590,39.89,69874.7,1.03,-0.9192,0.0001,5.57454]
[1780384174625,39.88,69876.42,1.03,-0.91915,0.0001,5.5754]
[1780384179660,39.87,69874.85,1.03,-0.91936,0.0001,5.56429]
[1780384184695,39.86,69868.55,1.03,-0.92004,0.0001,5.52814]
[1780384189730,39.85,69868.24,1.03,-0.92012,0.0001,5.52406]
[1780384192750,39.85,69854.11,1.03,-0.92155,0.0001,5.44774]
[1780384193757,39.84,69854.17,1.03,-0.92156,0.0001,5.4477]
[1780384197835,39.84,69859.69,1.03,-0.92104,0.0001,5.47545]
[1780384199801,39.84,69863.93,1.03,-0.92063,0.0001,5.49715]
[1780384202825,39.83,69875.08,1.03,-0.91954,0.0001,5.55516]
[1780384203832,39.83,69876.16,1.03,-0.91944,0.0001,5.56041]
[1780384206853,39.82,69883.69,1.03,-0.91871,0.0001,5.5991]
[1780384207905,39.82,69894.79,1.03,-0.91758,0.0001,5.65812]
[1780384209875,39.82,69894.98,1.03,-0.91758,0.0001,5.65856]
[1780384214910,39.81,69891.6,1.03,-0.91795,0.0001,5.63867]
[1780384216924,39.81,69883.12,1.03,-0.91883,0.0001,5.59257]
[1780384217976,39.81,69873.02,1.03,-0.91986,0.0001,5.53837]
[1780384218939,39.81,69873.08,1.03,-0.91985,0.0001,5.53851]
[1780384222967,39.81,69860.71,1.03,-0.92111,0.0001,5.4715]
[1780384223979,39.8,69859.57,1.03,-0.92123,0.0001,5.46506]
[1780384228046,39.8,69867.27,1.03,-0.9205,0.0001,5.50431]
[1780384231022,39.79,69859.81,1.03,-0.92134,0.0001,5.4579]
[1780384232029,39.79,69858.58,1.03,-0.92146,0.0001,5.45101]
[1780384236058,39.79,69864.91,1.03,-0.92086,0.0001,5.48308]
[1780384238116,39.78,69867.2,1.03,-0.92065,0.0001,5.49441]
[1780384241098,39.78,69874.45,1.03,-0.91995,0.0001,5.53168]
[1780384243108,39.78,69893.13,1.03,-0.91807,0.0001,5.63106]
[1780384244115,39.78,69890.0,1.03,-0.91839,0.0001,5.61395]
[1780384246129,39.77,69883.81,1.03,-0.91905,0.0001,5.57958]
[1780384248191,39.77,69889.43,1.03,-0.9185,0.0001,5.60859]
[1780384251165,39.76,69894.72,1.03,-0.91799,0.0001,5.63522]
[1780384256199,39.75,69897.37,1.03,-0.91776,0.0001,5.64739]
[1780384260228,39.75,69906.39,1.03,-0.91686,0.0001,5.69476]
[1780384261235,39.75,69906.24,1.03,-0.91688,0.0001,5.69355]
[1780384266270,39.74,69903.15,1.03,-0.91724,0.0001,5.67488]
[1780384268331,39.74,69909.04,1.03,-0.91664,0.0001,5.70595]
[1780384274327,39.73,69906.59,1.03,-0.91695,0.0001,5.69013]
[1780384279363,39.72,69902.47,1.03,-0.91741,0.0001,5.66578]
[1780384283393,39.71,69910.52,1.03,-0.91661,0.0001,5.70767]
[1780384285409,39.71,69915.86,1.03,-0.91607,0.0001,5.73567]
[1780384288474,39.69,69923.67,1.03,-0.91539,0.0001,5.77147]
[1780384290444,39.68,69928.28,1.03,-0.91493,0.00011,5.79548]
[1780384291453,39.68,69933.56,1.03,-0.91444,0.00011,5.8187]
[1780384292456,39.68,69935.31,1.03,-0.91428,0.00011,5.827]
[1780384294472,39.66,69922.49,1.03,-0.91575,0.0001,5.7508]
[1780384295478,39.64,69921.43,1.03,-0.91598,0.0001,5.73927]
[1780384300514,39.55,69917.58,1.03,-0.91684,0.0001,5.69447]
[1780384305549,39.47,69920.98,1.03,-0.9169,0.0001,5.69156]
[1780384310584,39.44,69918.97,1.03,-0.91729,0.0001,5.67123]
[1780384315618,39.43,69923.99,1.03,-0.91681,0.0001,5.69668]
[1780384320672,39.43,69921.34,1.03,-0.91712,0.0001,5.68016]
[1780384322702,39.42,69911.12,1.03,-0.9182,0.0001,5.62359]
[1780384323692,39.42,69898.92,1.03,-0.91946,0.0001,5.55708]
[1780384324700,39.42,69890.07,1.03,-0.92037,0.0001,5.50901]
[1780384329733,39.41,69886.8,1.03,-0.92074,0.0001,5.48934]
[1780384332755,39.41,69880.51,1.03,-0.9214,0.0001,5.45449]
[1780384337790,39.4,69886.48,1.03,-0.92083,0.0001,5.48461]
[1780384340810,39.4,69895.8,1.03,-0.91991,0.0001,5.53351]
[1780384341818,39.4,69897.61,1.03,-0.91974,0.0001,5.54281]
[1780384346853,39.39,69897.98,1.03,-0.91974,0.0001,5.54251]
[1780384349874,39.38,69901.56,1.03,-0.91941,0.0001,5.56036]
[1780384350880,39.38,69912.92,1.03,-0.91824,0.0001,5.62169]
[1780384351888,39.38,69914.85,1.03,-0.91812,0.0001,5.62631]
[1780384356933,39.37,69907.48,1.03,-0.91892,0.0001,5.58441]
[1780384357940,39.37,69898.69,1.03,-0.91982,0.0001,5.53642]
[1780384358972,39.37,69899.1,1.03,-0.91979,0.0001,5.53818]
[1780384363982,39.36,69898.83,1.03,-0.91986,0.0001,5.53448]
[1780384369042,39.35,69897.12,1.03,-0.92008,0.0001,5.523]
[1780384372042,39.35,69905.42,1.03,-0.91925,0.0001,5.56677]
[1780384373049,39.35,69906.73,1.03,-0.91912,0.0001,5.57369]
[1780384378085,39.34,69911.97,1.03,-0.91863,0.0001,5.59943]
[1780384382115,39.33,69906.26,1.03,-0.91926,0.0001,5.56638]
[1780384385136,39.33,69903.35,1.03,-0.91959,0.0001,5.54921]
[1780384390171,39.32,69898.75,1.03,-0.9201,0.0001,5.52206]
[1780384395206,39.31,69903.71,1.03,-0.91964,0.0001,5.5466]
[1780384400242,39.3,69905.0,1.03,-0.91955,0.0001,5.55111]
[1780384405276,39.29,69904.55,1.03,-0.91964,0.0001,5.54628]
[1780384407289,39.29,69910.74,1.03,-0.91902,0.0001,5.57912]
[1780384409304,39.29,69915.93,1.03,-0.9185,0.0001,5.60655]
[1780384414340,39.28,69912.08,1.03,-0.91902,0.0001,5.57731]
[1780384419393,39.27,69913.25,1.03,-0.91895,0.0001,5.58108]
[1780384424409,39.26,69912.18,1.03,-0.91911,0.0001,5.57272]
[1780384427432,39.26,69927.24,1.03,-0.91758,0.0001,5.65315]
[1780384428439,39.26,69933.18,1.03,-0.91697,0.0001,5.6854]
[1780384429465,39.25,69941.8,1.03,-0.91607,0.00011,5.73241]
[1780384431459,39.25,69944.73,1.03,-0.91576,0.00011,5.74821]
[1780384436495,39.25,69939.77,1.03,-0.91629,0.00011,5.72076]
[1780384438508,39.25,69937.91,1.03,-0.9165,0.00011,5.70981]
[1780384440522,39.25,69949.17,1.03,-0.91531,0.00011,5.77176]
[1780384442538,39.25,69952.77,1.03,-0.91494,0.00011,5.79078]
[1780384447573,39.24,69959.52,1.03,-0.91426,0.00011,5.82607]
[1780384452608,39.24,69954.53,1.03,-0.91481,0.00011,5.79775]
[1780384454621,39.24,69944.9,1.03,-0.91584,0.00011,5.74415]
[1780384457643,39.23,69939.23,1.03,-0.91646,0.00011,5.71187]
[1780384462677,39.23,69940.12,1.03,-0.9164,0.00011,5.71497]
[1780384467712,39.22,69943.79,1.03,-0.91605,0.00011,5.73336]
[1780384473758,39.21,69946.03,1.03,-0.91593,0.00011,5.73782]
[1780384478792,39.2,69947.37,1.03,-0.91582,0.00011,5.74334]
[1780384484834,39.2,69945.64,1.03,-0.91605,0.00011,5.73158]
[1780384489869,39.19,69945.5,1.03,-0.9161,0.00011,5.72898]
[1780384494906,39.18,69944.55,1.03,-0.91624,0.00011,5.72193]
[1780384498932,39.18,69935.59,1.03,-0.91721,0.0001,5.67133]
[1780384501952,39.18,69941.7,1.03,-0.91658,0.00011,5.70389]
[1780384506987,39.17,69945.87,1.03,-0.91618,0.00011,5.72494]
[1780384509002,39.17,69960.9,1.03,-0.9146,0.00011,5.8072]
[1780384510040,39.17,69965.43,1.03,-0.91411,0.00011,5.83228]
[1780384511017,39.17,69965.5,1.03,-0.91411,0.00011,5.83254]
[1780384512024,39.16,69975.11,1.03,-0.91307,0.00011,5.88587]
[1780384513031,39.16,69979.05,1.03,-0.91265,0.00011,5.90763]
[1780384517069,39.13,69983.19,1.03,-0.91236,0.00011,5.92241]
[1780384520116,39.11,69996.52,1.03,-0.91101,0.00011,5.99154]
[1780384522108,39.1,70000.05,1.03,-0.91069,0.00011,6.00765]
[1780384527141,39.09,70005.34,1.03,-0.91014,0.00011,6.03544]
[1780384530184,39.09,70008.27,1.03,-0.90985,0.00011,6.05062]
[1780384533183,39.08,70014.34,1.03,-0.90927,0.00011,6.07783]
[1780384536204,39.08,70008.69,1.03,-0.90993,0.00011,6.04434]
[1780384537212,39.06,70007.65,1.03,-0.91014,0.00011,6.03383]
[1780384538218,39.06,70020.68,1.03,-0.90868,0.00011,6.10774]
[1780384539224,39.06,70024.09,1.03,-0.9083,0.00011,6.12663]
[1780384544261,39.05,70027.32,1.03,-0.90799,0.00011,6.14226]
[1780384547281,39.04,70033.98,1.03,-0.90727,0.00011,6.17857]
[1780384552316,39.03,70030.69,1.03,-0.9077,0.00011,6.15675]
[1780384557352,39.02,70028.62,1.03,-0.908,0.00011,6.14214]
[1780384562388,39.01,70035.13,1.03,-0.90731,0.00011,6.17659]
[1780384564405,39.01,70041.15,1.03,-0.90665,0.00011,6.20956]
[1780384565409,39.01,70051.08,1.03,-0.9055,0.00012,6.26663]
[1780384566417,38.99,70049.9,1.03,-0.90573,0.00012,6.25571]
[1780384571452,38.95,70045.74,1.03,-0.90646,0.00012,6.21956]
[1780384576486,38.94,70046.97,1.03,-0.90638,0.00012,6.2234]
[1780384580547,38.91,70052.3,1.03,-0.90594,0.00012,6.2454]
[1780384582536,38.89,70066.19,1.03,-0.90443,0.00012,6.3202]
[1780384584550,38.87,70066.49,1.03,-0.9045,0.00012,6.31687]
[1780384586565,38.83,70073.59,1.03,-0.90388,0.00012,6.34777]
[1780384591599,38.74,70074.72,1.03,-0.90437,0.00012,6.32214]
[1780384596634,38.72,70077.72,1.03,-0.90415,0.00012,6.33316]
[1780384600691,38.65,70069.04,1.03,-0.90553,0.00012,6.2649]
[1780384605700,38.56,70073.92,1.03,-0.90553,0.00012,6.26532]
[1780384609730,38.55,70078.55,1.03,-0.90502,0.00012,6.29075]
[1780384612751,38.55,70083.63,1.03,-0.90444,0.00012,6.31916]
[1780384617788,38.47,70082.28,1.03,-0.90507,0.00012,6.28877]
[1780384622824,38.41,70080.59,1.03,-0.90558,0.00012,6.26361]
[1780384626853,38.38,70089.45,1.03,-0.90471,0.00012,6.30679]
[1780384628867,38.34,70091.83,1.03,-0.90471,0.00012,6.30689]
[1780384633903,38.3,70088.66,1.03,-0.90528,0.00012,6.27871]
[1780384638942,38.27,70088.67,1.03,-0.90546,0.00012,6.26987]
[1780384639951,38.25,70070.86,1.03,-0.90768,0.00012,6.15942]
[1780384640955,38.25,70075.41,1.03,-0.90716,0.00012,6.18549]
[1780384642968,38.24,70085.48,1.03,-0.906,0.00012,6.2434]
[1780384644982,38.24,70087.71,1.03,-0.90575,0.00012,6.25591]
[1780384649009,38.24,70099.34,1.03,-0.90439,0.00012,6.32319]
[1780384650017,38.24,70107.33,1.03,-0.90344,0.00012,6.36998]
[1780384651070,38.24,70107.2,1.03,-0.90354,0.00012,6.36291]
[1780384654045,38.23,70116.26,1.03,-0.90249,0.00012,6.41471]
[1780384655056,38.23,70124.91,1.03,-0.90144,0.00012,6.4661]
[1780384656060,38.23,70125.18,1.03,-0.90142,0.00012,6.46714]
[1780384661121,38.21,70128.82,1.03,-0.90104,0.00012,6.48537]
[1780384666134,38.21,70132.26,1.03,-0.90067,0.00012,6.50356]
[1780384668147,38.2,70125.88,1.03,-0.90148,0.00012,6.46432]
[1780384669154,38.2,70123.76,1.03,-0.90175,0.00012,6.45116]
[1780384674189,38.19,70124.52,1.03,-0.90171,0.00012,6.45299]
[1780384679224,38.18,70119.73,1.03,-0.90235,0.00012,6.42196]
[1780384684259,38.17,70116.81,1.03,-0.90275,0.00012,6.40222]
[1780384688288,38.17,70123.8,1.03,-0.90194,0.00012,6.44199]
[1780384689294,38.16,70126.85,1.03,-0.90159,0.00012,6.45921]
[1780384691380,38.16,70143.0,1.03,-0.89962,0.00012,6.55466]
[1780384692318,38.16,70142.99,1.03,-0.89964,0.00012,6.55399]
[1780384694331,38.11,70146.44,1.03,-0.89948,0.00012,6.56177]
[1780384695337,38.11,70152.78,1.03,-0.89869,0.00012,6.59987]
[1780384696344,38.07,70151.95,1.03,-0.89908,0.00012,6.58142]
[1780384699368,38.02,70128.98,1.03,-0.9022,0.00012,6.42966]
[1780384700372,38.02,70126.29,1.03,-0.90254,0.00012,6.41314]
[1780384705407,38.01,70126.73,1.03,-0.90253,0.00012,6.41351]
[1780384710442,38.0,70132.65,1.03,-0.90186,0.00012,6.44662]
[1780384715477,37.99,70133.29,1.03,-0.90191,0.00012,6.44224]
[1780384720511,37.98,70141.88,1.03,-0.9009,0.00012,6.49122]
[1780384721590,37.98,70151.28,1.03,-0.89975,0.00012,6.54716]
[1780384723533,37.98,70151.99,1.03,-0.89969,0.00012,6.55023]
[1780384726555,37.97,70146.78,1.03,-0.90037,0.00012,6.51699]
[1780384728588,37.97,70155.04,1.03,-0.89937,0.00012,6.56554]
[1780384730588,37.96,70152.78,1.03,-0.89968,0.00012,6.55066]
[1780384735624,37.95,70150.46,1.03,-0.90003,0.00012,6.53356]
[1780384740658,37.94,70150.58,1.03,-0.90008,0.00012,6.5311]
[1780384741735,37.94,70139.85,1.03,-0.90142,0.00012,6.466]
[1780384743680,37.93,70134.76,1.03,-0.90207,0.00012,6.43435]
[1780384745694,37.93,70134.64,1.03,-0.90211,0.00012,6.43265]
[1780384746700,37.93,70125.1,1.03,-0.90328,0.00012,6.37518]
[1780384747708,37.93,70121.67,1.03,-0.9037,0.00012,6.35434]
[1780384750727,37.92,70113.31,1.03,-0.90473,0.00012,6.30355]
[1780384751808,37.92,70106.09,1.03,-0.9056,0.00012,6.26045]
[1780384753748,37.92,70098.9,1.03,-0.90648,0.00012,6.2168]
[1780384754756,37.92,70093.79,1.03,-0.90709,0.00012,6.18617]
[1780384756771,37.91,70093.02,1.03,-0.9072,0.00012,6.18074]
[1780384761881,37.91,70093.79,1.03,-0.90716,0.00012,6.18293]
[1780384767846,37.9,70097.71,1.03,-0.90675,0.00012,6.20326]
[1780384771951,37.89,70102.15,1.03,-0.90634,0.00012,6.22165]
[1780384776911,37.88,70096.87,1.03,-0.90702,0.00012,6.188]
[1780384782026,37.87,70092.39,1.03,-0.90759,0.00012,6.15936]
[1780384787988,37.86,70093.11,1.03,-0.90756,0.00012,6.16106]
[1780384793024,37.86,70089.27,1.03,-0.90805,0.00012,6.13646]
[1780384799068,37.85,70089.17,1.03,-0.90811,0.00012,6.13356]
[1780384804103,37.84,70081.7,1.03,-0.90902,0.00012,6.08785]
[1780384805110,37.84,70079.19,1.03,-0.90932,0.00012,6.07256]
[1780384806119,37.84,70072.56,1.03,-0.91009,0.00012,6.0338]
[1780384807127,37.84,70068.91,1.03,-0.91053,0.00011,6.01157]
[1780384808134,37.84,70062.55,1.03,-0.91126,0.00011,5.97455]
[1780384809141,37.84,70064.97,1.03,-0.91099,0.00011,5.98811]
[1780384814177,37.83,70071.98,1.03,-0.91024,0.00012,6.02629]
[1780384816193,37.82,70077.98,1.03,-0.90957,0.00012,6.06017]
[1780384818205,37.82,70078.83,1.03,-0.9095,0.00012,6.0639]
[1780384822232,37.81,70072.44,1.03,-0.91028,0.00012,6.02406]
[1780384828276,37.8,70071.71,1.03,-0.91043,0.00012,6.0165]
[1780384833310,37.79,70076.86,1.03,-0.90996,0.00012,6.03867]
[1780384838345,37.79,70082.13,1.03,-0.90937,0.00012,6.06837]
[1780384843382,37.78,70086.02,1.03,-0.90895,0.00012,6.08983]
[1780384848456,37.78,70086.87,1.03,-0.90888,0.00012,6.09302]
[1780384850468,37.77,70081.72,1.03,-0.90949,0.00012,6.06222]
[1780384852519,37.77,70070.86,1.03,-0.91076,0.00011,5.99822]
[1780384854493,37.77,70072.11,1.03,-0.91062,0.00012,6.00516]
[1780384858523,37.77,70077.95,1.03,-0.90996,0.00012,6.03858]
[1780384862594,37.77,70072.04,1.03,-0.91066,0.00012,6.00332]
[1780384864563,37.76,70064.07,1.03,-0.91159,0.00011,5.95589]
[1780384865570,37.76,70063.1,1.03,-0.91171,0.00011,5.94984]
[1780384866577,37.76,70052.95,1.03,-0.91287,0.00011,5.89056]
[1780384867585,37.76,70046.79,1.03,-0.91357,0.00011,5.85464]
[1780384868590,37.76,70037.43,1.03,-0.91462,0.00011,5.80046]
[1780384869598,37.76,70030.68,1.03,-0.91538,0.00011,5.76155]
[1780384870605,37.76,70029.1,1.03,-0.91555,0.00011,5.75238]
[1780384872664,37.76,70023.49,1.03,-0.91617,0.00011,5.72009]
[1780384874639,37.76,70022.98,1.03,-0.91623,0.00011,5.71702]
[1780384878667,37.75,70029.88,1.03,-0.91548,0.00011,5.75613]
[1780384881695,37.75,70039.91,1.03,-0.91437,0.00011,5.81347]
[1780384882735,37.75,70047.58,1.03,-0.91351,0.00011,5.8576]
[1780384887731,37.75,70041.56,1.03,-0.91418,0.00011,5.8233]
[1780384888737,37.75,70036.46,1.03,-0.91475,0.00011,5.79378]
[1780384892805,37.75,70043.04,1.03,-0.91411,0.00011,5.82503]
[1780384898807,37.75,70046.09,1.03,-0.9138,0.00011,5.8411]
[1780384903842,37.74,70043.56,1.03,-0.91411,0.00011,5.82514]
[1780384908877,37.74,70041.15,1.03,-0.9144,0.00011,5.8099]
[1780384913911,37.73,70040.48,1.03,-0.91451,0.00011,5.80465]
[1780384918948,37.73,70039.6,1.03,-0.91463,0.00011,5.7982]
[1780384923982,37.72,70035.22,1.03,-0.91515,0.00011,5.7717]
[1780384929019,37.72,70034.83,1.03,-0.91521,0.00011,5.76822]
[1780384934052,37.71,70035.92,1.03,-0.91512,0.00011,5.77317]
[1780384939086,37.71,70032.12,1.03,-0.91556,0.00011,5.75014]
[1780384944122,37.71,70033.64,1.03,-0.91542,0.00011,5.75768]
[1780384949158,37.7,70037.38,1.03,-0.91503,0.00011,5.77782]
[1780384951171,37.7,70030.47,1.03,-0.91588,0.00011,5.73206]
[1780384956212,37.7,70029.01,1.03,-0.91605,0.00011,5.72285]
[1780384961248,37.69,70033.18,1.03,-0.91561,0.00011,5.74581]
[1780384966283,37.69,70033.49,1.03,-0.9156,0.00011,5.74658]
[1780384971318,37.69,70030.49,1.03,-0.91595,0.00011,5.72847]
[1780384976352,37.68,70031.06,1.03,-0.9159,0.00011,5.73093]
[1780384981390,37.68,70031.62,1.03,-0.91585,0.00011,5.73333]
[1780384983455,37.68,70022.97,1.03,-0.91681,0.00011,5.68366]
[1780384987432,37.68,70019.3,1.03,-0.91721,0.00011,5.66247]
[1780384988439,37.68,70014.17,1.03,-0.91777,0.00011,5.63329]
[1780384990453,37.68,70008.4,1.03,-0.9184,0.00011,5.60059]
[1780384994481,37.68,70015.6,1.03,-0.91762,0.00011,5.64143]
[1780385000523,37.68,70020.43,1.03,-0.9171,0.00011,5.66848]
[1780385005558,37.68,70016.31,1.03,-0.91755,0.00011,5.64482]
[1780385010598,37.68,70013.03,1.03,-0.91791,0.00011,5.62608]
[1780385015647,37.68,70013.05,1.03,-0.91798,0.00011,5.6206]
[1780385016641,37.68,70004.85,1.03,-0.91886,0.00011,5.57418]
[1780385017646,37.68,70000.04,1.03,-0.91938,0.00011,5.54711]
[1780385019660,37.68,69999.24,1.03,-0.91946,0.00011,5.54289]
[1780385024696,37.68,69999.92,1.03,-0.91937,0.00011,5.54742]
[1780385029731,37.68,70004.37,1.03,-0.91888,0.00011,5.57325]
[1780385030739,37.68,70016.59,1.03,-0.91756,0.00011,5.64262]
[1780385031746,37.68,70014.45,1.03,-0.91779,0.00011,5.63046]
[1780385036809,37.68,70018.6,1.03,-0.91734,0.00011,5.65407]
[1780385037792,37.68,70009.86,1.03,-0.91829,0.00011,5.60441]
[1780385038799,37.68,70002.59,1.03,-0.91907,0.00011,5.56334]
[1780385039805,37.68,70003.01,1.03,-0.91902,0.00011,5.56582]
[1780385044841,37.69,70004.05,1.03,-0.9189,0.00011,5.57224]
[1780385049877,37.69,69998.62,1.03,-0.91947,0.00011,5.54222]
[1780385054912,37.69,70000.05,1.03,-0.9193,0.00011,5.55115]
[1780385058943,37.69,69991.65,1.03,-0.92019,0.00011,5.50428]
[1780385059949,37.69,69977.12,1.03,-0.92171,0.0001,5.42322]
[1780385062968,37.69,69969.13,1.03,-0.92254,0.0001,5.37906]
[1780385068005,37.7,69974.28,1.03,-0.922,0.0001,5.40818]
[1780385073045,37.7,69977.14,1.03,-0.92177,0.0001,5.41854]
[1780385078079,37.7,69978.25,1.03,-0.92165,0.0001,5.42463]
[1780385083116,37.7,69982.41,1.03,-0.92122,0.00011,5.44762]
[1780385088150,37.69,69982.6,1.03,-0.92121,0.00011,5.44842]
[1780385093185,37.69,69980.1,1.03,-0.92147,0.0001,5.43429]
[1780385094249,37.69,69970.46,1.03,-0.92248,0.0001,5.38064]
[1780385096206,37.69,69963.31,1.03,-0.92322,0.0001,5.34118]
[1780385098221,37.7,69950.69,1.03,-0.9245,0.0001,5.27196]
[1780385100235,37.7,69944.35,1.03,-0.92514,0.0001,5.23767]
[1780385102250,37.7,69930.03,1.03,-0.92657,0.0001,5.15983]
[1780385103257,37.7,69919.76,1.03,-0.92759,0.0001,5.10441]
[1780385104326,37.7,69888.1,1.03,-0.93066,0.0001,4.93512]
[1780385105275,37.7,69887.56,1.03,-0.93071,0.0001,4.9323]
[1780385107290,37.7,69879.49,1.03,-0.93146,9e-05,4.89014]
[1780385108297,37.7,69874.0,1.03,-0.93198,9e-05,4.86135]
[1780385113332,37.71,69867.71,1.03,-0.93254,9e-05,4.82989]
[1780385114395,37.71,69853.56,1.03,-0.93385,9e-05,4.75621]
[1780385115349,37.71,69853.24,1.03,-0.93387,9e-05,4.75486]
[1780385116352,37.71,69842.41,1.03,-0.93486,9e-05,4.69914]
[1780385120381,37.72,69835.0,1.03,-0.9355,9e-05,4.66253]
[1780385121389,37.72,69827.98,1.03,-0.93613,9e-05,4.62703]
[1780385124465,37.72,69814.96,1.03,-0.93726,9e-05,4.56224]
[1780385125416,37.73,69815.21,1.03,-0.93722,9e-05,4.56411]
[1780385127431,37.75,69809.83,1.03,-0.93758,9e-05,4.54379]
[1780385130453,37.76,69825.29,1.03,-0.93617,9e-05,4.62414]
[1780385131464,37.76,69840.03,1.03,-0.9349,9e-05,4.69492]
[1780385132475,37.76,69852.77,1.03,-0.93373,9e-05,4.76114]
[1780385135491,37.76,69846.53,1.03,-0.93429,9e-05,4.72966]
[1780385138602,37.76,69841.94,1.03,-0.93469,9e-05,4.70698]
[1780385139608,37.77,69855.11,1.03,-0.93348,9e-05,4.77551]
[1780385142630,37.77,69847.14,1.03,-0.9342,9e-05,4.73493]
[1780385143638,37.77,69847.07,1.03,-0.9342,9e-05,4.7349]
[1780385146662,37.77,69840.23,1.03,-0.9348,9e-05,4.70068]
[1780385151693,37.78,69841.44,1.03,-0.93466,9e-05,4.70876]
[1780385156727,37.79,69843.26,1.03,-0.93446,9e-05,4.71997]
[1780385161764,37.79,69844.87,1.03,-0.93428,9e-05,4.73004]
[1780385164784,37.8,69832.35,1.03,-0.9354,9e-05,4.66656]
[1780385165793,37.8,69829.16,1.03,-0.93568,9e-05,4.65064]
[1780385170826,37.81,69834.33,1.03,-0.93517,9e-05,4.67949]
[1780385171833,37.81,69826.85,1.03,-0.93584,9e-05,4.64155]
[1780385172842,37.81,69809.73,1.03,-0.93735,9e-05,4.55492]
[1780385173848,37.81,69809.68,1.03,-0.93735,9e-05,4.55522]
[1780385174854,37.81,69796.81,1.03,-0.93847,9e-05,4.49088]
[1780385175861,37.83,69796.0,1.03,-0.93843,9e-05,4.49304]
[1780385176870,37.86,69803.68,1.03,-0.93763,9e-05,4.53876]
[1780385177877,37.86,69808.21,1.03,-0.93722,9e-05,4.56228]
[1780385178886,37.86,69813.9,1.03,-0.93671,9e-05,4.59172]
[1780385179890,37.86,69814.06,1.03,-0.93668,9e-05,4.59308]
[1780385184925,37.87,69816.7,1.03,-0.9364,9e-05,4.60927]
[1780385189960,37.88,69819.92,1.03,-0.93607,9e-05,4.62833]
[1780385192983,37.89,69827.87,1.03,-0.93539,9e-05,4.66513]
[1780385194996,37.89,69834.8,1.03,-0.93475,9e-05,4.70153]
[1780385199024,37.9,69821.56,1.03,-0.93592,9e-05,4.63523]
[1780385200036,37.9,69814.64,1.03,-0.93653,9e-05,4.60049]
[1780385201041,37.9,69812.44,1.03,-0.93671,9e-05,4.58986]
[1780385203053,37.9,69803.78,1.03,-0.93746,9e-05,4.54718]
[1780385204061,37.91,69800.01,1.03,-0.93777,9e-05,4.52881]
[1780385207081,37.91,69798.91,1.03,-0.93784,9e-05,4.52524]
[1780385211109,37.92,69804.86,1.03,-0.93727,9e-05,4.55783]
[1780385213123,37.93,69805.49,1.03,-0.93719,9e-05,4.56219]
[1780385215137,37.93,69812.69,1.03,-0.93654,9e-05,4.59976]
[1780385217152,37.94,69818.61,1.03,-0.93598,9e-05,4.63134]
[1780385222187,37.94,69814.87,1.03,-0.93627,9e-05,4.61467]
[1780385223204,37.94,69808.1,1.03,-0.93687,9e-05,4.58034]
[1780385224203,37.95,69805.91,1.03,-0.93705,9e-05,4.57038]
[1780385229256,37.96,69812.62,1.03,-0.93641,9e-05,4.60713]
[1780385234289,37.97,69807.44,1.03,-0.93682,9e-05,4.58352]
[1780385237311,37.97,69798.84,1.03,-0.93754,9e-05,4.54187]
[1780385238317,37.98,69789.59,1.03,-0.93834,9e-05,4.49614]
[1780385243354,38.07,69783.56,1.03,-0.93837,9e-05,4.49373]
[1780385248386,38.08,69789.84,1.03,-0.93777,9e-05,4.52837]
[1780385253421,38.09,69795.16,1.03,-0.93732,9e-05,4.55272]
[1780385258457,38.1,69788.23,1.03,-0.93788,9e-05,4.52069]
[1780385260472,38.11,69781.78,1.03,-0.93841,9e-05,4.48977]
[1780385265510,38.12,69773.05,1.03,-0.93911,9e-05,4.44952]
[1780385266517,38.12,69766.16,1.03,-0.93969,8e-05,4.41612]
[1780385271555,38.13,69765.85,1.03,-0.93965,8e-05,4.418]
[1780385272564,38.14,69755.98,1.03,-0.94047,8e-05,4.37022]
[1780385273569,38.17,69742.35,1.03,-0.94146,8e-05,4.31239]
[1780385274575,38.2,69734.92,1.03,-0.94192,8e-05,4.28544]
[1780385276588,38.22,69740.02,1.03,-0.94139,8e-05,4.31666]
[1780385278603,38.23,69744.8,1.03,-0.94097,8e-05,4.34098]
[1780385280617,38.23,69750.74,1.03,-0.94046,8e-05,4.37093]
[1780385283639,38.24,69739.53,1.03,-0.94137,8e-05,4.3178]
[1780385288674,38.25,69742.14,1.03,-0.9411,8e-05,4.33319]
[1780385291695,38.25,69756.32,1.03,-0.93988,8e-05,4.40437]
[1780385292702,38.25,69767.19,1.03,-0.93895,9e-05,4.45848]
[1780385294723,38.26,69777.19,1.03,-0.93807,9e-05,4.50912]
[1780385296735,38.26,69789.68,1.03,-0.93697,9e-05,4.57235]
[1780385298750,38.26,69797.3,1.03,-0.93629,9e-05,4.6113]
[1780385302776,38.27,69810.94,1.03,-0.93505,9e-05,4.68177]
[1780385306806,38.28,69816.25,1.03,-0.93453,9e-05,4.71095]
[1780385311839,38.28,69817.55,1.03,-0.93443,9e-05,4.71479]
[1780385316874,38.29,69809.81,1.03,-0.93509,9e-05,4.6777]
[1780385321910,38.3,69807.07,1.03,-0.93532,9e-05,4.66476]
[1780385326945,38.3,69805.03,1.03,-0.93548,9e-05,4.65537]
[1780385331982,38.3,69798.09,1.03,-0.93608,9e-05,4.62134]
[1780385332989,38.3,69775.53,1.03,-0.93805,9e-05,4.50844]
[1780385333995,38.3,69765.53,1.03,-0.93891,9e-05,4.45911]
[1780385335002,38.3,69765.15,1.03,-0.93893,9e-05,4.45753]
[1780385340056,38.31,69769.88,1.03,-0.9385,9e-05,4.48238]
[1780385341049,38.31,69775.43,1.03,-0.93802,9e-05,4.51041]
[1780385342057,38.31,69779.71,1.03,-0.93764,9e-05,4.53217]
[1780385344071,38.32,69783.3,1.03,-0.93731,9e-05,4.5509]
[1780385349106,38.32,69780.56,1.03,-0.93751,9e-05,4.53923]
[1780385354141,38.33,69781.93,1.03,-0.93736,9e-05,4.54813]
[1780385359175,38.34,69781.73,1.03,-0.93734,9e-05,4.54913]
[1780385364211,38.34,69782.54,1.03,-0.93724,9e-05,4.55512]
[1780385369245,38.35,69783.13,1.03,-0.93715,9e-05,4.55995]
[1780385374282,38.36,69785.63,1.03,-0.93697,9e-05,4.56906]
[1780385379316,38.36,69786.0,1.03,-0.9369,9e-05,4.57267]
[1780385384351,38.37,69786.01,1.03,-0.93687,9e-05,4.57444]
[1780385387372,38.37,69795.02,1.03,-0.93606,9e-05,4.62068]
[1780385388379,38.37,69794.92,1.03,-0.93606,9e-05,4.62045]
[1780385392408,38.38,69800.3,1.03,-0.93557,9e-05,4.64865]
[1780385394422,38.38,69806.34,1.03,-0.93502,9e-05,4.67967]
[1780385395430,38.38,69812.52,1.03,-0.93446,9e-05,4.71125]
[1780385396437,38.38,69812.16,1.03,-0.93449,9e-05,4.70957]
[1780385401472,38.38,69810.99,1.03,-0.93458,9e-05,4.70441]
[1780385406511,38.39,69815.76,1.03,-0.93414,9e-05,4.72939]
[1780385408521,38.39,69822.54,1.03,-0.93352,9e-05,4.76434]
[1780385411544,38.39,69831.04,1.03,-0.93274,9e-05,4.80806]
[1780385413559,38.39,69832.28,1.03,-0.93263,9e-05,4.81444]
[1780385418598,38.39,69834.56,1.03,-0.93242,9e-05,4.82614]
[1780385421615,38.39,69816.66,1.03,-0.93405,9e-05,4.73425]
[1780385422622,38.39,69821.41,1.03,-0.93362,9e-05,4.75864]
[1780385424642,38.39,69814.12,1.03,-0.93428,9e-05,4.72159]
[1780385425650,38.39,69810.53,1.03,-0.9346,9e-05,4.70347]
[1780385430683,38.39,69812.86,1.03,-0.93438,9e-05,4.71614]
[1780385433707,38.39,69818.82,1.03,-0.9339,9e-05,4.74162]
[1780385438743,38.39,69819.01,1.03,-0.93387,9e-05,4.7431]
[1780385440756,38.4,69826.4,1.03,-0.93319,9e-05,4.78106]
[1780385441760,38.4,69832.35,1.03,-0.93265,9e-05,4.81166]
[1780385442768,38.4,69834.73,1.03,-0.93243,9e-05,4.8239]
[1780385446797,38.39,69827.26,1.03,-0.93312,9e-05,4.78531]
[1780385449820,38.4,69825.7,1.03,-0.93326,9e-05,4.77736]
[1780385453845,38.4,69832.45,1.03,-0.93264,9e-05,4.81206]
[1780385456866,38.39,69837.74,1.03,-0.93216,9e-05,4.83912]
[1780385461903,38.39,69840.77,1.03,-0.93189,9e-05,4.85425]
[1780385466943,38.39,69843.75,1.03,-0.93162,9e-05,4.86913]
[1780385468951,38.39,69852.61,1.03,-0.9308,9e-05,4.91482]
[1780385473990,38.39,69864.69,1.03,-0.92967,0.0001,4.97728]
[1780385479024,38.38,69867.29,1.03,-0.92944,0.0001,4.98983]
[1780385484063,38.38,69867.54,1.03,-0.92944,0.0001,4.98975]
[1780385489098,38.37,69869.72,1.03,-0.92926,0.0001,4.99982]
[1780385494133,38.37,69876.68,1.03,-0.92866,0.0001,5.03096]
[1780385499169,38.37,69881.89,1.03,-0.92816,0.0001,5.05851]
[1780385504203,38.37,69879.89,1.03,-0.92836,0.0001,5.04779]
[1780385509237,38.37,69881.4,1.03,-0.92821,0.0001,5.05568]
[1780385513266,38.37,69891.65,1.03,-0.92722,0.0001,5.10988]
[1780385514273,38.37,69893.79,1.03,-0.92701,0.0001,5.12115]
[1780385517294,38.37,69906.53,1.03,-0.92576,0.0001,5.18923]
[1780385518301,38.37,69912.1,1.03,-0.92521,0.0001,5.2189]
[1780385519310,38.37,69920.12,1.03,-0.92441,0.0001,5.26183]
[1780385520316,38.37,69919.97,1.03,-0.92444,0.0001,5.26066]
[1780385525350,38.36,69918.23,1.03,-0.92465,0.0001,5.24941]
[1780385530385,38.36,69918.83,1.03,-0.92462,0.0001,5.25079]
[1780385531392,38.36,69927.04,1.03,-0.92379,0.0001,5.29526]
[1780385532400,38.36,69932.59,1.03,-0.92323,0.0001,5.32537]
[1780385534411,38.35,69950.04,1.03,-0.92145,0.0001,5.42052]
[1780385535420,38.35,69957.32,1.03,-0.92069,0.0001,5.46034]
[1780385536431,38.35,69960.32,1.03,-0.92039,0.0001,5.47661]
[1780385541462,38.35,69964.87,1.03,-0.91994,0.0001,5.50031]
[1780385542470,38.35,69970.24,1.03,-0.91938,0.00011,5.52972]
[1780385543478,38.35,69967.86,1.03,-0.91964,0.00011,5.51618]
[1780385548513,38.34,69972.13,1.03,-0.91922,0.00011,5.53813]
[1780385552542,38.33,69977.35,1.03,-0.91877,0.00011,5.55995]
[1780385554557,38.33,69987.06,1.03,-0.91775,0.00011,5.61323]
[1780385556573,38.33,70000.96,1.03,-0.91627,0.00011,5.69018]
[1780385557583,38.33,70001.49,1.03,-0.91622,0.00011,5.69258]
[1780385558589,38.32,70006.77,1.03,-0.91566,0.00011,5.72174]
[1780385559601,38.32,70010.62,1.03,-0.91525,0.00011,5.74284]
[1780385561609,38.32,70014.88,1.03,-0.91481,0.00011,5.76561]
[1780385563625,38.31,70009.63,1.03,-0.91541,0.00011,5.73459]
[1780385568658,38.3,70009.4,1.03,-0.9155,0.00011,5.73017]
[1780385573694,38.29,70014.04,1.03,-0.91505,0.00011,5.75332]
[1780385577721,38.28,70016.82,1.03,-0.91479,0.00011,5.76645]
[1780385579736,38.28,70007.78,1.03,-0.9158,0.00011,5.71445]
[1780385580743,38.28,70004.09,1.03,-0.91621,0.00011,5.69331]
[1780385583768,38.27,69987.96,1.03,-0.91797,0.00011,5.60188]
[1780385584779,38.27,69995.26,1.03,-0.91719,0.00011,5.64232]
[1780385585782,38.27,69998.28,1.03,-0.91688,0.00011,5.65878]
[1780385586789,38.27,70004.91,1.03,-0.91617,0.00011,5.69557]
[1780385587796,38.27,70009.0,1.03,-0.91573,0.00011,5.71808]
[1780385592831,38.26,70007.46,1.03,-0.91596,0.00011,5.70658]
[1780385594859,38.25,69970.89,1.03,-0.9199,0.00011,5.50099]
[1780385595854,38.25,69957.56,1.03,-0.9213,0.0001,5.42712]
[1780385596861,38.25,69957.16,1.03,-0.92134,0.0001,5.42452]
[1780385597869,38.25,69965.21,1.03,-0.92051,0.0001,5.46878]
[1780385598876,38.25,69966.99,1.03,-0.92032,0.0001,5.47843]
[1780385599881,38.25,69973.23,1.03,-0.91967,0.00011,5.51286]
[1780385600888,38.25,69977.87,1.03,-0.91919,0.00011,5.53841]
[1780385602903,38.25,69979.87,1.03,-0.91898,0.00011,5.54898]
[1780385607938,38.24,69982.48,1.03,-0.91874,0.00011,5.56203]
[1780385609952,38.24,69992.74,1.03,-0.91765,0.00011,5.61862]
[1780385610960,38.24,70006.07,1.03,-0.91622,0.00011,5.69323]
[1780385611984,38.24,70016.44,1.03,-0.91516,0.00011,5.74568]
[1780385612981,38.24,70012.36,1.03,-0.91562,0.00011,5.72203]
[1780385618016,38.23,70015.11,1.03,-0.91537,0.00011,5.73495]
[1780385623059,38.22,70018.77,1.03,-0.91502,0.00011,5.75301]
[1780385624065,38.22,70026.91,1.03,-0.91414,0.00011,5.79868]
[1780385625078,38.21,70030.02,1.03,-0.9138,0.00011,5.81586]
[1780385630108,38.21,70029.54,1.03,-0.9139,0.00011,5.81076]
[1780385635148,38.2,70022.73,1.03,-0.9147,0.00011,5.76986]
[1780385640184,38.19,70016.33,1.03,-0.91544,0.00011,5.7317]
[1780385641187,38.19,70002.65,1.03,-0.91694,0.00011,5.6542]
[1780385642193,38.19,69994.55,1.03,-0.91782,0.00011,5.60845]
[1780385643200,38.19,69985.68,1.03,-0.91877,0.00011,5.55851]
[1780385648234,38.18,69981.46,1.03,-0.91925,0.00011,5.53355]
[1780385653270,38.18,69982.39,1.03,-0.91918,0.00011,5.53731]
[1780385655286,38.18,69989.81,1.03,-0.9184,0.00011,5.57808]
[1780385660322,38.17,69990.64,1.03,-0.91835,0.00011,5.5809]
[1780385665358,38.16,69987.22,1.03,-0.91874,0.00011,5.56003]
[1780385670391,38.16,69990.66,1.03,-0.91841,0.00011,5.57753]
[1780385671398,38.16,70000.18,1.03,-0.91747,0.00011,5.62492]
[1780385672406,38.16,70009.0,1.03,-0.91652,0.00011,5.67424]
[1780385673413,38.15,70010.04,1.03,-0.91641,0.00011,5.67968]
[1780385678449,38.15,70014.92,1.03,-0.91593,0.00011,5.70491]
[1780385681470,38.14,70009.79,1.03,-0.91652,0.00011,5.67442]
[1780385682476,38.14,70002.5,1.03,-0.91732,0.00011,5.63286]
[1780385683484,38.14,70003.19,1.03,-0.91725,0.00011,5.63632]
[1780385686506,38.13,69996.49,1.03,-0.918,0.00011,5.5974]
[1780385687513,38.13,69993.35,1.03,-0.91834,0.00011,5.57944]
[1780385692577,38.13,69996.22,1.03,-0.91807,0.00011,5.59387]
[1780385697615,38.12,70000.16,1.03,-0.91768,0.00011,5.61416]
[1780385701643,38.11,70006.75,1.03,-0.91699,0.00011,5.64971]
[1780385705671,38.11,70001.19,1.03,-0.91763,0.00011,5.61681]
[1780385707684,38.11,69987.3,1.03,-0.91913,0.00011,5.53827]
[1780385708691,38.1,69982.88,1.03,-0.91965,0.00011,5.51119]
[1780385713727,38.09,69977.9,1.03,-0.92023,0.00011,5.48055]
[1780385718770,38.08,69978.31,1.03,-0.92021,0.00011,5.4817]
[1780385723803,38.08,69978.95,1.03,-0.92016,0.00011,5.48403]
[1780385728841,38.08,69979.9,1.03,-0.92008,0.00011,5.48838]
[1780385733875,38.07,69984.45,1.03,-0.91969,0.00011,5.50718]
[1780385736894,38.07,69988.43,1.03,-0.91928,0.00011,5.52867]
[1780385741930,38.07,69989.52,1.03,-0.91919,0.00011,5.53342]
[1780385743944,38.06,69978.38,1.03,-0.92038,0.00011,5.47079]
[1780385744950,38.06,69968.72,1.03,-0.9214,0.0001,5.41699]
[1780385745958,38.06,69970.62,1.03,-0.9212,0.0001,5.42729]
[1780385749985,38.06,69979.08,1.03,-0.92033,0.00011,5.4734]
[1780385750992,38.06,69988.87,1.03,-0.9193,0.00011,5.52771]
[1780385752000,38.05,70001.84,1.03,-0.91795,0.00011,5.59809]
[1780385753006,38.05,70005.19,1.03,-0.9176,0.00011,5.61659]
[1780385757036,38.04,70011.35,1.03,-0.91696,0.00011,5.64986]
[1780385760057,38.04,70013.55,1.03,-0.91674,0.00011,5.66106]
[1780385765091,38.03,70015.05,1.03,-0.91662,0.00011,5.66748]
[1780385766100,38.03,70024.71,1.03,-0.91557,0.00011,5.72192]
[1780385767107,38.03,70026.19,1.03,-0.91541,0.00011,5.72987]
[1780385772143,37.96,70028.02,1.03,-0.91559,0.00011,5.72114]
[1780385774154,37.96,70034.06,1.03,-0.91494,0.00011,5.7548]
[1780385776171,37.96,70039.6,1.03,-0.91433,0.00011,5.78575]
[1780385778185,37.96,70047.73,1.03,-0.91344,0.00011,5.83132]
[1780385780199,37.95,70052.97,1.03,-0.91288,0.00011,5.86014]
[1780385782212,37.95,70056.51,1.03,-0.91251,0.00011,5.87912]
[1780385786241,37.91,70062.42,1.03,-0.91204,0.00011,5.90292]
[1780385788258,37.9,70069.94,1.03,-0.91121,0.00011,5.94492]
[1780385789272,37.9,70075.8,1.03,-0.91054,0.00012,5.97897]
[1780385790272,37.88,70072.24,1.03,-0.91112,0.00011,5.94989]
[1780385793295,37.87,70086.26,1.03,-0.90961,0.00012,6.02419]
[1780385794310,37.87,70094.07,1.03,-0.90871,0.00012,6.06909]
[1780385795305,37.83,70098.51,1.03,-0.90838,0.00012,6.08573]
[1780385797321,37.83,70101.0,1.03,-0.9081,0.00012,6.09958]
[1780385800341,37.83,70095.8,1.03,-0.90873,0.00012,6.06823]
[1780385801350,37.83,70090.03,1.03,-0.90942,0.00012,6.03392]
[1780385805376,37.79,70077.57,1.03,-0.91105,0.00012,5.95158]
[1780385808397,37.79,70083.06,1.03,-0.91047,0.00012,5.98123]
[1780385813439,37.73,70086.23,1.03,-0.91045,0.00012,5.98212]
[1780385819440,37.69,70089.69,1.03,-0.91029,0.00012,5.99055]
[1780385820491,37.68,70082.2,1.03,-0.91117,0.00012,5.94602]
[1780385822501,37.68,70076.8,1.03,-0.91182,0.00011,5.91317]
[1780385827537,37.67,70080.01,1.03,-0.91152,0.00012,5.92851]
[1780385830557,37.66,70085.34,1.03,-0.91095,0.00012,5.95749]
[1780385835609,37.65,70106.85,1.03,-0.9085,0.00012,6.08072]
[1780385840646,37.64,70109.53,1.03,-0.90824,0.00012,6.09373]
[1780385844674,37.63,70113.92,1.03,-0.90776,0.00012,6.11733]
[1780385848702,37.62,70116.62,1.03,-0.9075,0.00012,6.13073]
[1780385849709,37.62,70106.61,1.03,-0.9087,0.00012,6.07087]
[1780385850717,37.62,70105.48,1.03,-0.90884,0.00012,6.06364]
[1780385855751,37.61,70104.38,1.03,-0.9091,0.00012,6.04852]
[1780385860786,37.6,70100.84,1.03,-0.90957,0.00012,6.02493]
[1780385862801,37.59,70106.15,1.03,-0.90897,0.00012,6.05516]
[1780385864814,37.59,70109.97,1.03,-0.90854,0.00012,6.07655]
[1780385867835,37.58,70102.51,1.03,-0.90946,0.00012,6.03078]
[1780385869848,37.58,70100.37,1.03,-0.90973,0.00012,6.01714]
[1780385870856,37.58,70109.71,1.03,-0.90864,0.00012,6.0717]
[1780385871862,37.58,70124.04,1.03,-0.90695,0.00012,6.15622]
[1780385872870,37.58,70126.68,1.03,-0.90664,0.00012,6.17121]
[1780385875890,37.53,70134.07,1.03,-0.90604,0.00012,6.20131]
[1780385880928,37.45,70132.37,1.03,-0.9067,0.00012,6.16891]
[1780385881932,37.43,70140.83,1.03,-0.90581,0.00012,6.21294]
[1780385882941,37.43,70142.21,1.03,-0.90566,0.00012,6.22063]
[1780385887978,37.39,70137.35,1.03,-0.90644,0.00012,6.18227]
[1780385893011,37.29,70138.11,1.03,-0.90697,0.00012,6.15649]
[1780385898046,37.2,70134.84,1.03,-0.90791,0.00012,6.10969]
[1780385903085,37.19,70134.69,1.03,-0.90798,0.00012,6.1063]
[1780385907112,37.18,70140.91,1.03,-0.90728,0.00012,6.14155]
[1780385909126,37.18,70146.94,1.03,-0.90657,0.00012,6.17667]
[1780385910152,37.18,70140.13,1.03,-0.9074,0.00012,6.13518]
[1780385911147,37.18,70127.94,1.03,-0.90895,0.00012,6.05591]
[1780385912153,37.17,70110.6,1.03,-0.91101,0.00012,5.95245]
[1780385913161,37.17,70109.27,1.03,-0.91117,0.00012,5.94431]
[1780385918199,37.17,70109.3,1.03,-0.9112,0.00012,5.94312]
[1780385922228,37.16,70105.54,1.03,-0.91167,0.00012,5.91928]
[1780385923239,37.16,70099.22,1.03,-0.91241,0.00012,5.88146]
[1780385924242,37.16,70095.41,1.03,-0.91286,0.00012,5.85854]
[1780385925250,37.16,70087.69,1.03,-0.91376,0.00011,5.81277]
[1780385926259,37.16,70089.49,1.03,-0.91356,0.00011,5.82292]
[1780385928273,37.15,70091.78,1.03,-0.91332,0.00012,5.83546]
[1780385929280,37.15,70086.75,1.03,-0.9139,0.00011,5.80552]
[1780385930286,37.15,70080.26,1.03,-0.91465,0.00011,5.76716]
[1780385931294,37.15,70080.82,1.03,-0.91459,0.00011,5.77007]
[1780385936329,37.14,70083.06,1.03,-0.91438,0.00011,5.78125]
[1780385941365,37.14,70080.96,1.03,-0.91465,0.00011,5.76711]
[1780385946400,37.13,70082.23,1.03,-0.91454,0.00011,5.77267]
[1780385950434,37.12,70092.2,1.03,-0.91344,0.00011,5.82907]
[1780385952451,37.12,70098.29,1.03,-0.91276,0.00012,5.86388]
[1780385956475,37.11,70092.83,1.03,-0.91343,0.00012,5.82986]
[1780385961514,37.11,70083.29,1.03,-0.91456,0.00011,5.77175]
[1780385963525,37.1,70079.46,1.03,-0.91501,0.00011,5.74865]
[1780385968560,37.1,70078.11,1.03,-0.9152,0.00011,5.73907]
[1780385973597,37.09,70076.03,1.03,-0.91554,0.00011,5.71961]
[1780385974603,37.09,70089.4,1.03,-0.91403,0.00011,5.79731]
[1780385975610,37.09,70097.61,1.03,-0.9131,0.00012,5.84503]
[1780385978632,37.08,70102.67,1.03,-0.91254,0.00012,5.87329]
[1780385983666,37.08,70107.32,1.03,-0.91205,0.00012,5.89806]
[1780385984673,37.07,70102.07,1.03,-0.91267,0.00012,5.86654]
[1780385985683,37.07,70093.91,1.03,-0.91363,0.00011,5.81806]
[1780385990719,37.06,70092.42,1.03,-0.91384,0.00011,5.8071]
[1780385995751,37.06,70096.4,1.03,-0.91343,0.00012,5.82822]
[1780386000786,37.05,70099.2,1.03,-0.91315,0.00012,5.84229]
[1780386004814,37.04,70093.56,1.03,-0.91384,0.00011,5.8073]
[1780386007835,37.04,70085.81,1.03,-0.91475,0.00011,5.76059]
[1780386009848,37.04,70083.22,1.03,-0.91506,0.00011,5.74474]
[1780386013878,37.03,70090.92,1.03,-0.91421,0.00011,5.78845]
[1780386014884,37.03,70087.97,1.03,-0.91455,0.00011,5.77074]
[1780386019920,37.02,70090.71,1.03,-0.91428,0.00011,5.78478]
[1780386024955,37.02,70092.54,1.03,-0.91411,0.00011,5.79344]
[1780386029991,37.01,70093.43,1.03,-0.91404,0.00011,5.79697]
[1780386033011,37.01,70097.77,1.03,-0.91364,0.00012,5.81543]
[1780386038059,37.0,70102.02,1.03,-0.9132,0.00012,5.83815]
[1780386043093,36.99,70105.34,1.03,-0.91286,0.00012,5.85531]
[1780386048131,36.98,70106.09,1.03,-0.91283,0.00012,5.85727]
[1780386051151,36.98,70111.55,1.03,-0.91222,0.00012,5.88814]
[1780386056184,36.97,70113.28,1.03,-0.91205,0.00012,5.8967]
[1780386061219,36.96,70115.61,1.03,-0.91182,0.00012,5.90831]
[1780386066263,36.96,70120.41,1.03,-0.9113,0.00012,5.9346]
[1780386068277,36.95,70105.2,1.03,-0.9131,0.00012,5.84338]
[1780386069284,36.95,70099.59,1.03,-0.91376,0.00012,5.80981]
[1780386071301,36.95,70096.39,1.03,-0.91414,0.00011,5.79012]
[1780386076334,36.94,70095.83,1.03,-0.91425,0.00011,5.78488]
[1780386079355,36.94,70098.09,1.03,-0.91401,0.00012,5.79691]
[1780386082382,36.93,70112.62,1.03,-0.91235,0.00012,5.8815]
[1780386083382,36.93,70121.27,1.03,-0.91134,0.00012,5.93262]
[1780386084391,36.93,70119.98,1.03,-0.9115,0.00012,5.92472]
[1780386089424,36.93,70119.72,1.03,-0.91155,0.00012,5.92213]
[1780386094460,36.92,70115.11,1.03,-0.91221,0.00012,5.88698]
[1780386099494,36.92,70116.18,1.03,-0.91211,0.00012,5.89211]
[1780386104529,36.91,70116.26,1.03,-0.91214,0.00012,5.89034]
[1780386109565,36.9,70117.1,1.03,-0.91208,0.00012,5.8936]
[1780386114600,36.9,70114.36,1.03,-0.91243,0.00012,5.87592]
[1780386119640,36.89,70109.2,1.03,-0.91307,0.00012,5.84321]
[1780386124671,36.88,70109.2,1.03,-0.91311,0.00012,5.8413]
[1780386129706,36.88,70106.87,1.03,-0.91342,0.00012,5.82562]
[1780386134740,36.87,70107.59,1.03,-0.91337,0.00012,5.82805]
[1780386137761,36.87,70112.79,1.03,-0.91278,0.00012,5.85798]
[1780386138767,36.87,70120.82,1.03,-0.91185,0.00012,5.90548]
[1780386143803,36.86,70122.64,1.03,-0.91166,0.00012,5.91482]
[1780386148837,36.86,70126.54,1.03,-0.91123,0.00012,5.93693]
[1780386153876,36.85,70127.36,1.03,-0.91124,0.00012,5.93449]
[1780386158907,36.85,70126.94,1.03,-0.91131,0.00012,5.93066]
[1780386163943,36.85,70127.81,1.03,-0.91124,0.00012,5.93447]
[1780386166963,36.85,70133.24,1.03,-0.9106,0.00012,5.96667]
[1780386171999,36.85,70133.12,1.03,-0.9106,0.00012,5.96663]
[1780386177034,36.85,70131.85,1.03,-0.91074,0.00012,5.95971]
[1780386182069,36.85,70132.43,1.03,-0.91065,0.00012,5.96387]
[1780386187105,36.85,70131.36,1.03,-0.91077,0.00012,5.95818]
[1780386189119,36.85,70120.22,1.03,-0.91208,0.00012,5.89169]
[1780386190129,36.85,70112.49,1.03,-0.91299,0.00012,5.84538]
[1780386191134,36.85,70112.87,1.03,-0.91295,0.00012,5.84757]
[1780386195161,36.85,70118.63,1.03,-0.91228,0.00012,5.88146]
[1780386197175,36.85,70119.04,1.03,-0.91224,0.00012,5.88362]
[1780386202211,36.85,70118.43,1.03,-0.91233,0.00012,5.87923]
[1780386207245,36.84,70122.41,1.03,-0.9119,0.00012,5.90111]
[1780386212280,36.84,70126.05,1.03,-0.91156,0.00012,5.91604]
[1780386217314,36.84,70129.24,1.03,-0.91121,0.00012,5.93401]
[1780386222351,36.83,70129.02,1.03,-0.91126,0.00012,5.93163]
[1780386227386,36.83,70129.74,1.03,-0.91119,0.00012,5.93492]
[1780386232420,36.82,70134.57,1.03,-0.91064,0.00012,5.9627]
[1780386237462,36.82,70141.86,1.03,-0.9098,0.00012,6.00509]
[1780386242495,36.82,70143.67,1.03,-0.90961,0.00012,6.0145]
[1780386244509,36.81,70150.7,1.03,-0.90878,0.00012,6.05622]
[1780386248540,36.81,70145.04,1.03,-0.90948,0.00012,6.02087]
[1780386249551,36.81,70120.45,1.03,-0.9124,0.00012,5.87357]
[1780386250551,36.81,70109.39,1.03,-0.9137,0.00012,5.80757]
[1780386251557,36.81,70109.21,1.03,-0.91373,0.00012,5.80618]
[1780386256593,36.8,70110.64,1.03,-0.91359,0.00012,5.81302]
[1780386261627,36.79,70110.14,1.03,-0.91369,0.00012,5.80837]
[1780386266664,36.79,70101.53,1.03,-0.91471,0.00011,5.75586]
[1780386271698,36.78,70100.14,1.03,-0.91498,0.00011,5.74048]
[1780386276733,36.78,70097.68,1.03,-0.91529,0.00011,5.72452]
[1780386279757,36.77,70104.1,1.03,-0.91458,0.00012,5.76104]
[1780386284789,36.77,70104.52,1.03,-0.91456,0.00012,5.76171]
[1780386289824,36.76,70105.4,1.03,-0.9145,0.00012,5.76511]
[1780386293852,36.76,70111.49,1.03,-0.91382,0.00012,5.79963]
[1780386298888,36.75,70112.92,1.03,-0.9137,0.00012,5.80612]
[1780386303924,36.75,70088.39,1.03,-0.91654,0.00011,5.65996]
[1780386308960,36.74,70085.21,1.03,-0.91692,0.00011,5.64045]
[1780386310972,36.74,70077.57,1.03,-0.91778,0.00011,5.59561]
[1780386316011,36.74,70079.42,1.03,-0.91759,0.00011,5.60583]
[1780386320040,36.74,70083.89,1.03,-0.9171,0.00011,5.63132]
[1780386325075,36.73,70086.71,1.03,-0.9168,0.00011,5.64682]
[1780386330108,36.73,70086.88,1.03,-0.9168,0.00011,5.64682]
[1780386336150,36.73,70089.86,1.03,-0.91656,0.00011,5.65735]
[1780386341202,36.72,70086.53,1.03,-0.91695,0.00011,5.63686]
[1780386342210,36.72,70071.3,1.03,-0.91867,0.00011,5.54797]
[1780386343228,36.72,70069.83,1.03,-0.91883,0.00011,5.5394]
[1780386345231,36.72,70063.45,1.03,-0.91954,0.00011,5.50242]
[1780386347245,36.72,70050.63,1.03,-0.92094,0.00011,5.42864]
[1780386348252,36.72,70040.17,1.03,-0.92207,0.00011,5.36889]
[1780386349259,36.72,70038.16,1.03,-0.92228,0.00011,5.35763]
[1780386354296,36.73,70032.59,1.03,-0.92286,0.00011,5.32713]
[1780386358327,36.73,70038.3,1.03,-0.92223,0.00011,5.36064]
[1780386359336,36.73,70042.64,1.03,-0.92176,0.00011,5.3856]
[1780386362354,36.73,70049.28,1.03,-0.92103,0.00011,5.42396]
[1780386364370,36.73,70051.97,1.03,-0.92073,0.00011,5.43951]
[1780386366385,36.73,70042.83,1.03,-0.92172,0.00011,5.38724]
[1780386367389,36.73,70042.05,1.03,-0.92181,0.00011,5.38291]
[1780386368398,36.73,70048.56,1.03,-0.9211,0.00011,5.4203]
[1780386369404,36.73,70054.96,1.03,-0.9204,0.00011,5.45713]
[1780386370411,36.73,70056.23,1.03,-0.92026,0.00011,5.46445]
[1780386375447,36.73,70057.42,1.03,-0.92013,0.00011,5.4713]
[1780386380482,36.73,70056.41,1.03,-0.92024,0.00011,5.46538]
[1780386385516,36.73,70056.91,1.03,-0.92019,0.00011,5.46828]
[1780386388538,36.73,70049.48,1.03,-0.921,0.00011,5.4256]
[1780386389545,36.73,70045.42,1.03,-0.92144,0.00011,5.4024]
[1780386390551,36.74,70038.27,1.03,-0.92221,0.00011,5.36165]
[1780386391559,36.74,70036.41,1.03,-0.92248,0.00011,5.3456]
[1780386393573,36.74,70030.19,1.03,-0.92313,0.00011,5.3106]
[1780386394580,36.74,70027.63,1.03,-0.92341,0.00011,5.29614]
[1780386397601,36.74,70035.54,1.03,-0.92255,0.00011,5.34168]
[1780386398607,36.74,70037.07,1.03,-0.92238,0.00011,5.35058]
[1780386401629,36.74,70029.72,1.03,-0.92316,0.00011,5.30934]
[1780386402635,36.74,70028.04,1.03,-0.92333,0.00011,5.30005]
[1780386403642,36.74,70022.59,1.03,-0.92391,0.00011,5.26944]
[1780386404650,36.74,70016.35,1.03,-0.92456,0.00011,5.23437]
[1780386405657,36.74,70013.94,1.03,-0.92481,0.0001,5.22101]
[1780386406664,36.74,70008.21,1.03,-0.92541,0.0001,5.18888]
[1780386407672,36.74,70017.44,1.03,-0.92444,0.00011,5.24089]
[1780386408679,36.75,70018.6,1.03,-0.92431,0.00011,5.24762]
[1780386409686,36.75,70011.89,1.03,-0.92502,0.0001,5.20983]
[1780386410692,36.75,70011.64,1.03,-0.92504,0.0001,5.20848]
[1780386412706,36.75,70001.51,1.03,-0.92609,0.0001,5.15189]
[1780386414724,36.75,69996.51,1.03,-0.9266,0.0001,5.12438]
[1780386419764,36.75,69995.83,1.03,-0.92665,0.0001,5.12165]
[1780386424798,36.75,70005.97,1.03,-0.92558,0.0001,5.17932]
[1780386425804,36.75,70009.38,1.03,-0.92523,0.0001,5.19853]
[1780386429833,36.76,70016.37,1.03,-0.92449,0.00011,5.23795]
[1780386434869,36.75,70007.46,1.03,-0.92543,0.0001,5.18775]
[1780386436882,36.76,70000.91,1.03,-0.92611,0.0001,5.15115]
[1780386437889,36.76,69998.47,1.03,-0.92636,0.0001,5.13768]
[1780386442923,36.76,69981.21,1.03,-0.92811,0.0001,5.04254]
[1780386443930,36.76,69981.66,1.03,-0.92806,0.0001,5.04522]
[1780386444941,36.76,69990.9,1.03,-0.92712,0.0001,5.09659]
[1780386445947,36.76,69995.76,1.03,-0.92661,0.0001,5.12387]
[1780386447958,36.76,69999.46,1.03,-0.92622,0.0001,5.14485]
[1780386452994,36.76,69996.75,1.03,-0.92656,0.0001,5.12505]
[1780386458031,36.77,70000.59,1.03,-0.92615,0.0001,5.14717]
[1780386463068,36.77,70001.65,1.03,-0.92603,0.0001,5.15365]
[1780386468101,36.77,69998.73,1.03,-0.92632,0.0001,5.13793]
[1780386473136,36.77,70000.1,1.03,-0.92616,0.0001,5.14626]
[1780386478170,36.77,69998.27,1.03,-0.92634,0.0001,5.13672]
[1780386484197,36.78,69999.18,1.03,-0.92623,0.0001,5.14256]
[1780386489248,36.78,70002.01,1.03,-0.92593,0.0001,5.15886]
[1780386494282,36.78,70008.57,1.03,-0.92524,0.0001,5.19601]
[1780386495296,36.78,70013.59,1.03,-0.92472,0.0001,5.2242]
[1780386497304,36.78,70017.94,1.03,-0.92426,0.00011,5.24875]
[1780386499319,36.78,70024.7,1.03,-0.92354,0.00011,5.2872]
[1780386504354,36.78,70024.36,1.03,-0.92357,0.00011,5.28543]
[1780386509389,36.78,70029.23,1.03,-0.92305,0.00011,5.31298]
[1780386514424,36.78,70029.08,1.03,-0.92314,0.00011,5.30646]
[1780386520465,36.78,70029.71,1.03,-0.92307,0.00011,5.31004]
[1780386525501,36.78,70030.93,1.03,-0.92294,0.00011,5.31702]
[1780386527516,36.78,70036.37,1.03,-0.92236,0.00011,5.3479]
[1780386533557,36.78,70037.44,1.03,-0.92225,0.00011,5.35364]
[1780386538592,36.78,70041.76,1.03,-0.92179,0.00011,5.37821]
[1780386541613,36.78,70045.26,1.03,-0.9214,0.00011,5.39856]
[1780386544645,36.78,70058.43,1.03,-0.91996,0.00011,5.47443]
[1780386545648,36.78,70058.4,1.03,-0.91996,0.00011,5.47428]
[1780386551689,36.78,70059.69,1.03,-0.91982,0.00011,5.48169]
[1780386557731,36.78,70058.46,1.03,-0.91995,0.00011,5.47508]
[1780386560752,36.79,70065.18,1.03,-0.9192,0.00011,5.51419]
[1780386561759,36.79,70065.67,1.03,-0.91915,0.00011,5.51705]
[1780386567801,36.78,70064.45,1.03,-0.91928,0.00011,5.50981]
[1780386568808,36.78,70056.55,1.03,-0.92015,0.00011,5.46425]
[1780386569815,36.78,70054.12,1.03,-0.92043,0.00011,5.44989]
[1780386574849,36.78,70052.2,1.03,-0.92071,0.00011,5.43332]
[1780386579886,36.78,70050.14,1.03,-0.92094,0.00011,5.42107]
[1780386584920,36.78,70048.78,1.03,-0.9211,0.00011,5.41301]
[1780386589956,36.78,70034.22,1.03,-0.92265,0.00011,5.33058]
[1780386590963,36.78,70035.02,1.03,-0.92256,0.00011,5.33538]
[1780386595998,36.79,70035.1,1.03,-0.92253,0.00011,5.33702]
[1780386597005,36.79,70028.89,1.03,-0.92319,0.00011,5.30183]
[1780386598012,36.79,70026.54,1.03,-0.92344,0.00011,5.28865]
[1780386602042,36.79,70040.11,1.03,-0.92198,0.00011,5.36609]
[1780386603049,36.79,70042.51,1.03,-0.92172,0.00011,5.37997]
[1780386609093,36.79,70045.24,1.03,-0.92141,0.00011,5.39646]
[1780386613124,36.8,70047.28,1.03,-0.92118,0.00011,5.40871]
[1780386614127,36.8,70049.85,1.03,-0.92089,0.00011,5.42356]
[1780386620170,36.8,70048.79,1.03,-0.92099,0.00011,5.41827]
[1780386625204,36.8,70048.73,1.03,-0.92099,0.00011,5.41866]
[1780386630241,36.8,70049.41,1.03,-0.9209,0.00011,5.42325]
[1780386635275,36.81,70054.15,1.03,-0.92044,0.00011,5.44545]
[1780386640310,36.81,70054.62,1.03,-0.92038,0.00011,5.44864]
[1780386641315,36.81,70068.93,1.03,-0.9188,0.00011,5.53122]
[1780386643329,36.81,70078.73,1.03,-0.91771,0.00011,5.58797]
[1780386648368,36.81,70078.83,1.03,-0.91771,0.00011,5.58805]
[1780386653400,36.8,70080.36,1.03,-0.91755,0.00011,5.59639]
[1780386658434,36.8,70078.03,1.03,-0.91782,0.00011,5.58231]
[1780386663469,36.8,70077.18,1.03,-0.91795,0.00011,5.57563]
[1780386665485,36.79,70060.17,1.03,-0.91986,0.00011,5.47585]
[1780386666492,36.79,70046.71,1.03,-0.92133,0.00011,5.3986]
[1780386667497,36.79,70044.24,1.03,-0.9216,0.00011,5.38466]
[1780386672535,36.79,70041.77,1.03,-0.92186,0.00011,5.37071]
[1780386679593,36.79,70042.26,1.03,-0.9218,0.00011,5.37377]
[1780386684628,36.79,70035.51,1.03,-0.92253,0.00011,5.33551]
[1780386685639,36.79,70034.35,1.03,-0.92265,0.00011,5.32902]
[1780386690668,36.8,70036.5,1.03,-0.92241,0.00011,5.34177]
[1780386691677,36.8,70044.18,1.03,-0.92165,0.00011,5.37991]
[1780386692682,36.8,70048.93,1.03,-0.92114,0.00011,5.40713]
[1780386694698,36.8,70051.15,1.03,-0.9209,0.00011,5.41967]
[1780386699732,36.79,70050.6,1.03,-0.92097,0.00011,5.41605]
[1780386705774,36.79,70051.01,1.03,-0.92093,0.00011,5.41785]
[1780386710815,36.79,70054.85,1.03,-0.92052,0.00011,5.43938]
[1780386715847,36.79,70057.02,1.03,-0.9203,0.00011,5.45118]
[1780386720881,36.79,70053.25,1.03,-0.92072,0.00011,5.4289]
[1780386725917,36.78,70053.54,1.03,-0.9207,0.00011,5.42994]
[1780386728938,36.78,70038.69,1.03,-0.92232,0.00011,5.34478]
[1780386729944,36.78,70040.3,1.03,-0.92214,0.00011,5.35401]
[1780386734980,36.78,70041.32,1.03,-0.92203,0.00011,5.35997]
[1780386735986,36.78,70034.18,1.03,-0.9228,0.00011,5.31937]
[1780386736999,36.78,70027.06,1.03,-0.92355,0.00011,5.27917]
[1780386743039,36.79,70027.01,1.03,-0.92356,0.00011,5.27908]
[1780386749081,36.78,70029.23,1.03,-0.92332,0.00011,5.29146]
[1780386754117,36.79,70028.07,1.03,-0.9235,0.00011,5.28017]
[1780386756130,36.79,70034.86,1.03,-0.92277,0.00011,5.31918]
[1780386757138,36.79,70039.75,1.03,-0.92224,0.00011,5.3472]
[1780386762173,36.79,70041.32,1.03,-0.92206,0.00011,5.35675]
[1780386767207,36.8,70038.33,1.03,-0.92236,0.00011,5.34063]
[1780386768217,36.8,70031.59,1.03,-0.92308,0.00011,5.30237]
[1780386769223,36.8,70030.89,1.03,-0.92315,0.00011,5.29864]
[1780386774258,36.8,70030.12,1.03,-0.92321,0.00011,5.29548]
[1780386779294,36.8,70029.52,1.03,-0.92325,0.00011,5.29337]
[1780386784328,36.81,70028.61,1.03,-0.92332,0.00011,5.28954]
[1780386789369,36.81,70028.65,1.03,-0.9233,0.00011,5.29103]
[1780386791384,36.81,70018.95,1.03,-0.92432,0.00011,5.23662]
[1780386792389,36.82,70016.69,1.03,-0.92455,0.00011,5.2241]
[1780386797424,36.82,70016.59,1.03,-0.92454,0.00011,5.22463]
[1780386802460,36.82,70012.59,1.03,-0.92494,0.0001,5.20314]
[1780386804474,36.82,70010.49,1.03,-0.92515,0.0001,5.19183]
[1780386806491,36.83,70004.0,1.03,-0.92582,0.0001,5.15602]
[1780386808502,36.83,69999.82,1.03,-0.92624,0.0001,5.13338]
[1780386813538,36.83,69996.64,1.03,-0.9266,0.0001,5.11194]
[1780386818571,36.84,69995.13,1.03,-0.92673,0.0001,5.10537]
[1780386823607,36.85,69999.33,1.03,-0.92626,0.0001,5.13042]
[1780386827635,36.85,70007.36,1.03,-0.92541,0.0001,5.17624]
[1780386828642,36.85,70008.9,1.03,-0.92524,0.0001,5.18519]
[1780386831662,36.85,70001.32,1.03,-0.92601,0.0001,5.14378]
[1780386832670,36.85,70001.36,1.03,-0.926,0.0001,5.14425]
[1780386837705,36.86,69997.12,1.03,-0.92642,0.0001,5.12186]
[1780386842739,36.86,69996.26,1.03,-0.92648,0.0001,5.11852]
[1780386848782,36.87,69995.19,1.03,-0.92655,0.0001,5.11482]
[1780386853816,36.88,69993.27,1.03,-0.92671,0.0001,5.10606]
[1780386858852,36.88,69993.58,1.03,-0.92664,0.0001,5.11002]
[1780386860866,36.89,69999.05,1.03,-0.92607,0.0001,5.14078]
[1780386861872,36.89,70000.03,1.03,-0.92595,0.0001,5.14689]
[1780386864894,36.89,70005.54,1.03,-0.92536,0.0001,5.17849]
[1780386869928,36.9,70012.89,1.03,-0.92457,0.0001,5.22092]
[1780386872949,36.9,70017.76,1.03,-0.92413,0.00011,5.24294]
[1780386877984,36.9,70019.4,1.03,-0.92395,0.00011,5.25215]
[1780386878997,36.9,70024.46,1.03,-0.92341,0.00011,5.28085]
[1780386884028,36.9,70025.72,1.03,-0.92328,0.00011,5.28807]
[1780386889064,36.9,70026.83,1.03,-0.92316,0.00011,5.29458]
[1780386893092,36.9,70033.61,1.03,-0.92243,0.00011,5.3332]
[1780386895106,36.9,70038.24,1.03,-0.92193,0.00011,5.35966]
[1780386901148,36.9,70038.79,1.03,-0.92187,0.00011,5.3626]
[1780386904168,36.9,70048.38,1.03,-0.92083,0.00011,5.41724]
[1780386905175,36.9,70052.47,1.03,-0.92039,0.00011,5.44062]
[1780386906183,36.9,70065.18,1.03,-0.91899,0.00011,5.51367]
[1780386907191,36.9,70069.6,1.03,-0.9185,0.00011,5.53906]
[1780386909207,36.9,70072.69,1.03,-0.91816,0.00011,5.55659]
[1780386912226,36.9,70079.29,1.03,-0.91743,0.00011,5.59433]
[1780386917263,36.89,70086.26,1.03,-0.91667,0.00011,5.6338]
[1780386921291,36.89,70093.73,1.03,-0.91585,0.00011,5.67602]
[1780386926325,36.88,70090.28,1.03,-0.91627,0.00011,5.65461]
[1780386931360,36.88,70089.23,1.03,-0.91648,0.00011,5.64169]
[1780386933375,36.88,70097.98,1.03,-0.91549,0.00011,5.69246]
[1780386934382,36.88,70099.38,1.03,-0.91534,0.00011,5.70041]
[1780386939420,36.87,70098.06,1.03,-0.91551,0.00011,5.69142]
[1780386944455,36.87,70098.75,1.03,-0.91546,0.00011,5.69429]
[1780386949491,36.86,70104.08,1.03,-0.91487,0.00012,5.72437]
[1780386953518,36.86,70110.64,1.03,-0.91413,0.00012,5.76195]
[1780386958554,36.86,70112.47,1.03,-0.91395,0.00012,5.77127]
[1780386963588,36.85,70114.56,1.03,-0.91374,0.00012,5.78222]
[1780386966610,36.85,70102.54,1.03,-0.91514,0.00011,5.71057]
[1780386967618,36.85,70101.28,1.03,-0.91529,0.00011,5.703]
[1780386972657,36.85,70098.15,1.03,-0.91566,0.00011,5.68391]
[1780386975674,36.84,70092.19,1.03,-0.91635,0.00011,5.64865]
[1780386978695,36.84,70090.3,1.03,-0.91657,0.00011,5.63738]
[1780386983729,36.84,70087.96,1.03,-0.91687,0.00011,5.62163]
[1780386990778,36.83,70087.6,1.03,-0.91695,0.00011,5.61779]
[1780386995814,36.83,70087.65,1.03,-0.91702,0.00011,5.61215]
[1780387000848,36.83,70088.78,1.03,-0.9169,0.00011,5.61852]
[1780387005885,36.83,70090.44,1.03,-0.91672,0.00011,5.62793]
[1780387007899,36.83,70075.62,1.03,-0.91839,0.00011,5.54164]
[1780387008906,36.83,70075.67,1.03,-0.91838,0.00011,5.54166]
[1780387013940,36.82,70067.38,1.03,-0.91934,0.00011,5.49179]
[1780387014947,36.82,70056.34,1.03,-0.92057,0.00011,5.42779]
[1780387015955,36.82,70047.22,1.03,-0.92157,0.00011,5.37515]
[1780387016962,36.82,70045.11,1.03,-0.9218,0.00011,5.36295]
[1780387017969,36.82,70045.13,1.03,-0.9218,0.00011,5.363]
[1780387023011,36.82,70044.17,1.03,-0.92189,0.00011,5.35818]
[1780387025024,36.82,70038.57,1.03,-0.92249,0.00011,5.3265]
[1780387028049,36.82,70037.62,1.03,-0.92258,0.00011,5.32156]
[1780387033079,36.82,70038.3,1.03,-0.9225,0.00011,5.32595]
[1780387039122,36.82,70038.48,1.03,-0.92247,0.00011,5.32746]
[1780387044159,36.83,70036.79,1.03,-0.92265,0.00011,5.31822]
[1780387047180,36.83,70026.03,1.03,-0.92379,0.00011,5.25752]
[1780387048187,36.83,70022.33,1.03,-0.92418,0.00011,5.23673]
[1780387051210,36.83,70015.08,1.03,-0.92501,0.0001,5.19056]
[1780387056243,36.83,70029.52,1.03,-0.92349,0.00011,5.27196]
[1780387057251,36.83,70029.52,1.03,-0.92349,0.00011,5.27185]
[1780387058259,36.83,70031.48,1.03,-0.92328,0.00011,5.28273]
[1780387060272,36.83,70037.9,1.03,-0.9226,0.00011,5.31899]
[1780387061280,36.83,70044.6,1.03,-0.92188,0.00011,5.35698]
[1780387062286,36.82,70044.52,1.03,-0.92189,0.00011,5.35633]
[1780387067320,36.82,70045.7,1.03,-0.92178,0.00011,5.36203]
[1780387072356,36.82,70045.51,1.03,-0.92181,0.00011,5.3605]
[1780387077390,36.82,70045.17,1.03,-0.92185,0.00011,5.35851]
[1780387082427,36.82,70046.16,1.03,-0.92175,0.00011,5.36411]
[1780387083433,36.82,70041.08,1.03,-0.92229,0.00011,5.33517]
[1780387084440,36.82,70035.65,1.03,-0.92288,0.00011,5.30438]
[1780387086454,36.82,70032.75,1.03,-0.92318,0.00011,5.28818]
[1780387091489,36.82,70026.74,1.03,-0.9238,0.00011,5.25517]
[1780387094510,36.83,70031.89,1.03,-0.92324,0.00011,5.2848]
[1780387099544,36.83,70031.66,1.03,-0.92326,0.00011,5.28407]
[1780387106594,36.83,70030.45,1.03,-0.92337,0.00011,5.27804]
[1780387111636,36.83,70029.69,1.03,-0.92352,0.00011,5.26864]
[1780387116668,36.83,70025.44,1.03,-0.92395,0.00011,5.24534]
[1780387119688,36.84,70031.01,1.03,-0.92335,0.00011,5.27722]
[1780387121704,36.84,70033.15,1.03,-0.92312,0.00011,5.28946]
[1780387127745,36.84,70034.53,1.03,-0.92297,0.00011,5.29757]
[1780387132781,36.84,70036.23,1.03,-0.92278,0.00011,5.3074]
[1780387137817,36.84,70037.05,1.03,-0.92269,0.00011,5.31218]
[1780387142854,36.84,70032.16,1.03,-0.92321,0.00011,5.28466]
[1780387146881,36.84,70040.18,1.03,-0.92235,0.00011,5.33044]
[1780387147888,36.84,70040.69,1.03,-0.92229,0.00011,5.33332]
[1780387151915,36.84,70033.39,1.03,-0.92308,0.00011,5.29181]
[1780387152923,36.84,70029.44,1.03,-0.9235,0.00011,5.26954]
[1780387154938,36.84,70026.68,1.03,-0.92378,0.00011,5.25433]
[1780387157960,36.84,70021.38,1.03,-0.92434,0.00011,5.22468]
[1780387159973,36.84,70005.83,1.03,-0.92597,0.0001,5.13764]
[1780387160981,36.84,70008.0,1.03,-0.92574,0.0001,5.14994]
[1780387165011,36.84,70008.69,1.03,-0.92566,0.0001,5.15436]
[1780387170046,36.85,70012.88,1.03,-0.92521,0.0001,5.17825]
[1780387175081,36.85,70014.77,1.03,-0.92508,0.0001,5.18342]
[1780387180125,36.85,70014.9,1.03,-0.92507,0.0001,5.18421]
[1780387185161,36.85,70014.75,1.03,-0.92507,0.0001,5.18406]
[1780387190196,36.85,70015.03,1.03,-0.92502,0.0001,5.18659]
[1780387193217,36.85,70023.25,1.03,-0.92415,0.00011,5.23313]
[1780387195231,36.85,70026.55,1.03,-0.9238,0.00011,5.25157]
[1780387196237,36.85,70020.54,1.03,-0.92444,0.00011,5.21738]
[1780387197246,36.85,70017.08,1.03,-0.92481,0.00011,5.19767]
[1780387199261,36.85,70013.04,1.03,-0.92525,0.0001,5.17424]
[1780387200645,36.85,70013.04,1.03,-0.92525,0.0001,5.17424]
[1780387200723,36.85,70024.56,1.03,-0.92404,0.00011,5.23874]
[1780387202788,36.85,70024.54,1.03,-0.92405,0.00011,5.23863]
[1780387200081,36.85,70024.54,1.03,-0.92405,0.00011,5.23863]
[1780387212449,36.85,70024.54,1.03,-0.92405,0.00011,5.23863]
[1780387214377,36.85,70018.14,1.03,-0.92472,0.00011,5.20264]
[1780387216410,36.85,70024.03,1.03,-0.9241,0.00011,5.23576]
[1780387218440,36.85,70034.16,1.03,-0.92302,0.00011,5.29296]
[1780387219443,36.85,70027.36,1.03,-0.92375,0.00011,5.25452]
[1780387221446,36.85,70020.94,1.03,-0.92443,0.00011,5.21837]
[1780387223463,36.85,70011.84,1.03,-0.92538,0.0001,5.16735]
[1780387228496,36.85,70010.15,1.03,-0.92556,0.0001,5.1579]
[1780387233517,36.85,70009.19,1.03,-0.92573,0.0001,5.14697]
[1780387238567,36.85,70005.42,1.03,-0.92612,0.0001,5.12594]
[1780387240580,36.85,70012.52,1.03,-0.92538,0.0001,5.16557]
[1780387241588,36.85,70018.88,1.03,-0.92471,0.00011,5.20121]
[1780387246624,36.85,70015.88,1.03,-0.92503,0.0001,5.18438]
[1780387249644,36.85,70020.58,1.03,-0.92452,0.00011,5.21143]
[1780387254680,36.85,70022.99,1.03,-0.92425,0.00011,5.22598]
[1780387258709,36.86,70007.32,1.03,-0.92587,0.0001,5.13912]
[1780387261733,36.86,69998.63,1.03,-0.92675,0.0001,5.09181]
[1780387263743,36.86,69990.4,1.03,-0.92759,0.0001,5.04667]
[1780387265758,36.86,69996.59,1.03,-0.92695,0.0001,5.08131]
[1780387270793,36.86,70001.25,1.03,-0.92645,0.0001,5.10784]
[1780387272806,36.87,70008.42,1.03,-0.92571,0.0001,5.14798]
[1780387274821,36.87,70013.08,1.03,-0.92522,0.0001,5.17406]
[1780387275828,36.87,70007.57,1.03,-0.92579,0.0001,5.14335]
[1780387280863,36.87,70009.4,1.03,-0.92559,0.0001,5.15427]
[1780387285899,36.87,70011.31,1.03,-0.92537,0.0001,5.16623]
[1780387287912,36.87,70018.24,1.03,-0.92463,0.00011,5.20548]
[1780387289926,36.88,70019.74,1.03,-0.92447,0.00011,5.21425]
[1780387292947,36.88,70028.01,1.03,-0.92366,0.00011,5.25566]
[1780387294961,36.88,70029.64,1.03,-0.92348,0.00011,5.26506]
[1780387296975,36.88,70035.21,1.03,-0.92288,0.00011,5.29674]
[1780387302014,36.88,70048.22,1.03,-0.92149,0.00011,5.3703]
[1780387303017,36.88,70055.86,1.03,-0.92066,0.00011,5.41355]
[1780387304043,36.87,70056.15,1.03,-0.92064,0.00011,5.41475]
[1780387309074,36.87,70060.79,1.03,-0.92016,0.00011,5.43956]
[1780387311087,36.86,70068.83,1.03,-0.9193,0.00011,5.48485]
[1780387312094,36.86,70064.16,1.03,-0.91982,0.00011,5.45743]
[1780387314109,36.86,70060.99,1.03,-0.92019,0.00011,5.43826]
[1780387316122,36.86,70066.62,1.03,-0.91959,0.00011,5.46964]
[1780387319144,36.85,70060.8,1.03,-0.92026,0.00011,5.43463]
[1780387320150,36.85,70054.51,1.03,-0.92096,0.00011,5.39812]
[1780387321163,36.85,70039.71,1.03,-0.92257,0.00011,5.3135]
[1780387322165,36.85,70036.44,1.03,-0.92292,0.00011,5.29485]
[1780387325186,36.85,70041.92,1.03,-0.92234,0.00011,5.32551]
[1780387330220,36.84,70048.34,1.03,-0.92167,0.00011,5.36094]
[1780387334249,36.84,70037.81,1.03,-0.92282,0.00011,5.29991]
[1780387335256,36.84,70034.08,1.03,-0.92323,0.00011,5.27852]
[1780387340295,36.83,70029.86,1.03,-0.9237,0.00011,5.25349]
[1780387341298,36.83,70022.87,1.03,-0.92444,0.00011,5.21391]
[1780387342305,36.83,70020.75,1.03,-0.92467,0.00011,5.20185]
[1780387347340,36.83,70026.3,1.03,-0.9241,0.00011,5.23243]
[1780387352375,36.83,70018.11,1.03,-0.92506,0.0001,5.17933]
[1780387353382,36.82,70014.44,1.03,-0.92546,0.0001,5.15788]
[1780387358420,36.82,70014.05,1.03,-0.92554,0.0001,5.15351]
[1780387360441,36.81,70007.61,1.03,-0.92623,0.0001,5.11679]
[1780387363455,36.81,70000.46,1.03,-0.92699,0.0001,5.07581]
[1780387368495,36.8,70001.82,1.03,-0.92688,0.0001,5.08173]
[1780387370509,36.8,69990.37,1.03,-0.92806,0.0001,5.0179]
[1780387372524,36.8,69982.73,1.03,-0.92884,0.0001,4.97566]
[1780387374538,36.8,69973.28,1.03,-0.92979,0.0001,4.92384]
[1780387376552,36.8,69967.35,1.03,-0.93039,0.0001,4.89128]
[1780387381587,36.8,69974.39,1.03,-0.92971,0.0001,4.92827]
[1780387382594,36.79,69984.29,1.03,-0.92872,0.0001,4.98214]
[1780387386622,36.79,69977.49,1.03,-0.92944,0.0001,4.943]
[1780387389643,36.78,69971.88,1.03,-0.93003,0.0001,4.91068]
[1780387394678,36.77,69970.63,1.03,-0.9302,0.0001,4.90131]
[1780387399713,36.76,69977.12,1.03,-0.92961,0.0001,4.93407]
[1780387400720,36.76,69984.58,1.03,-0.92887,0.0001,4.97437]
[1780387405754,36.75,69986.94,1.03,-0.92869,0.0001,4.98421]
[1780387410791,36.74,69983.96,1.03,-0.92904,0.0001,4.96474]
[1780387415826,36.73,69978.46,1.03,-0.92972,0.0001,4.92622]
[1780387420862,36.72,69986.06,1.03,-0.92901,0.0001,4.96522]
[1780387425896,36.71,69987.51,1.03,-0.92892,0.0001,4.97022]
[1780387431939,36.7,69987.65,1.03,-0.92897,0.0001,4.96746]
[1780387435968,36.69,69982.36,1.03,-0.92954,0.0001,4.93614]
[1780387441000,36.68,69983.94,1.03,-0.92943,0.0001,4.94204]
[1780387442011,36.68,69976.84,1.03,-0.93016,0.0001,4.9026]
[1780387443015,36.68,69974.36,1.03,-0.93041,0.0001,4.88856]
[1780387447043,36.67,69969.29,1.03,-0.93095,0.0001,4.85913]
[1780387449057,36.67,69959.78,1.03,-0.9319,0.0001,4.80674]
[1780387450064,36.67,69947.16,1.03,-0.93314,0.0001,4.73805]
[1780387451071,36.67,69935.06,1.03,-0.93431,0.0001,4.67282]
[1780387452077,36.67,69932.61,1.03,-0.93455,0.0001,4.65939]
[1780387456106,36.66,69926.11,1.03,-0.9352,9e-05,4.62332]
[1780387458120,36.66,69921.17,1.03,-0.93568,9e-05,4.59627]
[1780387460136,36.65,69916.71,1.03,-0.93611,9e-05,4.57191]
[1780387464162,36.65,69926.33,1.03,-0.93524,9e-05,4.6212]
[1780387465168,36.65,69932.61,1.03,-0.93465,0.0001,4.65424]
[1780387466176,36.65,69932.4,1.03,-0.93467,0.0001,4.65277]
[1780387471214,36.64,69930.81,1.03,-0.93492,9e-05,4.63722]
[1780387476257,36.63,69927.49,1.03,-0.93527,9e-05,4.61782]
[1780387481293,36.63,69930.4,1.03,-0.93504,9e-05,4.6308]
[1780387485285,36.62,69916.6,1.03,-0.93637,9e-05,4.55595]
[1780387486328,36.62,69914.3,1.03,-0.93659,9e-05,4.54349]
[1780387490356,36.61,69919.53,1.03,-0.93613,9e-05,4.56956]
[1780387495395,36.61,69919.49,1.03,-0.93617,9e-05,4.56742]
[1780387501438,36.6,69917.44,1.03,-0.9364,9e-05,4.55442]
[1780387506472,36.59,69911.8,1.03,-0.93696,9e-05,4.52308]
[1780387508485,36.59,69902.76,1.03,-0.9378,9e-05,4.47526]
[1780387509493,36.59,69900.75,1.03,-0.93799,9e-05,4.46457]
[1780387512515,36.59,69912.69,1.03,-0.9369,9e-05,4.52631]
[1780387513521,36.59,69919.13,1.03,-0.9363,9e-05,4.55984]
[1780387514529,36.59,69919.14,1.03,-0.93631,9e-05,4.55954]
[1780387518557,36.58,69913.34,1.03,-0.93687,9e-05,4.52775]
[1780387523596,36.58,69907.97,1.03,-0.9374,9e-05,4.49774]
[1780387524599,36.57,69901.78,1.03,-0.93798,9e-05,4.46522]
[1780387529634,36.57,69899.39,1.03,-0.93821,9e-05,4.45171]
[1780387534669,36.57,69905.57,1.03,-0.93773,9e-05,4.47757]
[1780387539705,36.56,69913.45,1.03,-0.93703,9e-05,4.51743]
[1780387540712,36.56,69918.78,1.03,-0.93654,9e-05,4.54508]
[1780387545746,36.56,69912.17,1.03,-0.93718,9e-05,4.50875]
[1780387550782,36.55,69921.62,1.03,-0.93633,9e-05,4.55686]
[1780387555817,36.54,69924.23,1.03,-0.93612,9e-05,4.56887]
[1780387557834,36.54,69933.59,1.03,-0.93525,9e-05,4.61775]
[1780387558838,36.54,69943.51,1.03,-0.93431,0.0001,4.6702]
[1780387559845,36.54,69948.63,1.03,-0.93383,0.0001,4.69715]
[1780387561858,36.54,69959.42,1.03,-0.9328,0.0001,4.75425]
[1780387566894,36.53,69962.02,1.03,-0.93259,0.0001,4.76618]
[1780387571930,36.52,69964.47,1.03,-0.93239,0.0001,4.77728]
[1780387575956,36.51,69970.39,1.03,-0.93189,0.0001,4.80495]
[1780387580993,36.5,69971.51,1.03,-0.93181,0.0001,4.80938]
[1780387586030,36.5,69971.38,1.03,-0.93185,0.0001,4.8069]
[1780387591063,36.49,69970.94,1.03,-0.932,0.0001,4.79729]
[1780387596099,36.48,69970.09,1.03,-0.93211,0.0001,4.79097]
[1780387599119,36.48,69975.93,1.03,-0.93156,0.0001,4.82167]
[1780387603158,36.47,69969.09,1.03,-0.93226,0.0001,4.78295]
[1780387607186,36.47,69961.3,1.03,-0.93304,0.0001,4.73951]
[1780387608194,36.47,69957.89,1.03,-0.93338,0.0001,4.72074]
[1780387613228,36.46,69957.47,1.03,-0.93345,0.0001,4.7168]
[1780387618262,36.46,69954.4,1.03,-0.93377,0.0001,4.69917]
[1780387620280,36.46,69951.09,1.03,-0.93409,0.0001,4.68119]
[1780387623299,36.46,69960.0,1.03,-0.93324,0.0001,4.72847]
[1780387624307,36.46,69954.18,1.03,-0.93381,0.0001,4.69677]
[1780387625315,36.45,69949.52,1.03,-0.93427,0.0001,4.67147]
[1780387629343,36.45,69949.16,1.03,-0.93433,0.0001,4.66804]
[1780387632364,36.45,69937.53,1.03,-0.93546,9e-05,4.60472]
[1780387633371,36.44,69937.53,1.03,-0.93547,9e-05,4.60439]
[1780387639412,36.44,69937.09,1.03,-0.93554,9e-05,4.60037]
[1780387643443,36.43,69931.04,1.03,-0.93613,9e-05,4.56691]
[1780387645456,36.43,69940.09,1.03,-0.93529,9e-05,4.61455]
[1780387646463,36.43,69945.97,1.03,-0.93473,0.0001,4.64561]
[1780387647470,36.43,69942.03,1.03,-0.93512,0.0001,4.6241]
[1780387649485,36.43,69940.05,1.03,-0.93532,9e-05,4.61266]
[1780387652508,36.42,69946.53,1.03,-0.9348,0.0001,4.64054]
[1780387657545,36.42,69949.1,1.03,-0.93458,0.0001,4.65249]
[1780387662581,36.41,69950.92,1.03,-0.93444,0.0001,4.66037]
[1780387665602,36.41,69957.88,1.03,-0.93379,0.0001,4.69654]
[1780387666608,36.4,69965.2,1.03,-0.93309,0.0001,4.73579]
[1780387667615,36.4,69972.29,1.03,-0.9324,0.0001,4.77388]
[1780387668620,36.4,69971.58,1.03,-0.93248,0.0001,4.7696]
[1780387672649,36.4,69960.67,1.03,-0.93357,0.0001,4.70892]
[1780387673658,36.4,69957.87,1.03,-0.93384,0.0001,4.69365]
[1780387676683,36.39,69968.83,1.03,-0.93279,0.0001,4.75218]
[1780387677701,36.39,69964.32,1.03,-0.93324,0.0001,4.72748]
[1780387679713,36.39,69962.64,1.03,-0.93341,0.0001,4.71797]
[1780387682734,36.39,69957.49,1.03,-0.93392,0.0001,4.68953]
[1780387683744,36.39,69957.14,1.03,-0.93396,0.0001,4.68744]
[1780387684752,36.39,69952.09,1.03,-0.93445,0.0001,4.66012]
[1780387686764,36.39,69950.56,1.03,-0.93461,0.0001,4.65129]
[1780387688780,36.38,69945.0,1.03,-0.93515,0.0001,4.62096]
[1780387689790,36.38,69931.7,1.03,-0.93641,9e-05,4.54985]
[1780387690792,36.38,69929.59,1.03,-0.93661,9e-05,4.53854]
[1780387695828,36.38,69929.55,1.03,-0.93663,9e-05,4.53751]
[1780387701871,36.37,69931.71,1.03,-0.93645,9e-05,4.54773]
[1780387706905,36.37,69932.33,1.03,-0.93641,9e-05,4.55016]
[1780387711940,36.37,69928.9,1.03,-0.93681,9e-05,4.52586]
[1780387716978,36.37,69927.52,1.03,-0.93695,9e-05,4.51787]
[1780387722011,36.36,69925.07,1.03,-0.93721,9e-05,4.50365]
[1780387724030,36.36,69913.16,1.03,-0.93831,9e-05,4.44081]
[1780387725038,36.36,69899.75,1.03,-0.93953,9e-05,4.37114]
[1780387730072,36.36,69898.17,1.03,-0.93968,9e-05,4.36298]
[1780387735108,36.36,69901.76,1.03,-0.93936,9e-05,4.38133]
[1780387736115,36.36,69912.13,1.03,-0.93841,9e-05,4.43515]
[1780387741152,36.36,69918.68,1.03,-0.93782,9e-05,4.4687]
[1780387742158,36.36,69928.34,1.03,-0.93693,9e-05,4.51941]
[1780387747194,36.35,69923.24,1.03,-0.93742,9e-05,4.4913]
[1780387752228,36.35,69921.4,1.03,-0.93761,9e-05,4.48058]
[1780387754246,36.35,69913.57,1.03,-0.93834,9e-05,4.43929]
[1780387759277,36.35,69908.31,1.03,-0.93883,9e-05,4.41137]
[1780387764312,36.34,69906.67,1.03,-0.93899,9e-05,4.40226]
[1780387769347,36.34,69902.49,1.03,-0.93938,9e-05,4.38018]
[1780387774384,36.34,69901.35,1.03,-0.93955,9e-05,4.36872]
[1780387779417,36.34,69899.16,1.03,-0.93976,9e-05,4.35656]
[1780387784453,36.34,69896.91,1.03,-0.93999,9e-05,4.34365]
[1780387789492,36.33,69894.69,1.03,-0.94019,9e-05,4.33216]
[1780387794524,36.33,69892.51,1.03,-0.94039,9e-05,4.32077]
[1780387797546,36.33,69897.69,1.03,-0.93992,9e-05,4.3475]
[1780387802580,36.33,69894.73,1.03,-0.94019,9e-05,4.33212]
[1780387807615,36.33,69893.93,1.03,-0.94026,9e-05,4.32806]
[1780387812651,36.33,69896.35,1.03,-0.94004,9e-05,4.34053]
[1780387817685,36.33,69896.83,1.03,-0.94,9e-05,4.343]
[1780387824737,36.33,69896.28,1.03,-0.94005,9e-05,4.34014]
[1780387829770,36.33,69895.47,1.03,-0.94012,9e-05,4.33601]
[1780387832794,36.33,69901.63,1.03,-0.93963,9e-05,4.36258]
[1780387833809,36.33,69906.76,1.03,-0.93917,9e-05,4.38914]
[1780387834807,36.33,69898.43,1.03,-0.93992,9e-05,4.34593]
[1780387835813,36.33,69894.06,1.03,-0.94032,9e-05,4.3234]
[1780387840851,36.33,69895.82,1.03,-0.94016,9e-05,4.33256]
[1780387845888,36.33,69897.19,1.03,-0.94003,9e-05,4.33961]
[1780387849915,36.33,69890.27,1.03,-0.94065,9e-05,4.30402]
[1780387851929,36.33,69888.27,1.03,-0.94083,9e-05,4.29389]
[1780387856964,36.34,69894.05,1.03,-0.94031,9e-05,4.3239]
[1780387861998,36.34,69898.74,1.03,-0.93989,9e-05,4.34808]
[1780387867040,36.34,69896.65,1.03,-0.94008,9e-05,4.33721]
[1780387870062,36.34,69902.03,1.03,-0.93959,9e-05,4.36499]
[1780387872072,36.34,69895.2,1.03,-0.94021,9e-05,4.32964]
[1780387873082,36.34,69890.66,1.03,-0.94061,9e-05,4.3063]
[1780387875093,36.34,69899.44,1.03,-0.93982,9e-05,4.3516]
[1780387876100,36.34,69904.53,1.03,-0.93936,9e-05,4.37793]
[1780387877108,36.34,69904.24,1.03,-0.93939,9e-05,4.37636]
[1780387880128,36.33,69894.2,1.03,-0.9403,9e-05,4.32433]
[1780387881135,36.33,69893.69,1.03,-0.94035,9e-05,4.32173]
[1780387886170,36.34,69889.34,1.03,-0.94073,9e-05,4.29954]
[1780387891205,36.34,69886.43,1.03,-0.94105,9e-05,4.2797]
[1780387896240,36.34,69885.4,1.03,-0.94113,9e-05,4.27483]
[1780387901275,36.34,69885.5,1.03,-0.94112,9e-05,4.27579]
[1780387906308,36.34,69886.09,1.03,-0.94106,9e-05,4.27934]
[1780387911345,36.34,69885.18,1.03,-0.94113,9e-05,4.27513]
[1780387916381,36.34,69885.3,1.03,-0.94112,9e-05,4.27573]
[1780387921416,36.34,69886.18,1.03,-0.94104,9e-05,4.2804]
[1780387926450,36.34,69886.11,1.03,-0.94104,9e-05,4.2804]
[1780387931486,36.34,69890.74,1.03,-0.94062,9e-05,4.30436]
[1780387934507,36.35,69885.48,1.03,-0.94109,9e-05,4.27762]
[1780387936524,36.35,69875.59,1.03,-0.94195,9e-05,4.22743]
[1780387938537,36.35,69858.71,1.03,-0.94341,9e-05,4.14273]
[1780387940549,36.35,69863.6,1.03,-0.94298,9e-05,4.16793]
[1780387941558,36.35,69867.53,1.03,-0.94263,9e-05,4.188]
[1780387943571,36.35,69875.43,1.03,-0.94194,9e-05,4.22844]
[1780387945587,36.35,69883.83,1.03,-0.94119,9e-05,4.27153]
[1780387946593,36.35,69885.22,1.03,-0.94107,9e-05,4.27873]
[1780387948608,36.35,69898.11,1.03,-0.93991,9e-05,4.3451]
[1780387949614,36.35,69898.03,1.03,-0.93992,9e-05,4.34467]
[1780387954650,36.35,69901.27,1.03,-0.9397,9e-05,4.35601]
[1780387956664,36.35,69885.59,1.03,-0.9411,9e-05,4.27536]
[1780387957671,36.35,69876.95,1.03,-0.94186,9e-05,4.23141]
[1780387958678,36.35,69874.46,1.03,-0.94208,9e-05,4.21893]
[1780387962708,36.36,69873.15,1.03,-0.94218,9e-05,4.21302]
[1780387963713,36.36,69880.8,1.03,-0.9415,9e-05,4.25208]
[1780387964719,36.36,69880.65,1.03,-0.94151,9e-05,4.25145]
[1780387969758,36.36,69880.85,1.03,-0.94149,9e-05,4.25306]
[1780387971769,36.36,69891.55,1.03,-0.94053,9e-05,4.30806]
[1780387972776,36.36,69896.01,1.03,-0.94013,9e-05,4.33104]
[1780387973783,36.36,69901.06,1.03,-0.93968,9e-05,4.35711]
[1780387974790,36.36,69906.58,1.03,-0.93918,9e-05,4.38567]
[1780387975797,36.36,69914.4,1.03,-0.93846,9e-05,4.42628]
[1780387976804,36.36,69920.36,1.03,-0.93792,9e-05,4.45729]
[1780387977810,36.36,69931.14,1.03,-0.93692,9e-05,4.51377]
[1780387978756,36.35,69923.11,1.03,-0.93771,9e-05,4.46881]
[1780387979824,36.34,69904.93,1.03,-0.93942,9e-05,4.37203]
[1780387980831,36.34,69902.01,1.03,-0.93968,9e-05,4.35686]
[1780387981839,36.34,69893.05,1.03,-0.94049,9e-05,4.31065]
[1780387982846,36.34,69890.64,1.03,-0.9407,9e-05,4.29831]
[1780387987880,36.35,69906.11,1.03,-0.9393,9e-05,4.37843]
[1780387988889,36.34,69907.23,1.03,-0.9392,9e-05,4.38418]
[1780387992916,36.34,69899.23,1.03,-0.93993,9e-05,4.34254]
[1780387993924,36.34,69887.71,1.03,-0.94096,9e-05,4.28332]
[1780387994930,36.34,69884.94,1.03,-0.94121,9e-05,4.26924]
[1780387997952,36.35,69893.18,1.03,-0.94047,9e-05,4.31177]
[1780387998960,36.35,69902.83,1.03,-0.9396,9e-05,4.36158]
[1780387999966,36.35,69907.93,1.03,-0.93914,9e-05,4.38799]
[1780388000974,36.35,69907.31,1.03,-0.93919,9e-05,4.38471]
[1780388003995,36.34,69900.78,1.03,-0.93979,9e-05,4.35071]
[1780388005002,36.34,69896.94,1.03,-0.94013,9e-05,4.33088]
[1780388010040,36.34,69897.63,1.03,-0.94007,9e-05,4.33452]
[1780388015073,36.35,69898.02,1.03,-0.9401,9e-05,4.33135]
[1780388019100,36.34,69903.37,1.03,-0.93962,9e-05,4.35896]
[1780388021114,36.34,69909.08,1.03,-0.9391,9e-05,4.38847]
[1780388024135,36.34,69900.11,1.03,-0.93992,9e-05,4.34183]
[1780388029176,36.34,69900.5,1.03,-0.93988,9e-05,4.34379]
[1780388032191,36.34,69908.1,1.03,-0.9392,9e-05,4.38306]
[1780388036221,36.34,69912.67,1.03,-0.93879,9e-05,4.40649]
[1780388038232,36.34,69918.45,1.03,-0.93828,9e-05,4.43517]
[1780388040247,36.33,69924.21,1.03,-0.9378,9e-05,4.46237]
[1780388041254,36.32,69925.08,1.03,-0.93776,9e-05,4.46505]
[1780388046288,36.29,69926.7,1.03,-0.93777,9e-05,4.46442]
[1780388051324,36.26,69928.22,1.03,-0.93779,9e-05,4.4631]
[1780388054346,36.24,69942.9,1.03,-0.93651,9e-05,4.53547]
[1780388055353,36.24,69949.48,1.03,-0.9359,9e-05,4.57018]
[1780388056372,36.24,69950.41,1.03,-0.93581,0.0001,4.5748]
[1780388060395,36.23,69955.43,1.03,-0.93537,0.0001,4.59981]
[1780388064420,36.23,69960.45,1.03,-0.93491,0.0001,4.62524]
[1780388069458,36.22,69959.62,1.03,-0.93503,0.0001,4.61879]
[1780388073487,36.22,69965.28,1.03,-0.93458,0.0001,4.64217]
[1780388078519,36.21,69969.08,1.03,-0.93426,0.0001,4.66039]
[1780388083554,36.2,69963.8,1.03,-0.9348,0.0001,4.62991]
[1780388084561,36.2,69957.1,1.03,-0.93545,0.0001,4.59368]
[1780388085568,36.2,69948.82,1.03,-0.93624,9e-05,4.54918]
[1780388090608,36.19,69945.66,1.03,-0.93657,9e-05,4.53099]
[1780388094638,36.19,69951.58,1.03,-0.93603,0.0001,4.56129]
[1780388099672,36.18,69945.99,1.03,-0.93658,9e-05,4.53011]
[1780388101687,36.18,69940.47,1.03,-0.93712,9e-05,4.50016]
[1780388102694,36.18,69934.25,1.03,-0.9377,9e-05,4.46696]
[1780388103701,36.18,69921.0,1.03,-0.93893,9e-05,4.39718]
[1780388104707,36.18,69912.18,1.03,-0.93974,9e-05,4.35111]
[1780388109748,36.18,69914.17,1.03,-0.93957,9e-05,4.36072]
[1780388110759,36.18,69923.96,1.03,-0.93868,9e-05,4.41176]
[1780388111768,36.18,69933.67,1.03,-0.93778,9e-05,4.46265]
[1780388112781,36.18,69936.16,1.03,-0.93755,9e-05,4.47559]
[1780388114800,36.18,69945.76,1.03,-0.93666,9e-05,4.52601]
[1780388115803,36.17,69937.3,1.03,-0.9375,9e-05,4.47845]
[1780388116809,36.17,69931.32,1.03,-0.93806,9e-05,4.44673]
[1780388118824,36.16,69930.32,1.03,-0.93816,9e-05,4.44114]
[1780388123859,36.16,69928.96,1.03,-0.9383,9e-05,4.43323]
[1780388128896,36.16,69929.67,1.03,-0.93825,9e-05,4.43623]
[1780388131916,36.15,69922.05,1.03,-0.93905,9e-05,4.38925]
[1780388132924,36.15,69914.87,1.03,-0.9397,9e-05,4.35177]
[1780388133930,36.15,69914.22,1.03,-0.93976,9e-05,4.34836]
[1780388136952,36.15,69922.64,1.03,-0.939,9e-05,4.39168]
[1780388137959,36.15,69923.27,1.03,-0.93895,9e-05,4.39488]
[1780388138966,36.15,69918.17,1.03,-0.93942,9e-05,4.36817]
[1780388140981,36.15,69913.98,1.03,-0.9398,9e-05,4.34626]
[1780388146016,36.15,69912.89,1.03,-0.93991,9e-05,4.34017]
[1780388147023,36.15,69907.1,1.03,-0.94043,9e-05,4.31007]
[1780388148030,36.15,69900.61,1.03,-0.94102,9e-05,4.27657]
[1780388153064,36.15,69899.65,1.03,-0.9411,9e-05,4.27155]
[1780388158101,36.15,69904.86,1.03,-0.94064,9e-05,4.29805]
[1780388163134,36.14,69908.94,1.03,-0.94028,9e-05,4.31858]
[1780388166157,36.14,69919.92,1.03,-0.93929,9e-05,4.37524]
[1780388167162,36.13,69928.13,1.03,-0.9386,9e-05,4.41481]
[1780388171191,36.12,69938.24,1.03,-0.93773,9e-05,4.46428]
[1780388175221,36.1,69930.23,1.03,-0.93857,9e-05,4.41652]
[1780388179247,36.09,69920.62,1.03,-0.93952,9e-05,4.36279]
[1780388184283,36.09,69915.93,1.03,-0.93996,9e-05,4.33743]
[1780388189317,36.08,69922.27,1.03,-0.9394,9e-05,4.36942]
[1780388194352,36.08,69927.95,1.03,-0.93897,9e-05,4.39253]
[1780388197374,36.06,69933.13,1.03,-0.9386,9e-05,4.41343]
[1780388198383,36.06,69940.57,1.03,-0.93791,9e-05,4.45246]
[1780388200395,36.05,69934.77,1.03,-0.93846,9e-05,4.42162]
[1780388202410,36.05,69927.33,1.03,-0.93919,9e-05,4.37992]
[1780388205432,36.04,69921.78,1.03,-0.93971,9e-05,4.35032]
[1780388207444,36.04,69916.32,1.03,-0.94021,9e-05,4.32159]
[1780388212483,36.04,69927.13,1.03,-0.93924,9e-05,4.37723]
[1780388216511,36.04,69921.78,1.03,-0.93974,9e-05,4.34841]
[1780388221547,36.03,69918.16,1.03,-0.94009,9e-05,4.32857]
[1780388224569,36.03,69911.81,1.03,-0.94067,9e-05,4.29527]
[1780388226583,36.03,69905.47,1.03,-0.94125,9e-05,4.26212]
[1780388228598,36.03,69895.6,1.03,-0.94213,9e-05,4.2112]
[1780388229604,36.03,69889.02,1.03,-0.94271,9e-05,4.17761]
[1780388234639,36.02,69887.68,1.03,-0.94286,9e-05,4.1688]
[1780388235646,36.02,69877.32,1.03,-0.94377,9e-05,4.11605]
[1780388237660,36.02,69871.25,1.03,-0.9443,9e-05,4.08467]
[1780388242695,36.01,69873.53,1.03,-0.94414,9e-05,4.09446]
[1780388245721,36.01,69861.12,1.03,-0.94521,8e-05,4.03148]
[1780388250753,36.01,69856.45,1.03,-0.94562,8e-05,4.00716]
[1780388252770,36.01,69864.54,1.03,-0.94501,9e-05,4.04195]
[1780388257804,36.0,69869.73,1.03,-0.94459,9e-05,4.06646]
[1780388262839,35.99,69871.25,1.03,-0.94449,9e-05,4.07238]
[1780388267875,35.99,69873.46,1.03,-0.94433,9e-05,4.08178]
[1780388268882,35.99,69887.03,1.03,-0.94316,9e-05,4.15005]
[1780388270896,35.98,69871.85,1.03,-0.94449,9e-05,4.07253]
[1780388271903,35.98,69865.66,1.03,-0.94503,9e-05,4.04101]
[1780388272909,35.98,69862.08,1.03,-0.94534,8e-05,4.02269]
[1780388274924,35.97,69845.56,1.03,-0.94679,8e-05,3.93682]
[1780388275931,35.97,69839.12,1.03,-0.94733,8e-05,3.90499]
[1780388276938,35.96,69836.28,1.03,-0.94759,8e-05,3.88908]
[1780388281972,35.95,69833.73,1.03,-0.94784,8e-05,3.87434]
[1780388286005,35.95,69825.37,1.03,-0.94853,8e-05,3.83334]
[1780388287009,35.95,69823.65,1.03,-0.94867,8e-05,3.82503]
[1780388289024,35.95,69832.2,1.03,-0.94798,8e-05,3.86622]
[1780388290040,35.93,69836.47,1.03,-0.94774,8e-05,3.8804]
[1780388292058,35.92,69845.34,1.03,-0.94705,8e-05,3.92142]
[1780388293066,35.92,69857.77,1.03,-0.94602,8e-05,3.98252]
[1780388294078,35.9,69864.22,1.03,-0.94554,8e-05,4.01084]
[1780388296087,35.9,69869.83,1.03,-0.94508,9e-05,4.03804]
[1780388297099,35.9,69874.1,1.03,-0.94472,9e-05,4.05901]
[1780388299109,35.9,69888.69,1.03,-0.94348,9e-05,4.13169]
[1780388300117,35.89,69892.19,1.03,-0.94319,9e-05,4.14886]
[1780388302132,35.87,69895.26,1.03,-0.94304,9e-05,4.15731]
[1780388305154,35.82,69902.02,1.03,-0.94268,9e-05,4.17839]
[1780388307182,35.78,69906.09,1.03,-0.94255,9e-05,4.18606]
[1780388309186,35.76,69913.85,1.03,-0.94199,9e-05,4.21903]
[1780388311128,35.75,69918.98,1.03,-0.94161,9e-05,4.23943]
[1780388316235,35.74,69931.65,1.03,-0.94051,9e-05,4.30273]
[1780388317241,35.74,69939.51,1.03,-0.9398,9e-05,4.34326]
[1780388318253,35.74,69944.14,1.03,-0.93939,9e-05,4.36688]
[1780388321198,35.7,69941.57,1.03,-0.93984,9e-05,4.34105]
[1780388323283,35.64,69938.17,1.03,-0.94043,9e-05,4.30768]
[1780388325298,35.62,69924.75,1.03,-0.94175,9e-05,4.23174]
[1780388326305,35.6,69919.91,1.03,-0.94233,9e-05,4.19827]
[1780388331339,35.52,69915.9,1.03,-0.94311,9e-05,4.15353]
[1780388334360,35.48,69920.87,1.03,-0.94287,9e-05,4.16749]
[1780388339397,35.42,69922.85,1.03,-0.943,9e-05,4.16]
[1780388344433,35.41,69913.55,1.03,-0.94385,9e-05,4.1105]
[1780388345440,35.41,69901.46,1.03,-0.94492,9e-05,4.04795]
[1780388346446,35.41,69889.88,1.03,-0.94592,9e-05,3.98912]
[1780388348460,35.41,69883.17,1.03,-0.94649,8e-05,3.95505]
[1780388350474,35.4,69876.72,1.03,-0.94704,8e-05,3.92245]
[1780388352488,35.4,69866.37,1.03,-0.94791,8e-05,3.8707]
[1780388354503,35.4,69872.13,1.03,-0.94744,8e-05,3.89894]
[1780388355510,35.4,69877.28,1.03,-0.94701,8e-05,3.9245]
[1780388359539,35.4,69882.73,1.03,-0.94655,8e-05,3.95141]
[1780388364573,35.4,69880.79,1.03,-0.94673,8e-05,3.94106]
[1780388369608,35.4,69876.74,1.03,-0.94708,8e-05,3.92052]
[1780388371621,35.4,69869.72,1.03,-0.94773,8e-05,3.88043]
[1780388372628,35.4,69862.63,1.03,-0.94831,8e-05,3.84534]
[1780388373636,35.4,69857.39,1.03,-0.94875,8e-05,3.81954]
[1780388378673,35.4,69853.52,1.03,-0.94906,8e-05,3.8005]
[1780388383705,35.4,69862.49,1.03,-0.94833,8e-05,3.8444]
[1780388386728,35.39,69856.62,1.03,-0.94882,8e-05,3.81519]
[1780388387734,35.39,69851.59,1.03,-0.94923,8e-05,3.79052]
[1780388392768,35.39,69846.3,1.03,-0.94966,8e-05,3.7646]
[1780388397804,35.39,69848.78,1.03,-0.94946,8e-05,3.77658]
[1780388398811,35.39,69855.98,1.03,-0.94888,8e-05,3.81168]
[1780388400833,35.39,69862.55,1.03,-0.94834,8e-05,3.84387]
[1780388401832,35.39,69874.32,1.03,-0.94737,8e-05,3.90176]
[1780388402839,35.39,69881.38,1.03,-0.94678,8e-05,3.93668]
[1780388403847,35.39,69887.01,1.03,-0.94631,8e-05,3.96456]
[1780388404854,35.39,69892.73,1.03,-0.94583,9e-05,3.99298]
[1780388409888,35.38,69895.51,1.03,-0.94562,9e-05,4.00519]
[1780388410895,35.38,69889.85,1.03,-0.94611,9e-05,3.9763]
[1780388415929,35.38,69890.08,1.03,-0.94612,9e-05,3.97579]
[1780388420964,35.37,69889.69,1.03,-0.94618,9e-05,3.97216]
[1780388426004,35.36,69887.83,1.03,-0.94637,8e-05,3.96118]
[1780388431036,35.36,69888.76,1.03,-0.94638,8e-05,3.95922]
[1780388436078,35.35,69881.62,1.03,-0.947,8e-05,3.92226]
[1780388441108,35.31,69879.59,1.03,-0.94742,8e-05,3.89765]
[1780388447151,35.22,69879.84,1.03,-0.94782,8e-05,3.87385]
[1780388452186,35.15,69881.9,1.03,-0.94798,8e-05,3.8649]
[1780388457222,35.1,69880.64,1.03,-0.94838,8e-05,3.8413]
[1780388458231,35.08,69871.39,1.03,-0.94919,8e-05,3.79238]
[1780388459236,35.08,69861.74,1.03,-0.94998,8e-05,3.74479]
[1780388460243,35.08,69862.53,1.03,-0.94992,8e-05,3.74855]
[1780388464271,35.06,69853.44,1.03,-0.95076,8e-05,3.69768]
[1780388465279,35.06,69840.07,1.03,-0.95183,8e-05,3.63294]
[1780388466286,35.06,69840.97,1.03,-0.95176,8e-05,3.6372]
[1780388471320,35.06,69839.24,1.03,-0.9519,8e-05,3.62851]
[1780388476356,35.06,69831.33,1.03,-0.95252,8e-05,3.59048]
[1780388477361,35.06,69827.96,1.03,-0.95279,8e-05,3.57406]
[1780388479376,35.05,69821.35,1.03,-0.95331,8e-05,3.54207]
[1780388484410,35.05,69827.27,1.03,-0.95288,8e-05,3.56865]
[1780388486427,35.05,69817.93,1.03,-0.95361,8e-05,3.52382]
[1780388487432,35.05,69814.35,1.03,-0.95388,8e-05,3.50676]
[1780388492466,35.04,69819.95,1.03,-0.95353,8e-05,3.52731]
[1780388493474,35.04,69825.21,1.03,-0.95313,8e-05,3.55192]
[1780388495488,35.04,69830.69,1.03,-0.95272,8e-05,3.57731]
[1780388498510,35.04,69835.93,1.03,-0.95233,8e-05,3.60126]
[1780388501530,35.03,69821.56,1.03,-0.95346,8e-05,3.5319]
[1780388502537,35.03,69818.82,1.03,-0.95367,8e-05,3.51874]
[1780388504552,35.03,69814.73,1.03,-0.95399,8e-05,3.49913]
[1780388509589,35.03,69814.56,1.03,-0.95402,8e-05,3.49748]
[1780388511600,35.03,69820.93,1.03,-0.95354,8e-05,3.5271]
[1780388512607,35.03,69822.39,1.03,-0.95343,8e-05,3.53375]
[1780388517644,35.02,69822.62,1.03,-0.95344,8e-05,3.53332]
[1780388522677,35.01,69821.67,1.03,-0.95354,8e-05,3.52706]
[1780388525701,35.01,69830.1,1.03,-0.9529,8e-05,3.56598]
[1780388526705,35.01,69837.67,1.03,-0.95232,8e-05,3.60166]
[1780388528720,35.01,69846.74,1.03,-0.95163,8e-05,3.64412]
[1780388531747,35.0,69853.53,1.03,-0.95111,8e-05,3.6755]
[1780388532755,35.0,69855.07,1.03,-0.95099,8e-05,3.68268]
[1780388533757,35.0,69849.15,1.03,-0.95147,8e-05,3.65372]
[1780388534765,35.0,69848.8,1.03,-0.95151,8e-05,3.65151]
[1780388536780,34.99,69843.34,1.03,-0.95195,8e-05,3.62475]
[1780388540808,34.99,69848.7,1.03,-0.95154,8e-05,3.64958]
[1780388542820,34.99,69856.74,1.03,-0.95091,8e-05,3.6879]
[1780388547856,34.98,69860.33,1.03,-0.95065,8e-05,3.70368]
[1780388552890,34.98,69856.63,1.03,-0.95103,8e-05,3.67905]
[1780388554907,34.98,69850.94,1.03,-0.9515,8e-05,3.65093]
[1780388555914,34.98,69838.25,1.03,-0.9525,8e-05,3.58981]
[1780388560949,34.97,69836.69,1.03,-0.95264,8e-05,3.58125]
[1780388565984,34.97,69827.82,1.03,-0.95335,8e-05,3.53755]
[1780388570013,34.96,69820.47,1.03,-0.95395,8e-05,3.50088]
[1780388572028,34.96,69813.46,1.03,-0.95449,8e-05,3.46709]
[1780388574041,34.95,69805.08,1.03,-0.95514,7e-05,3.42722]
[1780388576055,34.95,69795.23,1.03,-0.95588,7e-05,3.38097]
[1780388578071,34.95,69786.19,1.03,-0.95655,7e-05,3.339]
[1780388580087,34.95,69779.45,1.03,-0.95705,7e-05,3.30751]
[1780388585132,34.94,69793.41,1.03,-0.95607,7e-05,3.36907]
[1780388586131,34.94,69811.47,1.03,-0.95473,8e-05,3.45224]
[1780388587137,34.93,69821.95,1.03,-0.95395,8e-05,3.50085]
[1780388589153,34.93,69828.76,1.03,-0.95344,8e-05,3.5319]
[1780388594207,34.92,69800.7,1.03,-0.9556,7e-05,3.39831]
[1780388595248,34.92,69795.72,1.03,-0.95598,7e-05,3.3749]
[1780388596210,34.92,69803.49,1.03,-0.95541,7e-05,3.41022]
[1780388597217,34.92,69814.09,1.03,-0.95462,8e-05,3.45906]
[1780388599233,34.91,69805.74,1.03,-0.95526,7e-05,3.41934]
[1780388604269,34.91,69811.24,1.03,-0.95489,8e-05,3.4424]
[1780388609304,34.9,69809.81,1.03,-0.95503,7e-05,3.43379]
[1780388611318,34.9,69814.98,1.03,-0.95471,8e-05,3.45238]
[1780388616353,34.89,69824.7,1.03,-0.95401,8e-05,3.49581]
[1780388618367,34.89,69824.16,1.03,-0.95407,8e-05,3.49224]
[1780388623428,34.88,69827.72,1.03,-0.95383,8e-05,3.507]
[1780388624410,34.88,69839.42,1.03,-0.95293,8e-05,3.5621]
[1780388625417,34.87,69840.78,1.03,-0.95285,8e-05,3.56757]
[1780388627432,34.87,69855.63,1.03,-0.9517,8e-05,3.63769]
[1780388628438,34.87,69856.85,1.03,-0.95161,8e-05,3.64287]
[1780388630452,34.86,69849.09,1.03,-0.95224,8e-05,3.6044]
[1780388631459,34.86,69842.9,1.03,-0.95274,8e-05,3.57426]
[1780388632466,34.86,69842.23,1.03,-0.9528,8e-05,3.57066]
[1780388635487,34.85,69848.73,1.03,-0.95232,8e-05,3.59992]
[1780388637500,34.85,69858.16,1.03,-0.9516,8e-05,3.64397]
[1780388639515,34.82,69863.25,1.03,-0.95133,8e-05,3.66048]
[1780388641529,34.79,69856.54,1.03,-0.95201,8e-05,3.61905]
[1780388643542,34.73,69854.22,1.03,-0.95246,8e-05,3.59168]
[1780388644550,34.71,69844.21,1.03,-0.95337,8e-05,3.536]
[1780388645554,34.71,69839.49,1.03,-0.95374,8e-05,3.51288]
[1780388647571,34.7,69841.52,1.03,-0.95361,8e-05,3.52132]
[1780388648578,34.7,69832.13,1.03,-0.95434,8e-05,3.47622]
[1780388650592,34.7,69823.93,1.03,-0.95498,8e-05,3.43653]
[1780388651599,34.69,69821.36,1.03,-0.95518,8e-05,3.42406]
[1780388656633,34.69,69819.39,1.03,-0.95536,7e-05,3.41278]
[1780388661669,34.68,69816.48,1.03,-0.95561,7e-05,3.39723]
[1780388663683,34.68,69810.81,1.03,-0.95604,7e-05,3.37023]
[1780388665697,34.67,69817.53,1.03,-0.95556,7e-05,3.40076]
[1780388670732,34.67,69818.34,1.03,-0.95552,7e-05,3.40267]
[1780388674761,34.66,69809.89,1.03,-0.95623,7e-05,3.35733]
[1780388675767,34.66,69808.38,1.03,-0.95635,7e-05,3.35009]
[1780388678789,34.66,69803.31,1.03,-0.95674,7e-05,3.32588]
[1780388679796,34.66,69793.04,1.03,-0.95749,7e-05,3.2786]
[1780388680803,34.66,69791.06,1.03,-0.95763,7e-05,3.2693]
[1780388683824,34.65,69800.02,1.03,-0.957,7e-05,3.30928]
[1780388685837,34.65,69803.28,1.03,-0.95677,7e-05,3.32359]
[1780388687853,34.65,69794.92,1.03,-0.95739,7e-05,3.28466]
[1780388688859,34.65,69794.96,1.03,-0.95739,7e-05,3.28454]
[1780388689866,34.65,69800.95,1.03,-0.95696,7e-05,3.31159]
[1780388690873,34.65,69800.1,1.03,-0.95703,7e-05,3.30736]
[1780388694901,34.64,69793.89,1.03,-0.9575,7e-05,3.2777]
[1780388699938,34.64,69793.18,1.03,-0.95758,7e-05,3.27301]
[1780388703971,34.63,69779.45,1.03,-0.95858,7e-05,3.20986]
[1780388704978,34.63,69775.03,1.03,-0.95889,7e-05,3.18988]
[1780388706994,34.63,69778.88,1.03,-0.95862,7e-05,3.20682]
[1780388708008,34.63,69788.62,1.03,-0.95793,7e-05,3.2505]
[1780388709008,34.63,69783.59,1.03,-0.9583,7e-05,3.22755]
[1780388710016,34.63,69775.97,1.03,-0.95884,7e-05,3.19314]
[1780388711022,34.63,69770.56,1.03,-0.95922,7e-05,3.16886]
[1780388712032,34.63,69767.94,1.03,-0.95941,7e-05,3.15672]
[1780388717064,34.55,69777.35,1.03,-0.95909,7e-05,3.1775]
[1780388720091,34.48,69776.11,1.03,-0.95949,7e-05,3.15208]
[1780388723108,34.43,69770.12,1.03,-0.96011,7e-05,3.11254]
[1780388725121,34.43,69783.31,1.03,-0.95921,7e-05,3.17006]
[1780388726129,34.41,69784.51,1.03,-0.95923,7e-05,3.16896]
[1780388729149,34.38,69793.33,1.03,-0.95873,7e-05,3.20087]
[1780388730157,34.36,69798.49,1.03,-0.95845,7e-05,3.2185]
[1780388731164,34.34,69801.39,1.03,-0.95836,7e-05,3.22307]
[1780388732171,34.33,69794.41,1.03,-0.95893,7e-05,3.18729]
[1780388733177,34.31,69792.19,1.03,-0.95917,7e-05,3.17176]
[1780388736198,34.27,69799.28,1.03,-0.95884,7e-05,3.19312]
[1780388737206,34.27,69802.16,1.03,-0.95864,7e-05,3.2058]
[1780388739221,34.26,69814.31,1.03,-0.95783,7e-05,3.25697]
[1780388740227,34.24,69819.12,1.03,-0.95756,7e-05,3.2741]
[1780388742242,34.21,69822.27,1.03,-0.95747,7e-05,3.28019]
[1780388744254,34.19,69829.07,1.03,-0.95707,7e-05,3.30509]
[1780388745262,34.17,69833.23,1.03,-0.95683,7e-05,3.32049]
[1780388750297,34.13,69831.56,1.03,-0.95716,7e-05,3.29994]
[1780388755332,34.08,69828.28,1.03,-0.95765,7e-05,3.26897]
[1780388760373,34.04,69835.88,1.03,-0.95724,7e-05,3.29484]
[1780388761382,34.04,69837.77,1.03,-0.95711,7e-05,3.30282]
[1780388762388,34.04,69843.99,1.03,-0.95666,7e-05,3.33156]
[1780388763395,34.04,69852.94,1.03,-0.95599,8e-05,3.37323]
[1780388768429,34.03,69855.69,1.03,-0.95581,8e-05,3.38437]
[1780388773464,34.03,69854.78,1.03,-0.95591,8e-05,3.37812]
[1780388776488,34.0,69842.24,1.03,-0.95696,7e-05,3.31281]
[1780388777495,33.99,69836.09,1.03,-0.95748,7e-05,3.27983]
[1780388778502,33.98,69835.9,1.03,-0.95755,7e-05,3.27531]
[1780388781524,33.94,69828.03,1.03,-0.95829,7e-05,3.22907]
[1780388783562,33.93,69825.85,1.03,-0.95849,7e-05,3.21625]
[1780388786561,33.92,69832.2,1.03,-0.95808,7e-05,3.24254]
[1780388789582,33.9,69844.29,1.03,-0.95729,7e-05,3.29209]
[1780388790589,33.9,69851.65,1.03,-0.95675,7e-05,3.3263]
[1780388791595,33.9,69854.14,1.03,-0.95662,7e-05,3.33303]
[1780388795624,33.89,69844.0,1.03,-0.95739,7e-05,3.28449]
[1780388796636,33.89,69841.04,1.03,-0.95762,7e-05,3.27054]
[1780388798649,33.89,69851.42,1.03,-0.95685,7e-05,3.31866]
[1780388799656,33.89,69854.71,1.03,-0.95661,7e-05,3.33384]
[1780388805697,33.84,69852.51,1.03,-0.95703,7e-05,3.30776]
[1780388808734,33.82,69866.48,1.03,-0.95606,8e-05,3.36819]
[1780388809741,33.81,69865.93,1.03,-0.95616,8e-05,3.36217]
[1780388811765,33.79,69871.42,1.03,-0.95584,8e-05,3.38244]
[1780388812765,33.79,69878.2,1.03,-0.95532,8e-05,3.41448]
[1780388813764,33.78,69882.13,1.03,-0.95503,8e-05,3.43254]
[1780388815783,33.78,69897.94,1.03,-0.95381,8e-05,3.50821]
[1780388816794,33.78,69900.76,1.03,-0.95359,8e-05,3.52157]
[1780388818802,33.78,69910.22,1.03,-0.95285,8e-05,3.56711]
[1780388819811,33.77,69915.33,1.03,-0.95245,8e-05,3.59181]
[1780388821830,33.73,69919.85,1.03,-0.95227,8e-05,3.60245]
[1780388824796,33.71,69913.21,1.03,-0.95293,8e-05,3.56244]
[1780388826866,33.69,69920.83,1.03,-0.95242,8e-05,3.59396]
[1780388828884,33.69,69927.89,1.03,-0.95186,8e-05,3.62811]
[1780388829886,33.69,69938.69,1.03,-0.95097,8e-05,3.68182]
[1780388830905,33.67,69937.22,1.03,-0.95117,8e-05,3.66969]
[1780388832935,33.67,69943.93,1.03,-0.95063,8e-05,3.70264]
[1780388833940,33.67,69955.18,1.03,-0.94969,8e-05,3.75931]
[1780388834950,33.66,69957.06,1.03,-0.94954,9e-05,3.76826]
[1780388835951,33.66,69965.91,1.03,-0.94879,9e-05,3.81324]
[1780388836958,33.66,69971.65,1.03,-0.9483,9e-05,3.84253]
[1780388837965,33.66,69960.8,1.03,-0.94925,9e-05,3.78586]
[1780388840993,33.65,69974.68,1.03,-0.94807,9e-05,3.85654]
[1780388843016,33.65,69977.92,1.03,-0.9478,9e-05,3.8728]
[1780388846039,33.65,69974.38,1.03,-0.94812,9e-05,3.85357]
[1780388847046,33.65,69979.99,1.03,-0.94763,9e-05,3.88243]
[1780388851075,33.63,69974.98,1.03,-0.94821,9e-05,3.84696]
[1780388854099,33.63,69961.17,1.03,-0.94942,9e-05,3.77465]
[1780388858155,33.61,69967.47,1.03,-0.94898,9e-05,3.80113]
[1780388860169,33.61,69972.77,1.03,-0.94853,9e-05,3.82771]
[1780388865202,33.6,69980.03,1.03,-0.94793,9e-05,3.86348]
[1780388869229,33.6,69974.33,1.03,-0.94845,9e-05,3.83274]
[1780388874266,33.6,69977.32,1.03,-0.94821,9e-05,3.84705]
[1780388875273,33.59,69968.74,1.03,-0.94896,9e-05,3.80229]
[1780388879300,33.59,69975.2,1.03,-0.94842,9e-05,3.83471]
[1780388883333,33.59,69969.61,1.03,-0.94893,9e-05,3.80396]
[1780388884341,33.57,69958.06,1.03,-0.94999,8e-05,3.74022]
[1780388885346,33.57,69945.55,1.03,-0.95105,8e-05,3.67638]
[1780388886352,33.57,69934.47,1.03,-0.95197,8e-05,3.62027]
[1780388888365,33.57,69928.68,1.03,-0.95245,8e-05,3.59069]
[1780388893403,33.56,69924.97,1.03,-0.95278,8e-05,3.57077]
[1780388898439,33.55,69921.48,1.03,-0.9531,8e-05,3.55115]
[1780388903473,33.55,69917.82,1.03,-0.95343,8e-05,3.53114]
[1780388904481,33.55,69909.64,1.03,-0.95408,8e-05,3.49071]
[1780388909516,33.54,69903.64,1.03,-0.95458,8e-05,3.46031]
[1780388912536,33.54,69908.89,1.03,-0.95423,8e-05,3.48051]
[1780388914551,33.54,69914.89,1.03,-0.95376,8e-05,3.50932]
[1780388919585,33.53,69918.99,1.03,-0.95346,8e-05,3.52799]
[1780388920593,33.53,69924.32,1.03,-0.95304,8e-05,3.55394]
[1780388922611,33.53,69930.01,1.03,-0.95259,8e-05,3.58136]
[1780388924621,33.53,69913.55,1.03,-0.95392,8e-05,3.49938]
[1780388925636,33.53,69892.86,1.03,-0.95555,8e-05,3.39887]
[1780388926644,33.53,69886.58,1.03,-0.95603,8e-05,3.36858]
[1780388927650,33.53,69893.57,1.03,-0.9555,8e-05,3.4019]
[1780388932686,33.52,69889.1,1.03,-0.95586,8e-05,3.37946]
[1780388937722,33.52,69899.05,1.03,-0.95511,8e-05,3.42639]
[1780388938731,33.52,69901.47,1.03,-0.95492,8e-05,3.43784]
[1780388940744,33.52,69906.74,1.03,-0.95451,8e-05,3.46304]
[1780388943764,33.51,69898.65,1.03,-0.95516,8e-05,3.42311]
[1780388945779,33.51,69892.85,1.03,-0.95562,8e-05,3.39465]
[1780388947791,33.51,69901.22,1.03,-0.95497,8e-05,3.43464]
[1780388948804,33.51,69906.73,1.03,-0.95454,8e-05,3.46127]
[1780388949808,33.51,69909.51,1.03,-0.95433,8e-05,3.47463]
[1780388950815,33.51,69915.63,1.03,-0.95384,8e-05,3.50436]
[1780388951822,33.51,69912.76,1.03,-0.95408,8e-05,3.48999]
[1780388952829,33.51,69902.03,1.03,-0.95493,8e-05,3.43745]
[1780388953841,33.51,69900.94,1.03,-0.95502,8e-05,3.43202]
[1780388958875,33.5,69895.83,1.03,-0.95543,8e-05,3.40617]
[1780388960889,33.5,69870.3,1.03,-0.95738,7e-05,3.28407]
[1780388961894,33.5,69860.82,1.03,-0.95809,7e-05,3.23959]
[1780388962902,33.5,69857.64,1.03,-0.95832,7e-05,3.2248]
[1780388964916,33.5,69869.57,1.03,-0.95744,7e-05,3.2807]
[1780388965923,33.5,69873.21,1.03,-0.95716,8e-05,3.29782]
[1780388966930,33.5,69879.58,1.03,-0.95668,8e-05,3.32793]
[1780388967938,33.5,69887.04,1.03,-0.95612,8e-05,3.36337]
[1780388968946,33.5,69890.45,1.03,-0.95586,8e-05,3.37953]
[1780388970958,33.5,69896.63,1.03,-0.95539,8e-05,3.40885]
[1780388975996,33.5,69897.86,1.03,-0.95537,8e-05,3.40886]
[1780388978012,33.49,69904.26,1.03,-0.95488,8e-05,3.43951]
[1780388979018,33.49,69903.92,1.03,-0.9549,8e-05,3.43771]
[1780388983045,33.49,69909.44,1.03,-0.95448,8e-05,3.46394]
[1780388989090,33.49,69907.45,1.03,-0.95466,8e-05,3.45296]
[1780388991107,33.49,69914.09,1.03,-0.95414,8e-05,3.48495]
[1780388996020,33.48,69920.12,1.03,-0.95368,8e-05,3.51358]
[1780389001186,33.48,69920.05,1.03,-0.95371,8e-05,3.51164]
[1780389006219,33.47,69919.09,1.03,-0.95381,8e-05,3.50524]
[1780389009239,33.47,69914.14,1.03,-0.95422,8e-05,3.48015]
[1780389014273,33.46,69917.4,1.03,-0.95398,8e-05,3.49495]
[1780389018302,33.46,69927.45,1.03,-0.95319,8e-05,3.54359]
[1780389019308,33.46,69930.27,1.03,-0.95297,8e-05,3.55719]
[1780389024344,33.4,69916.99,1.03,-0.95434,8e-05,3.47291]
[1780389026357,33.37,69915.49,1.03,-0.95458,8e-05,3.45849]
[1780389028375,33.35,69925.92,1.03,-0.95385,8e-05,3.5036]
[1780389029379,33.34,69928.95,1.03,-0.95366,8e-05,3.515]
[1780389031394,33.33,69938.57,1.03,-0.953,8e-05,3.55428]
[1780389032400,33.33,69942.69,1.03,-0.95267,8e-05,3.57443]
[1780389035422,33.32,69958.82,1.03,-0.9514,8e-05,3.65226]
[1780389036428,33.32,69960.71,1.03,-0.95124,8e-05,3.66143]
[1780389038447,33.29,69955.04,1.03,-0.95186,8e-05,3.624]
[1780389039450,33.29,69946.53,1.03,-0.95257,8e-05,3.58081]
[1780389040473,33.29,69942.49,1.03,-0.95291,8e-05,3.56033]
[1780389045504,33.28,69940.75,1.03,-0.95308,8e-05,3.54956]
[1780389047517,33.28,69946.4,1.03,-0.95263,8e-05,3.57716]
[1780389049532,33.27,69941.28,1.03,-0.95306,8e-05,3.55108]
[1780389054567,33.27,69943.59,1.03,-0.95288,8e-05,3.56164]
[1780389059602,33.27,69940.78,1.03,-0.95313,8e-05,3.5469]
[1780389061615,33.27,69950.52,1.03,-0.95233,8e-05,3.59554]
[1780389062623,33.27,69956.36,1.03,-0.95185,8e-05,3.62476]
[1780389063630,33.27,69957.92,1.03,-0.95173,8e-05,3.63205]
[1780389067657,33.26,69963.46,1.03,-0.95129,8e-05,3.65875]
[1780389068665,33.26,69949.49,1.03,-0.95246,8e-05,3.58793]
[1780389069671,33.26,69939.19,1.03,-0.9533,8e-05,3.53636]
[1780389071686,33.26,69944.41,1.03,-0.95288,8e-05,3.56213]
[1780389073700,33.26,69955.45,1.03,-0.95198,8e-05,3.61714]
[1780389078734,33.25,69945.33,1.03,-0.95283,8e-05,3.56518]
[1780389083770,33.25,69943.13,1.03,-0.95302,8e-05,3.55346]
[1780389087798,33.25,69948.91,1.03,-0.95256,8e-05,3.58174]
[1780389091826,33.25,69954.39,1.03,-0.95218,8e-05,3.60355]
[1780389094848,33.24,69961.29,1.03,-0.95162,8e-05,3.6377]
[1780389095854,33.24,69970.49,1.03,-0.95085,8e-05,3.68414]
[1780389096862,33.24,69964.68,1.03,-0.95135,8e-05,3.65418]
[1780389101912,33.24,69960.18,1.03,-0.95175,8e-05,3.62974]
[1780389102916,33.24,69950.27,1.03,-0.95257,8e-05,3.57948]
[1780389103923,33.24,69952.39,1.03,-0.9524,8e-05,3.58997]
[1780389105939,33.23,69952.12,1.03,-0.95243,8e-05,3.58818]
[1780389107953,33.23,69947.73,1.03,-0.9528,8e-05,3.56563]
[1780389112989,33.23,69949.15,1.03,-0.9527,8e-05,3.57179]
[1780389116016,33.23,69955.3,1.03,-0.9522,8e-05,3.60215]
[1780389121046,33.22,69950.37,1.03,-0.95263,8e-05,3.57587]
[1780389122073,33.22,69933.61,1.03,-0.954,8e-05,3.49194]
[1780389123061,33.22,69930.9,1.03,-0.95422,8e-05,3.47831]
[1780389128097,33.22,69927.13,1.03,-0.95454,8e-05,3.4586]
[1780389130113,33.22,69924.59,1.03,-0.95475,8e-05,3.4458]
[1780389133134,33.21,69924.91,1.03,-0.95473,8e-05,3.44683]
[1780389135146,33.21,69936.36,1.03,-0.95382,8e-05,3.5029]
[1780389136154,33.21,69936.61,1.03,-0.95381,8e-05,3.50384]
[1780389141189,33.21,69932.24,1.03,-0.95418,8e-05,3.48083]
[1780389147145,33.19,69935.73,1.03,-0.95397,8e-05,3.49424]
[1780389153281,33.19,69934.22,1.03,-0.95417,8e-05,3.48022]
[1780389158315,33.18,69936.99,1.03,-0.95397,8e-05,3.49256]
[1780389160330,33.18,69943.35,1.03,-0.95347,8e-05,3.5235]
[1780389161338,33.18,69949.53,1.03,-0.95297,8e-05,3.55399]
[1780389162350,33.18,69952.31,1.03,-0.95275,8e-05,3.5677]
[1780389164358,33.18,69940.05,1.03,-0.95376,8e-05,3.5058]
[1780389165367,33.18,69939.96,1.03,-0.95377,8e-05,3.50502]
[1780389166372,33.18,69946.79,1.03,-0.95322,8e-05,3.5387]
[1780389167379,33.17,69946.16,1.03,-0.95328,8e-05,3.53536]
[1780389172415,33.17,69949.09,1.03,-0.95305,8e-05,3.54908]
[1780389177452,33.17,69946.03,1.03,-0.95333,8e-05,3.532]
[1780389181479,33.16,69952.16,1.03,-0.95285,8e-05,3.56166]
[1780389183493,33.16,69956.96,1.03,-0.95246,8e-05,3.58527]
[1780389186515,33.16,69950.28,1.03,-0.95303,8e-05,3.55092]
[1780389187523,33.16,69958.16,1.03,-0.95238,8e-05,3.5904]
[1780389188578,33.16,69963.43,1.03,-0.95195,8e-05,3.61684]
[1780389189555,33.16,69969.55,1.03,-0.95143,8e-05,3.64793]
[1780389190565,33.16,69976.02,1.03,-0.95089,8e-05,3.68072]
[1780389192579,33.15,69971.45,1.03,-0.95131,8e-05,3.65577]
[1780389194591,33.15,69976.71,1.03,-0.95087,8e-05,3.68186]
[1780389199627,33.14,69978.48,1.03,-0.95076,8e-05,3.68872]
[1780389204662,33.13,69983.02,1.03,-0.95041,9e-05,3.70985]
[1780389209698,33.13,69976.93,1.03,-0.95097,8e-05,3.67613]
[1780389214732,33.07,69970.22,1.03,-0.95186,8e-05,3.62085]
[1780389219767,33.07,69960.87,1.03,-0.95267,8e-05,3.57183]
[1780389222789,33.07,69952.38,1.03,-0.95338,8e-05,3.52847]
[1780389226815,33.06,69958.4,1.03,-0.9529,8e-05,3.55772]
[1780389230844,33.06,69951.18,1.03,-0.9535,8e-05,3.5206]
[1780389232858,33.06,69946.03,1.03,-0.95393,8e-05,3.49422]
[1780389237892,33.05,69944.6,1.03,-0.95408,8e-05,3.48536]
[1780389242931,33.04,69948.0,1.03,-0.95383,8e-05,3.50048]
[1780389244942,33.04,69954.83,1.03,-0.95328,8e-05,3.53417]
[1780389249977,33.04,69960.39,1.03,-0.95285,8e-05,3.56087]
[1780389254006,33.04,69952.82,1.03,-0.95348,8e-05,3.52191]
[1780389259041,33.03,69950.82,1.03,-0.95366,8e-05,3.51107]
[1780389264076,33.03,69951.84,1.03,-0.95359,8e-05,3.51538]
[1780389269110,33.03,69950.04,1.03,-0.95375,8e-05,3.50558]
[1780389274164,33.03,69946.47,1.03,-0.95411,8e-05,3.48208]
[1780389278178,33.02,69932.64,1.03,-0.95524,8e-05,3.41252]
[1780389279186,33.02,69926.38,1.03,-0.95573,8e-05,3.38177]
[1780389280194,33.02,69924.74,1.03,-0.95586,8e-05,3.37369]
[1780389285226,33.02,69924.39,1.03,-0.9559,8e-05,3.37162]
[1780389290269,33.02,69925.18,1.03,-0.95584,8e-05,3.37514]
[1780389292276,33.02,69916.98,1.03,-0.95648,8e-05,3.33505]
[1780389293283,33.01,69909.73,1.03,-0.95707,8e-05,3.29828]
[1780389294289,33.01,69911.03,1.03,-0.95699,8e-05,3.3035]
[1780389297313,33.0,69915.12,1.03,-0.95671,8e-05,3.3207]
[1780389298318,33.0,69922.95,1.03,-0.95611,8e-05,3.35841]
[1780389299326,33.0,69927.44,1.03,-0.95576,8e-05,3.38003]
[1780389301339,33.0,69929.55,1.03,-0.95561,8e-05,3.38979]
[1780389305370,32.99,69920.38,1.03,-0.95634,8e-05,3.3441]
[1780389306377,32.99,69918.95,1.03,-0.95645,8e-05,3.33697]
[1780389308284,32.99,69910.77,1.03,-0.95709,8e-05,3.29721]
[1780389313428,32.98,69912.77,1.03,-0.95699,8e-05,3.30373]
[1780389318462,32.98,69912.35,1.03,-0.95703,8e-05,3.30101]
[1780389321488,32.98,69891.16,1.03,-0.95864,7e-05,3.19989]
[1780389322495,32.97,69879.46,1.03,-0.95955,7e-05,3.14213]
[1780389323502,32.95,69870.95,1.03,-0.96022,7e-05,3.09883]
[1780389325516,32.94,69873.56,1.03,-0.9601,7e-05,3.10694]
[1780389328536,32.93,69878.82,1.03,-0.95977,7e-05,3.12807]
[1780389332565,32.91,69873.71,1.03,-0.96028,7e-05,3.09421]
[1780389333572,32.9,69870.27,1.03,-0.96057,7e-05,3.07547]
[1780389335585,32.88,69866.43,1.03,-0.96092,7e-05,3.05315]
[1780389340621,32.85,69861.02,1.03,-0.96145,7e-05,3.0194]
[1780389343642,32.84,69872.34,1.03,-0.96068,7e-05,3.06881]
[1780389344650,32.84,69867.86,1.03,-0.96101,7e-05,3.04803]
[1780389346665,32.84,69877.41,1.03,-0.96033,7e-05,3.09149]
[1780389347675,32.83,69880.85,1.03,-0.96011,7e-05,3.10556]
[1780389351699,32.83,69891.03,1.03,-0.9594,7e-05,3.15057]
[1780389355727,32.82,69897.44,1.03,-0.95894,7e-05,3.17964]
[1780389360762,32.8,69893.03,1.03,-0.95935,7e-05,3.15365]
[1780389365796,32.8,69890.09,1.03,-0.95962,7e-05,3.137]
[1780389370832,32.79,69892.63,1.03,-0.95947,7e-05,3.14643]
[1780389375873,32.78,69896.3,1.03,-0.95921,7e-05,3.16274]
[1780389377888,32.78,69902.21,1.03,-0.95878,7e-05,3.19002]
[1780389379898,32.78,69907.44,1.03,-0.9584,8e-05,3.21415]
[1780389380905,32.78,69899.88,1.03,-0.95897,7e-05,3.17839]
[1780389381913,32.78,69901.33,1.03,-0.95886,7e-05,3.18494]
[1780389382919,32.78,69910.01,1.03,-0.95821,8e-05,3.22615]
[1780389383926,32.78,69911.76,1.03,-0.95808,8e-05,3.23449]
[1780389387960,32.78,69899.75,1.03,-0.95898,7e-05,3.17756]
[1780389388967,32.78,69899.62,1.03,-0.95899,7e-05,3.17703]
[1780389391988,32.78,69905.99,1.03,-0.95857,7e-05,3.20238]
[1780389394004,32.78,69908.88,1.03,-0.95835,8e-05,3.21613]
[1780389399038,32.78,69908.64,1.03,-0.95837,8e-05,3.21509]
[1780389404073,32.78,69904.68,1.03,-0.95866,7e-05,3.19641]
[1780389406086,32.78,69902.45,1.03,-0.95883,7e-05,3.186]
[1780389411121,32.78,69900.87,1.03,-0.95894,7e-05,3.1789]
[1780389416156,32.78,69899.17,1.03,-0.95906,7e-05,3.17141]
[1780389421192,32.78,69900.37,1.03,-0.95896,7e-05,3.17752]
[1780389426234,32.79,69908.83,1.03,-0.95832,8e-05,3.21789]
[1780389428245,32.79,69919.64,1.03,-0.95751,8e-05,3.26945]
[1780389433283,32.78,69920.24,1.03,-0.95746,8e-05,3.27201]
[1780389439326,32.78,69920.19,1.03,-0.95747,8e-05,3.27138]
[1780389442343,32.78,69914.81,1.03,-0.95789,8e-05,3.2454]
[1780389447378,32.78,69920.15,1.03,-0.95748,8e-05,3.27083]
[1780389452413,32.78,69916.2,1.03,-0.95785,8e-05,3.24697]
[1780389457449,32.78,69914.39,1.03,-0.95798,8e-05,3.23824]
[1780389462484,32.78,69913.19,1.03,-0.95808,8e-05,3.23248]
[1780389467519,32.78,69912.65,1.03,-0.95812,8e-05,3.22988]
[1780389472553,32.78,69911.92,1.03,-0.95817,8e-05,3.22641]
[1780389477591,32.78,69914.04,1.03,-0.95801,8e-05,3.23649]
[1780389482624,32.78,69911.22,1.03,-0.95823,8e-05,3.22301]
[1780389484638,32.78,69905.62,1.03,-0.95865,7e-05,3.19646]
[1780389486652,32.78,69899.16,1.03,-0.95913,7e-05,3.16608]
[1780389487658,32.78,69895.37,1.03,-0.9594,7e-05,3.14839]
[1780389489674,32.78,69891.21,1.03,-0.95971,7e-05,3.12921]
[1780389493701,32.78,69885.88,1.03,-0.96008,7e-05,3.10501]
[1780389495715,32.79,69879.18,1.03,-0.96056,7e-05,3.07441]
[1780389496723,32.79,69870.2,1.03,-0.9612,7e-05,3.03344]
[1780389497728,32.79,69867.6,1.03,-0.96138,7e-05,3.02188]
[1780389499742,32.79,69862.38,1.03,-0.96174,7e-05,2.99855]
[1780389500757,32.79,69857.35,1.03,-0.96209,7e-05,2.97592]
[1780389502770,32.79,69855.34,1.03,-0.96223,7e-05,2.96721]
[1780389507806,32.79,69853.28,1.03,-0.96237,7e-05,2.9583]
[1780389509730,32.79,69847.4,1.03,-0.96277,7e-05,2.93183]
[1780389515864,32.79,69851.32,1.03,-0.96258,7e-05,2.94331]
[1780389520899,32.78,69851.39,1.03,-0.96259,7e-05,2.94305]
[1780389525934,32.78,69850.19,1.03,-0.96268,7e-05,2.93716]
[1780389526942,32.78,69843.88,1.03,-0.96311,7e-05,2.90894]
[1780389527948,32.78,69842.83,1.03,-0.96318,7e-05,2.90422]
[1780389532986,32.78,69833.39,1.03,-0.96382,7e-05,2.86238]
[1780389536005,32.78,69827.44,1.03,-0.96422,7e-05,2.8364]
[1780389539029,32.79,69813.05,1.03,-0.96514,7e-05,2.77567]
[1780389541049,32.79,69806.73,1.03,-0.96556,6e-05,2.74848]
[1780389542058,32.79,69806.02,1.03,-0.9656,6e-05,2.7455]
[1780389547091,32.8,69800.59,1.03,-0.9659,6e-05,2.72582]
[1780389551119,32.82,69805.77,1.03,-0.96549,6e-05,2.75285]
[1780389552126,32.82,69806.29,1.03,-0.96543,6e-05,2.75699]
[1780389553132,32.83,69812.23,1.03,-0.96501,7e-05,2.78437]
[1780389554140,32.83,69818.58,1.03,-0.96457,7e-05,2.81328]
[1780389555146,32.84,69825.27,1.03,-0.96413,7e-05,2.84248]
[1780389556153,32.84,69827.15,1.03,-0.964,7e-05,2.85076]
[1780389561188,32.84,69826.44,1.03,-0.96404,7e-05,2.84787]
[1780389566225,32.84,69825.25,1.03,-0.96412,7e-05,2.8429]
[1780389568239,32.84,69825.93,1.03,-0.96407,7e-05,2.846]
[1780389570255,32.84,69834.86,1.03,-0.96347,7e-05,2.88528]
[1780389572267,32.84,69839.55,1.03,-0.96321,7e-05,2.90159]
[1780389574282,32.84,69833.18,1.03,-0.96364,7e-05,2.87342]
[1780389579317,32.84,69831.01,1.03,-0.96378,7e-05,2.86394]
[1780389584352,32.84,69830.36,1.03,-0.96383,7e-05,2.86116]
[1780389589387,32.84,69825.72,1.03,-0.96413,7e-05,2.84103]
[1780389594421,32.84,69824.81,1.03,-0.96419,7e-05,2.83735]
[1780389599457,32.84,69824.63,1.03,-0.9642,7e-05,2.83667]
[1780389601477,32.84,69841.07,1.03,-0.9631,7e-05,2.90866]
[1780389605505,32.84,69848.39,1.03,-0.9626,7e-05,2.9409]
[1780389610544,32.84,69848.81,1.03,-0.96258,7e-05,2.94223]
[1780389615575,32.83,69847.9,1.03,-0.96266,7e-05,2.93737]
[1780389620610,32.83,69850.49,1.03,-0.96249,7e-05,2.94823]
[1780389626659,32.83,69850.68,1.03,-0.96249,7e-05,2.94831]
[1780389631695,32.82,69855.3,1.03,-0.96223,7e-05,2.96376]
[1780389636728,32.82,69855.71,1.03,-0.96222,7e-05,2.96475]
[1780389641764,32.82,69857.14,1.03,-0.96213,7e-05,2.97018]
[1780389646799,32.81,69857.34,1.03,-0.96214,7e-05,2.97004]
[1780389653848,32.81,69856.12,1.03,-0.96224,7e-05,2.9631]
[1780389659891,32.81,69854.2,1.03,-0.96239,7e-05,2.9533]
[1780389661904,32.8,69843.52,1.03,-0.96313,7e-05,2.90531]
[1780389662912,32.8,69823.94,1.03,-0.96446,7e-05,2.81901]
[1780389663921,32.8,69820.4,1.03,-0.96469,7e-05,2.80356]
[1780389668955,32.8,69815.48,1.03,-0.96502,7e-05,2.78174]
[1780389673989,32.8,69814.23,1.03,-0.96511,7e-05,2.77616]
[1780389678021,32.8,69820.02,1.03,-0.96473,7e-05,2.801]
[1780389683068,32.8,69820.26,1.03,-0.96472,7e-05,2.80172]
[1780389688104,32.8,69815.36,1.03,-0.96505,7e-05,2.78023]
[1780389689112,32.8,69811.31,1.03,-0.96531,6e-05,2.76281]
[1780389694146,32.8,69814.15,1.03,-0.96517,7e-05,2.77077]
[1780389699180,32.8,69811.57,1.03,-0.96534,6e-05,2.75965]
[1780389704217,32.8,69812.62,1.03,-0.96527,7e-05,2.76424]
[1780389709251,32.8,69810.69,1.03,-0.9654,6e-05,2.75609]
[1780389712271,32.8,69804.6,1.03,-0.96579,6e-05,2.7302]
[1780389713279,32.8,69802.35,1.03,-0.96592,6e-05,2.72149]
[1780389718314,32.82,69800.67,1.03,-0.96596,6e-05,2.71857]
[1780389721335,32.82,69795.64,1.03,-0.96626,6e-05,2.6986]
[1780389724358,32.83,69793.29,1.03,-0.96636,6e-05,2.69196]
[1780389726369,32.83,69798.6,1.03,-0.96604,6e-05,2.71332]
[1780389730399,32.79,69800.86,1.03,-0.96608,6e-05,2.71092]
[1780389735433,32.77,69804.6,1.03,-0.9659,6e-05,2.72293]
[1780389740468,32.77,69803.36,1.03,-0.966,6e-05,2.71601]
[1780389745503,32.76,69803.43,1.03,-0.96603,6e-05,2.71433]
[1780389750537,32.75,69807.08,1.03,-0.96582,6e-05,2.72853]
[1780389751545,32.75,69810.77,1.03,-0.96564,6e-05,2.73925]
[1780389754566,32.75,69816.55,1.03,-0.96528,7e-05,2.76317]
[1780389759604,32.74,69815.95,1.03,-0.96534,7e-05,2.75871]
[1780389762624,32.74,69810.61,1.03,-0.9657,6e-05,2.73529]
[1780389767657,32.74,69806.91,1.03,-0.96595,6e-05,2.71875]
[1780389772692,32.72,69805.77,1.03,-0.96608,6e-05,2.70997]
[1780389773700,32.72,69800.22,1.03,-0.96644,6e-05,2.68623]
[1780389778735,32.72,69799.84,1.03,-0.96647,6e-05,2.68404]
[1780389783770,32.72,69796.18,1.03,-0.96672,6e-05,2.66776]
[1780389788804,32.71,69799.35,1.03,-0.96654,6e-05,2.67982]
[1780389796861,32.71,69799.29,1.03,-0.96657,6e-05,2.6776]
[1780389802903,32.7,69800.47,1.03,-0.96652,6e-05,2.68111]
[1780389807937,32.7,69801.16,1.03,-0.96649,6e-05,2.68275]
[1780389812973,32.69,69798.95,1.03,-0.9667,6e-05,2.66803]
[1780389818008,32.69,69798.88,1.03,-0.96672,6e-05,2.66664]
[1780389827070,32.68,69798.3,1.03,-0.96679,6e-05,2.66229]
[1780389829084,32.68,69790.23,1.03,-0.9673,6e-05,2.62817]
[1780389830092,32.68,69785.47,1.03,-0.9676,6e-05,2.60831]
[1780389835129,32.68,69783.93,1.03,-0.9677,6e-05,2.60155]
[1780389840164,32.68,69782.1,1.03,-0.96781,6e-05,2.59369]
[1780389843187,32.67,69787.15,1.03,-0.96751,6e-05,2.61434]
[1780389848220,32.67,69793.44,1.03,-0.96712,6e-05,2.63991]
[1780389854263,32.67,69795.99,1.03,-0.96698,6e-05,2.64958]
[1780389860304,32.67,69796.13,1.03,-0.96698,6e-05,2.64921]
[1780389865339,32.66,69800.01,1.03,-0.96675,6e-05,2.66463]
[1780389869378,32.66,69793.57,1.03,-0.96717,6e-05,2.63692]
[1780389871383,32.66,69789.77,1.03,-0.96746,6e-05,2.61664]
[1780389876417,32.66,69790.91,1.03,-0.96739,6e-05,2.62094]
[1780389879439,32.66,69783.57,1.03,-0.96785,6e-05,2.59031]
[1780389880448,32.66,69780.82,1.03,-0.96802,6e-05,2.57899]
[1780389882460,32.66,69776.67,1.03,-0.96827,6e-05,2.5621]
[1780389887495,32.66,69777.11,1.03,-0.96824,6e-05,2.56443]
[1780389891522,32.66,69772.09,1.03,-0.96853,6e-05,2.54441]
[1780389894544,32.66,69768.61,1.03,-0.96874,6e-05,2.53073]
[1780389899591,32.66,69768.9,1.03,-0.96871,6e-05,2.53268]
[1780389900592,32.67,69760.09,1.03,-0.96923,6e-05,2.4973]
[1780389901595,32.67,69760.75,1.03,-0.96918,6e-05,2.50037]
[1780389906632,32.67,69763.85,1.03,-0.96899,6e-05,2.51362]
[1780389911670,32.67,69769.75,1.03,-0.96862,6e-05,2.53832]
[1780389913681,32.67,69780.75,1.03,-0.96795,6e-05,2.58351]
[1780389914689,32.67,69784.24,1.03,-0.96774,6e-05,2.59794]
[1780389916702,32.67,69790.07,1.03,-0.96738,6e-05,2.62214]
[1780389919724,32.67,69799.23,1.03,-0.9668,6e-05,2.66033]
[1780389922745,32.67,69781.44,1.03,-0.96791,6e-05,2.58634]
[1780389927782,32.67,69782.72,1.03,-0.96783,6e-05,2.59186]
[1780389929795,32.67,69787.97,1.03,-0.9675,6e-05,2.6136]
[1780389930805,32.67,69793.26,1.03,-0.96717,6e-05,2.63556]
[1780389935840,32.67,69795.71,1.03,-0.96707,6e-05,2.64139]
[1780389939864,32.67,69789.45,1.03,-0.96746,6e-05,2.61529]
[1780389943899,32.67,69801.35,1.03,-0.96672,6e-05,2.66498]
[1780389944911,32.67,69801.35,1.03,-0.96672,6e-05,2.66485]
[1780389949937,32.67,69803.98,1.03,-0.96656,6e-05,2.67547]
[1780389954973,32.67,69799.97,1.03,-0.96682,6e-05,2.65821]
[1780389960013,32.67,69799.4,1.03,-0.96686,6e-05,2.65545]
[1780389961018,32.67,69805.26,1.03,-0.96649,6e-05,2.68002]
[1780389963036,32.67,69815.1,1.03,-0.96587,6e-05,2.72158]
[1780389964039,32.66,69817.18,1.03,-0.96576,6e-05,2.72881]
[1780389971088,32.62,69817.22,1.03,-0.96594,6e-05,2.71683]
[1780389975117,32.6,69810.78,1.03,-0.96643,6e-05,2.68443]
[1780389977130,32.6,69808.38,1.03,-0.96659,6e-05,2.67407]
[1780389983070,32.6,69813.04,1.03,-0.9663,6e-05,2.69306]
[1780389989214,32.59,69812.76,1.03,-0.96633,6e-05,2.69106]
[1780389995257,32.59,69810.84,1.03,-0.96651,6e-05,2.6779]
[1780389999286,32.59,69815.73,1.03,-0.96621,6e-05,2.69812]
[1780390004320,32.59,69814.79,1.03,-0.96628,6e-05,2.69341]
[1780390009355,32.59,69811.27,1.03,-0.96652,6e-05,2.67785]
[1780390014390,32.58,69810.79,1.03,-0.96655,6e-05,2.67526]
[1780390019425,32.58,69798.9,1.03,-0.96731,6e-05,2.62481]
[1780390020431,32.58,69793.96,1.03,-0.96762,6e-05,2.60424]
[1780390021443,32.58,69793.85,1.03,-0.96763,6e-05,2.60378]
[1780390023458,32.58,69784.68,1.03,-0.96819,6e-05,2.56596]
[1780390024461,32.58,69780.04,1.03,-0.96847,6e-05,2.54705]
[1780390025467,32.58,69780.46,1.03,-0.96844,6e-05,2.54887]
[1780390026478,32.58,69788.09,1.03,-0.96798,6e-05,2.58027]
[1780390028492,32.58,69790.84,1.03,-0.9678,6e-05,2.59177]
[1780390029500,32.58,69797.87,1.03,-0.96737,6e-05,2.62097]
[1780390030505,32.58,69804.28,1.03,-0.96697,6e-05,2.64776]
[1780390031512,32.58,69807.06,1.03,-0.96679,6e-05,2.6594]
[1780390036548,32.58,69807.9,1.03,-0.96674,6e-05,2.66261]
[1780390040577,32.58,69822.98,1.03,-0.96578,6e-05,2.72637]
[1780390041584,32.58,69822.98,1.03,-0.96578,6e-05,2.72626]
[1780390042591,32.58,69829.34,1.03,-0.96537,7e-05,2.75341]
[1780390043598,32.57,69833.39,1.03,-0.96514,7e-05,2.76887]
[1780390045614,32.56,69835.14,1.03,-0.96509,7e-05,2.77184]
[1780390049643,32.52,69840.53,1.03,-0.96488,7e-05,2.78619]
[1780390053671,32.5,69832.63,1.03,-0.96555,7e-05,2.74094]
[1780390057698,32.5,69827.16,1.03,-0.96592,6e-05,2.71682]
[1780390061727,32.5,69820.88,1.03,-0.96633,6e-05,2.68955]
[1780390064748,32.5,69813.01,1.03,-0.96683,6e-05,2.656]
[1780390065754,32.5,69802.56,1.03,-0.96749,6e-05,2.61217]
[1780390066761,32.5,69796.86,1.03,-0.96784,6e-05,2.58853]
[1780390067768,32.5,69798.71,1.03,-0.96773,6e-05,2.59627]
[1780390072806,32.5,69803.61,1.03,-0.96742,6e-05,2.61701]
[1780390077839,32.5,69804.43,1.03,-0.96736,6e-05,2.6207]
[1780390079852,32.5,69796.07,1.03,-0.96788,6e-05,2.5861]
[1780390084891,32.5,69782.57,1.03,-0.96869,6e-05,2.53126]
[1780390085894,32.5,69771.27,1.03,-0.96937,6e-05,2.48574]
[1780390086901,32.5,69765.84,1.03,-0.96968,6e-05,2.46427]
[1780390087909,32.5,69765.61,1.03,-0.96969,6e-05,2.46368]
[1780390089923,32.51,69759.9,1.03,-0.97002,6e-05,2.44163]
[1780390094958,32.51,69761.3,1.03,-0.96991,6e-05,2.44902]
[1780390097979,32.52,69748.26,1.03,-0.97065,6e-05,2.39857]
[1780390098986,32.52,69743.39,1.03,-0.97092,6e-05,2.37999]
[1780390099993,32.52,69736.11,1.03,-0.97132,6e-05,2.35223]
[1780390101000,32.52,69730.51,1.03,-0.97163,6e-05,2.33115]
[1780390102008,32.52,69730.9,1.03,-0.9716,6e-05,2.33319]
[1780390103014,32.53,69736.3,1.03,-0.97129,6e-05,2.35453]
[1780390105039,32.53,69732.05,1.03,-0.97151,6e-05,2.33913]
[1780390106043,32.53,69726.54,1.03,-0.97181,6e-05,2.31852]
[1780390107050,32.53,69728.42,1.03,-0.9717,6e-05,2.32628]
[1780390110071,32.54,69732.01,1.03,-0.97147,6e-05,2.34226]
[1780390112086,32.55,69726.9,1.03,-0.97178,6e-05,2.31982]
[1780390115108,32.55,69718.59,1.03,-0.97221,5e-05,2.28998]
[1780390120144,32.57,69716.97,1.03,-0.97225,5e-05,2.28687]
[1780390125179,32.58,69716.66,1.03,-0.97223,5e-05,2.28867]
[1780390130217,32.59,69714.94,1.03,-0.97228,5e-05,2.28497]
[1780390135250,32.6,69712.32,1.03,-0.97238,5e-05,2.27792]
[1780390140286,32.61,69707.9,1.03,-0.97258,5e-05,2.26415]
[1780390144221,32.62,69717.75,1.03,-0.97201,5e-05,2.30357]
[1780390147336,32.62,69720.66,1.03,-0.97183,6e-05,2.31616]
[1780390152371,32.67,69715.96,1.03,-0.97192,5e-05,2.30959]
[1780390155398,32.67,69707.71,1.03,-0.97235,5e-05,2.27986]
[1780390156407,32.67,69705.63,1.03,-0.97246,5e-05,2.27257]
[1780390158422,32.68,69701.98,1.03,-0.97264,5e-05,2.26]
[1780390163453,32.69,69701.85,1.03,-0.97261,5e-05,2.26228]
[1780390166476,32.7,69696.69,1.03,-0.97286,5e-05,2.24473]
[1780390170504,32.71,69688.45,1.03,-0.97326,5e-05,2.21653]
[1780390171512,32.71,69680.55,1.03,-0.97371,5e-05,2.18443]
[1780390172517,32.71,69684.59,1.03,-0.97349,5e-05,2.19985]
[1780390175542,32.72,69685.92,1.03,-0.97339,5e-05,2.20666]
[1780390180578,32.73,69683.05,1.03,-0.9735,5e-05,2.19931]
[1780390183598,32.74,69689.77,1.03,-0.97312,5e-05,2.22585]
[1780390186618,32.74,69692.73,1.03,-0.97293,5e-05,2.23853]
[1780390191654,32.76,69693.44,1.03,-0.97286,5e-05,2.24396]
[1780390195681,32.76,69689.5,1.03,-0.97303,5e-05,2.23162]
[1780390199710,32.77,69684.07,1.03,-0.97329,5e-05,2.21392]
[1780390200716,32.78,69683.86,1.03,-0.97329,5e-05,2.21375]
[1780390205753,32.79,69685.11,1.03,-0.97318,5e-05,2.22137]
[1780390210787,32.8,69691.7,1.03,-0.97279,5e-05,2.24863]
[1780390212803,32.8,69683.76,1.03,-0.97319,5e-05,2.22039]
[1780390213810,32.81,69687.18,1.03,-0.973,5e-05,2.23359]
[1780390216831,32.81,69690.14,1.03,-0.97282,5e-05,2.24623]
[1780390221867,32.82,69689.88,1.03,-0.97279,5e-05,2.24804]
[1780390226905,32.83,69682.21,1.03,-0.97316,5e-05,2.22248]
[1780390227911,32.84,69677.59,1.03,-0.9734,5e-05,2.20614]
[1780390229925,32.84,69675.96,1.03,-0.97346,5e-05,2.20144]
[1780390234961,32.9,69679.39,1.03,-0.97312,5e-05,2.22468]
[1780390239997,32.91,69677.77,1.03,-0.97316,5e-05,2.22175]
[1780390243016,32.94,69684.47,1.03,-0.9727,5e-05,2.25323]
[1780390250072,32.97,69684.7,1.03,-0.97257,5e-05,2.26272]
[1780390255131,33.02,69685.87,1.03,-0.97233,5e-05,2.27907]
[1780390256113,33.02,69693.09,1.03,-0.97193,5e-05,2.30659]
[1780390257120,33.02,69699.68,1.03,-0.97156,6e-05,2.3319]
[1780390258128,33.02,69699.78,1.03,-0.97155,6e-05,2.3327]
[1780390260141,33.04,69708.75,1.03,-0.97099,6e-05,2.37131]
[1780390261149,33.04,69710.67,1.03,-0.97088,6e-05,2.37902]
[1780390264175,33.05,69694.52,1.03,-0.97176,5e-05,2.31858]
[1780390265182,33.06,69689.12,1.03,-0.97199,5e-05,2.30241]
[1780390266189,33.08,69688.64,1.03,-0.97195,5e-05,2.30495]
[1780390270221,33.12,69694.1,1.03,-0.97151,5e-05,2.33515]
[1780390275251,33.12,69696.6,1.03,-0.97136,6e-05,2.34549]
[1780390280286,33.12,69696.76,1.03,-0.97135,6e-05,2.34636]
[1780390285323,33.21,69695.73,1.03,-0.97108,6e-05,2.36483]
[1780390290359,33.34,69695.11,1.03,-0.9706,6e-05,2.39703]
[1780390295397,33.42,69693.85,1.03,-0.97041,6e-05,2.40918]
[1780390300431,33.43,69693.48,1.03,-0.97038,6e-05,2.41092]
[1780390305466,33.45,69695.58,1.03,-0.97022,6e-05,2.42209]
[1780390310501,33.46,69698.12,1.03,-0.97003,6e-05,2.43494]
[1780390313523,33.46,69706.57,1.03,-0.96952,6e-05,2.46947]
[1780390315434,33.47,69708.88,1.03,-0.96937,6e-05,2.47954]
[1780390316544,33.47,69701.91,1.03,-0.96977,6e-05,2.45294]
[1780390317552,33.47,69698.14,1.03,-0.96997,6e-05,2.43892]
[1780390319565,33.48,69694.33,1.03,-0.97017,6e-05,2.42543]
[1780390323592,33.49,69688.71,1.03,-0.97045,6e-05,2.40632]
[1780390324598,33.49,69682.69,1.03,-0.97078,6e-05,2.38403]
[1780390325604,33.49,69683.75,1.03,-0.97071,6e-05,2.38872]
[1780390330643,33.5,69697.28,1.03,-0.9699,6e-05,2.44381]
[1780390331648,33.51,69704.13,1.03,-0.9695,6e-05,2.47095]
[1780390332655,33.51,69704.26,1.03,-0.96948,6e-05,2.472]
[1780390337691,33.52,69708.44,1.03,-0.9692,6e-05,2.49086]
[1780390340712,33.52,69702.9,1.03,-0.9695,6e-05,2.47072]
[1780390341720,33.53,69702.18,1.03,-0.96954,6e-05,2.46845]
[1780390346756,33.54,69700.93,1.03,-0.96957,6e-05,2.46625]
[1780390349776,33.54,69694.55,1.03,-0.96991,6e-05,2.44319]
[1780390351789,33.55,69686.97,1.03,-0.97036,6e-05,2.41125]
[1780390352801,33.55,69676.07,1.03,-0.97096,6e-05,2.37045]
[1780390353808,33.55,69680.18,1.03,-0.97072,6e-05,2.38669]
[1780390355820,33.56,69680.33,1.03,-0.9707,6e-05,2.38855]
[1780390357833,33.56,69675.22,1.03,-0.97096,6e-05,2.37054]
[1780390362869,33.57,69676.63,1.03,-0.97083,6e-05,2.37921]
[1780390367907,33.59,69675.56,1.03,-0.97084,6e-05,2.37847]
[1780390372938,33.6,69671.45,1.03,-0.97102,5e-05,2.36628]
[1780390374957,33.61,69662.46,1.03,-0.97149,5e-05,2.33395]
[1780390375986,33.61,69660.85,1.03,-0.97157,5e-05,2.32868]
[1780390380999,33.62,69660.79,1.03,-0.97152,5e-05,2.33211]
[1780390386043,33.64,69661.38,1.03,-0.97143,5e-05,2.33789]
[1780390391076,33.65,69663.07,1.03,-0.97129,5e-05,2.34774]
[1780390396111,33.67,69662.5,1.03,-0.97127,5e-05,2.34909]
[1780390400141,33.68,69671.71,1.03,-0.97072,6e-05,2.38649]
[1780390401148,33.68,69672.43,1.03,-0.97067,6e-05,2.38985]
[1780390406184,33.69,69673.52,1.03,-0.97057,6e-05,2.39707]
[1780390411218,33.7,69673.35,1.03,-0.97058,6e-05,2.39549]
[1780390416254,33.71,69672.67,1.03,-0.97057,6e-05,2.3959]
[1780390420283,33.72,69678.0,1.03,-0.97024,6e-05,2.41851]
[1780390424311,33.73,69684.43,1.03,-0.96984,6e-05,2.44534]
[1780390425329,33.73,69685.86,1.03,-0.96975,6e-05,2.45135]
[1780390428347,33.74,69678.77,1.03,-0.97013,6e-05,2.42568]
[1780390429354,33.74,69669.88,1.03,-0.97062,6e-05,2.39244]
[1780390430362,33.74,69664.18,1.03,-0.97093,5e-05,2.37156]
[1780390431369,33.75,69665.9,1.03,-0.97082,6e-05,2.37865]
[1780390435395,33.76,69660.69,1.03,-0.97107,5e-05,2.36163]
[1780390440431,33.77,69659.33,1.03,-0.9711,5e-05,2.3598]
[1780390444459,33.78,69654.13,1.03,-0.97134,5e-05,2.34303]
[1780390446475,33.79,69660.42,1.03,-0.97098,5e-05,2.36786]
[1780390448489,33.79,69666.81,1.03,-0.9706,6e-05,2.39375]
[1780390453524,33.8,69666.31,1.03,-0.97058,6e-05,2.39484]
[1780390458557,33.82,69667.33,1.03,-0.97048,6e-05,2.40162]
[1780390464600,33.83,69665.45,1.03,-0.97054,6e-05,2.39798]
[1780390469635,33.84,69664.08,1.03,-0.97057,6e-05,2.39572]
[1780390474670,33.85,69663.47,1.03,-0.97061,6e-05,2.39235]
[1780390479705,33.86,69663.13,1.03,-0.97058,6e-05,2.39405]
[1780390484740,33.87,69663.81,1.03,-0.9705,6e-05,2.39949]
[1780390489776,33.89,69661.48,1.03,-0.97059,6e-05,2.39357]
[1780390494811,33.9,69659.62,1.03,-0.97065,6e-05,2.38944]
[1780390497838,33.9,69655.41,1.03,-0.97085,5e-05,2.37543]
[1780390502867,33.92,69656.72,1.03,-0.97073,5e-05,2.3834]
[1780390507901,33.93,69657.58,1.03,-0.97064,6e-05,2.38964]
[1780390512936,33.94,69658.91,1.03,-0.97053,6e-05,2.3976]
[1780390517970,33.95,69662.65,1.03,-0.97028,6e-05,2.41455]
[1780390523006,33.96,69661.44,1.03,-0.9703,6e-05,2.41278]
[1780390528043,33.97,69659.59,1.03,-0.97036,6e-05,2.4086]
[1780390533077,33.98,69659.47,1.03,-0.97037,6e-05,2.407]
[1780390538112,34.0,69655.06,1.03,-0.97057,6e-05,2.39331]
[1780390543148,34.01,69655.08,1.03,-0.97053,6e-05,2.39635]
[1780390550200,34.02,69653.81,1.03,-0.97054,6e-05,2.39571]
[1780390555236,34.04,69650.91,1.03,-0.97065,5e-05,2.38777]
[1780390560271,34.05,69650.61,1.03,-0.97063,5e-05,2.38964]
[1780390565309,34.06,69650.11,1.03,-0.9706,5e-05,2.39121]
[1780390571351,34.07,69648.52,1.03,-0.97064,5e-05,2.38882]
[1780390576386,34.09,69647.73,1.03,-0.97064,5e-05,2.38884]
[1780390578399,34.09,69642.64,1.03,-0.9709,5e-05,2.37103]
[1780390580414,34.1,69638.59,1.03,-0.9711,5e-05,2.35724]
[1780390585449,34.11,69639.93,1.03,-0.97098,5e-05,2.36537]
[1780390590483,34.12,69639.89,1.03,-0.97094,5e-05,2.36828]
[1780390595522,34.13,69634.76,1.03,-0.97121,5e-05,2.34844]
[1780390597534,34.14,69628.71,1.03,-0.97152,5e-05,2.32747]
[1780390601562,34.15,69622.44,1.03,-0.97181,5e-05,2.30726]
[1780390602570,34.15,69620.83,1.03,-0.97189,5e-05,2.3021]
[1780390607605,34.17,69623.7,1.03,-0.97169,5e-05,2.31609]
[1780390608620,34.17,69616.45,1.03,-0.97206,5e-05,2.29042]
[1780390609629,34.2,69599.85,1.03,-0.97281,5e-05,2.2381]
[1780390610632,34.2,69595.78,1.03,-0.97301,5e-05,2.22446]
[1780390612645,34.21,69604.31,1.03,-0.97254,5e-05,2.2568]
[1780390613652,34.21,69612.82,1.03,-0.97209,5e-05,2.28835]
[1780390614659,34.22,69619.0,1.03,-0.97175,5e-05,2.31175]
[1780390615664,34.22,69623.66,1.03,-0.97149,5e-05,2.32947]
[1780390616671,34.23,69625.6,1.03,-0.97137,5e-05,2.33793]
[1780390620700,34.24,69632.7,1.03,-0.97094,5e-05,2.36671]
[1780390622716,34.24,69626.47,1.03,-0.97126,5e-05,2.34499]
[1780390624729,34.25,69620.28,1.03,-0.97157,5e-05,2.32367]
[1780390627752,34.26,69625.33,1.03,-0.97127,5e-05,2.34415]
[1780390630773,34.26,69631.8,1.03,-0.9709,5e-05,2.36987]
[1780390631778,34.27,69638.27,1.03,-0.97054,5e-05,2.39451]
[1780390632786,34.27,69646.11,1.03,-0.9701,6e-05,2.42445]
[1780390633793,34.27,69646.43,1.03,-0.97007,6e-05,2.42617]
[1780390635808,34.27,69658.17,1.03,-0.9694,6e-05,2.47166]
[1780390636813,34.28,69660.39,1.03,-0.96927,6e-05,2.48058]
[1780390641851,34.28,69656.46,1.03,-0.96946,6e-05,2.46768]
[1780390642856,34.28,69662.46,1.03,-0.96911,6e-05,2.49104]
[1780390644758,34.29,69665.51,1.03,-0.96892,6e-05,2.50352]
[1780390649906,34.3,69662.25,1.03,-0.96908,6e-05,2.49291]
[1780390654941,34.3,69662.21,1.03,-0.9691,6e-05,2.49066]
[1780390659975,34.31,69666.68,1.03,-0.96882,6e-05,2.50987]
[1780390665013,34.32,69666.26,1.03,-0.96881,6e-05,2.5102]
[1780390670047,34.33,69669.67,1.03,-0.96858,6e-05,2.52571]
[1780390673069,34.33,69675.26,1.03,-0.96824,6e-05,2.54847]
[1780390675083,34.33,69677.63,1.03,-0.96809,6e-05,2.55834]
[1780390677099,34.34,69684.45,1.03,-0.96768,6e-05,2.58567]
[1780390678105,34.34,69688.21,1.03,-0.96746,6e-05,2.60075]
[1780390680118,34.34,69692.32,1.03,-0.9672,6e-05,2.61748]
[1780390682134,34.34,69704.39,1.03,-0.96647,6e-05,2.66607]
[1780390683142,34.34,69712.52,1.03,-0.96597,6e-05,2.69901]
[1780390684148,34.34,69722.45,1.03,-0.96535,6e-05,2.73955]
[1780390686162,34.34,69730.0,1.03,-0.96488,6e-05,2.77067]
[1780390687168,34.34,69725.02,1.03,-0.96519,6e-05,2.75017]
[1780390689185,34.34,69720.42,1.03,-0.96548,6e-05,2.7314]
[1780390692204,34.34,69725.45,1.03,-0.96516,6e-05,2.7521]
[1780390693213,34.34,69731.54,1.03,-0.96478,6e-05,2.77719]
[1780390694219,34.34,69725.68,1.03,-0.96515,6e-05,2.75303]
[1780390695238,34.34,69722.27,1.03,-0.96536,6e-05,2.73906]
[1780390697255,34.34,69707.83,1.03,-0.96625,6e-05,2.68048]
[1780390698256,34.34,69701.86,1.03,-0.96661,6e-05,2.65662]
[1780390699264,34.34,69701.72,1.03,-0.96662,6e-05,2.65622]
[1780390704296,34.35,69700.75,1.03,-0.96667,6e-05,2.65318]
[1780390709331,34.35,69703.32,1.03,-0.9665,6e-05,2.66429]
[1780390714368,34.35,69702.44,1.03,-0.96659,6e-05,2.65731]
[1780390715375,34.35,69693.99,1.03,-0.9671,6e-05,2.62377]
[1780390716387,34.36,69686.36,1.03,-0.96755,6e-05,2.59381]
[1780390717390,34.36,69680.29,1.03,-0.9679,6e-05,2.57025]
[1780390718396,34.36,69667.0,1.03,-0.96867,6e-05,2.51891]
[1780390719403,34.36,69664.18,1.03,-0.96882,6e-05,2.50843]
[1780390724440,34.37,69661.93,1.03,-0.96892,6e-05,2.50219]
[1780390729472,34.38,69663.18,1.03,-0.96881,6e-05,2.50903]
[1780390734511,34.38,69663.96,1.03,-0.96874,6e-05,2.51402]
[1780390736522,34.39,69658.74,1.03,-0.96902,6e-05,2.49483]
[1780390738536,34.39,69665.35,1.03,-0.96863,6e-05,2.52104]
[1780390742564,34.4,69671.57,1.03,-0.96825,6e-05,2.54657]
[1780390744577,34.4,69680.3,1.03,-0.96773,6e-05,2.58125]
[1780390745584,34.4,69685.77,1.03,-0.96741,6e-05,2.60302]
[1780390751628,34.41,69683.28,1.03,-0.96753,6e-05,2.5948]
[1780390756661,34.41,69683.0,1.03,-0.96753,6e-05,2.59505]
[1780390759692,34.41,69688.13,1.03,-0.96721,6e-05,2.61605]
[1780390760697,34.41,69702.42,1.03,-0.96635,6e-05,2.67316]
[1780390761705,34.41,69711.16,1.03,-0.96581,6e-05,2.70851]
[1780390764726,34.42,69719.9,1.03,-0.96527,6e-05,2.74425]
[1780390767746,34.42,69725.36,1.03,-0.96492,6e-05,2.76665]
[1780390772781,34.42,69725.69,1.03,-0.96495,6e-05,2.76363]
[1780390777816,34.42,69702.84,1.03,-0.96637,6e-05,2.67097]
[1780390782853,34.42,69699.88,1.03,-0.96653,6e-05,2.6599]
[1780390787888,34.42,69707.42,1.03,-0.96606,6e-05,2.69093]
[1780390792923,34.42,69704.27,1.03,-0.96625,6e-05,2.67887]
[1780390797958,34.43,69709.22,1.03,-0.96593,6e-05,2.69949]
[1780390801988,34.43,69719.65,1.03,-0.96528,6e-05,2.7423]
[1780390802996,34.43,69723.44,1.03,-0.96504,6e-05,2.75786]
[1780390806016,34.43,69737.16,1.03,-0.96417,6e-05,2.8146]
[1780390807025,34.43,69741.33,1.03,-0.96391,6e-05,2.83191]
[1780390812059,34.43,69743.88,1.03,-0.96375,6e-05,2.84205]
[1780390815078,34.43,69734.67,1.03,-0.96435,6e-05,2.80332]
[1780390816088,34.42,69729.09,1.03,-0.9647,6e-05,2.78017]
[1780390817095,34.42,69728.43,1.03,-0.96474,6e-05,2.77742]
[1780390821123,34.42,69716.56,1.03,-0.96549,6e-05,2.72869]
[1780390822128,34.42,69703.77,1.03,-0.96627,6e-05,2.67696]
[1780390824016,34.43,69702.57,1.03,-0.96634,6e-05,2.67242]
[1780390829178,34.43,69705.11,1.03,-0.96618,6e-05,2.68334]
[1780390836229,34.43,69704.48,1.03,-0.96625,6e-05,2.67753]
[1780390841261,34.43,69705.62,1.03,-0.96617,6e-05,2.68282]
[1780390844295,34.44,69700.29,1.03,-0.96649,6e-05,2.66183]
[1780390845291,34.44,69692.81,1.03,-0.96694,6e-05,2.63216]
[1780390846297,34.44,69691.33,1.03,-0.96702,6e-05,2.62651]
[1780390847306,34.44,69700.52,1.03,-0.96647,6e-05,2.66336]
[1780390848311,34.44,69707.43,1.03,-0.96604,6e-05,2.6913]
[1780390849319,34.44,69700.56,1.03,-0.96646,6e-05,2.6638]
[1780390850327,34.44,69694.29,1.03,-0.96684,6e-05,2.63894]
[1780390851333,34.44,69686.08,1.03,-0.96732,6e-05,2.60661]
[1780390852339,34.44,69687.04,1.03,-0.96726,6e-05,2.61066]
[1780390854354,34.44,69681.96,1.03,-0.96756,6e-05,2.59115]
[1780390856365,34.45,69678.7,1.03,-0.96774,6e-05,2.57894]
[1780390858387,34.45,69648.28,1.03,-0.96948,6e-05,2.46238]
[1780390859395,34.45,69649.65,1.03,-0.96939,6e-05,2.46797]
[1780390860402,34.45,69644.87,1.03,-0.96966,6e-05,2.44996]
[1780390864429,34.45,69638.7,1.03,-0.97,6e-05,2.42717]
[1780390865437,34.45,69632.76,1.03,-0.97032,5e-05,2.40512]
[1780390866443,34.45,69626.09,1.03,-0.97069,5e-05,2.38054]
[1780390867451,34.45,69625.41,1.03,-0.97072,5e-05,2.37824]
[1780390869465,34.46,69631.12,1.03,-0.9704,5e-05,2.39983]
[1780390871479,34.46,69638.33,1.03,-0.97,6e-05,2.42711]
[1780390872485,34.46,69645.85,1.03,-0.96958,6e-05,2.45556]
[1780390873496,34.46,69655.02,1.03,-0.96906,6e-05,2.4905]
[1780390874500,34.46,69654.03,1.03,-0.96912,6e-05,2.48676]
[1780390879541,34.46,69642.69,1.03,-0.96975,6e-05,2.44404]
[1780390880543,34.46,69635.32,1.03,-0.97016,6e-05,2.4165]
[1780390881550,34.46,69626.49,1.03,-0.97064,5e-05,2.38382]
[1780390882556,34.46,69624.94,1.03,-0.97072,5e-05,2.3783]
[1780390883566,34.46,69630.81,1.03,-0.97039,5e-05,2.40027]
[1780390884577,34.46,69628.78,1.03,-0.9705,5e-05,2.39292]
[1780390886586,34.46,69638.7,1.03,-0.96995,6e-05,2.43032]
[1780390887595,34.47,69642.64,1.03,-0.96973,6e-05,2.44527]
[1780390889608,34.47,69646.74,1.03,-0.9695,6e-05,2.46098]
[1780390892628,34.47,69644.77,1.03,-0.96965,6e-05,2.44971]
[1780390893634,34.47,69642.8,1.03,-0.96976,6e-05,2.44239]
[1780390896656,34.47,69637.98,1.03,-0.97002,6e-05,2.42469]
[1780390897662,34.47,69631.02,1.03,-0.9704,5e-05,2.39886]
[1780390898669,34.47,69629.2,1.03,-0.9705,5e-05,2.3923]
[1780390903704,34.47,69630.45,1.03,-0.97042,5e-05,2.39793]
[1780390904725,34.48,69637.88,1.03,-0.97,6e-05,2.42585]
[1780390905727,34.48,69647.76,1.03,-0.96945,6e-05,2.46325]
[1780390907741,34.48,69650.9,1.03,-0.96927,6e-05,2.47541]
[1780390910764,34.48,69645.53,1.03,-0.96957,6e-05,2.45529]
[1780390914791,34.48,69641.05,1.03,-0.96981,6e-05,2.43886]
[1780390918818,34.48,69633.72,1.03,-0.97021,6e-05,2.41199]
[1780390920833,34.48,69630.22,1.03,-0.9704,5e-05,2.39933]
[1780390924865,34.45,69614.82,1.03,-0.97134,5e-05,2.33518]
[1780390925873,34.45,69614.79,1.03,-0.97135,5e-05,2.33443]
[1780390927914,34.45,69605.4,1.03,-0.97185,5e-05,2.30041]
[1780390928903,34.45,69587.39,1.03,-0.97278,5e-05,2.23618]
[1780390929938,34.45,69574.47,1.03,-0.97343,5e-05,2.19105]
[1780390931930,34.45,69559.17,1.03,-0.97418,5e-05,2.13873]
[1780390932937,34.46,69567.92,1.03,-0.97374,5e-05,2.16921]
[1780390933945,34.46,69568.34,1.03,-0.97371,5e-05,2.17133]
[1780390935959,34.46,69575.68,1.03,-0.97334,5e-05,2.19742]
[1780390938979,34.46,69590.09,1.03,-0.97259,5e-05,2.24889]
[1780390943009,34.47,69583.16,1.03,-0.97294,5e-05,2.22519]
[1780390944026,34.47,69576.75,1.03,-0.97326,5e-05,2.20298]
[1780390946041,34.47,69568.14,1.03,-0.97368,5e-05,2.17363]
[1780390947044,34.47,69560.52,1.03,-0.97405,5e-05,2.14773]
[1780390949057,34.48,69553.5,1.03,-0.97438,5e-05,2.12452]
[1780390951071,34.48,69544.49,1.03,-0.97485,5e-05,2.09117]
[1780390952079,34.48,69549.84,1.03,-0.97458,5e-05,2.10965]
[1780390955101,34.49,69541.88,1.03,-0.97495,5e-05,2.08406]
[1780390958122,34.49,69547.21,1.03,-0.97467,5e-05,2.10335]
[1780390959128,34.49,69552.77,1.03,-0.9744,5e-05,2.12259]
[1780390964164,34.5,69555.95,1.03,-0.97422,5e-05,2.13533]
[1780390969199,34.51,69561.89,1.03,-0.9739,5e-05,2.15749]
[1780390970206,34.52,69568.88,1.03,-0.97351,5e-05,2.18458]
[1780390971214,34.52,69574.94,1.03,-0.9732,5e-05,2.20596]
[1780390974235,34.54,69565.63,1.03,-0.97362,5e-05,2.17663]
[1780390975242,34.54,69554.46,1.03,-0.97417,5e-05,2.13853]
[1780390976249,34.54,69549.78,1.03,-0.97439,5e-05,2.12294]
[1780390978263,34.54,69547.75,1.03,-0.97448,5e-05,2.11682]
[1780390982294,34.55,69553.26,1.03,-0.97419,5e-05,2.13709]
[1780390984310,34.55,69553.34,1.03,-0.97417,5e-05,2.13807]
[1780390987223,34.55,69571.92,1.03,-0.97324,5e-05,2.20289]
[1780390987331,34.56,69571.92,1.03,-0.97324,5e-05,2.20316]
[1780390988337,34.56,69584.11,1.03,-0.97262,5e-05,2.24624]
[1780390989345,34.56,69592.22,1.03,-0.9722,5e-05,2.27524]
[1780390990351,34.56,69593.54,1.03,-0.97213,5e-05,2.28009]
[1780390993372,34.56,69588.09,1.03,-0.9724,5e-05,2.26105]
[1780390995387,34.56,69586.05,1.03,-0.9725,5e-05,2.25414]
[1780390998407,34.56,69580.64,1.03,-0.97277,5e-05,2.23559]
[1780390999414,34.56,69574.34,1.03,-0.97309,5e-05,2.21367]
[1780391000421,34.57,69570.79,1.03,-0.97326,5e-05,2.20151]
[1780391005458,34.57,69570.73,1.03,-0.97325,5e-05,2.20255]
[1780391007471,34.57,69558.22,1.03,-0.97386,5e-05,2.15976]
[1780391008478,34.57,69553.86,1.03,-0.97407,5e-05,2.14513]
[1780391013514,34.58,69550.78,1.03,-0.97424,5e-05,2.13259]
[1780391014520,34.58,69556.31,1.03,-0.97397,5e-05,2.15185]
[1780391015528,34.58,69559.77,1.03,-0.97379,5e-05,2.16406]
[1780391017545,34.59,69565.11,1.03,-0.97352,5e-05,2.18312]
[1780391019556,34.59,69562.92,1.03,-0.97362,5e-05,2.17609]
[1780391021570,34.6,69556.57,1.03,-0.97388,5e-05,2.15755]
[1780391023583,34.63,69555.8,1.03,-0.97383,5e-05,2.1613]
[1780391027612,34.64,69559.84,1.03,-0.97361,5e-05,2.17642]
[1780391030636,34.64,69560.28,1.03,-0.97358,5e-05,2.17875]
[1780391032650,34.64,69554.85,1.03,-0.97384,5e-05,2.16061]
[1780391035668,34.64,69548.0,1.03,-0.97416,5e-05,2.13808]
[1780391036674,34.65,69544.06,1.03,-0.97435,5e-05,2.12503]
[1780391039696,34.65,69541.9,1.03,-0.97444,5e-05,2.1188]
[1780391044732,34.81,69543.15,1.03,-0.97382,5e-05,2.1615]
[1780391045738,34.85,69549.45,1.03,-0.97338,5e-05,2.19218]
[1780391046745,34.86,69552.0,1.03,-0.97324,5e-05,2.20185]
[1780391051782,35.03,69553.85,1.03,-0.97256,5e-05,2.24863]
[1780391053798,35.09,69546.6,1.03,-0.9727,5e-05,2.23853]
[1780391058831,35.16,69555.99,1.03,-0.97197,5e-05,2.2888]
[1780391059839,35.17,69558.94,1.03,-0.9718,5e-05,2.30007]
[1780391064874,35.18,69558.33,1.03,-0.97178,5e-05,2.30192]
[1780391068903,35.19,69552.96,1.03,-0.97201,5e-05,2.28606]
[1780391072935,35.21,69547.57,1.03,-0.97228,5e-05,2.26635]
[1780391074951,35.28,69540.08,1.03,-0.97242,5e-05,2.25668]
[1780391077990,35.28,69516.62,1.03,-0.97356,5e-05,2.17747]
[1780391078986,35.29,69514.94,1.03,-0.97363,5e-05,2.17311]
[1780391079993,35.29,69506.89,1.03,-0.97401,5e-05,2.14674]
[1780391081000,35.3,69502.56,1.03,-0.9742,5e-05,2.13294]
[1780391083015,35.3,69496.99,1.03,-0.97445,5e-05,2.11578]
[1780391084022,35.3,69489.87,1.03,-0.97478,5e-05,2.09292]
[1780391086036,35.31,69490.1,1.03,-0.97474,5e-05,2.0953]
[1780391089057,35.32,69502.43,1.03,-0.97413,5e-05,2.13826]
[1780391090063,35.32,69507.21,1.03,-0.97389,5e-05,2.15459]
[1780391091070,35.32,69502.7,1.03,-0.97411,5e-05,2.13975]
[1780391094091,35.33,69491.67,1.03,-0.97462,5e-05,2.10399]
[1780391095098,35.33,69490.77,1.03,-0.97465,5e-05,2.10138]
[1780391099130,35.33,69491.84,1.03,-0.97458,5e-05,2.10641]
[1780391100141,35.34,69495.3,1.03,-0.97441,5e-05,2.11823]
[1780391102158,35.34,69510.09,1.03,-0.97369,5e-05,2.16888]
[1780391103161,35.34,69516.66,1.03,-0.97336,5e-05,2.1918]
[1780391104166,35.35,69517.9,1.03,-0.97328,5e-05,2.19688]
[1780391106182,35.35,69501.81,1.03,-0.97404,5e-05,2.1441]
[1780391107190,35.36,69503.06,1.03,-0.97397,5e-05,2.14902]
[1780391109201,35.36,69504.94,1.03,-0.97386,5e-05,2.15672]
[1780391113230,35.38,69510.52,1.03,-0.97355,5e-05,2.17827]
[1780391117256,35.39,69503.33,1.03,-0.97386,5e-05,2.15656]
[1780391118265,35.39,69504.25,1.03,-0.97381,5e-05,2.16034]
[1780391119272,35.39,69511.94,1.03,-0.97342,5e-05,2.18699]
[1780391120285,35.39,69521.46,1.03,-0.97295,5e-05,2.22016]
[1780391121284,35.4,69524.0,1.03,-0.97281,5e-05,2.22964]
[1780391124306,35.41,69536.33,1.03,-0.97216,5e-05,2.27452]
[1780391125312,35.41,69535.76,1.03,-0.97218,5e-05,2.27314]
[1780391127327,35.41,69543.47,1.03,-0.97176,5e-05,2.30133]
[1780391128334,35.42,69550.31,1.03,-0.9714,5e-05,2.32604]
[1780391129340,35.42,69551.44,1.03,-0.97134,5e-05,2.33053]
[1780391133371,35.43,69541.35,1.03,-0.97187,5e-05,2.29359]
[1780391134375,35.43,69532.56,1.03,-0.9723,5e-05,2.26362]
[1780391135384,35.44,69532.56,1.03,-0.97229,5e-05,2.26429]
[1780391137396,35.44,69526.23,1.03,-0.97259,5e-05,2.24361]
[1780391139410,35.45,69520.35,1.03,-0.97287,5e-05,2.22466]
[1780391141425,35.45,69514.47,1.03,-0.97314,5e-05,2.20595]
[1780391146460,35.47,69508.95,1.03,-0.97336,5e-05,2.19083]
[1780391151498,35.48,69506.63,1.03,-0.97341,5e-05,2.18673]
[1780391156529,35.5,69509.78,1.03,-0.97322,5e-05,2.20049]
[1780391161565,35.51,69513.06,1.03,-0.97301,5e-05,2.21462]
[1780391165593,35.52,69518.91,1.03,-0.97269,5e-05,2.23697]
[1780391167638,35.52,69527.3,1.03,-0.97226,5e-05,2.26661]
[1780391168644,35.53,69532.58,1.03,-0.97197,5e-05,2.28626]
[1780391171666,35.54,69523.4,1.03,-0.97241,5e-05,2.25631]
[1780391173681,35.54,69516.74,1.03,-0.97272,5e-05,2.23468]
[1780391175698,35.55,69511.73,1.03,-0.97295,5e-05,2.21863]
[1780391177709,35.55,69499.86,1.03,-0.97351,5e-05,2.17963]
[1780391182743,35.57,69498.55,1.03,-0.97353,5e-05,2.17862]
[1780391184757,35.57,69509.06,1.03,-0.973,5e-05,2.21546]
[1780391189792,35.58,69507.37,1.03,-0.97304,5e-05,2.21259]
[1780391190799,35.59,69515.91,1.03,-0.97261,5e-05,2.24229]
[1780391192812,35.59,69510.43,1.03,-0.97291,5e-05,2.22072]
[1780391197847,35.6,69513.29,1.03,-0.97273,5e-05,2.23313]
[1780391202883,35.61,69511.77,1.03,-0.97276,5e-05,2.23058]
[1780391207918,35.62,69516.8,1.03,-0.97248,5e-05,2.25042]
[1780391212953,35.63,69524.12,1.03,-0.97207,5e-05,2.27807]
[1780391215974,35.64,69517.75,1.03,-0.97237,5e-05,2.25775]
[1780391221009,35.65,69514.85,1.03,-0.97248,5e-05,2.25004]
[1780391226046,35.66,69515.56,1.03,-0.97241,5e-05,2.25485]
[1780391229067,35.67,69526.44,1.03,-0.97184,5e-05,2.29394]
[1780391230073,35.67,69525.37,1.03,-0.97189,5e-05,2.29072]
[1780391233095,35.68,69517.58,1.03,-0.97226,5e-05,2.2653]
[1780391234102,35.68,69526.5,1.03,-0.9718,5e-05,2.29672]
[1780391235110,35.68,69524.59,1.03,-0.97189,5e-05,2.29059]
[1780391240144,35.69,69524.47,1.03,-0.97186,5e-05,2.29282]
[1780391245179,35.7,69525.36,1.03,-0.97177,5e-05,2.29862]
[1780391248199,35.71,69533.21,1.03,-0.97135,5e-05,2.32769]
[1780391253235,35.72,69538.94,1.03,-0.97106,5e-05,2.34625]
[1780391254243,35.72,69545.31,1.03,-0.97072,5e-05,2.3693]
[1780391255250,35.72,69560.08,1.03,-0.96993,5e-05,2.42288]
[1780391256255,35.72,69568.96,1.03,-0.96944,5e-05,2.45556]
[1780391257263,35.73,69568.77,1.03,-0.96945,5e-05,2.45528]
[1780391260283,35.73,69574.91,1.03,-0.96909,5e-05,2.479]
[1780391262304,35.73,69575.02,1.03,-0.96908,5e-05,2.48006]
[1780391264312,35.74,69570.48,1.03,-0.96932,5e-05,2.46408]
[1780391269348,35.74,69569.5,1.03,-0.96934,5e-05,2.46237]
[1780391274384,35.75,69573.48,1.03,-0.9691,5e-05,2.47873]
[1780391276399,35.76,69589.1,1.03,-0.96822,6e-05,2.53745]
[1780391277405,35.76,69604.63,1.03,-0.96733,6e-05,2.59661]
[1780391278411,35.76,69606.78,1.03,-0.9672,6e-05,2.60525]
[1780391283446,35.77,69613.41,1.03,-0.96678,6e-05,2.63257]
[1780391285460,35.76,69612.87,1.03,-0.96684,6e-05,2.629]
[1780391286467,35.76,69602.97,1.03,-0.96742,6e-05,2.5905]
[1780391288481,35.76,69595.76,1.03,-0.96784,6e-05,2.56282]
[1780391289497,35.76,69595.34,1.03,-0.96786,6e-05,2.56162]
[1780391292518,35.76,69602.38,1.03,-0.96744,6e-05,2.58906]
[1780391293524,35.76,69607.51,1.03,-0.96714,6e-05,2.60897]
[1780391294532,35.76,69609.02,1.03,-0.96705,6e-05,2.61509]
[1780391297552,35.76,69603.78,1.03,-0.96737,6e-05,2.59403]
[1780391299569,35.76,69598.27,1.03,-0.96767,6e-05,2.57395]
[1780391301582,35.77,69589.38,1.03,-0.96816,6e-05,2.54133]
[1780391302591,35.77,69581.98,1.03,-0.96857,6e-05,2.51402]
[1780391303595,35.77,69576.32,1.03,-0.96888,6e-05,2.49341]
[1780391304602,35.77,69571.55,1.03,-0.96913,5e-05,2.47625]
[1780391306618,35.77,69561.61,1.03,-0.96966,5e-05,2.44086]
[1780391307624,35.78,69556.74,1.03,-0.96992,5e-05,2.42364]
[1780391310645,35.78,69567.03,1.03,-0.96935,5e-05,2.46196]
[1780391311652,35.78,69567.18,1.03,-0.96938,5e-05,2.45871]
[1780391315680,35.79,69571.48,1.03,-0.96912,5e-05,2.47607]
[1780391320716,35.8,69568.54,1.03,-0.96925,5e-05,2.46755]
[1780391322729,35.8,69561.8,1.03,-0.9696,5e-05,2.4439]
[1780391323736,35.8,69556.2,1.03,-0.9699,5e-05,2.42414]
[1780391327764,35.81,69543.96,1.03,-0.97051,5e-05,2.38246]
[1780391332798,35.82,69544.55,1.03,-0.97044,5e-05,2.38714]
[1780391337833,35.83,69546.96,1.03,-0.97029,5e-05,2.3976]
[1780391342869,35.84,69545.33,1.03,-0.97035,5e-05,2.39359]
[1780391344883,35.84,69537.37,1.03,-0.97075,5e-05,2.36608]
[1780391346898,35.85,69530.25,1.03,-0.97111,5e-05,2.34189]
[1780391347906,35.85,69523.34,1.03,-0.97146,5e-05,2.31824]
[1780391350926,35.86,69527.97,1.03,-0.9712,5e-05,2.33597]
[1780391352939,35.86,69518.3,1.03,-0.97168,5e-05,2.30298]
[1780391357975,35.87,69515.42,1.03,-0.9718,5e-05,2.29472]
[1780391363009,35.87,69511.22,1.03,-0.97198,5e-05,2.28209]
[1780391368044,35.88,69508.19,1.03,-0.97211,5e-05,2.27371]
[1780391373080,35.89,69505.83,1.03,-0.97223,5e-05,2.2643]
[1780391374086,35.9,69500.62,1.03,-0.97248,5e-05,2.24695]
[1780391379121,35.91,69498.43,1.03,-0.97254,5e-05,2.24287]
[1780391382143,35.92,69515.03,1.03,-0.97168,5e-05,2.30202]
[1780391383150,35.92,69524.06,1.03,-0.97121,5e-05,2.3341]
[1780391385165,35.93,69529.24,1.03,-0.97092,5e-05,2.3534]
[1780391389193,35.94,69535.89,1.03,-0.97055,5e-05,2.379]
[1780391392213,35.94,69547.44,1.03,-0.96991,5e-05,2.42188]
[1780391393220,35.94,69549.56,1.03,-0.96979,5e-05,2.43002]
[1780391398255,35.95,69552.21,1.03,-0.96961,5e-05,2.44201]
[1780391403293,35.96,69552.58,1.03,-0.96956,5e-05,2.44564]
[1780391404297,35.97,69543.16,1.03,-0.97006,5e-05,2.41209]
[1780391405303,35.97,69541.2,1.03,-0.97015,5e-05,2.40559]
[1780391410345,35.98,69536.35,1.03,-0.97037,5e-05,2.39088]
[1780391415380,35.99,69531.71,1.03,-0.97058,5e-05,2.37671]
[1780391418401,35.99,69529.16,1.03,-0.97069,5e-05,2.36921]
[1780391423431,36.01,69527.36,1.03,-0.97074,5e-05,2.36546]
[1780391428465,36.02,69524.88,1.03,-0.97083,5e-05,2.35943]
[1780391433501,36.03,69522.61,1.03,-0.97096,5e-05,2.35022]
[1780391438536,36.04,69514.97,1.03,-0.97131,5e-05,2.32618]
[1780391441557,36.05,69509.39,1.03,-0.97157,5e-05,2.30841]
[1780391443570,36.05,69501.33,1.03,-0.97196,5e-05,2.28172]
[1780391445584,36.06,69499.12,1.03,-0.97205,5e-05,2.27536]
[1780391450622,36.07,69504.48,1.03,-0.97174,5e-05,2.29687]
[1780391453641,36.08,69513.46,1.03,-0.97125,5e-05,2.32981]
[1780391455655,36.08,69515.18,1.03,-0.97115,5e-05,2.33689]
[1780391460690,36.09,69517.34,1.03,-0.971,5e-05,2.34711]
[1780391465724,36.11,69515.87,1.03,-0.97103,5e-05,2.34473]
[1780391470764,36.12,69516.66,1.03,-0.97095,5e-05,2.35007]
[1780391472774,36.12,69511.51,1.03,-0.9712,5e-05,2.33306]
[1780391475795,36.13,69520.15,1.03,-0.97073,5e-05,2.36499]
[1780391476802,36.13,69530.41,1.03,-0.97019,5e-05,2.40189]
[1780391477810,36.13,69532.6,1.03,-0.97007,5e-05,2.41014]
[1780391479823,36.14,69524.08,1.03,-0.9705,5e-05,2.38071]
[1780391480829,36.14,69518.11,1.03,-0.97081,5e-05,2.36014]
[1780391481838,36.14,69518.03,1.03,-0.9708,5e-05,2.36041]
[1780391486779,36.15,69506.36,1.03,-0.97137,5e-05,2.32209]
[1780391487886,36.15,69494.96,1.03,-0.97193,5e-05,2.28367]
[1780391489898,36.16,69502.47,1.03,-0.97154,5e-05,2.31018]
[1780391490905,36.16,69510.79,1.03,-0.9711,5e-05,2.34022]
[1780391495942,36.17,69507.55,1.03,-0.97128,5e-05,2.32699]
[1780391496947,36.18,69499.96,1.03,-0.97165,5e-05,2.30179]
[1780391499968,36.18,69494.94,1.03,-0.97188,5e-05,2.2863]
[1780391505002,36.2,69492.12,1.03,-0.97197,5e-05,2.27965]
[1780391510046,36.21,69491.77,1.03,-0.97195,5e-05,2.28147]
[1780391513059,36.22,69500.15,1.03,-0.9715,5e-05,2.31209]
[1780391514065,36.22,69506.19,1.03,-0.97118,5e-05,2.33358]
[1780391519102,36.23,69501.76,1.03,-0.97137,5e-05,2.3208]
[1780391521118,36.23,69495.34,1.03,-0.97168,5e-05,2.29945]
[1780391523129,36.24,69483.65,1.03,-0.97226,5e-05,2.25989]
[1780391524137,36.24,69468.7,1.03,-0.97298,5e-05,2.21045]
[1780391525151,36.24,69460.95,1.03,-0.97335,5e-05,2.1852]
[1780391526152,36.25,69454.05,1.03,-0.97367,5e-05,2.16287]
[1780391529171,36.25,69447.95,1.03,-0.97394,5e-05,2.14425]
[1780391531189,36.25,69440.08,1.03,-0.9743,5e-05,2.11926]
[1780391534209,36.26,69447.51,1.03,-0.97394,5e-05,2.1443]
[1780391535216,36.26,69453.72,1.03,-0.97364,5e-05,2.16488]
[1780391540251,36.27,69450.09,1.03,-0.97379,5e-05,2.15447]
[1780391544281,36.27,69442.87,1.03,-0.97411,5e-05,2.1323]
[1780391549336,36.28,69435.77,1.03,-0.97442,5e-05,2.11066]
[1780391550335,36.28,69423.99,1.03,-0.97495,5e-05,2.07333]
[1780391551336,36.28,69407.98,1.03,-0.97571,4e-05,2.01964]
[1780391555367,36.29,69401.69,1.03,-0.97597,4e-05,2.00119]
[1780391560401,36.3,69390.54,1.03,-0.97643,4e-05,1.9684]
[1780391561409,36.3,69394.13,1.03,-0.97627,4e-05,1.97987]
[1780391563425,36.3,69404.34,1.03,-0.97581,4e-05,2.01246]
[1780391564431,36.3,69413.44,1.03,-0.9754,4e-05,2.04144]
[1780391565437,36.31,69413.29,1.03,-0.9754,4e-05,2.04119]
[1780391570473,36.31,69417.38,1.03,-0.97519,5e-05,2.05559]
[1780391575506,36.32,69418.73,1.03,-0.97511,5e-05,2.06139]
[1780391577523,36.32,69427.41,1.03,-0.9747,5e-05,2.08993]
[1780391578531,36.32,69435.05,1.03,-0.97435,5e-05,2.11491]
[1780391579536,36.33,69435.39,1.03,-0.97432,5e-05,2.11633]
[1780391580544,36.33,69428.03,1.03,-0.97466,5e-05,2.09291]
[1780391581552,36.33,69427.61,1.03,-0.97467,5e-05,2.09193]
[1780391584574,36.33,69421.99,1.03,-0.97492,5e-05,2.0748]
[1780391586589,36.34,69429.24,1.03,-0.97458,5e-05,2.09856]
[1780391588602,36.34,69434.28,1.03,-0.97433,5e-05,2.1156]
[1780391593640,36.35,69439.29,1.03,-0.97408,5e-05,2.13334]
[1780391594645,36.35,69444.97,1.03,-0.97381,5e-05,2.1523]
[1780391595652,36.35,69454.18,1.03,-0.97336,5e-05,2.18299]
[1780391596658,36.35,69463.63,1.03,-0.9729,5e-05,2.21486]
[1780391597667,36.35,69466.79,1.03,-0.97274,5e-05,2.2258]
[1780391600687,36.36,69461.73,1.03,-0.97297,5e-05,2.20982]
[1780391601693,36.36,69462.76,1.03,-0.97292,5e-05,2.21346]
[1780391603708,36.36,69475.8,1.03,-0.97227,5e-05,2.25805]
[1780391604715,36.36,69474.78,1.03,-0.97232,5e-05,2.25485]
[1780391605723,36.36,69463.76,1.03,-0.97286,5e-05,2.21786]
[1780391606729,36.36,69459.3,1.03,-0.97307,5e-05,2.20317]
[1780391610757,36.37,69464.33,1.03,-0.97281,5e-05,2.2209]
[1780391611764,36.37,69467.41,1.03,-0.9727,5e-05,2.22772]
[1780391613778,36.37,69468.53,1.03,-0.97264,5e-05,2.23207]
[1780391617810,36.38,69475.95,1.03,-0.97226,5e-05,2.2583]
[1780391618812,36.38,69469.35,1.03,-0.97258,5e-05,2.23628]
[1780391619820,36.38,69462.15,1.03,-0.97292,5e-05,2.21245]
[1780391620829,36.38,69454.15,1.03,-0.97331,5e-05,2.18613]
[1780391621833,36.38,69444.44,1.03,-0.97376,5e-05,2.15436]
[1780391622841,36.38,69437.51,1.03,-0.97409,5e-05,2.13203]
[1780391623848,36.38,69436.4,1.03,-0.97413,5e-05,2.12877]
[1780391628883,36.39,69435.34,1.03,-0.97416,5e-05,2.12695]
[1780391633921,36.4,69435.87,1.03,-0.97411,5e-05,2.13022]
[1780391636940,36.4,69441.19,1.03,-0.97385,5e-05,2.14843]
[1780391641973,36.41,69444.31,1.03,-0.97368,5e-05,2.16001]
[1780391643002,36.41,69457.56,1.03,-0.97304,5e-05,2.20405]
[1780391645000,36.41,69460.13,1.03,-0.97291,5e-05,2.2136]
[1780391650036,36.42,69454.75,1.03,-0.97314,5e-05,2.19741]
[1780391654007,36.43,69449.47,1.03,-0.97338,5e-05,2.18113]
[1780391659100,36.43,69450.58,1.03,-0.9733,5e-05,2.18623]
[1780391661114,36.44,69455.77,1.03,-0.97304,5e-05,2.20425]
[1780391664135,36.44,69462.14,1.03,-0.97272,5e-05,2.22663]
[1780391669170,36.45,69455.69,1.03,-0.97301,5e-05,2.20667]
[1780391674205,36.46,69454.06,1.03,-0.9731,5e-05,2.19911]
[1780391679239,36.46,69453.02,1.03,-0.97313,5e-05,2.19707]
[1780391684275,36.47,69452.81,1.03,-0.97312,5e-05,2.19784]
[1780391689310,36.47,69463.61,1.03,-0.97258,5e-05,2.23538]
[1780391695351,36.48,69468.25,1.03,-0.97232,5e-05,2.25288]
[1780391698377,36.49,69460.57,1.03,-0.97268,5e-05,2.22806]
[1780391702402,36.49,69446.03,1.03,-0.97336,5e-05,2.1813]
[1780391707438,36.5,69447.71,1.03,-0.97326,5e-05,2.18804]
[1780391709449,36.5,69460.27,1.03,-0.97265,5e-05,2.23021]
[1780391712471,36.5,69454.03,1.03,-0.97294,5e-05,2.21017]
[1780391713478,36.51,69459.36,1.03,-0.97268,5e-05,2.22815]
[1780391715492,36.51,69465.05,1.03,-0.97239,5e-05,2.24772]
[1780391720528,36.51,69465.5,1.03,-0.97235,5e-05,2.25069]
[1780391725562,36.52,69456.5,1.03,-0.97277,5e-05,2.22197]
[1780391727575,36.52,69450.28,1.03,-0.97306,5e-05,2.2017]
[1780391730597,36.52,69444.56,1.03,-0.97333,5e-05,2.18322]
[1780391731604,36.52,69436.27,1.03,-0.97377,5e-05,2.1524]
[1780391732610,36.53,69433.56,1.03,-0.97389,5e-05,2.14382]
[1780391737653,36.53,69433.23,1.03,-0.97389,5e-05,2.14408]
[1780391742689,36.54,69432.03,1.03,-0.97392,5e-05,2.14153]
[1780391746734,36.54,69429.59,1.03,-0.97402,5e-05,2.13481]
[1780391747740,36.58,69436.15,1.03,-0.9736,5e-05,2.16408]
[1780391748748,36.61,69435.09,1.03,-0.97354,5e-05,2.16804]
[1780391751769,36.71,69437.69,1.03,-0.97309,5e-05,2.19846]
[1780391752775,36.74,69442.23,1.03,-0.97278,5e-05,2.2203]
[1780391753783,36.77,69447.34,1.03,-0.97243,5e-05,2.24378]
[1780391755797,36.8,69450.24,1.03,-0.97219,5e-05,2.26014]
[1780391757811,36.8,69455.87,1.03,-0.9719,5e-05,2.28024]
[1780391758817,36.81,69460.94,1.03,-0.97164,5e-05,2.29795]
[1780391759825,36.81,69466.9,1.03,-0.97133,5e-05,2.31878]
[1780391760832,36.81,69481.41,1.03,-0.97059,5e-05,2.36923]
[1780391761843,36.81,69481.7,1.03,-0.97057,5e-05,2.37068]
[1780391762846,36.81,69484.29,1.03,-0.97043,5e-05,2.38008]
[1780391763852,36.81,69490.15,1.03,-0.97012,5e-05,2.40094]
[1780391764859,36.82,69497.7,1.03,-0.96972,5e-05,2.42784]
[1780391765867,36.82,69501.87,1.03,-0.96949,5e-05,2.44291]
[1780391767880,36.82,69496.37,1.03,-0.96977,5e-05,2.42404]
[1780391768888,36.82,69494.43,1.03,-0.96987,5e-05,2.41752]
[1780391770902,36.82,69502.18,1.03,-0.96945,5e-05,2.44555]
[1780391775937,36.83,69500.64,1.03,-0.96951,5e-05,2.44188]
[1780391779964,36.84,69509.61,1.03,-0.96901,5e-05,2.47486]
[1780391785004,36.84,69509.17,1.03,-0.96902,5e-05,2.47452]
[1780391787014,36.84,69500.62,1.03,-0.96946,5e-05,2.44463]
[1780391790040,36.85,69480.08,1.03,-0.97053,5e-05,2.37315]
[1780391791043,36.85,69465.29,1.03,-0.97132,5e-05,2.31848]
[1780391795072,36.85,69453.08,1.03,-0.97191,5e-05,2.27844]
[1780391796081,36.85,69445.86,1.03,-0.97226,5e-05,2.25436]
[1780391797084,36.85,69453.14,1.03,-0.9719,5e-05,2.2789]
[1780391802120,36.86,69456.37,1.03,-0.97171,5e-05,2.29216]
[1780391807157,36.88,69454.76,1.03,-0.97175,5e-05,2.28936]
[1780391813199,36.89,69452.5,1.03,-0.97181,5e-05,2.28491]
[1780391818234,36.9,69450.72,1.03,-0.97186,5e-05,2.28157]
[1780391822264,36.91,69445.38,1.03,-0.9721,5e-05,2.26542]
[1780391823270,36.91,69429.91,1.03,-0.97285,5e-05,2.21412]
[1780391824276,36.91,69418.2,1.03,-0.9734,5e-05,2.176]
[1780391829330,36.92,69416.91,1.03,-0.97345,5e-05,2.17297]
[1780391832356,36.92,69407.31,1.03,-0.97389,5e-05,2.14239]
[1780391833362,36.92,69402.5,1.03,-0.97411,5e-05,2.12719]
[1780391836383,36.99,69408.45,1.03,-0.97361,5e-05,2.16135]
[1780391840411,37.0,69413.63,1.03,-0.97334,5e-05,2.17997]
[1780391842425,37.03,69419.32,1.03,-0.97297,5e-05,2.20556]
[1780391846454,37.08,69411.35,1.03,-0.97316,5e-05,2.19208]
[1780391851488,37.09,69418.04,1.03,-0.97288,5e-05,2.21109]
[1780391855516,37.1,69402.43,1.03,-0.97357,5e-05,2.16322]
[1780391859545,37.11,69407.8,1.03,-0.97331,5e-05,2.18142]
[1780391864579,37.11,69405.99,1.03,-0.97338,5e-05,2.17651]
[1780391868606,37.11,69400.54,1.03,-0.97363,5e-05,2.1593]
[1780391873641,37.11,69396.18,1.03,-0.97382,5e-05,2.14578]
[1780391878677,37.12,69386.47,1.03,-0.97426,5e-05,2.11517]
[1780391883711,37.12,69382.96,1.03,-0.97441,5e-05,2.10466]
[1780391885726,37.12,69389.29,1.03,-0.97412,5e-05,2.12497]
[1780391887742,37.12,69395.86,1.03,-0.97381,5e-05,2.14648]
[1780391888747,37.15,69413.26,1.03,-0.97289,5e-05,2.20971]
[1780391889754,37.18,69413.28,1.03,-0.9728,5e-05,2.21587]
[1780391890762,37.18,69421.15,1.03,-0.97242,5e-05,2.24233]
[1780391891768,37.19,69426.72,1.03,-0.97214,5e-05,2.26132]
[1780391896802,37.19,69425.98,1.03,-0.97215,5e-05,2.26052]
[1780391901837,37.2,69427.32,1.03,-0.97207,5e-05,2.26599]
[1780391903852,37.2,69437.33,1.03,-0.97158,5e-05,2.29961]
[1780391904859,37.2,69442.64,1.03,-0.97131,5e-05,2.31757]
[1780391906873,37.2,69453.95,1.03,-0.97074,5e-05,2.35661]
[1780391907881,37.2,69466.4,1.03,-0.97009,5e-05,2.39988]
[1780391908887,37.2,69467.49,1.03,-0.97003,5e-05,2.40396]
[1780391909895,37.2,69474.11,1.03,-0.96968,5e-05,2.42732]
[1780391910900,37.21,69476.64,1.03,-0.96955,5e-05,2.43643]
[1780391915935,37.21,69472.32,1.03,-0.96981,5e-05,2.41834]
[1780391919964,37.21,69478.28,1.03,-0.96948,5e-05,2.4399]
[1780391922986,37.22,69484.44,1.03,-0.96915,5e-05,2.46219]
[1780391923994,37.22,69491.3,1.03,-0.96879,5e-05,2.48643]
[1780391924999,37.22,69495.02,1.03,-0.96859,5e-05,2.49972]
[1780391928029,37.21,69499.23,1.03,-0.96836,5e-05,2.51465]
[1780391930043,37.22,69508.78,1.03,-0.96784,5e-05,2.54907]
[1780391931050,37.21,69510.63,1.03,-0.96774,5e-05,2.55576]
[1780391933064,37.22,69515.77,1.03,-0.96746,6e-05,2.57447]
[1780391938098,37.22,69515.94,1.03,-0.96745,6e-05,2.57509]
[1780391943132,37.22,69514.26,1.03,-0.96754,6e-05,2.56916]
[1780391944140,37.22,69503.2,1.03,-0.96815,5e-05,2.52894]
[1780391945146,37.21,69503.01,1.03,-0.96816,5e-05,2.52817]
[1780391946157,37.21,69508.32,1.03,-0.96787,5e-05,2.54726]
[1780391947161,37.21,69505.84,1.03,-0.96801,5e-05,2.53818]
[1780391949174,37.21,69501.71,1.03,-0.96824,5e-05,2.52302]
[1780391954211,37.21,69503.22,1.03,-0.96815,5e-05,2.52845]
[1780391959246,37.21,69507.59,1.03,-0.96791,5e-05,2.5443]
[1780391964280,37.21,69506.9,1.03,-0.96794,5e-05,2.54226]
[1780391969313,37.22,69501.27,1.03,-0.96824,5e-05,2.52252]
[1780391974350,37.22,69502.06,1.03,-0.96824,5e-05,2.5218]
[1780391979385,37.22,69502.81,1.03,-0.96819,5e-05,2.52509]
[1780391984421,37.22,69502.89,1.03,-0.96818,5e-05,2.52596]
[1780391989455,37.23,69504.77,1.03,-0.96807,5e-05,2.53327]
[1780391994489,37.23,69506.46,1.03,-0.96797,5e-05,2.5399]
[1780391999525,37.23,69504.31,1.03,-0.96808,5e-05,2.53225]
[1780392004559,37.23,69505.85,1.03,-0.968,5e-05,2.53737]
[1780392009595,37.23,69507.43,1.03,-0.96793,5e-05,2.54241]
[1780392010602,37.23,69495.3,1.03,-0.96859,5e-05,2.49883]
[1780392011610,37.22,69483.03,1.03,-0.96924,5e-05,2.45526]
[1780392016645,37.22,69488.99,1.03,-0.96893,5e-05,2.47599]
[1780392021684,37.22,69487.57,1.03,-0.96901,5e-05,2.47046]
[1780392026719,37.22,69489.62,1.03,-0.96891,5e-05,2.47717]
[1780392031754,37.22,69486.9,1.03,-0.96911,5e-05,2.46294]
[1780392033767,37.22,69480.96,1.03,-0.96943,5e-05,2.44185]
[1780392038802,37.21,69478.96,1.03,-0.96954,5e-05,2.43453]
[1780392041824,37.21,69472.51,1.03,-0.96988,5e-05,2.41187]
[1780392045852,37.21,69466.72,1.03,-0.97018,5e-05,2.39158]
[1780392049882,37.21,69460.34,1.03,-0.97051,5e-05,2.36955]
[1780392051898,37.21,69449.47,1.03,-0.97106,5e-05,2.33244]
[1780392052903,37.21,69438.88,1.03,-0.97158,5e-05,2.29665]
[1780392057938,37.21,69434.0,1.03,-0.97182,5e-05,2.28028]
[1780392062979,37.21,69432.04,1.03,-0.97192,5e-05,2.27364]
[1780392068034,37.21,69424.82,1.03,-0.97227,5e-05,2.24974]
[1780392070037,37.21,69402.04,1.03,-0.97336,5e-05,2.17536]
[1780392071040,37.21,69402.25,1.03,-0.97335,5e-05,2.17611]
[1780392072046,37.22,69408.65,1.03,-0.97304,5e-05,2.197]
[1780392073052,37.22,69411.53,1.03,-0.9729,5e-05,2.20646]
[1780392076078,37.22,69414.24,1.03,-0.97277,5e-05,2.2154]
[1780392081107,37.22,69422.71,1.03,-0.97236,5e-05,2.24371]
[1780392084131,37.22,69417.21,1.03,-0.97262,5e-05,2.22576]
[1780392085138,37.22,69409.6,1.03,-0.97299,5e-05,2.20092]
[1780392086144,37.22,69409.14,1.03,-0.97301,5e-05,2.19939]
[1780392088157,37.22,69415.76,1.03,-0.97269,5e-05,2.22091]
[1780392090172,37.22,69419.4,1.03,-0.97252,5e-05,2.23306]
[1780392093193,37.22,69421.5,1.03,-0.97246,5e-05,2.23619]
[1780392098227,37.22,69416.8,1.03,-0.97268,5e-05,2.22081]
[1780392101248,37.22,69410.96,1.03,-0.97297,5e-05,2.20134]
[1780392103262,37.22,69402.75,1.03,-0.97336,5e-05,2.17444]
[1780392104270,37.22,69397.86,1.03,-0.97359,5e-05,2.15863]
[1780392105276,37.22,69398.88,1.03,-0.97354,5e-05,2.16191]
[1780392109303,37.22,69393.29,1.03,-0.9738,5e-05,2.144]
[1780392111323,37.22,69400.29,1.03,-0.97347,5e-05,2.16654]
[1780392113332,37.22,69390.82,1.03,-0.97391,5e-05,2.13618]
[1780392114338,37.22,69383.0,1.03,-0.97427,5e-05,2.11141]
[1780392115369,37.22,69382.38,1.03,-0.9743,5e-05,2.10958]
[1780392117367,37.22,69373.17,1.03,-0.97471,4e-05,2.0809]
[1780392118374,37.22,69372.44,1.03,-0.97474,4e-05,2.07906]
[1780392121402,37.22,69365.75,1.03,-0.97503,4e-05,2.05842]
[1780392124421,37.22,69375.37,1.03,-0.9746,5e-05,2.08879]
[1780392125431,37.23,69375.92,1.03,-0.97457,5e-05,2.09097]
[1780392127442,37.23,69384.47,1.03,-0.97417,5e-05,2.11812]
[1780392128449,37.23,69389.76,1.03,-0.97393,5e-05,2.13496]
[1780392132476,37.23,69396.71,1.03,-0.97361,5e-05,2.15717]
[1780392134491,37.23,69390.78,1.03,-0.97389,5e-05,2.13814]
[1780392137512,37.23,69395.84,1.03,-0.97365,5e-05,2.15435]
[1780392142547,37.23,69396.6,1.03,-0.97362,5e-05,2.15668]
[1780392144561,37.23,69382.12,1.03,-0.97428,5e-05,2.11049]
[1780392146539,37.23,69371.71,1.03,-0.97475,4e-05,2.07823]
[1780392151612,37.23,69375.44,1.03,-0.97461,5e-05,2.08706]
[1780392153629,37.23,69369.44,1.03,-0.97488,4e-05,2.06826]
[1780392155642,37.23,69348.07,1.03,-0.97582,4e-05,2.00247]
[1780392156652,37.23,69340.03,1.03,-0.97616,4e-05,1.97837]
[1780392158677,37.23,69334.35,1.03,-0.9764,4e-05,1.9615]
[1780392159680,37.24,69319.51,1.03,-0.97702,4e-05,1.91781]
[1780392161690,37.24,69329.02,1.03,-0.97661,4e-05,1.94684]
[1780392162697,37.24,69347.75,1.03,-0.97581,4e-05,2.0036]
[1780392163704,37.24,69366.71,1.03,-0.97497,4e-05,2.06211]
[1780392166724,37.25,69373.34,1.03,-0.97466,5e-05,2.0833]
[1780392171760,37.25,69362.45,1.03,-0.97514,4e-05,2.05004]
[1780392172767,37.25,69352.96,1.03,-0.97556,4e-05,2.02092]
[1780392174780,37.25,69361.66,1.03,-0.97517,4e-05,2.04825]
[1780392176799,37.25,69355.94,1.03,-0.97542,4e-05,2.03074]
[1780392179817,37.25,69346.17,1.03,-0.97584,4e-05,2.00123]
[1780392184852,37.26,69351.96,1.03,-0.97558,4e-05,2.01971]
[1780392185860,37.26,69361.63,1.03,-0.97515,4e-05,2.04972]
[1780392186865,37.26,69369.01,1.03,-0.97481,4e-05,2.07285]
[1780392188880,37.26,69373.52,1.03,-0.97461,5e-05,2.08728]
[1780392189886,37.26,69374.29,1.03,-0.97457,5e-05,2.08985]
[1780392194922,37.27,69369.23,1.03,-0.97479,4e-05,2.07488]
[1780392195929,37.27,69362.01,1.03,-0.9751,4e-05,2.0527]
[1780392200964,37.27,69360.58,1.03,-0.97515,4e-05,2.04954]
[1780392203992,37.28,69354.53,1.03,-0.97541,4e-05,2.03151]
[1780392204994,37.28,69348.23,1.03,-0.97568,4e-05,2.01236]
[1780392210035,37.28,69353.47,1.03,-0.97544,4e-05,2.02929]
[1780392212043,37.28,69358.81,1.03,-0.97524,4e-05,2.04232]
[1780392216071,37.29,69350.25,1.03,-0.97561,4e-05,2.01665]
[1780392220100,37.29,69357.09,1.03,-0.9753,4e-05,2.03817]
[1780392225135,37.29,69363.81,1.03,-0.97499,4e-05,2.05965]
[1780392227148,37.29,69379.54,1.03,-0.97428,5e-05,2.10932]
[1780392228156,37.29,69385.75,1.03,-0.97399,5e-05,2.12913]
[1780392233191,37.3,69378.81,1.03,-0.9743,5e-05,2.10787]
[1780392236211,37.3,69373.53,1.03,-0.97453,5e-05,2.09168]
[1780392239234,37.3,69367.97,1.03,-0.97477,4e-05,2.07497]
[1780392243260,37.31,69374.78,1.03,-0.97445,5e-05,2.09726]
[1780392245274,37.31,69369.16,1.03,-0.9747,4e-05,2.08004]
[1780392250313,37.31,69370.92,1.03,-0.9746,5e-05,2.08665]
[1780392255349,37.32,69370.39,1.03,-0.97461,5e-05,2.08608]
[1780392258368,37.32,69376.64,1.03,-0.97432,5e-05,2.10629]
[1780392263403,37.33,69377.06,1.03,-0.97429,5e-05,2.10846]
[1780392268441,37.33,69376.99,1.03,-0.97428,5e-05,2.10905]
[1780392273475,37.33,69376.86,1.03,-0.97432,5e-05,2.10569]
[1780392278511,37.34,69376.45,1.03,-0.97432,5e-05,2.10525]
[1780392283545,37.34,69374.45,1.03,-0.9744,5e-05,2.09976]
[1780392288581,37.34,69378.44,1.03,-0.97421,5e-05,2.1132]
[1780392293615,37.35,69378.82,1.03,-0.97418,5e-05,2.11553]
[1780392298651,37.35,69377.62,1.03,-0.97421,5e-05,2.1129]
[1780392303687,37.36,69379.22,1.03,-0.97412,5e-05,2.11909]
[1780392305702,37.36,69370.31,1.03,-0.97452,5e-05,2.09157]
[1780392309728,37.37,69364.87,1.03,-0.97475,4e-05,2.07548]
[1780392315733,37.37,69363.41,1.03,-0.9748,4e-05,2.07219]
[1780392316779,37.37,69357.73,1.03,-0.97505,4e-05,2.05485]
[1780392317786,37.38,69334.42,1.03,-0.97606,4e-05,1.98403]
[1780392318793,37.38,69331.11,1.03,-0.97619,4e-05,1.9748]
[1780392323828,37.39,69329.76,1.03,-0.97622,4e-05,1.9725]
[1780392324837,37.39,69322.69,1.03,-0.97652,4e-05,1.95139]
[1780392325843,37.39,69317.47,1.03,-0.97673,4e-05,1.93659]
[1780392326850,37.39,69310.74,1.03,-0.97701,4e-05,1.91714]
[1780392330878,37.4,69321.13,1.03,-0.97655,4e-05,1.9493]
[1780392331885,37.4,69327.1,1.03,-0.97634,4e-05,1.96373]
[1780392336924,37.41,69320.39,1.03,-0.9766,4e-05,1.94505]
[1780392341956,37.41,69319.63,1.03,-0.97661,4e-05,1.9443]
[1780392342963,37.42,69325.19,1.03,-0.97637,4e-05,1.96109]
[1780392345987,37.42,69313.42,1.03,-0.97686,4e-05,1.92704]
[1780392351020,37.43,69314.57,1.03,-0.97678,4e-05,1.93217]
[1780392356055,37.44,69324.43,1.03,-0.97635,4e-05,1.96296]
[1780392361088,37.44,69327.77,1.03,-0.97619,4e-05,1.97414]
[1780392366124,37.45,69326.0,1.03,-0.97625,4e-05,1.97002]
[1780392369146,37.45,69333.22,1.03,-0.97593,4e-05,1.99238]
[1780392374181,37.46,69336.12,1.03,-0.97579,4e-05,2.0023]
[1780392379215,37.46,69339.76,1.03,-0.97562,4e-05,2.01433]
[1780392383243,37.46,69330.78,1.03,-0.97599,4e-05,1.988]
[1780392388280,37.47,69327.56,1.03,-0.97611,4e-05,1.97937]
[1780392390294,37.47,69317.64,1.03,-0.97653,4e-05,1.95032]
[1780392392308,37.47,69312.76,1.03,-0.97676,4e-05,1.93297]
[1780392395335,37.48,69319.47,1.03,-0.97647,4e-05,1.95378]
[1780392400372,37.49,69325.67,1.03,-0.97618,4e-05,1.97363]
[1780392405407,37.49,69324.01,1.03,-0.97624,4e-05,1.96988]
[1780392410441,37.5,69329.23,1.03,-0.976,4e-05,1.98668]
[1780392415477,37.5,69329.73,1.03,-0.97596,4e-05,1.98918]
[1780392420512,37.51,69330.48,1.03,-0.97592,4e-05,1.99242]
[1780392422526,37.51,69324.35,1.03,-0.97617,4e-05,1.97442]
[1780392423533,37.51,69318.32,1.03,-0.97642,4e-05,1.95667]
[1780392424540,37.51,69313.11,1.03,-0.97664,4e-05,1.94151]
[1780392425547,37.51,69316.56,1.03,-0.97649,4e-05,1.95205]
[1780392426553,37.51,69326.0,1.03,-0.97609,4e-05,1.98052]
[1780392427562,37.52,69324.24,1.03,-0.97616,4e-05,1.97547]
[1780392430585,37.52,69318.61,1.03,-0.97639,4e-05,1.95941]
[1780392433605,37.52,69315.96,1.03,-0.97648,4e-05,1.95243]
[1780392438639,37.53,69315.5,1.03,-0.97648,4e-05,1.95261]
[1780392443675,37.54,69314.57,1.03,-0.9765,4e-05,1.95141]
[1780392446696,37.54,69319.66,1.03,-0.97627,4e-05,1.96747]
[1780392451731,37.55,69317.96,1.03,-0.97636,4e-05,1.96019]
[1780392456770,37.56,69317.49,1.03,-0.97636,4e-05,1.96023]
[1780392460800,37.56,69311.61,1.03,-0.97659,4e-05,1.94405]
[1780392465834,37.57,69309.66,1.03,-0.97665,4e-05,1.93997]
[1780392470875,37.58,69307.04,1.03,-0.97673,4e-05,1.93433]
[1780392474908,37.59,69296.43,1.03,-0.97715,4e-05,1.90466]
[1780392479936,37.59,69299.01,1.03,-0.97702,4e-05,1.91361]
[1780392484973,37.6,69300.27,1.03,-0.97695,4e-05,1.91852]
[1780392486945,37.6,69294.01,1.03,-0.97721,4e-05,1.90048]
[1780392486998,37.6,69294.01,1.03,-0.9772,4e-05,1.90071]
[1780392489003,37.61,69304.27,1.03,-0.97677,4e-05,1.93126]
[1780392491017,37.61,69312.81,1.03,-0.97641,4e-05,1.95704]
[1780392494040,37.61,69319.94,1.03,-0.97609,4e-05,1.97901]
[1780392496053,37.61,69324.9,1.03,-0.97588,4e-05,1.99424]
[1780392499075,37.62,69330.81,1.03,-0.97562,4e-05,2.01248]
[1780392503105,37.62,69322.21,1.03,-0.97598,4e-05,1.98734]
[1780392508138,37.63,69321.01,1.03,-0.97601,4e-05,1.98518]
[1780392513174,37.63,69316.76,1.03,-0.97621,4e-05,1.96992]
[1780392518212,37.64,69308.54,1.03,-0.97654,4e-05,1.94682]
[1780392519216,37.64,69303.34,1.03,-0.97675,4e-05,1.93184]
[1780392522236,37.64,69295.27,1.03,-0.97707,4e-05,1.90935]
[1780392525257,37.65,69288.99,1.03,-0.97731,4e-05,1.89241]
[1780392530296,37.66,69285.17,1.03,-0.97743,4e-05,1.88353]
[1780392535329,37.67,69280.94,1.03,-0.97759,4e-05,1.87261]
[1780392538350,37.67,69272.14,1.03,-0.97793,4e-05,1.84833]
[1780392543387,37.68,69269.1,1.03,-0.97803,4e-05,1.84136]
[1780392548422,37.69,69263.28,1.03,-0.97823,4e-05,1.82667]
[1780392553461,37.7,69259.41,1.03,-0.97836,4e-05,1.81766]
[1780392555473,37.7,69266.43,1.03,-0.97807,4e-05,1.8381]
[1780392556481,37.7,69272.28,1.03,-0.97783,4e-05,1.85499]
[1780392558494,37.71,69266.35,1.03,-0.97806,4e-05,1.83881]
[1780392559502,37.71,69260.93,1.03,-0.97827,4e-05,1.82392]
[1780392562523,37.71,69254.69,1.03,-0.9785,4e-05,1.80758]
[1780392567557,37.72,69251.21,1.03,-0.9786,4e-05,1.79985]
[1780392572594,37.73,69246.15,1.03,-0.97881,4e-05,1.78443]
[1780392573608,37.75,69241.14,1.03,-0.97894,4e-05,1.77491]
[1780392575617,37.8,69223.66,1.03,-0.97948,4e-05,1.73611]
[1780392576622,37.83,69219.96,1.03,-0.97955,4e-05,1.73112]
[1780392578640,37.88,69214.11,1.03,-0.97962,4e-05,1.72538]
[1780392579656,37.9,69213.61,1.03,-0.97957,4e-05,1.72916]
[1780392580654,37.91,69228.89,1.03,-0.97899,4e-05,1.77107]
[1780392581662,37.91,69229.18,1.03,-0.97897,4e-05,1.77231]
[1780392582667,37.91,69245.23,1.03,-0.97835,4e-05,1.81704]
[1780392583678,37.91,69250.83,1.03,-0.97813,4e-05,1.83304]
[1780392585698,37.91,69264.29,1.03,-0.97759,4e-05,1.87142]
[1780392586707,37.91,69274.04,1.03,-0.9772,4e-05,1.89934]
[1780392587717,37.92,69306.39,1.03,-0.97584,4e-05,1.9946]
[1780392590739,37.92,69295.5,1.03,-0.9763,4e-05,1.96228]
[1780392591749,37.94,69292.23,1.03,-0.97637,4e-05,1.95777]
[1780392592759,37.94,69294.31,1.03,-0.97627,4e-05,1.96457]
[1780392595777,37.95,69302.5,1.03,-0.97592,4e-05,1.98949]
[1780392596784,37.95,69303.22,1.03,-0.97587,4e-05,1.99233]
[1780392598797,37.95,69287.66,1.03,-0.97652,4e-05,1.94683]
[1780392602827,37.96,69292.6,1.03,-0.9763,4e-05,1.96219]
[1780392606854,37.96,69298.33,1.03,-0.97605,4e-05,1.97973]
[1780392608869,37.96,69304.33,1.03,-0.97579,4e-05,1.99807]
[1780392609881,37.96,69295.42,1.03,-0.97617,4e-05,1.97174]
[1780392612897,37.97,69289.66,1.03,-0.9764,4e-05,1.95525]
[1780392613917,37.97,69295.34,1.03,-0.97616,4e-05,1.97215]
[1780392618939,37.97,69297.82,1.03,-0.97605,4e-05,1.98034]
[1780392622967,37.98,69286.92,1.03,-0.97649,4e-05,1.94908]
[1780392623973,37.98,69279.65,1.03,-0.97679,4e-05,1.9281]
[1780392624997,37.98,69270.29,1.03,-0.97717,4e-05,1.90132]
[1780392626996,37.98,69252.46,1.03,-0.97787,4e-05,1.85104]
[1780392628009,37.98,69245.44,1.03,-0.97814,4e-05,1.83166]
[1780392630018,37.99,69245.17,1.03,-0.97815,4e-05,1.83155]
[1780392632033,37.99,69251.73,1.03,-0.97792,4e-05,1.84722]
[1780392633040,37.99,69254.16,1.03,-0.97782,4e-05,1.85438]
[1780392635054,37.99,69260.48,1.03,-0.97756,4e-05,1.87287]
[1780392639084,38.0,69268.11,1.03,-0.97723,4e-05,1.89576]
[1780392640088,38.0,69276.94,1.03,-0.97687,4e-05,1.92147]
[1780392641097,38.0,69281.04,1.03,-0.9767,4e-05,1.93357]
[1780392644117,38.0,69287.06,1.03,-0.97644,4e-05,1.95192]
[1780392645123,38.01,69292.58,1.03,-0.9762,4e-05,1.96839]
[1780392647137,38.01,69296.48,1.03,-0.97603,4e-05,1.98045]
[1780392648146,38.01,69304.61,1.03,-0.97568,4e-05,2.00489]
[1780392649152,38.01,69304.35,1.03,-0.97569,4e-05,2.00428]
[1780392653180,38.01,69310.45,1.03,-0.97542,4e-05,2.02341]
[1780392657208,38.02,69316.27,1.03,-0.97515,4e-05,2.04173]
[1780392662245,38.02,69313.61,1.03,-0.97526,4e-05,2.03446]
[1780392663250,38.02,69307.32,1.03,-0.97553,4e-05,2.0159]
[1780392664256,38.02,69301.86,1.03,-0.97576,4e-05,1.99972]
[1780392666273,38.03,69296.81,1.03,-0.97597,4e-05,1.98504]
[1780392667277,38.03,69291.67,1.03,-0.97618,4e-05,1.97006]
[1780392672313,38.03,69292.45,1.03,-0.97613,4e-05,1.97351]
[1780392674327,38.03,69298.36,1.03,-0.97588,4e-05,1.99135]
[1780392676342,38.04,69303.59,1.03,-0.97565,4e-05,2.0072]
[1780392677348,38.04,69310.75,1.03,-0.97534,4e-05,2.02894]
[1780392678355,38.04,69313.52,1.03,-0.97521,4e-05,2.03761]
[1780392681376,38.04,69301.93,1.03,-0.97571,4e-05,2.00323]
[1780392682384,38.04,69307.28,1.03,-0.97547,4e-05,2.01945]
[1780392684410,38.04,69312.74,1.03,-0.97523,4e-05,2.03622]
[1780392686416,38.04,69322.47,1.03,-0.97481,4e-05,2.06599]
[1780392687422,38.04,69329.71,1.03,-0.97448,4e-05,2.0882]
[1780392688433,38.04,69336.94,1.03,-0.97416,4e-05,2.11053]
[1780392690443,38.04,69340.04,1.03,-0.97402,5e-05,2.12034]
[1780392693464,38.05,69345.96,1.03,-0.97379,5e-05,2.1356]
[1780392698501,38.05,69342.13,1.03,-0.97395,5e-05,2.12414]
[1780392699508,38.05,69334.57,1.03,-0.97429,4e-05,2.1009]
[1780392701522,38.05,69324.08,1.03,-0.97475,4e-05,2.06904]
[1780392705551,38.06,69311.33,1.03,-0.9753,4e-05,2.03084]
[1780392710585,38.06,69306.81,1.03,-0.97548,4e-05,2.01809]
[1780392715620,38.06,69311.29,1.03,-0.97529,4e-05,2.03182]
[1780392718641,38.06,69316.66,1.03,-0.97505,4e-05,2.0484]
[1780392722669,38.06,69322.39,1.03,-0.97479,4e-05,2.06623]
[1780392724684,38.06,69329.95,1.03,-0.97445,4e-05,2.08949]
[1780392725689,38.06,69336.15,1.03,-0.97418,4e-05,2.1086]
[1780392729718,38.06,69329.19,1.03,-0.97449,4e-05,2.08728]
[1780392731733,38.06,69334.41,1.03,-0.97425,4e-05,2.10335]
[1780392736766,38.06,69334.91,1.03,-0.97423,4e-05,2.10477]
[1780392741801,38.06,69338.14,1.03,-0.97409,5e-05,2.11464]
[1780392746836,38.06,69340.46,1.03,-0.97399,5e-05,2.12166]
[1780392747847,38.06,69346.32,1.03,-0.97372,5e-05,2.13998]
[1780392752879,38.06,69344.65,1.03,-0.97384,5e-05,2.13126]
[1780392757914,38.06,69346.35,1.03,-0.97376,5e-05,2.13659]
[1780392761942,38.06,69340.8,1.03,-0.97402,5e-05,2.11903]
[1780392766977,38.06,69340.46,1.03,-0.97404,5e-05,2.11764]
[1780392771005,38.06,69344.77,1.03,-0.97385,5e-05,2.13068]
[1780392773019,38.06,69353.67,1.03,-0.97344,5e-05,2.15832]
[1780392776041,38.06,69359.07,1.03,-0.97319,5e-05,2.17553]
[1780392779069,38.06,69367.32,1.03,-0.97281,5e-05,2.20191]
[1780392780081,38.06,69376.68,1.03,-0.97237,5e-05,2.23191]
[1780392783093,38.06,69382.25,1.03,-0.9721,5e-05,2.24974]
[1780392788129,38.06,69378.08,1.03,-0.9723,5e-05,2.23643]
[1780392793162,38.06,69382.76,1.03,-0.97207,5e-05,2.25237]
[1780392795181,38.06,69377.68,1.03,-0.97231,5e-05,2.23603]
[1780392797194,38.06,69371.49,1.03,-0.9726,5e-05,2.21624]
[1780392798201,38.06,69369.18,1.03,-0.9727,5e-05,2.20896]
[1780392801222,38.06,69363.11,1.03,-0.97299,5e-05,2.18954]
[1780392807263,38.06,69363.05,1.03,-0.97299,5e-05,2.18946]
[1780392809278,38.06,69368.22,1.03,-0.97275,5e-05,2.20602]
[1780392811293,38.06,69373.68,1.03,-0.97254,5e-05,2.21959]
[1780392815324,38.07,69382.11,1.03,-0.97213,5e-05,2.24729]
[1780392817336,38.07,69387.26,1.03,-0.97188,5e-05,2.26421]
[1780392822375,38.08,69388.78,1.03,-0.97177,5e-05,2.27127]
[1780392825393,38.08,69380.53,1.03,-0.97216,5e-05,2.24539]
[1780392827408,38.09,69382.52,1.03,-0.97204,5e-05,2.25347]
[1780392829397,38.09,69386.14,1.03,-0.97186,5e-05,2.2655]
[1780392834460,38.09,69392.61,1.03,-0.97154,5e-05,2.28729]
[1780392839496,38.1,69393.63,1.03,-0.97147,5e-05,2.29163]
[1780392842516,38.1,69382.41,1.03,-0.97201,5e-05,2.25553]
[1780392843523,38.1,69379.62,1.03,-0.97214,5e-05,2.2466]
[1780392847562,38.1,69368.95,1.03,-0.97263,5e-05,2.21281]
[1780392848570,38.1,69367.37,1.03,-0.9727,5e-05,2.208]
[1780392852601,38.11,69356.13,1.03,-0.97322,5e-05,2.17313]
[1780392853604,38.11,69344.5,1.03,-0.97375,5e-05,2.13673]
[1780392854612,38.11,69333.14,1.03,-0.97425,4e-05,2.1017]
[1780392855618,38.11,69332.38,1.03,-0.97428,4e-05,2.09976]
[1780392860653,38.12,69340.46,1.03,-0.97389,5e-05,2.12684]
[1780392864691,38.13,69351.21,1.03,-0.97338,5e-05,2.16189]
[1780392866709,38.13,69364.63,1.03,-0.97275,5e-05,2.20513]
[1780392867710,38.13,69376.13,1.03,-0.9722,5e-05,2.24243]
[1780392868717,38.13,69381.23,1.03,-0.97195,5e-05,2.25917]
[1780392869724,38.13,69382.97,1.03,-0.97186,5e-05,2.26512]
[1780392870731,38.14,69370.05,1.03,-0.97248,5e-05,2.22337]
[1780392871738,38.14,69369.28,1.03,-0.97256,5e-05,2.21723]
[1780392874761,38.14,69381.27,1.03,-0.97198,5e-05,2.25668]
[1780392875765,38.14,69382.79,1.03,-0.9719,5e-05,2.26177]
[1780392876777,38.14,69388.27,1.03,-0.97163,5e-05,2.27981]
[1780392877784,38.14,69393.66,1.03,-0.97137,5e-05,2.29775]
[1780392878792,38.14,69400.91,1.03,-0.97101,5e-05,2.32192]
[1780392879798,38.14,69414.82,1.03,-0.97031,5e-05,2.3687]
[1780392880805,38.14,69430.17,1.03,-0.96953,5e-05,2.42094]
[1780392881817,38.14,69429.91,1.03,-0.96954,5e-05,2.42002]
[1780392884841,38.14,69436.03,1.03,-0.96923,5e-05,2.44099]
[1780392885850,38.14,69424.75,1.03,-0.96981,5e-05,2.40242]
[1780392887863,38.14,69418.7,1.03,-0.97011,5e-05,2.38203]
[1780392892899,38.15,69420.97,1.03,-0.96999,5e-05,2.39005]
[1780392893905,38.15,69415.79,1.03,-0.97025,5e-05,2.37264]
[1780392898941,38.15,69410.29,1.03,-0.97052,5e-05,2.35462]
[1780392902970,38.15,69404.7,1.03,-0.9708,5e-05,2.33614]
[1780392905990,38.15,69411.85,1.03,-0.97043,5e-05,2.36076]
[1780392908005,38.16,69425.42,1.03,-0.96973,5e-05,2.40718]
[1780392910020,38.16,69432.02,1.03,-0.96939,5e-05,2.43012]
[1780392913039,38.16,69437.43,1.03,-0.9691,5e-05,2.44923]
[1780392918073,38.16,69439.76,1.03,-0.96897,5e-05,2.45812]
[1780392920090,38.16,69448.7,1.03,-0.96849,5e-05,2.48942]
[1780392922102,38.16,69437.99,1.03,-0.96905,5e-05,2.45242]
[1780392927137,38.17,69441.9,1.03,-0.96884,5e-05,2.46633]
[1780392928144,38.17,69433.95,1.03,-0.96925,5e-05,2.43908]
[1780392933179,38.17,69438.9,1.03,-0.96903,5e-05,2.45297]
[1780392934187,38.17,69424.66,1.03,-0.96976,5e-05,2.40434]
[1780392935193,38.17,69413.33,1.03,-0.97033,5e-05,2.36628]
[1780392940228,38.18,69422.9,1.03,-0.96984,5e-05,2.39928]
[1780392944255,38.18,69417.1,1.03,-0.97013,5e-05,2.38006]
[1780392949292,38.18,69418.29,1.03,-0.97005,5e-05,2.38534]
[1780392952311,38.19,69423.36,1.03,-0.96978,5e-05,2.40324]
[1780392955337,38.19,69435.66,1.03,-0.96914,5e-05,2.44589]
[1780392960367,38.19,69430.18,1.03,-0.96941,5e-05,2.42784]
[1780392962382,38.19,69423.31,1.03,-0.96976,5e-05,2.40474]
[1780392963391,38.2,69418.41,1.03,-0.97,5e-05,2.38833]
[1780392966442,38.2,69405.52,1.03,-0.97064,5e-05,2.34541]
[1780392968443,38.2,69399.89,1.03,-0.97092,5e-05,2.32689]
[1780392969479,38.2,69394.42,1.03,-0.97119,5e-05,2.30877]
[1780392970463,38.2,69397.2,1.03,-0.97105,5e-05,2.31806]
[1780392971467,38.2,69405.58,1.03,-0.97063,5e-05,2.34635]
[1780392972475,38.2,69410.12,1.03,-0.9704,5e-05,2.36175]
[1780392973486,38.2,69416.99,1.03,-0.97005,5e-05,2.38504]
[1780392974489,38.2,69424.68,1.03,-0.96966,5e-05,2.4114]
[1780392975496,38.2,69425.4,1.03,-0.96962,5e-05,2.41406]
[1780392980533,38.21,69426.5,1.03,-0.96954,5e-05,2.41899]
[1780392983552,38.21,69420.55,1.03,-0.96984,5e-05,2.39916]
[1780392988586,38.22,69418.36,1.03,-0.96993,5e-05,2.39287]
[1780392991608,38.22,69411.62,1.03,-0.97031,5e-05,2.36676]
[1780392992615,38.22,69402.39,1.03,-0.97077,5e-05,2.336]
[1780392993625,38.22,69402.18,1.03,-0.97078,5e-05,2.33552]
[1780392996644,38.23,69412.81,1.03,-0.97023,5e-05,2.37196]
[1780392997652,38.23,69413.15,1.03,-0.97021,5e-05,2.37338]
[1780393002685,38.23,69414.18,1.03,-0.97015,5e-05,2.37746]
[1780393007720,38.23,69414.19,1.03,-0.97014,5e-05,2.37823]
[1780393012756,38.24,69412.01,1.03,-0.97024,5e-05,2.37151]
[1780393018798,38.24,69410.38,1.03,-0.97031,5e-05,2.36684]
[1780393023833,38.24,69408.88,1.03,-0.97037,5e-05,2.36251]
[1780393025870,38.24,69387.62,1.03,-0.97142,5e-05,2.29225]
[1780393026864,38.24,69387.99,1.03,-0.9714,5e-05,2.29357]
[1780393027872,38.24,69385.36,1.03,-0.97153,5e-05,2.285]
[1780393030892,38.24,69397.81,1.03,-0.97092,5e-05,2.3262]
[1780393031900,38.25,69400.92,1.03,-0.97076,5e-05,2.33662]
[1780393037941,38.25,69398.57,1.03,-0.97087,5e-05,2.3292]
[1780393042977,38.25,69401.54,1.03,-0.97072,5e-05,2.33939]
[1780393043984,38.25,69389.1,1.03,-0.97133,5e-05,2.29826]
[1780393045999,38.25,69380.61,1.03,-0.97174,5e-05,2.27055]
[1780393047005,38.25,69380.98,1.03,-0.97172,5e-05,2.27187]
[1780393050030,38.25,69388.27,1.03,-0.97136,5e-05,2.29608]
[1780393051034,38.25,69392.21,1.03,-0.97122,5e-05,2.30512]
[1780393053047,38.25,69384.38,1.03,-0.9716,5e-05,2.27943]
[1780393054054,38.25,69380.19,1.03,-0.9718,5e-05,2.26584]
[1780393059090,38.25,69374.86,1.03,-0.97205,5e-05,2.24916]
[1780393064127,38.26,69375.22,1.03,-0.97202,5e-05,2.25112]
[1780393069162,38.26,69372.18,1.03,-0.97215,5e-05,2.2421]
[1780393074196,38.27,69372.21,1.03,-0.97214,5e-05,2.24311]
[1780393079232,38.27,69372.1,1.03,-0.97213,5e-05,2.24366]
[1780393084268,38.27,69371.61,1.03,-0.97214,5e-05,2.24298]
[1780393086283,38.28,69365.54,1.03,-0.97242,5e-05,2.22381]
[1780393088296,38.28,69361.29,1.03,-0.97261,5e-05,2.21069]
[1780393090309,38.28,69370.14,1.03,-0.97219,5e-05,2.23963]
[1780393091316,38.28,69370.93,1.03,-0.97215,5e-05,2.24237]
[1780393096352,38.29,69378.98,1.03,-0.97174,5e-05,2.26959]
[1780393097359,38.29,69388.33,1.03,-0.97129,5e-05,2.3002]
[1780393098365,38.29,69392.04,1.03,-0.97111,5e-05,2.31256]
[1780393100381,38.29,69394.05,1.03,-0.971,5e-05,2.31975]
[1780393102393,38.29,69386.56,1.03,-0.97136,5e-05,2.2956]
[1780393104407,38.3,69386.42,1.03,-0.97136,5e-05,2.29561]
[1780393109444,38.3,69380.23,1.03,-0.97164,5e-05,2.27661]
[1780393111456,38.31,69377.7,1.03,-0.97177,5e-05,2.267]
[1780393115486,38.38,69370.84,1.03,-0.97187,5e-05,2.25993]
[1780393117503,38.39,69372.05,1.03,-0.9718,5e-05,2.26459]
[1780393119514,38.39,69379.38,1.03,-0.97144,5e-05,2.28915]
[1780393121534,38.39,69389.84,1.03,-0.97092,5e-05,2.32418]
[1780393122537,38.4,69394.14,1.03,-0.97069,5e-05,2.33917]
[1780393124549,38.4,69398.74,1.03,-0.97045,5e-05,2.3555]
[1780393129583,38.41,69398.1,1.03,-0.97046,5e-05,2.35475]
[1780393134619,38.41,69397.1,1.03,-0.97049,5e-05,2.35276]
[1780393139655,38.42,69403.44,1.03,-0.97015,5e-05,2.37547]
[1780393141669,38.42,69408.56,1.03,-0.96988,5e-05,2.3932]
[1780393143684,38.42,69400.31,1.03,-0.97029,5e-05,2.36595]
[1780393144689,38.42,69398.48,1.03,-0.97038,5e-05,2.36009]
[1780393149724,38.43,69401.63,1.03,-0.9702,5e-05,2.37189]
[1780393154760,38.44,69403.51,1.03,-0.97009,5e-05,2.37939]
[1780393159797,38.44,69403.99,1.03,-0.97005,5e-05,2.38218]
[1780393164830,38.45,69391.75,1.03,-0.97064,5e-05,2.34245]
[1780393165837,38.45,69390.02,1.03,-0.97072,5e-05,2.33701]
[1780393170872,38.45,69389.26,1.03,-0.97074,5e-05,2.33602]
[1780393171880,38.46,69394.47,1.03,-0.97052,5e-05,2.3496]
[1780393172886,38.46,69394.35,1.03,-0.97052,5e-05,2.34947]
[1780393174900,38.46,69400.35,1.03,-0.97022,5e-05,2.37003]
[1780393179934,38.47,69402.17,1.03,-0.9701,5e-05,2.3776]
[1780393184970,38.47,69390.55,1.03,-0.97067,5e-05,2.33999]
[1780393185977,38.47,69385.19,1.03,-0.97092,5e-05,2.3227]
[1780393186984,38.47,69371.87,1.03,-0.97157,5e-05,2.27907]
[1780393187991,38.47,69370.63,1.03,-0.97163,5e-05,2.27514]
[1780393190011,38.47,69362.33,1.03,-0.97203,5e-05,2.2483]
[1780393192019,38.48,69358.98,1.03,-0.97219,5e-05,2.23771]
[1780393197055,38.48,69357.64,1.03,-0.97224,5e-05,2.23389]
[1780393202096,38.48,69354.87,1.03,-0.97236,5e-05,2.2259]
[1780393203107,38.48,69330.36,1.03,-0.97349,5e-05,2.14868]
[1780393204112,38.48,69346.06,1.03,-0.97277,5e-05,2.19805]
[1780393206129,38.48,69352.25,1.03,-0.97248,5e-05,2.21772]
[1780393207140,38.48,69340.97,1.03,-0.97301,5e-05,2.18193]
[1780393208142,38.48,69331.81,1.03,-0.97343,5e-05,2.15315]
[1780393209154,38.48,69330.71,1.03,-0.97348,5e-05,2.14976]
[1780393213186,38.48,69325.84,1.03,-0.9737,5e-05,2.13471]
[1780393214189,38.48,69313.94,1.03,-0.97423,4e-05,2.09803]
[1780393216209,38.48,69309.67,1.03,-0.97442,4e-05,2.08523]
[1780393217219,38.48,69327.23,1.03,-0.97363,5e-05,2.13929]
[1780393218222,38.48,69330.55,1.03,-0.97348,5e-05,2.14981]
[1780393223258,38.49,69338.29,1.03,-0.97312,5e-05,2.17444]
[1780393224265,38.49,69343.57,1.03,-0.97287,5e-05,2.19123]
[1780393225271,38.49,69351.7,1.03,-0.97249,5e-05,2.21704]
[1780393226278,38.49,69351.97,1.03,-0.97248,5e-05,2.21788]
[1780393228292,38.49,69358.95,1.03,-0.97215,5e-05,2.24018]
[1780393229299,38.49,69361.47,1.03,-0.97203,5e-05,2.24836]
[1780393231313,38.49,69369.55,1.03,-0.97168,5e-05,2.27078]
[1780393232324,38.49,69370.22,1.03,-0.97165,5e-05,2.27308]
[1780393237362,38.52,69367.74,1.03,-0.97165,5e-05,2.27261]
[1780393242402,38.55,69370.45,1.03,-0.97144,5e-05,2.28724]
[1780393243403,38.55,69359.49,1.03,-0.97196,5e-05,2.25175]
[1780393244410,38.55,69348.35,1.03,-0.97249,5e-05,2.21614]
[1780393245417,38.55,69347.97,1.03,-0.9725,5e-05,2.21509]
[1780393250452,38.56,69354.04,1.03,-0.97221,5e-05,2.23527]
[1780393252467,38.56,69357.5,1.03,-0.97204,5e-05,2.24656]
[1780393257501,38.56,69362.74,1.03,-0.97178,5e-05,2.26429]
[1780393262536,38.56,69353.62,1.03,-0.9722,5e-05,2.23588]
[1780393263543,38.57,69347.06,1.03,-0.9725,5e-05,2.21505]
[1780393264549,38.57,69345.28,1.03,-0.97259,5e-05,2.20957]
[1780393266565,38.57,69334.57,1.03,-0.97308,5e-05,2.17612]
[1780393267572,38.57,69334.2,1.03,-0.97309,5e-05,2.17507]
[1780393269585,38.57,69340.01,1.03,-0.97282,5e-05,2.19355]
[1780393274619,38.57,69341.57,1.03,-0.97275,5e-05,2.1987]
[1780393279655,38.57,69341.39,1.03,-0.97275,5e-05,2.19828]
[1780393281669,38.57,69348.02,1.03,-0.97244,5e-05,2.21937]
[1780393283683,38.57,69347.98,1.03,-0.97244,5e-05,2.21974]
[1780393288722,38.58,69346.88,1.03,-0.97247,5e-05,2.21725]
[1780393293753,38.58,69346.4,1.03,-0.97252,5e-05,2.21284]
[1780393298788,38.59,69351.31,1.03,-0.97228,5e-05,2.22918]
[1780393300803,38.59,69354.92,1.03,-0.97211,5e-05,2.2409]
[1780393303822,38.59,69344.87,1.03,-0.97258,5e-05,2.20896]
[1780393305836,38.59,69345.57,1.03,-0.97255,5e-05,2.21119]
[1780393308857,38.59,69353.69,1.03,-0.97217,5e-05,2.23713]
[1780393309865,38.59,69357.25,1.03,-0.972,5e-05,2.24864]
[1780393314901,38.59,69361.39,1.03,-0.97179,5e-05,2.26243]
[1780393315908,38.59,69365.0,1.03,-0.97161,5e-05,2.27447]
[1780393320943,38.62,69368.03,1.03,-0.97138,5e-05,2.28993]
[1780393325979,38.65,69365.63,1.03,-0.97139,5e-05,2.28912]
[1780393331013,38.68,69366.17,1.03,-0.97126,5e-05,2.29771]
[1780393336054,38.71,69372.82,1.03,-0.97084,5e-05,2.32598]
[1780393337063,38.72,69375.04,1.03,-0.97072,5e-05,2.33397]
[1780393342100,38.73,69372.12,1.03,-0.97082,5e-05,2.32713]
[1780393346153,38.75,69367.13,1.03,-0.97101,5e-05,2.31492]
[1780393348141,38.75,69359.81,1.03,-0.97136,5e-05,2.2912]
[1780393352169,38.75,69357.31,1.03,-0.97153,5e-05,2.27922]
[1780393357206,38.75,69358.65,1.03,-0.97146,5e-05,2.28359]
[1780393361232,38.75,69365.43,1.03,-0.97114,5e-05,2.30513]
[1780393362240,38.75,69371.14,1.03,-0.97086,5e-05,2.32363]
[1780393363247,38.74,69374.95,1.03,-0.97069,5e-05,2.33552]
[1780393366270,38.74,69397.81,1.03,-0.96957,5e-05,2.41011]
[1780393367278,38.74,69403.58,1.03,-0.96927,5e-05,2.42959]
[1780393368289,38.74,69401.45,1.03,-0.96938,5e-05,2.42245]
[1780393370304,38.74,69394.62,1.03,-0.96973,5e-05,2.39944]
[1780393371310,38.74,69392.24,1.03,-0.96985,5e-05,2.39146]
[1780393376344,38.73,69396.65,1.03,-0.96963,5e-05,2.40586]
[1780393378359,38.73,69397.82,1.03,-0.96957,5e-05,2.4097]
[1780393379366,38.73,69390.23,1.03,-0.96996,5e-05,2.38419]
[1780393380373,38.73,69389.19,1.03,-0.97001,5e-05,2.38072]
[1780393385409,38.73,69387.35,1.03,-0.9701,5e-05,2.37467]
[1780393387424,38.73,69379.25,1.03,-0.9705,5e-05,2.34781]
[1780393388432,38.73,69379.99,1.03,-0.97046,5e-05,2.35034]
[1780393393466,38.74,69382.36,1.03,-0.97034,5e-05,2.35851]
[1780393398502,38.74,69382.86,1.03,-0.97031,5e-05,2.36041]
[1780393399509,38.74,69375.3,1.03,-0.97069,5e-05,2.33547]
[1780393400520,38.74,69373.24,1.03,-0.97077,5e-05,2.3298]
[1780393405555,38.77,69377.09,1.03,-0.9705,5e-05,2.348]
[1780393410592,38.79,69380.27,1.03,-0.97027,5e-05,2.36286]
[1780393412605,38.79,69388.26,1.03,-0.96991,5e-05,2.38605]
[1780393413612,38.79,69388.88,1.03,-0.96988,5e-05,2.38812]
[1780393418647,38.79,69392.19,1.03,-0.96972,5e-05,2.39908]
[1780393419654,38.79,69397.86,1.03,-0.96943,5e-05,2.41809]
[1780393421668,38.79,69401.32,1.03,-0.96926,5e-05,2.42945]
[1780393426702,38.79,69398.05,1.03,-0.96943,5e-05,2.4184]
[1780393431739,38.79,69401.63,1.03,-0.96925,5e-05,2.43013]
[1780393436773,38.78,69399.76,1.03,-0.96935,5e-05,2.42337]
[1780393441808,38.78,69402.25,1.03,-0.96923,5e-05,2.4312]
[1780393446842,38.78,69400.39,1.03,-0.96935,5e-05,2.4236]
[1780393449867,38.77,69391.23,1.03,-0.96983,5e-05,2.39179]
[1780393450871,38.77,69388.59,1.03,-0.96996,5e-05,2.3828]
[1780393455909,38.77,69390.36,1.03,-0.96987,5e-05,2.38871]
[1780393457923,38.77,69394.56,1.03,-0.96966,5e-05,2.4027]
[1780393462957,38.77,69396.46,1.03,-0.96957,5e-05,2.40879]
[1780393466985,38.77,69402.13,1.03,-0.96929,5e-05,2.42758]
[1780393472021,38.77,69402.77,1.03,-0.96931,5e-05,2.42545]
[1780393477056,38.76,69405.61,1.03,-0.96917,5e-05,2.43462]
[1780393482092,38.76,69408.52,1.03,-0.96903,5e-05,2.44392]
[1780393487128,38.76,69406.23,1.03,-0.96915,5e-05,2.43558]
[1780393492162,38.76,69406.38,1.03,-0.96915,5e-05,2.4356]
[1780393496196,38.75,69392.69,1.03,-0.96986,5e-05,2.38905]
[1780393497205,38.75,69384.02,1.03,-0.9703,5e-05,2.35949]
[1780393498209,38.75,69383.54,1.03,-0.97032,5e-05,2.35798]
[1780393503247,38.78,69382.79,1.03,-0.97028,5e-05,2.36055]
[1780393508283,38.79,69376.49,1.03,-0.97055,5e-05,2.34274]
[1780393511302,38.79,69374.12,1.03,-0.97067,5e-05,2.33495]
[1780393516338,38.79,69370.79,1.03,-0.97083,5e-05,2.32413]
[1780393521376,38.79,69370.31,1.03,-0.97085,5e-05,2.32277]
[1780393526407,38.79,69369.58,1.03,-0.97088,5e-05,2.32056]
[1780393529429,38.79,69363.12,1.03,-0.97119,5e-05,2.29967]
[1780393532453,38.79,69362.46,1.03,-0.97127,5e-05,2.29379]
[1780393533457,38.79,69355.34,1.03,-0.97161,5e-05,2.27097]
[1780393534464,38.8,69355.16,1.03,-0.97162,5e-05,2.27049]
[1780393538491,38.79,69348.67,1.03,-0.97193,5e-05,2.24935]
[1780393543538,38.79,69328.86,1.03,-0.97286,5e-05,2.18636]
[1780393544545,38.79,69321.36,1.03,-0.97321,5e-05,2.16295]
[1780393549580,38.79,69321.97,1.03,-0.97318,5e-05,2.165]
[1780393552601,38.79,69332.44,1.03,-0.9727,5e-05,2.19761]
[1780393554614,38.79,69326.95,1.03,-0.97295,5e-05,2.1802]
[1780393559656,38.79,69322.19,1.03,-0.97318,5e-05,2.1646]
[1780393560662,38.79,69315.15,1.03,-0.9735,5e-05,2.1427]
[1780393561671,38.79,69305.9,1.03,-0.97392,4e-05,2.11427]
[1780393563685,38.79,69316.43,1.03,-0.97345,5e-05,2.14661]
[1780393566706,38.79,69309.22,1.03,-0.97377,4e-05,2.12422]
[1780393570734,38.79,69295.13,1.03,-0.9744,4e-05,2.08136]
[1780393573755,38.79,69289.6,1.03,-0.97464,4e-05,2.06467]
[1780393574762,38.79,69283.0,1.03,-0.97493,4e-05,2.04495]
[1780393579798,38.79,69283.31,1.03,-0.97492,4e-05,2.0457]
[1780393584832,38.79,69277.85,1.03,-0.97515,4e-05,2.02923]
[1780393588861,38.79,69288.27,1.03,-0.9747,4e-05,2.06035]
[1780393593896,38.79,69283.37,1.03,-0.97496,4e-05,2.04218]
[1780393598932,38.79,69282.92,1.03,-0.97498,4e-05,2.04059]
[1780393601951,38.79,69272.38,1.03,-0.97543,4e-05,2.00922]
[1780393604991,38.79,69290.28,1.03,-0.97466,4e-05,2.06268]
[1780393605983,38.79,69294.96,1.03,-0.97445,4e-05,2.07691]
[1780393607997,38.79,69292.42,1.03,-0.97456,4e-05,2.06937]
[1780393609007,38.79,69293.12,1.03,-0.97453,4e-05,2.07157]
[1780393611018,38.79,69287.82,1.03,-0.97476,4e-05,2.05549]
[1780393612034,38.79,69295.01,1.03,-0.97445,4e-05,2.07726]
[1780393614037,38.79,69297.9,1.03,-0.97432,4e-05,2.08617]
[1780393619073,38.79,69294.89,1.03,-0.97445,4e-05,2.07741]
[1780393620081,38.79,69288.79,1.03,-0.97471,4e-05,2.0591]
[1780393621087,38.79,69290.1,1.03,-0.97465,4e-05,2.06316]
[1780393626122,38.79,69291.69,1.03,-0.97457,4e-05,2.06849]
[1780393631159,38.8,69291.93,1.03,-0.97456,4e-05,2.06972]
[1780393636192,38.8,69292.57,1.03,-0.97452,4e-05,2.07217]
[1780393637199,38.8,69287.11,1.03,-0.97476,4e-05,2.05585]
[1780393638208,38.8,69285.19,1.03,-0.97484,4e-05,2.05009]
[1780393643241,38.8,69285.72,1.03,-0.97482,4e-05,2.05169]
[1780393648276,38.8,69285.52,1.03,-0.97483,4e-05,2.05109]
[1780393653310,38.8,69286.06,1.03,-0.97485,4e-05,2.04873]
[1780393658346,38.8,69289.4,1.03,-0.97471,4e-05,2.05845]
[1780393663380,38.8,69288.06,1.03,-0.97477,4e-05,2.05414]
[1780393666412,38.79,69297.72,1.03,-0.97435,4e-05,2.08308]
[1780393667410,38.79,69301.54,1.03,-0.97418,4e-05,2.09464]
[1780393668416,38.79,69308.34,1.03,-0.97388,4e-05,2.11548]
[1780393669439,38.8,69317.96,1.03,-0.97344,5e-05,2.14513]
[1780393670435,38.79,69315.54,1.03,-0.97356,5e-05,2.1376]
[1780393672450,38.79,69308.63,1.03,-0.97387,4e-05,2.11629]
[1780393676481,38.8,69316.94,1.03,-0.97349,5e-05,2.14203]
[1780393677488,38.8,69321.44,1.03,-0.97329,5e-05,2.15602]
[1780393679497,38.8,69326.84,1.03,-0.97304,5e-05,2.17279]
[1780393681512,38.79,69320.79,1.03,-0.97332,5e-05,2.15388]
[1780393685541,38.79,69314.97,1.03,-0.97358,5e-05,2.13575]
[1780393688561,38.79,69320.98,1.03,-0.97331,5e-05,2.15421]
[1780393693596,38.79,69322.2,1.03,-0.97326,5e-05,2.15739]
[1780393696617,38.79,69316.76,1.03,-0.97352,5e-05,2.14031]
[1780393701661,38.79,69337.58,1.03,-0.97256,5e-05,2.20548]
[1780393702668,38.79,69350.1,1.03,-0.97197,5e-05,2.24528]
[1780393703674,38.79,69349.9,1.03,-0.97198,5e-05,2.24466]
[1780393707703,38.79,69366.26,1.03,-0.97119,5e-05,2.29747]
[1780393712738,38.78,69378.61,1.03,-0.97065,5e-05,2.33251]
[1780393715759,38.78,69372.92,1.03,-0.97095,5e-05,2.31264]
[1780393716766,38.78,69366.9,1.03,-0.97125,5e-05,2.29299]
[1780393717773,38.78,69361.63,1.03,-0.9715,5e-05,2.27594]
[1780393718782,38.78,69356.59,1.03,-0.97174,5e-05,2.25968]
[1780393719795,38.78,69368.15,1.03,-0.97118,5e-05,2.29709]
[1780393720863,38.78,69379.12,1.03,-0.97065,5e-05,2.33291]
[1780393724832,38.74,69378.35,1.03,-0.9708,5e-05,2.32302]
[1780393726844,38.74,69393.53,1.03,-0.97006,5e-05,2.37192]
[1780393727849,38.74,69402.79,1.03,-0.9696,5e-05,2.40293]
[1780393728856,38.74,69404.9,1.03,-0.96949,5e-05,2.40996]
[1780393733892,38.72,69410.66,1.03,-0.96926,5e-05,2.42488]
[1780393736912,38.71,69413.69,1.03,-0.96914,5e-05,2.43292]
[1780393741948,38.7,69412.54,1.03,-0.96923,5e-05,2.42729]
[1780393746984,38.7,69411.78,1.03,-0.96927,5e-05,2.42454]
[1780393752017,38.7,69412.2,1.03,-0.96924,5e-05,2.42621]
[1780393757057,38.7,69416.34,1.03,-0.96901,5e-05,2.44136]
[1780393761086,38.71,69409.38,1.03,-0.96936,5e-05,2.41828]
[1780393763099,38.71,69416.73,1.03,-0.96898,5e-05,2.44362]
[1780393768135,38.71,69415.44,1.03,-0.96903,5e-05,2.44002]
[1780393773170,38.72,69413.96,1.03,-0.96914,5e-05,2.43183]
[1780393775186,38.72,69403.02,1.03,-0.96971,5e-05,2.39471]
[1780393776192,38.72,69402.26,1.03,-0.96974,5e-05,2.3923]
[1780393778204,38.72,69410.27,1.03,-0.96933,5e-05,2.4195]
[1780393783240,38.72,69409.63,1.03,-0.96935,5e-05,2.41826]
[1780393786265,38.72,69407.29,1.03,-0.96946,5e-05,2.41096]
[1780393791295,38.73,69405.82,1.03,-0.96952,5e-05,2.40702]
[1780393796330,38.73,69405.9,1.03,-0.9695,5e-05,2.40849]
[1780393797338,38.73,69390.94,1.03,-0.97025,5e-05,2.35843]
[1780393798345,38.74,69386.09,1.03,-0.97049,5e-05,2.34264]
[1780393802373,38.74,69392.99,1.03,-0.97013,5e-05,2.36665]
[1780393805394,38.74,69401.43,1.03,-0.96969,5e-05,2.39561]
[1780393806401,38.75,69401.0,1.03,-0.96971,5e-05,2.39459]
[1780393807411,38.75,69393.72,1.03,-0.97007,5e-05,2.3705]
[1780393809425,38.75,69387.34,1.03,-0.97038,5e-05,2.34985]
[1780393811438,38.75,69380.25,1.03,-0.97073,5e-05,2.32644]
[1780393816472,38.75,69381.43,1.03,-0.97067,5e-05,2.33036]
[1780393819494,38.75,69375.66,1.03,-0.97095,5e-05,2.31191]
[1780393821508,38.75,69368.1,1.03,-0.97132,5e-05,2.28714]
[1780393826555,38.75,69363.48,1.03,-0.97155,5e-05,2.27202]
[1780393827552,38.75,69360.79,1.03,-0.97168,5e-05,2.26334]
[1780393828557,38.75,69354.82,1.03,-0.97196,5e-05,2.24407]
[1780393829565,38.75,69346.96,1.03,-0.97233,5e-05,2.219]
[1780393831586,38.75,69349.65,1.03,-0.97225,5e-05,2.22358]
[1780393832585,38.75,69355.99,1.03,-0.97195,5e-05,2.24383]
[1780393833592,38.75,69355.9,1.03,-0.97196,5e-05,2.24366]
[1780393834601,38.75,69356.09,1.03,-0.97195,5e-05,2.24434]
[1780393839636,38.75,69359.72,1.03,-0.97177,5e-05,2.25625]
[1780393844669,38.75,69361.94,1.03,-0.97166,5e-05,2.26358]
[1780393846670,38.75,69363.41,1.03,-0.97159,5e-05,2.2683]
[1780393847691,38.75,69355.0,1.03,-0.97199,5e-05,2.24121]
[1780393850713,38.75,69354.81,1.03,-0.972,5e-05,2.24063]
[1780393855760,38.75,69352.48,1.03,-0.97211,5e-05,2.23329]
[1780393856783,38.75,69332.81,1.03,-0.97303,5e-05,2.17109]
[1780393857775,38.75,69332.81,1.03,-0.97303,5e-05,2.1712]
[1780393861801,38.76,69323.27,1.03,-0.97346,5e-05,2.14199]
[1780393863813,38.76,69326.66,1.03,-0.9733,5e-05,2.15289]
[1780393864820,38.76,69333.16,1.03,-0.973,5e-05,2.17334]
[1780393865828,38.76,69333.16,1.03,-0.973,5e-05,2.17345]
[1780393868849,38.76,69327.25,1.03,-0.97326,5e-05,2.15534]
[1780393870863,38.76,69323.98,1.03,-0.97341,5e-05,2.14549]
[1780393873884,38.77,69334.58,1.03,-0.97291,5e-05,2.17912]
[1780393878918,38.77,69332.57,1.03,-0.973,5e-05,2.17314]
[1780393881941,38.77,69340.9,1.03,-0.97261,5e-05,2.19965]
[1780393882948,38.77,69348.93,1.03,-0.97223,5e-05,2.22521]
[1780393884960,38.77,69355.37,1.03,-0.97192,5e-05,2.24585]
[1780393889996,38.77,69360.84,1.03,-0.97166,5e-05,2.26388]
[1780393892014,38.77,69361.48,1.03,-0.97167,5e-05,2.26228]
[1780393895032,38.78,69366.56,1.03,-0.97141,5e-05,2.27917]
[1780393897069,38.78,69372.74,1.03,-0.97111,5e-05,2.29951]
[1780393899064,38.78,69374.12,1.03,-0.97104,5e-05,2.3045]
[1780393902085,38.78,69378.91,1.03,-0.97078,5e-05,2.32124]
[1780393905106,38.79,69385.64,1.03,-0.97044,5e-05,2.34438]
[1780393907141,38.79,69386.03,1.03,-0.97041,5e-05,2.3459]
[1780393912157,38.79,69382.27,1.03,-0.9706,5e-05,2.3335]
[1780393917212,38.79,69372.63,1.03,-0.97107,5e-05,2.30251]
[1780393919204,38.79,69371.74,1.03,-0.97111,5e-05,2.29979]
[1780393924241,38.79,69366.45,1.03,-0.97136,5e-05,2.28296]
[1780393925246,38.79,69361.27,1.03,-0.97161,5e-05,2.26617]
[1780393926254,38.79,69360.79,1.03,-0.97163,5e-05,2.26463]
[1780393927283,38.79,69355.06,1.03,-0.97191,5e-05,2.24614]
[1780393929275,38.79,69353.9,1.03,-0.97196,5e-05,2.24236]
[1780393934310,38.79,69353.83,1.03,-0.97197,5e-05,2.24204]
[1780393937353,38.79,69337.21,1.03,-0.97275,5e-05,2.18909]
[1780393938337,38.79,69337.06,1.03,-0.97276,5e-05,2.18868]
[1780393941359,38.79,69331.96,1.03,-0.97299,5e-05,2.1729]
[1780393946398,38.8,69327.81,1.03,-0.97317,5e-05,2.16055]
[1780393951430,38.8,69325.23,1.03,-0.97332,5e-05,2.14986]
[1780393956466,38.8,69323.89,1.03,-0.97337,5e-05,2.14618]
[1780393961503,38.81,69322.67,1.03,-0.97342,5e-05,2.14307]
[1780393966581,38.81,69321.78,1.03,-0.97345,5e-05,2.14115]
[1780393967571,38.81,69336.54,1.03,-0.97276,5e-05,2.18744]
[1780393968555,38.81,69336.54,1.03,-0.97276,5e-05,2.18753]
[1780393969561,38.81,69342.71,1.03,-0.97247,5e-05,2.20701]
[1780393974596,38.81,69342.01,1.03,-0.97251,5e-05,2.20492]
[1780393979631,38.82,69340.96,1.03,-0.97255,5e-05,2.20181]
[1780393984667,38.82,69339.96,1.03,-0.97259,5e-05,2.19887]
[1780393990710,38.82,69335.92,1.03,-0.97278,5e-05,2.18654]
[1780393994740,38.82,69346.79,1.03,-0.97227,5e-05,2.22107]
[1780393995745,38.82,69348.31,1.03,-0.97219,5e-05,2.22588]
[1780393997791,38.82,69342.72,1.03,-0.97246,5e-05,2.20806]
[1780394002795,38.82,69345.88,1.03,-0.97231,5e-05,2.21812]
[1780394007831,38.82,69343.85,1.03,-0.97241,5e-05,2.21165]
[1780394012866,38.82,69346.82,1.03,-0.97231,5e-05,2.21709]
[1780394017931,38.82,69344.43,1.03,-0.97243,5e-05,2.20946]
[1780394022936,38.82,69342.33,1.03,-0.97252,5e-05,2.20284]
[1780394028001,38.82,69343.25,1.03,-0.97248,5e-05,2.20588]
[1780394033007,38.82,69347.35,1.03,-0.97229,5e-05,2.21891]
[1780394037038,38.82,69341.21,1.03,-0.97257,5e-05,2.19945]
[1780394040056,38.82,69336.0,1.03,-0.97282,5e-05,2.18315]
[1780394041063,38.82,69331.47,1.03,-0.97302,5e-05,2.16904]
[1780394043076,38.82,69326.62,1.03,-0.97324,5e-05,2.15418]
[1780394046098,38.82,69323.84,1.03,-0.97336,5e-05,2.14608]
[1780394051133,38.83,69317.31,1.03,-0.97364,5e-05,2.12689]
[1780394052140,38.83,69311.19,1.03,-0.97392,4e-05,2.10835]
[1780394053148,38.83,69310.57,1.03,-0.97393,4e-05,2.10705]
[1780394058211,38.84,69299.98,1.03,-0.97439,4e-05,2.07578]
[1780394060198,38.84,69297.8,1.03,-0.97448,4e-05,2.06946]
[1780394065233,38.84,69303.4,1.03,-0.97423,4e-05,2.08694]
[1780394066241,38.84,69306.48,1.03,-0.97409,4e-05,2.09644]
[1780394071276,38.84,69310.0,1.03,-0.97397,4e-05,2.10375]
[1780394076311,38.84,69307.87,1.03,-0.97407,4e-05,2.09729]
[1780394077319,38.84,69299.66,1.03,-0.97443,4e-05,2.0724]
[1780394078351,38.84,69299.1,1.03,-0.97445,4e-05,2.07079]
[1780394080339,38.84,69292.94,1.03,-0.97472,4e-05,2.05244]
[1780394081345,38.85,69290.26,1.03,-0.97483,4e-05,2.04456]
[1780394086380,38.85,69290.68,1.03,-0.9748,4e-05,2.04663]
[1780394093429,38.85,69290.03,1.03,-0.97482,4e-05,2.04578]
[1780394098492,38.86,69284.61,1.03,-0.97504,4e-05,2.03045]
[1780394101489,38.86,69295.16,1.03,-0.97457,4e-05,2.06258]
[1780394102493,38.86,69294.99,1.03,-0.97457,4e-05,2.06236]
[1780394107532,38.87,69301.43,1.03,-0.97428,4e-05,2.08228]
[1780394108568,38.87,69313.59,1.03,-0.97374,5e-05,2.11966]
[1780394110552,38.87,69316.82,1.03,-0.97359,5e-05,2.12973]
[1780394115593,38.87,69319.15,1.03,-0.97348,5e-05,2.13731]
[1780394116600,38.87,69330.47,1.03,-0.97295,5e-05,2.17278]
[1780394117607,38.87,69337.81,1.03,-0.97261,5e-05,2.19585]
[1780394122641,38.87,69338.15,1.03,-0.97259,5e-05,2.1976]
[1780394127679,38.88,69343.19,1.03,-0.97235,5e-05,2.21369]
[1780394132714,38.88,69344.8,1.03,-0.97232,5e-05,2.2151]
[1780394138794,38.88,69343.73,1.03,-0.97236,5e-05,2.21247]
[1780394140772,38.88,69337.84,1.03,-0.97263,5e-05,2.19392]
[1780394145808,38.88,69337.62,1.03,-0.97264,5e-05,2.19349]
[1780394146814,38.88,69347.43,1.03,-0.97218,5e-05,2.22461]
[1780394151850,38.88,69344.23,1.03,-0.97232,5e-05,2.21467]
[1780394156884,38.88,69340.02,1.03,-0.97252,5e-05,2.2015]
[1780394158933,38.88,69345.19,1.03,-0.97228,5e-05,2.21785]
[1780394163935,38.88,69343.83,1.03,-0.97234,5e-05,2.21342]
[1780394169010,38.88,69338.42,1.03,-0.97259,5e-05,2.1964]
[1780394175012,38.88,69323.07,1.03,-0.9733,5e-05,2.14864]
[1780394176020,38.88,69322.42,1.03,-0.97333,5e-05,2.14679]
[1780394181054,38.89,69320.77,1.03,-0.97339,5e-05,2.1424]
[1780394182064,38.89,69315.31,1.03,-0.97364,5e-05,2.12545]
[1780394184076,38.89,69317.98,1.03,-0.97352,5e-05,2.13367]
[1780394189152,38.89,69319.77,1.03,-0.97343,5e-05,2.13952]
[1780394195153,38.89,69320.69,1.03,-0.97343,5e-05,2.13888]
[1780394200188,38.89,69321.25,1.03,-0.9734,5e-05,2.14087]
[1780394202217,38.89,69314.87,1.03,-0.97369,5e-05,2.1212]
[1780394205224,38.89,69308.94,1.03,-0.97396,4e-05,2.10304]
[1780394208245,38.89,69305.1,1.03,-0.97413,4e-05,2.09144]
[1780394211266,38.89,69299.83,1.03,-0.97436,4e-05,2.07561]
[1780394216300,38.9,69301.16,1.03,-0.97429,4e-05,2.08005]
[1780394221336,38.9,69298.86,1.03,-0.97439,4e-05,2.07341]
[1780394226371,38.9,69296.83,1.03,-0.97447,4e-05,2.06776]
[1780394231406,38.9,69293.55,1.03,-0.97461,4e-05,2.05843]
[1780394235434,38.9,69300.32,1.03,-0.9743,4e-05,2.07929]
[1780394236441,38.9,69302.49,1.03,-0.97421,4e-05,2.08593]
[1780394238454,38.9,69308.51,1.03,-0.97394,4e-05,2.10429]
[1780394243489,38.91,69304.21,1.03,-0.97413,4e-05,2.09133]
[1780394248525,38.91,69302.78,1.03,-0.97418,4e-05,2.08753]
[1780394249573,38.91,69308.09,1.03,-0.97395,4e-05,2.1038]
[1780394251546,38.91,69309.79,1.03,-0.97391,4e-05,2.10532]
[1780394253559,38.91,69315.03,1.03,-0.97368,5e-05,2.12145]
[1780394257588,38.91,69320.24,1.03,-0.97344,5e-05,2.13751]
[1780394262622,38.91,69318.76,1.03,-0.97351,5e-05,2.13278]
[1780394265644,38.91,69313.71,1.03,-0.97374,5e-05,2.11724]
[1780394269713,38.91,69320.55,1.03,-0.97343,5e-05,2.13824]
[1780394272693,38.91,69314.08,1.03,-0.97372,5e-05,2.11847]
[1780394275714,38.91,69320.23,1.03,-0.97344,5e-05,2.13714]
[1780394277728,38.91,69309.1,1.03,-0.97395,4e-05,2.10289]
[1780394279788,38.91,69300.23,1.03,-0.97434,4e-05,2.07599]
[1780394280749,38.91,69300.39,1.03,-0.97433,4e-05,2.07654]
[1780394285787,38.91,69298.89,1.03,-0.97439,4e-05,2.07239]
[1780394290823,38.91,69295.3,1.03,-0.97455,4e-05,2.06202]
[1780394295858,38.91,69294.67,1.03,-0.97457,4e-05,2.06061]
[1780394299926,38.92,69289.04,1.03,-0.97481,4e-05,2.04414]
[1780394302908,38.92,69287.2,1.03,-0.97488,4e-05,2.0391]
[1780394306936,38.92,69281.98,1.03,-0.9751,4e-05,2.02419]
[1780394309996,38.92,69286.97,1.03,-0.97487,4e-05,2.03945]
[1780394317006,38.93,69286.17,1.03,-0.97494,4e-05,2.03428]
[1780394323048,38.93,69288.1,1.03,-0.97484,4e-05,2.0408]
[1780394328082,38.93,69291.21,1.03,-0.9747,4e-05,2.05059]
[1780394333118,38.94,69289.14,1.03,-0.97478,4e-05,2.04489]
[1780394338154,38.94,69290.16,1.03,-0.97473,4e-05,2.04844]
[1780394343188,38.94,69289.19,1.03,-0.97477,4e-05,2.04603]
[1780394348224,38.94,69288.83,1.03,-0.97477,4e-05,2.04551]
[1780394350289,38.95,69294.53,1.03,-0.97452,4e-05,2.06284]
[1780394352252,38.95,69294.86,1.03,-0.9745,4e-05,2.06403]
[1780394357295,38.95,69295.08,1.03,-0.97449,4e-05,2.06506]
[1780394362331,38.95,69295.63,1.03,-0.97446,4e-05,2.06722]
[1780394366359,38.95,69302.27,1.03,-0.97416,4e-05,2.08778]
[1780394368373,38.95,69305.7,1.03,-0.974,4e-05,2.09834]
[1780394369380,38.96,69312.37,1.03,-0.9737,5e-05,2.11892]
[1780394370429,38.96,69308.21,1.03,-0.97388,4e-05,2.10635]
[1780394376429,38.96,69308.89,1.03,-0.97388,4e-05,2.10569]
[1780394382472,38.97,69309.64,1.03,-0.97383,4e-05,2.10915]
[1780394387508,38.97,69313.12,1.03,-0.97366,5e-05,2.12102]
[1780394392544,38.98,69311.54,1.03,-0.97371,5e-05,2.11725]
[1780394397579,38.98,69314.95,1.03,-0.97355,5e-05,2.12811]
[1780394402615,38.98,69314.96,1.03,-0.97355,5e-05,2.12841]
[1780394407648,38.98,69317.46,1.03,-0.97343,5e-05,2.13636]
[1780394412684,38.98,69317.81,1.03,-0.97341,5e-05,2.13757]
[1780394417720,38.98,69317.8,1.03,-0.97341,5e-05,2.13769]
[1780394422758,38.99,69319.54,1.03,-0.97333,5e-05,2.14324]
[1780394427789,38.99,69319.3,1.03,-0.97334,5e-05,2.14266]
[1780394432824,38.99,69321.9,1.03,-0.97326,5e-05,2.14701]
[1780394437860,38.99,69319.63,1.03,-0.97336,5e-05,2.14016]
[1780394442894,38.99,69324.58,1.03,-0.97314,5e-05,2.15559]
[1780394447930,38.99,69324.07,1.03,-0.97315,5e-05,2.15464]
[1780394452964,38.99,69318.5,1.03,-0.9734,5e-05,2.13754]
[1780394454978,38.99,69324.27,1.03,-0.97314,5e-05,2.1554]
[1780394460020,38.99,69325.05,1.03,-0.9731,5e-05,2.15778]
[1780394465057,38.99,69322.38,1.03,-0.97323,5e-05,2.14909]
[1780394468077,38.99,69327.67,1.03,-0.97299,5e-05,2.16514]
[1780394473112,38.98,69316.43,1.03,-0.97352,5e-05,2.1297]
[1780394478150,38.98,69317.6,1.03,-0.97347,5e-05,2.13305]
[1780394483184,38.98,69316.62,1.03,-0.97352,5e-05,2.12956]
[1780394487211,38.98,69304.19,1.03,-0.97408,4e-05,2.09139]
[1780394492246,38.98,69299.51,1.03,-0.97433,4e-05,2.07366]
[1780394497282,38.98,69294.87,1.03,-0.97453,4e-05,2.06001]
[1780394502316,38.98,69291.27,1.03,-0.97468,4e-05,2.04937]
[1780394507351,38.98,69294.42,1.03,-0.97455,4e-05,2.05892]
[1780394510372,38.98,69298.14,1.03,-0.97438,4e-05,2.06995]
[1780394515408,38.98,69300.04,1.03,-0.97431,4e-05,2.07517]
[1780394520443,38.98,69300.61,1.03,-0.97428,4e-05,2.07709]
[1780394524470,38.98,69294.3,1.03,-0.97456,4e-05,2.05812]
[1780394528498,38.98,69288.65,1.03,-0.9748,4e-05,2.04113]
[1780394530513,38.98,69281.99,1.03,-0.97509,4e-05,2.02128]
[1780394531568,38.98,69279.06,1.03,-0.97522,4e-05,2.01263]
[1780394533539,38.98,69261.94,1.03,-0.97595,4e-05,1.96256]
[1780394534545,38.98,69258.4,1.03,-0.97609,4e-05,1.9524]
[1780394536559,38.98,69260.4,1.03,-0.97601,4e-05,1.95836]
[1780394538572,38.98,69249.94,1.03,-0.97644,4e-05,1.92844]
[1780394539580,38.98,69243.09,1.03,-0.97672,4e-05,1.90905]
[1780394540586,38.99,69241.48,1.03,-0.97678,4e-05,1.90465]
[1780394541639,38.99,69252.14,1.03,-0.97634,4e-05,1.9352]
[1780394543609,38.99,69253.76,1.03,-0.97627,4e-05,1.9402]
[1780394545623,38.99,69246.15,1.03,-0.97658,4e-05,1.91867]
[1780394547635,38.99,69247.28,1.03,-0.97653,4e-05,1.92223]
[1780394551708,38.99,69254.02,1.03,-0.97628,4e-05,1.93857]
[1780394553686,39.0,69254.32,1.03,-0.97626,4e-05,1.93971]
[1780394558714,39.0,69251.66,1.03,-0.97637,4e-05,1.93271]
[1780394561780,39.0,69242.89,1.03,-0.97672,4e-05,1.90812]
[1780394563749,39.0,69242.04,1.03,-0.97675,4e-05,1.90604]
[1780394568784,39.01,69238.8,1.03,-0.97687,4e-05,1.89781]
[1780394573819,39.01,69245.61,1.03,-0.97658,4e-05,1.91803]
[1780394574829,39.01,69254.34,1.03,-0.97621,4e-05,1.94315]
[1780394575833,39.01,69264.34,1.03,-0.9758,4e-05,1.97216]
[1780394576841,39.01,69265.94,1.03,-0.97573,4e-05,1.97687]
[1780394579878,39.01,69273.28,1.03,-0.97541,4e-05,1.99846]
[1780394580873,39.01,69282.55,1.03,-0.97502,4e-05,2.02582]
[1780394581929,39.01,69298.59,1.03,-0.97431,4e-05,2.07384]
[1780394582885,39.02,69298.92,1.03,-0.9743,4e-05,2.07495]
[1780394585906,39.02,69291.42,1.03,-0.97462,4e-05,2.05267]
[1780394586912,39.02,69288.99,1.03,-0.97473,4e-05,2.04556]
[1780394592000,39.02,69300.84,1.03,-0.9742,4e-05,2.08192]
[1780394593963,39.02,69299.16,1.03,-0.97427,4e-05,2.07699]
[1780394596983,39.02,69309.93,1.03,-0.97379,4e-05,2.10981]
[1780394597993,39.02,69319.96,1.03,-0.97333,5e-05,2.14058]
[1780394599000,39.02,69320.04,1.03,-0.97333,5e-05,2.14073]
[1780394600025,39.02,69325.09,1.03,-0.9731,5e-05,2.15618]
[1780394601015,39.02,69316.87,1.03,-0.97348,5e-05,2.13079]
[1780394602072,39.02,69316.68,1.03,-0.97349,5e-05,2.13008]
[1780394605044,39.02,69308.73,1.03,-0.97385,4e-05,2.10564]
[1780394606055,39.02,69298.41,1.03,-0.97431,4e-05,2.07441]
[1780394609076,39.02,69304.2,1.03,-0.97405,4e-05,2.09212]
[1780394610089,39.02,69323.17,1.03,-0.97319,5e-05,2.15026]
[1780394611089,39.02,69327.47,1.03,-0.97304,5e-05,2.15957]
[1780394612095,39.02,69336.75,1.03,-0.97261,5e-05,2.18828]
[1780394614108,39.02,69336.88,1.03,-0.97261,5e-05,2.18859]
[1780394619142,39.02,69340.94,1.03,-0.97242,5e-05,2.20145]
[1780394622213,39.02,69334.53,1.03,-0.97272,5e-05,2.18138]
[1780394628206,39.02,69336.73,1.03,-0.97261,5e-05,2.18836]
[1780394633241,39.02,69336.29,1.03,-0.97264,5e-05,2.18688]
[1780394638277,39.02,69336.56,1.03,-0.97262,5e-05,2.18761]
[1780394643310,39.02,69334.88,1.03,-0.97271,5e-05,2.18219]
[1780394648347,39.02,69326.77,1.03,-0.97308,5e-05,2.15699]
[1780394653382,39.02,69328.76,1.03,-0.97298,5e-05,2.16334]
[1780394658416,39.02,69330.65,1.03,-0.9729,5e-05,2.16937]
[1780394663454,39.02,69330.24,1.03,-0.97291,5e-05,2.16816]
[1780394668487,39.02,69331.88,1.03,-0.97284,5e-05,2.17333]
[1780394669493,39.02,69337.61,1.03,-0.97257,5e-05,2.19126]
[1780394670505,39.02,69335.56,1.03,-0.97267,5e-05,2.18479]
[1780394672568,39.02,69342.2,1.03,-0.9724,5e-05,2.20167]
[1780394674536,39.02,69353.38,1.03,-0.97186,5e-05,2.23808]
[1780394675540,39.02,69357.84,1.03,-0.97166,5e-05,2.25117]
[1780394676553,39.01,69363.07,1.03,-0.97144,5e-05,2.2664]
[1780394677552,39.03,69368.96,1.03,-0.9711,5e-05,2.2891]
[1780394678561,39.03,69373.07,1.03,-0.97089,5e-05,2.30278]
[1780394680574,39.03,69377.01,1.03,-0.97069,5e-05,2.31622]
[1780394682588,39.04,69388.99,1.03,-0.97008,5e-05,2.35615]
[1780394683596,39.04,69399.15,1.03,-0.96957,5e-05,2.39014]
[1780394684605,39.04,69405.59,1.03,-0.96924,5e-05,2.41189]
[1780394685609,39.04,69404.03,1.03,-0.96931,5e-05,2.40679]
[1780394686617,39.04,69398.51,1.03,-0.96959,5e-05,2.38845]
[1780394687625,39.04,69397.07,1.03,-0.96966,5e-05,2.38382]
[1780394688631,39.04,69404.73,1.03,-0.96927,5e-05,2.40963]
[1780394689638,39.04,69414.25,1.03,-0.96878,5e-05,2.44191]
[1780394690645,39.04,69420.33,1.03,-0.96846,5e-05,2.46268]
[1780394691652,39.04,69420.87,1.03,-0.96843,5e-05,2.46458]
[1780394692713,39.04,69408.36,1.03,-0.96908,5e-05,2.42218]
[1780394694673,39.05,69410.49,1.03,-0.96894,5e-05,2.43109]
[1780394699710,39.06,69404.79,1.03,-0.96921,5e-05,2.41366]
[1780394704745,39.0,69403.56,1.03,-0.96947,5e-05,2.39682]
[1780394709778,38.95,69406.45,1.03,-0.9695,5e-05,2.39482]
[1780394714814,38.9,69407.33,1.03,-0.96962,5e-05,2.3868]
[1780394717834,38.87,69395.15,1.03,-0.97034,5e-05,2.33988]
[1780394718843,38.86,69394.24,1.03,-0.9704,5e-05,2.33556]
[1780394722927,38.84,69402.59,1.03,-0.97006,5e-05,2.35795]
[1780394726901,38.81,69397.28,1.03,-0.97043,5e-05,2.33387]
[1780394731935,38.78,69401.87,1.03,-0.97033,5e-05,2.33928]
[1780394732998,38.77,69408.06,1.03,-0.97004,5e-05,2.35853]
[1780394734955,38.76,69408.15,1.03,-0.97009,5e-05,2.35569]
[1780394739997,38.72,69410.22,1.03,-0.9701,5e-05,2.35468]
[1780394745030,38.69,69418.86,1.03,-0.96976,5e-05,2.37739]
[1780394746038,38.69,69419.55,1.03,-0.96973,5e-05,2.37949]
[1780394749059,38.69,69411.92,1.03,-0.97013,5e-05,2.35329]
[1780394751074,38.68,69412.22,1.03,-0.97014,5e-05,2.35258]
[1780394756107,38.65,69409.98,1.03,-0.97035,5e-05,2.33881]
[1780394758122,38.64,69416.44,1.03,-0.97006,5e-05,2.35784]
[1780394763213,38.61,69405.77,1.03,-0.97071,5e-05,2.31473]
[1780394764165,38.6,69405.91,1.03,-0.97071,5e-05,2.31468]
[1780394767184,38.59,69411.15,1.03,-0.97048,5e-05,2.3298]
[1780394772219,38.58,69407.71,1.03,-0.97071,5e-05,2.31465]
[1780394777257,38.56,69409.21,1.03,-0.97071,5e-05,2.31489]
[1780394782290,38.54,69408.9,1.03,-0.97077,5e-05,2.31067]
[1780394787325,38.53,69410.65,1.03,-0.97073,5e-05,2.31371]
[1780394789339,38.53,69405.55,1.03,-0.97099,5e-05,2.29624]
[1780394794381,38.53,69400.94,1.03,-0.97126,5e-05,2.27751]
[1780394795382,38.53,69394.16,1.03,-0.97159,5e-05,2.25547]
[1780394796389,38.53,69389.06,1.03,-0.97184,5e-05,2.23902]
[1780394800418,38.53,69400.51,1.03,-0.97127,5e-05,2.27662]
[1780394802434,38.53,69408.56,1.03,-0.97088,5e-05,2.30292]
[1780394803494,38.53,69421.66,1.03,-0.97023,5e-05,2.34578]
[1780394804446,38.53,69421.66,1.03,-0.97023,5e-05,2.34576]
[1780394809482,38.53,69423.28,1.03,-0.97015,5e-05,2.35139]
[1780394814518,38.53,69422.01,1.03,-0.97021,5e-05,2.34727]
[1780394819550,38.53,69427.21,1.03,-0.96995,5e-05,2.36467]
[1780394824587,38.53,69425.98,1.03,-0.97001,5e-05,2.36047]
[1780394825595,38.53,69431.42,1.03,-0.96973,5e-05,2.37878]
[1780394827607,38.53,69424.98,1.03,-0.97006,5e-05,2.35702]
[1780394830629,38.53,69429.72,1.03,-0.96982,5e-05,2.37279]
[1780394835663,38.53,69431.06,1.03,-0.96976,5e-05,2.37711]
[1780394840714,38.53,69420.47,1.03,-0.97029,5e-05,2.3417]
[1780394841716,38.53,69412.04,1.03,-0.97072,5e-05,2.31369]
[1780394842722,38.53,69399.42,1.03,-0.97134,5e-05,2.27229]
[1780394843778,38.53,69406.51,1.03,-0.97099,5e-05,2.29568]
[1780394845744,38.53,69406.13,1.03,-0.971,5e-05,2.2947]
[1780394847757,38.53,69399.59,1.03,-0.97132,5e-05,2.27352]
[1780394848766,38.53,69400.98,1.03,-0.97125,5e-05,2.27824]
[1780394854816,38.54,69397.79,1.03,-0.97143,5e-05,2.26555]
[1780394855823,38.54,69390.87,1.03,-0.97176,5e-05,2.24349]
[1780394856830,38.54,69389.36,1.03,-0.97182,5e-05,2.23944]
[1780394858843,38.55,69394.61,1.03,-0.97155,5e-05,2.25734]
[1780394859850,38.55,69397.48,1.03,-0.9714,5e-05,2.26709]
[1780394861864,38.55,69401.34,1.03,-0.9712,5e-05,2.28047]
[1780394866898,38.56,69401.2,1.03,-0.97118,5e-05,2.2819]
[1780394871934,38.57,69395.04,1.03,-0.97145,5e-05,2.26371]
[1780394876971,38.58,69397.29,1.03,-0.97131,5e-05,2.27302]
[1780394878986,38.58,69406.03,1.03,-0.97087,5e-05,2.30241]
[1780394882007,38.59,69406.98,1.03,-0.97081,5e-05,2.30656]
[1780394884067,38.59,69420.77,1.03,-0.97011,5e-05,2.35301]
[1780394885029,38.59,69420.89,1.03,-0.9701,5e-05,2.35371]
[1780394886040,38.6,69424.25,1.03,-0.96992,5e-05,2.36547]
[1780394889057,38.6,69430.9,1.03,-0.96957,5e-05,2.38853]
[1780394894136,38.61,69434.71,1.03,-0.96935,5e-05,2.40287]
[1780394900136,38.62,69435.13,1.03,-0.96926,5e-05,2.40834]
[1780394902168,38.63,69425.84,1.03,-0.96972,5e-05,2.37833]
[1780394904223,38.64,69421.87,1.03,-0.9699,5e-05,2.36648]
[1780394907190,38.65,69426.63,1.03,-0.96962,5e-05,2.38463]
[1780394912229,38.66,69441.6,1.03,-0.96885,5e-05,2.43474]
[1780394916254,38.67,69448.58,1.03,-0.96844,5e-05,2.46109]
[1780394918269,38.68,69455.28,1.03,-0.96807,5e-05,2.48537]
[1780394922297,38.69,69468.46,1.03,-0.96732,5e-05,2.53353]
[1780394923303,38.69,69473.93,1.03,-0.96702,5e-05,2.55324]
[1780394926325,38.7,69467.66,1.03,-0.96734,5e-05,2.53252]
[1780394931359,38.71,69469.28,1.03,-0.96721,5e-05,2.54054]
[1780394936393,38.72,69464.97,1.03,-0.96741,5e-05,2.52774]
[1780394937403,38.72,69457.15,1.03,-0.96783,5e-05,2.50088]
[1780394938408,38.72,69457.0,1.03,-0.96783,5e-05,2.50087]
[1780394939415,38.72,69449.61,1.03,-0.96821,5e-05,2.4758]
[1780394944501,38.74,69444.35,1.03,-0.96845,5e-05,2.46044]
[1780394946465,38.74,69436.91,1.03,-0.96882,5e-05,2.43612]
[1780394951502,38.75,69451.93,1.03,-0.96798,5e-05,2.4908]
[1780394953516,38.76,69458.91,1.03,-0.96759,5e-05,2.51607]
[1780394954571,38.76,69465.32,1.03,-0.96724,5e-05,2.53899]
[1780394956537,38.76,69468.69,1.03,-0.96704,5e-05,2.55172]
[1780394958551,38.77,69474.47,1.03,-0.96671,6e-05,2.57297]
[1780394963586,38.78,69483.06,1.03,-0.9662,6e-05,2.6054]
[1780394966607,38.78,69489.71,1.03,-0.96582,6e-05,2.63019]
[1780394967614,38.78,69502.0,1.03,-0.96511,6e-05,2.67491]
[1780394969628,38.78,69508.64,1.03,-0.96473,6e-05,2.69957]
[1780394974712,38.79,69506.46,1.03,-0.96489,6e-05,2.68805]
[1780394977693,38.79,69500.32,1.03,-0.96523,6e-05,2.66633]
[1780394978691,38.79,69508.02,1.03,-0.96479,6e-05,2.69461]
[1780394981715,38.79,69513.9,1.03,-0.96444,6e-05,2.7167]
[1780394984783,38.79,69527.67,1.03,-0.96363,6e-05,2.76812]
[1780394989770,38.8,69534.29,1.03,-0.96322,6e-05,2.79349]
[1780394994855,38.8,69540.53,1.03,-0.96284,6e-05,2.81753]
[1780394996819,38.8,69532.21,1.03,-0.96333,6e-05,2.7864]
[1780395001855,38.8,69524.74,1.03,-0.96377,6e-05,2.75895]
[1780395003870,38.8,69521.02,1.03,-0.96399,6e-05,2.74536]
[1780395004927,38.8,69510.13,1.03,-0.96462,6e-05,2.70531]
[1780395005883,38.8,69510.13,1.03,-0.96462,6e-05,2.70547]
[1780395010930,38.81,69504.07,1.03,-0.96495,6e-05,2.68421]
[1780395011927,38.81,69494.23,1.03,-0.96551,6e-05,2.64869]
[1780395012933,38.81,69492.21,1.03,-0.96562,6e-05,2.64166]
[1780395017968,38.82,69500.56,1.03,-0.96512,6e-05,2.67334]
[1780395018975,38.82,69504.4,1.03,-0.9649,6e-05,2.68757]
[1780395020990,38.82,69508.5,1.03,-0.96466,6e-05,2.70297]
[1780395023003,38.82,69516.72,1.03,-0.96417,6e-05,2.73363]
[1780395024014,38.82,69525.07,1.03,-0.96368,6e-05,2.76473]
[1780395025061,38.82,69526.31,1.03,-0.9636,6e-05,2.76944]
[1780395027036,38.82,69539.74,1.03,-0.9628,6e-05,2.82007]
[1780395028042,38.82,69543.82,1.03,-0.96255,6e-05,2.83555]
[1780395032070,38.82,69537.1,1.03,-0.96301,6e-05,2.8058]
[1780395033078,38.82,69527.34,1.03,-0.96359,6e-05,2.76927]
[1780395034083,38.82,69526.79,1.03,-0.96362,6e-05,2.7673]
[1780395038121,38.83,69533.59,1.03,-0.96321,6e-05,2.79301]
[1780395040127,38.83,69541.53,1.03,-0.96273,6e-05,2.82311]
[1780395041134,38.83,69542.98,1.03,-0.96264,6e-05,2.82872]
[1780395043147,38.83,69549.58,1.03,-0.96224,6e-05,2.85401]
[1780395044154,38.83,69548.35,1.03,-0.96231,6e-05,2.8494]
[1780395045207,38.83,69554.87,1.03,-0.96191,6e-05,2.87433]
[1780395047175,38.83,69558.9,1.03,-0.96166,6e-05,2.88995]
[1780395049189,38.83,69569.0,1.03,-0.96103,6e-05,2.92885]
[1780395051202,38.83,69565.8,1.03,-0.96124,6e-05,2.91612]
[1780395052210,38.83,69557.73,1.03,-0.96174,6e-05,2.88493]
[1780395053218,38.83,69558.5,1.03,-0.96169,6e-05,2.88778]
[1780395058254,38.83,69557.91,1.03,-0.96173,6e-05,2.8856]
[1780395060270,38.83,69546.22,1.03,-0.96244,6e-05,2.84107]
[1780395061285,38.83,69547.67,1.03,-0.96235,6e-05,2.84671]
[1780395063291,38.83,69554.74,1.03,-0.96192,6e-05,2.87387]
[1780395064300,38.83,69560.61,1.03,-0.96156,6e-05,2.89641]
[1780395065348,38.83,69560.87,1.03,-0.96154,6e-05,2.89739]
[1780395069339,38.83,69551.81,1.03,-0.96211,6e-05,2.86208]
[1780395071350,38.83,69558.77,1.03,-0.96168,6e-05,2.88892]
[1780395072358,38.83,69564.21,1.03,-0.96134,6e-05,2.90999]
[1780395073365,38.83,69568.2,1.03,-0.96109,6e-05,2.92542]
[1780395074372,38.83,69574.11,1.03,-0.96072,6e-05,2.94817]
[1780395075425,38.83,69586.2,1.03,-0.95996,6e-05,2.99523]
[1780395076395,38.83,69586.1,1.03,-0.95997,6e-05,2.99455]
[1780395080416,38.82,69595.35,1.03,-0.95939,6e-05,3.0299]
[1780395081422,38.82,69598.01,1.03,-0.95923,6e-05,3.03974]
[1780395086459,38.81,69597.14,1.03,-0.95932,6e-05,3.03447]
[1780395089484,38.81,69608.18,1.03,-0.95862,7e-05,3.07733]
[1780395090530,38.8,69615.81,1.03,-0.95812,7e-05,3.10751]
[1780395092511,38.8,69601.07,1.03,-0.95916,7e-05,3.0429]
[1780395095586,38.8,69592.87,1.03,-0.9597,6e-05,3.00974]
[1780395097546,38.8,69589.95,1.03,-0.95989,6e-05,2.998]
[1780395099560,38.79,69578.43,1.03,-0.96064,6e-05,2.95234]
[1780395104595,38.79,69574.98,1.03,-0.96087,6e-05,2.93783]
[1780395105656,38.79,69585.46,1.03,-0.96021,6e-05,2.97853]
[1780395106616,38.79,69585.65,1.03,-0.9602,6e-05,2.979]
[1780395107622,38.77,69594.9,1.03,-0.95967,6e-05,3.01203]
[1780395111649,38.76,69610.32,1.03,-0.95871,7e-05,3.07033]
[1780395113665,38.76,69620.28,1.03,-0.95805,7e-05,3.11073]
[1780395118699,38.77,69618.12,1.03,-0.95818,7e-05,3.10283]
[1780395123757,38.76,69624.38,1.03,-0.95778,7e-05,3.127]
[1780395125800,38.76,69628.08,1.03,-0.95755,7e-05,3.14092]
[1780395127785,38.75,69623.46,1.03,-0.95788,7e-05,3.12114]
[1780395130805,38.75,69612.51,1.03,-0.95863,7e-05,3.07565]
[1780395135872,38.74,69604.98,1.03,-0.95915,7e-05,3.04356]
[1780395140876,38.73,69598.79,1.03,-0.95958,6e-05,3.0172]
[1780395141883,38.73,69606.13,1.03,-0.95911,7e-05,3.04599]
[1780395145942,38.72,69623.75,1.03,-0.95798,7e-05,3.11511]
[1780395150945,38.71,69621.21,1.03,-0.95819,7e-05,3.10246]
[1780395151952,38.71,69614.48,1.03,-0.9587,7e-05,3.07021]
[1780395154973,38.67,69621.18,1.03,-0.9584,7e-05,3.08825]
[1780395157994,38.64,69628.88,1.03,-0.95804,7e-05,3.11022]
[1780395162029,38.63,69635.23,1.03,-0.95764,7e-05,3.13478]
[1780395163035,38.63,69637.83,1.03,-0.95746,7e-05,3.14553]
[1780395165049,38.63,69642.56,1.03,-0.95714,7e-05,3.16512]
[1780395166084,38.63,69634.57,1.03,-0.95768,7e-05,3.13258]
[1780395167062,38.63,69634.57,1.03,-0.95767,7e-05,3.13273]
[1780395169076,38.63,69628.38,1.03,-0.95809,7e-05,3.10729]
[1780395174112,38.62,69629.0,1.03,-0.95809,7e-05,3.10756]
[1780395179147,38.62,69621.65,1.03,-0.95859,7e-05,3.07727]
[1780395183192,38.63,69613.67,1.03,-0.95908,7e-05,3.04718]
[1780395184183,38.63,69609.54,1.03,-0.95935,7e-05,3.03079]
[1780395185190,38.63,69599.57,1.03,-0.95999,6e-05,2.99136]
[1780395186273,38.63,69594.58,1.03,-0.96031,6e-05,2.97187]
[1780395188211,38.63,69583.86,1.03,-0.96098,6e-05,2.93031]
[1780395189218,38.63,69573.4,1.03,-0.96163,6e-05,2.88999]
[1780395190225,38.63,69571.96,1.03,-0.96172,6e-05,2.88472]
[1780395191232,38.64,69579.2,1.03,-0.96126,6e-05,2.91301]
[1780395192239,38.64,69579.96,1.03,-0.96121,6e-05,2.91621]
[1780395197274,38.64,69599.34,1.03,-0.95996,6e-05,2.99333]
[1780395198280,38.64,69609.9,1.03,-0.95927,7e-05,3.03537]
[1780395199288,38.64,69607.71,1.03,-0.95941,7e-05,3.02672]
[1780395203321,38.64,69601.27,1.03,-0.95983,6e-05,3.00152]
[1780395205335,38.65,69593.52,1.03,-0.96032,6e-05,2.97123]
[1780395207349,38.65,69592.57,1.03,-0.96037,6e-05,2.96784]
[1780395212385,38.65,69589.91,1.03,-0.96059,6e-05,2.95365]
[1780395216490,38.65,69581.28,1.03,-0.96112,6e-05,2.92073]
[1780395217424,38.65,69581.06,1.03,-0.96113,6e-05,2.9201]
[1780395222457,38.66,69584.32,1.03,-0.96091,6e-05,2.9339]
[1780395227498,38.66,69587.09,1.03,-0.96071,6e-05,2.9457]
[1780395231521,38.67,69581.86,1.03,-0.96103,6e-05,2.92606]
[1780395236631,38.67,69576.45,1.03,-0.96135,6e-05,2.90634]
[1780395242598,38.68,69578.01,1.03,-0.96123,6e-05,2.91365]
[1780395245621,38.68,69563.32,1.03,-0.96213,6e-05,2.85774]
[1780395246703,38.68,69560.01,1.03,-0.96233,6e-05,2.8454]
[1780395248640,38.68,69556.72,1.03,-0.96252,6e-05,2.83352]
[1780395249647,38.69,69551.65,1.03,-0.96282,6e-05,2.81465]
[1780395251664,38.69,69559.46,1.03,-0.96234,6e-05,2.84501]
[1780395256772,38.7,69562.4,1.03,-0.96213,6e-05,2.8578]
[1780395260726,38.7,69567.18,1.03,-0.96182,6e-05,2.87729]
[1780395264752,38.71,69562.56,1.03,-0.96208,6e-05,2.86078]
[1780395266842,38.71,69554.05,1.03,-0.96259,6e-05,2.82896]
[1780395267773,38.71,69553.83,1.03,-0.9626,6e-05,2.82848]
[1780395268779,38.71,69548.39,1.03,-0.96292,6e-05,2.80827]
[1780395273815,38.72,69546.92,1.03,-0.96304,6e-05,2.80015]
[1780395278851,38.73,69538.76,1.03,-0.96349,6e-05,2.77156]
[1780395280865,38.73,69533.27,1.03,-0.96381,6e-05,2.7519]
[1780395286983,38.74,69531.04,1.03,-0.96389,6e-05,2.74646]
[1780395289930,38.75,69536.48,1.03,-0.96355,6e-05,2.76812]
[1780395294965,38.76,69536.8,1.03,-0.96349,6e-05,2.77153]
[1780395299999,38.77,69536.96,1.03,-0.96345,6e-05,2.77432]
[1780395305035,38.78,69528.4,1.03,-0.96392,6e-05,2.74474]
[1780395307131,38.78,69522.16,1.03,-0.96427,6e-05,2.72267]
[1780395310072,38.79,69519.52,1.03,-0.9644,6e-05,2.71456]
[1780395312084,38.8,69526.44,1.03,-0.96397,6e-05,2.74116]
[1780395313092,38.8,69532.55,1.03,-0.9636,6e-05,2.76434]
[1780395317204,38.8,69550.47,1.03,-0.9625,6e-05,2.83348]
[1780395318126,38.81,69550.47,1.03,-0.96249,6e-05,2.83383]
[1780395320143,38.81,69559.09,1.03,-0.96196,6e-05,2.86729]
[1780395321160,38.81,69565.77,1.03,-0.96154,6e-05,2.89315]
[1780395322157,38.81,69571.9,1.03,-0.96115,6e-05,2.91701]
[1780395327282,38.81,69574.08,1.03,-0.961,6e-05,2.92645]
[1780395333234,38.82,69574.52,1.03,-0.96101,6e-05,2.9247]
[1780395338269,38.82,69573.42,1.03,-0.96106,6e-05,2.92145]
[1780395343305,38.83,69574.82,1.03,-0.96096,6e-05,2.92785]
[1780395348339,38.83,69575.97,1.03,-0.96087,6e-05,2.93335]
[1780395350352,38.83,69582.31,1.03,-0.96046,6e-05,2.95845]
[1780395351366,38.84,69580.3,1.03,-0.96059,6e-05,2.95079]
[1780395356400,38.84,69579.61,1.03,-0.96062,6e-05,2.94894]
[1780395361436,38.84,69578.0,1.03,-0.96071,6e-05,2.94351]
[1780395366470,38.85,69575.71,1.03,-0.96084,6e-05,2.93554]
[1780395371505,38.85,69576.8,1.03,-0.96075,6e-05,2.94068]
[1780395376540,38.85,69576.85,1.03,-0.96073,6e-05,2.94176]
[1780395381575,38.86,69578.21,1.03,-0.96063,6e-05,2.94794]
[1780395383588,38.86,69572.47,1.03,-0.96099,6e-05,2.92604]
[1780395388624,38.86,69575.34,1.03,-0.96079,6e-05,2.93819]
[1780395392654,38.87,69584.81,1.03,-0.96024,6e-05,2.97118]
[1780395393660,38.87,69584.97,1.03,-0.96023,6e-05,2.97195]
[1780395396680,38.87,69577.3,1.03,-0.9607,6e-05,2.94244]
[1780395397780,38.87,69584.49,1.03,-0.96024,6e-05,2.97082]
[1780395401715,38.87,69588.15,1.03,-0.96,6e-05,2.98567]
[1780395403731,38.87,69599.19,1.03,-0.95929,6e-05,3.02936]
[1780395408765,38.87,69601.47,1.03,-0.95914,7e-05,3.03858]
[1780395413804,38.88,69583.92,1.03,-0.96026,6e-05,2.96976]
[1780395418838,38.88,69579.31,1.03,-0.96054,6e-05,2.95246]
[1780395423873,38.88,69577.47,1.03,-0.96064,6e-05,2.9463]
[1780395429914,38.89,69578.86,1.03,-0.96054,6e-05,2.95279]
[1780395430922,38.89,69571.38,1.03,-0.961,6e-05,2.92398]
[1780395431929,38.89,69565.64,1.03,-0.96136,6e-05,2.90209]
[1780395436965,38.89,69563.54,1.03,-0.96147,6e-05,2.89535]
[1780395438063,38.9,69556.86,1.03,-0.96187,6e-05,2.87004]
[1780395441999,38.9,69565.82,1.03,-0.9613,6e-05,2.9055]
[1780395444017,38.9,69570.92,1.03,-0.96098,6e-05,2.92561]
[1780395446032,38.9,69560.13,1.03,-0.96164,6e-05,2.88457]
[1780395447039,38.91,69550.37,1.03,-0.96223,6e-05,2.84768]
[1780395452073,38.91,69554.6,1.03,-0.96201,6e-05,2.86084]
[1780395457111,38.92,69549.48,1.03,-0.96229,6e-05,2.84285]
[1780395458207,38.92,69544.84,1.03,-0.96257,6e-05,2.82561]
[1780395460129,38.92,69540.46,1.03,-0.96282,6e-05,2.80983]
[1780395465165,38.93,69544.11,1.03,-0.96257,6e-05,2.82548]
[1780395470200,38.94,69548.8,1.03,-0.96226,6e-05,2.84503]
[1780395475236,38.95,69550.25,1.03,-0.96214,6e-05,2.85213]
[1780395480270,38.95,69554.25,1.03,-0.96187,6e-05,2.86886]
[1780395488417,38.96,69552.49,1.03,-0.96195,6e-05,2.86441]
[1780395494367,38.97,69548.72,1.03,-0.96215,6e-05,2.85182]
[1780395499415,38.98,69548.12,1.03,-0.96216,6e-05,2.85104]
[1780395503435,38.98,69553.99,1.03,-0.96178,6e-05,2.8745]
[1780395508557,38.99,69550.78,1.03,-0.96196,6e-05,2.86353]
[1780395514513,38.99,69555.51,1.03,-0.9617,6e-05,2.87852]
[1780395518627,39.0,69547.04,1.03,-0.9622,6e-05,2.84721]
[1780395520557,39.0,69545.3,1.03,-0.9623,6e-05,2.84116]
[1780395525590,39.01,69547.04,1.03,-0.96217,6e-05,2.84923]
[1780395530625,39.01,69551.75,1.03,-0.96186,6e-05,2.86849]
[1780395534653,39.02,69558.18,1.03,-0.96145,6e-05,2.89402]
[1780395538767,39.02,69549.5,1.03,-0.96197,6e-05,2.8617]
[1780395540695,39.02,69548.39,1.03,-0.96203,6e-05,2.85794]
[1780395542708,39.02,69556.58,1.03,-0.96152,6e-05,2.88966]
[1780395547745,39.03,69558.39,1.03,-0.96139,6e-05,2.89764]
[1780395548837,39.03,69566.39,1.03,-0.96089,6e-05,2.92861]
[1780395550765,39.03,69566.39,1.03,-0.96088,6e-05,2.92893]
[1780395553787,39.03,69572.26,1.03,-0.96051,6e-05,2.95206]
[1780395556808,39.03,69587.13,1.03,-0.95955,6e-05,3.01049]
[1780395557815,39.03,69589.28,1.03,-0.95941,6e-05,3.01898]
[1780395561844,39.03,69584.12,1.03,-0.95974,6e-05,2.99876]
[1780395566878,39.03,69585.63,1.03,-0.95964,6e-05,3.00487]
[1780395570907,39.03,69591.21,1.03,-0.95929,6e-05,3.02683]
[1780395575941,39.03,69591.07,1.03,-0.95935,6e-05,3.02151]
[1780395579048,39.03,69597.36,1.03,-0.95895,7e-05,3.04636]
[1780395580979,39.03,69598.5,1.03,-0.95887,7e-05,3.0508]
[1780395586018,39.03,69601.45,1.03,-0.95868,7e-05,3.06224]
[1780395589118,39.03,69607.53,1.03,-0.95829,7e-05,3.08632]
[1780395596084,39.03,69605.67,1.03,-0.95842,7e-05,3.0784]
[1780395601123,39.03,69606.89,1.03,-0.95834,7e-05,3.08298]
[1780395603136,39.03,69597.19,1.03,-0.95898,7e-05,3.04433]
[1780395606155,39.03,69590.79,1.03,-0.95939,6e-05,3.01911]
[1780395609260,39.03,69582.65,1.03,-0.95991,6e-05,2.9873]
[1780395615221,39.03,69587.42,1.03,-0.9596,6e-05,3.00635]
[1780395620259,39.03,69584.45,1.03,-0.95979,6e-05,2.99502]
[1780395625294,39.03,69579.62,1.03,-0.96009,6e-05,2.97655]
[1780395630325,39.04,69577.78,1.03,-0.9602,6e-05,2.96991]
[1780395635360,39.04,69577.57,1.03,-0.96026,6e-05,2.96498]
[1780395640395,39.04,69573.77,1.03,-0.96049,6e-05,2.95083]
[1780395641402,39.04,69568.3,1.03,-0.96083,6e-05,2.92983]
[1780395642410,39.04,69574.46,1.03,-0.96044,6e-05,2.95383]
[1780395643417,39.04,69579.71,1.03,-0.96011,6e-05,2.97436]
[1780395647444,39.04,69587.65,1.03,-0.95959,6e-05,3.00575]
[1780395652478,39.05,69587.0,1.03,-0.95963,6e-05,3.00346]
[1780395657514,39.05,69583.66,1.03,-0.95984,6e-05,2.99066]
[1780395659617,39.05,69577.69,1.03,-0.96022,6e-05,2.96755]
[1780395665570,39.05,69578.33,1.03,-0.96017,6e-05,2.97073]
[1780395670606,39.05,69577.64,1.03,-0.9602,6e-05,2.96861]
[1780395672620,39.05,69568.51,1.03,-0.96077,6e-05,2.93348]
[1780395674634,39.06,69567.52,1.03,-0.96083,6e-05,2.93008]
[1780395678662,39.06,69557.27,1.03,-0.96145,6e-05,2.89156]
[1780395679760,39.06,69546.9,1.03,-0.96208,6e-05,2.85234]
[1780395681685,39.06,69546.75,1.03,-0.96208,6e-05,2.85241]
[1780395686729,39.07,69546.11,1.03,-0.96209,6e-05,2.85168]
[1780395687727,39.07,69540.57,1.03,-0.96243,6e-05,2.83107]
[1780395688734,39.07,69534.71,1.03,-0.96277,6e-05,2.80941]
[1780395689740,39.08,69533.28,1.03,-0.96285,6e-05,2.80445]
[1780395692761,39.08,69538.35,1.03,-0.96258,6e-05,2.82016]
[1780395696792,39.09,69532.01,1.03,-0.96294,6e-05,2.79795]
[1780395698804,39.09,69526.77,1.03,-0.96324,6e-05,2.77925]
[1780395700819,39.1,69520.74,1.03,-0.96358,6e-05,2.75779]
[1780395704846,39.1,69526.11,1.03,-0.96323,6e-05,2.77966]
[1780395705853,39.11,69536.97,1.03,-0.96257,6e-05,2.82073]
[1780395706860,39.11,69535.76,1.03,-0.96264,6e-05,2.81658]
[1780395711895,39.12,69535.55,1.03,-0.96262,6e-05,2.81778]
[1780395715922,39.12,69528.29,1.03,-0.96303,6e-05,2.7922]
[1780395716930,39.13,69524.07,1.03,-0.96328,6e-05,2.77692]
[1780395718944,39.13,69529.13,1.03,-0.96296,6e-05,2.79669]
[1780395720046,39.13,69536.42,1.03,-0.96251,6e-05,2.82484]
[1780395725995,39.14,69536.2,1.03,-0.96249,6e-05,2.82592]
[1780395727003,39.14,69523.83,1.03,-0.96323,6e-05,2.78005]
[1780395728017,39.15,69524.51,1.03,-0.96317,6e-05,2.78352]
[1780395732043,39.15,69529.3,1.03,-0.96285,6e-05,2.80317]
[1780395737083,39.16,69507.06,1.03,-0.96413,6e-05,2.72301]
[1780395742119,39.18,69509.85,1.03,-0.96393,6e-05,2.73589]
[1780395744133,39.18,69499.54,1.03,-0.96451,6e-05,2.69928]
[1780395749168,39.19,69503.91,1.03,-0.96421,6e-05,2.71804]
[1780395750272,39.2,69497.4,1.03,-0.96458,6e-05,2.69488]
[1780395752191,39.2,69495.89,1.03,-0.9647,6e-05,2.68613]
[1780395753200,39.2,69487.98,1.03,-0.96514,6e-05,2.65817]
[1780395757240,39.22,69477.76,1.03,-0.96568,6e-05,2.62419]
[1780395758236,39.22,69470.9,1.03,-0.96605,6e-05,2.60052]
[1780395759242,39.22,69455.33,1.03,-0.9669,5e-05,2.54612]
[1780395760346,39.22,69439.72,1.03,-0.96774,5e-05,2.49243]
[1780395761256,39.23,69439.9,1.03,-0.96772,5e-05,2.49395]
[1780395764276,39.24,69446.17,1.03,-0.96734,5e-05,2.51782]
[1780395765284,39.24,69453.1,1.03,-0.96696,5e-05,2.5427]
[1780395770416,39.25,69456.17,1.03,-0.96675,5e-05,2.55572]
[1780395774347,39.26,69451.75,1.03,-0.96697,5e-05,2.54182]
[1780395779382,39.27,69450.16,1.03,-0.96703,5e-05,2.53828]
[1780395780487,39.27,69457.28,1.03,-0.96662,5e-05,2.56395]
[1780395781396,39.27,69452.04,1.03,-0.9669,5e-05,2.54637]
[1780395783410,39.28,69448.93,1.03,-0.96704,5e-05,2.5371]
[1780395786432,39.29,69440.96,1.03,-0.96744,5e-05,2.51151]
[1780395788446,39.29,69424.92,1.03,-0.96828,5e-05,2.45751]
[1780395793484,39.31,69428.1,1.03,-0.96807,5e-05,2.47097]
[1780395798526,39.32,69425.43,1.03,-0.96817,5e-05,2.46441]
[1780395803552,39.33,69424.94,1.03,-0.96816,5e-05,2.46531]
[1780395806573,39.34,69418.93,1.03,-0.96845,5e-05,2.44649]
[1780395807579,39.34,69413.65,1.03,-0.96871,5e-05,2.42922]
[1780395810714,39.35,69407.81,1.03,-0.96899,5e-05,2.41132]
[1780395815636,39.36,69426.58,1.03,-0.96802,5e-05,2.47344]
[1780395816643,39.36,69434.34,1.03,-0.9676,5e-05,2.50047]
[1780395819664,39.37,69428.88,1.03,-0.96786,5e-05,2.48314]
[1780395823692,39.38,69421.82,1.03,-0.96821,5e-05,2.46103]
[1780395828727,39.39,69420.15,1.03,-0.96825,5e-05,2.45793]
[1780395830858,39.39,69425.42,1.03,-0.96796,5e-05,2.4769]
[1780395831752,39.4,69425.42,1.03,-0.96795,5e-05,2.47739]
[1780395832756,39.4,69434.06,1.03,-0.96748,5e-05,2.50782]
[1780395833763,39.4,69440.25,1.03,-0.96713,5e-05,2.52997]
[1780395836786,39.41,69434.51,1.03,-0.96741,5e-05,2.51244]
[1780395837791,39.42,69433.13,1.03,-0.96747,5e-05,2.50849]
[1780395838801,39.42,69427.37,1.03,-0.96776,5e-05,2.48952]
[1780395839805,39.43,69426.53,1.03,-0.9678,5e-05,2.48748]
[1780395844846,39.45,69428.37,1.03,-0.96763,5e-05,2.49792]
[1780395849878,39.46,69435.95,1.03,-0.96716,5e-05,2.528]
[1780395850885,39.47,69438.6,1.03,-0.96701,5e-05,2.53792]
[1780395852901,39.47,69448.01,1.03,-0.96647,5e-05,2.57213]
[1780395853907,39.48,69447.38,1.03,-0.9665,5e-05,2.57061]
[1780395857935,39.49,69440.36,1.03,-0.96684,5e-05,2.54886]
[1780395858943,39.49,69439.54,1.03,-0.96687,5e-05,2.54673]
[1780395863977,39.51,69439.67,1.03,-0.96681,5e-05,2.5508]
[1780395869013,39.52,69442.93,1.03,-0.9666,5e-05,2.56375]
[1780395874059,39.52,69444.5,1.03,-0.96655,5e-05,2.56645]
[1780395879091,39.53,69445.98,1.03,-0.96644,5e-05,2.5732]
[1780395883119,39.54,69440.25,1.03,-0.96672,5e-05,2.55503]
[1780395884125,39.54,69440.38,1.03,-0.96671,5e-05,2.55582]
[1780395889166,39.55,69432.01,1.03,-0.96712,5e-05,2.52965]
[1780395890173,39.55,69430.39,1.03,-0.9672,5e-05,2.52444]
[1780395891279,39.56,69438.7,1.03,-0.96675,5e-05,2.55359]
[1780395893194,39.56,69439.23,1.03,-0.9667,5e-05,2.55674]
[1780395896215,39.57,69433.59,1.03,-0.96699,5e-05,2.53824]
[1780395901353,39.58,69425.12,1.03,-0.9674,5e-05,2.51131]
[1780395907292,39.59,69426.05,1.03,-0.96732,5e-05,2.51653]
[1780395912328,39.6,69426.56,1.03,-0.96726,5e-05,2.52064]
[1780395916355,39.6,69420.16,1.03,-0.96758,5e-05,2.50028]
[1780395920388,39.61,69415.42,1.03,-0.9678,5e-05,2.48588]
[1780395925421,39.62,69414.79,1.03,-0.9678,5e-05,2.48598]
[1780395927435,39.63,69422.44,1.03,-0.96738,5e-05,2.51297]
[1780395930456,39.63,69427.69,1.03,-0.96708,5e-05,2.5322]
[1780395935495,39.64,69424.02,1.03,-0.9673,5e-05,2.51723]
[1780395940526,39.65,69428.55,1.03,-0.96702,5e-05,2.53471]
[1780395941634,39.65,69437.19,1.03,-0.96655,5e-05,2.56499]
[1780395942540,39.65,69437.36,1.03,-0.96653,5e-05,2.56591]
[1780395947575,39.66,69440.42,1.03,-0.96634,5e-05,2.57814]
[1780395952610,39.67,69440.09,1.03,-0.96634,5e-05,2.57851]
[1780395957647,39.68,69444.75,1.03,-0.96605,6e-05,2.59679]
[1780395959659,39.68,69449.95,1.03,-0.96574,6e-05,2.61613]
[1780395963691,39.69,69455.64,1.03,-0.96539,6e-05,2.63824]
[1780395968724,39.7,69456.58,1.03,-0.9653,6e-05,2.64394]
[1780395973758,39.71,69460.43,1.03,-0.96505,6e-05,2.65986]
[1780395978794,39.72,69468.39,1.03,-0.96457,6e-05,2.69045]
[1780395983834,39.73,69472.25,1.03,-0.96431,6e-05,2.70625]
[1780395985848,39.73,69483.57,1.03,-0.96366,6e-05,2.7476]
[1780395986852,39.73,69485.06,1.03,-0.96355,6e-05,2.75386]
[1780395991984,39.74,69474.0,1.03,-0.96422,6e-05,2.71131]
[1780395992891,39.75,69474.0,1.03,-0.96421,6e-05,2.71177]
[1780395997927,39.76,69471.12,1.03,-0.96434,6e-05,2.7038]
[1780396002963,39.77,69473.38,1.03,-0.96417,6e-05,2.71444]
[1780396007997,39.78,69472.61,1.03,-0.96417,6e-05,2.71417]
[1780396014041,39.79,69473.98,1.03,-0.96404,6e-05,2.72207]
[1780396019074,39.8,69449.94,1.03,-0.96537,6e-05,2.63873]
[1780396020083,39.81,69450.1,1.03,-0.96535,6e-05,2.63986]
[1780396021088,39.81,69449.02,1.03,-0.9654,6e-05,2.63658]
[1780396023103,39.81,69454.45,1.03,-0.96509,6e-05,2.6562]
[1780396025121,39.81,69461.36,1.03,-0.96468,6e-05,2.6818]
[1780396027131,39.82,69468.56,1.03,-0.96426,6e-05,2.7082]
[1780396028138,39.82,69469.51,1.03,-0.9642,6e-05,2.71204]
[1780396033172,39.82,69469.02,1.03,-0.96422,6e-05,2.71101]
[1780396037201,39.83,69472.96,1.03,-0.96397,6e-05,2.7268]
[1780396040222,39.83,69478.2,1.03,-0.96365,6e-05,2.74691]
[1780396045257,39.84,69478.82,1.03,-0.96358,6e-05,2.75089]
[1780396051298,39.85,69479.25,1.03,-0.96358,6e-05,2.74998]
[1780396056335,39.86,69477.95,1.03,-0.96363,6e-05,2.74701]
[1780396061368,39.87,69471.68,1.03,-0.96396,6e-05,2.72609]
[1780396062475,39.87,69469.57,1.03,-0.96408,6e-05,2.71887]
[1780396068418,39.88,69470.48,1.03,-0.96399,6e-05,2.72454]
[1780396072545,39.89,69476.54,1.03,-0.96361,6e-05,2.74801]
[1780396078488,39.9,69473.77,1.03,-0.96374,6e-05,2.74015]
[1780396083524,39.9,69473.42,1.03,-0.96373,6e-05,2.74072]
[1780396088559,39.91,69471.75,1.03,-0.96379,6e-05,2.7365]
[1780396094601,39.92,69470.62,1.03,-0.96382,6e-05,2.73494]
[1780396099636,39.93,69470.01,1.03,-0.96382,6e-05,2.73452]
[1780396104671,39.94,69470.45,1.03,-0.96377,6e-05,2.73788]
[1780396106686,39.94,69478.6,1.03,-0.96329,6e-05,2.76809]
[1780396108698,39.95,69489.27,1.03,-0.96264,6e-05,2.8085]
[1780396113733,39.96,69491.44,1.03,-0.96251,6e-05,2.81538]
[1780396118768,39.97,69495.6,1.03,-0.96222,6e-05,2.83294]
[1780396123804,39.98,69496.76,1.03,-0.96213,6e-05,2.83873]
[1780396128840,39.99,69496.5,1.03,-0.96212,6e-05,2.83928]
[1780396133878,39.99,69494.14,1.03,-0.96224,6e-05,2.83204]
[1780396134882,40.0,69488.59,1.03,-0.96256,6e-05,2.81193]
[1780396139916,40.0,69490.7,1.03,-0.96241,6e-05,2.82138]
[1780396140924,40.0,69496.71,1.03,-0.96205,6e-05,2.84388]
[1780396143041,40.01,69503.97,1.03,-0.9616,6e-05,2.87141]
[1780396144952,40.01,69512.1,1.03,-0.9611,6e-05,2.9023]
[1780396146966,40.01,69519.8,1.03,-0.96061,6e-05,2.93228]
[1780396152003,40.02,69522.45,1.03,-0.96043,6e-05,2.94303]
[1780396157037,40.02,69522.73,1.03,-0.96039,6e-05,2.94535]
[1780396162072,40.02,69527.61,1.03,-0.96008,6e-05,2.96436]
[1780396167111,40.02,69536.28,1.03,-0.95953,6e-05,2.99779]
[1780396171138,40.03,69542.4,1.03,-0.95921,6e-05,3.01667]
[1780396173250,40.02,69546.44,1.03,-0.95895,6e-05,3.03224]
[1780396176195,40.02,69537.96,1.03,-0.95949,6e-05,2.99954]
[1780396177202,40.02,69531.6,1.03,-0.95989,6e-05,2.9752]
[1780396178210,40.03,69527.17,1.03,-0.96016,6e-05,2.95839]
[1780396181231,40.03,69527.76,1.03,-0.96012,6e-05,2.96094]
[1780396183322,40.03,69531.7,1.03,-0.95987,6e-05,2.97612]
[1780396189287,40.03,69528.77,1.03,-0.96005,6e-05,2.96536]
[1780396194321,40.03,69528.27,1.03,-0.96007,6e-05,2.96386]
[1780396199356,40.03,69526.63,1.03,-0.96017,6e-05,2.95805]
[1780396204393,40.03,69531.03,1.03,-0.95989,6e-05,2.97525]
[1780396207414,40.04,69537.57,1.03,-0.95947,6e-05,3.00042]
[1780396210438,40.04,69544.2,1.03,-0.95905,6e-05,3.02596]
[1780396215477,40.03,69546.51,1.03,-0.95891,6e-05,3.03475]
[1780396220506,40.03,69551.41,1.03,-0.9586,6e-05,3.05356]
[1780396225541,40.03,69546.12,1.03,-0.95894,6e-05,3.03279]
[1780396228561,40.03,69540.11,1.03,-0.95932,6e-05,3.00952]
[1780396233677,40.03,69536.89,1.03,-0.95959,6e-05,2.99244]
[1780396239639,40.03,69541.18,1.03,-0.95931,6e-05,3.00899]
[1780396244674,40.03,69541.66,1.03,-0.95928,6e-05,3.01078]
[1780396249711,40.03,69540.86,1.03,-0.95934,6e-05,3.00765]
[1780396254746,40.03,69537.94,1.03,-0.95952,6e-05,2.99641]
[1780396257766,40.03,69546.1,1.03,-0.959,6e-05,3.02784]
[1780396258771,40.03,69553.66,1.03,-0.95851,6e-05,3.05774]
[1780396259779,40.04,69555.44,1.03,-0.95838,6e-05,3.06522]
[1780396264815,40.05,69556.06,1.03,-0.9583,6e-05,3.07034]
[1780396266830,40.05,69549.0,1.03,-0.95873,6e-05,3.04397]
[1780396267836,40.05,69540.56,1.03,-0.95927,6e-05,3.01134]
[1780396268843,40.06,69539.02,1.03,-0.95936,6e-05,3.00604]
[1780396269850,40.06,69530.39,1.03,-0.9599,6e-05,2.97302]
[1780396270857,40.06,69525.33,1.03,-0.96022,6e-05,2.95382]
[1780396275892,40.06,69528.28,1.03,-0.96003,6e-05,2.9655]
[1780396280927,40.06,69527.37,1.03,-0.96008,6e-05,2.96242]
[1780396284031,40.06,69517.89,1.03,-0.96066,6e-05,2.92673]
[1780396284955,40.06,69517.89,1.03,-0.96066,6e-05,2.92685]
[1780396288985,40.06,69511.4,1.03,-0.96105,6e-05,2.90289]
[1780396289992,40.06,69503.54,1.03,-0.96153,6e-05,2.87365]
[1780396291001,40.07,69500.29,1.03,-0.96178,6e-05,2.85713]
[1780396293014,40.07,69510.35,1.03,-0.96116,6e-05,2.89506]
[1780396294102,40.07,69510.41,1.03,-0.96115,6e-05,2.89545]
[1780396300065,40.07,69508.28,1.03,-0.96126,6e-05,2.88883]
[1780396304177,40.08,69516.24,1.03,-0.96076,6e-05,2.91936]
[1780396307110,40.08,69522.77,1.03,-0.96034,6e-05,2.94544]
[1780396309124,40.09,69528.87,1.03,-0.95994,6e-05,2.96952]
[1780396314249,40.1,69538.01,1.03,-0.95933,6e-05,3.00679]
[1780396315166,40.1,69538.01,1.03,-0.95932,6e-05,3.00728]
[1780396317180,40.1,69538.94,1.03,-0.95925,6e-05,3.01169]
[1780396318191,40.1,69544.82,1.03,-0.95887,6e-05,3.03473]
[1780396319195,40.11,69535.92,1.03,-0.95943,6e-05,3.00082]
[1780396320201,40.11,69533.82,1.03,-0.95955,6e-05,2.99322]
[1780396323222,40.11,69528.71,1.03,-0.95986,6e-05,2.97463]
[1780396330271,40.12,69529.21,1.03,-0.95981,6e-05,2.97743]
[1780396336313,40.12,69532.4,1.03,-0.95959,6e-05,2.99108]
[1780396341348,40.12,69531.42,1.03,-0.95965,6e-05,2.9873]
[1780396347390,40.12,69530.21,1.03,-0.95972,6e-05,2.9827]
[1780396352426,40.12,69531.29,1.03,-0.95971,6e-05,2.98241]
[1780396356459,40.13,69520.55,1.03,-0.96037,6e-05,2.94213]
[1780396357465,40.12,69517.83,1.03,-0.96055,6e-05,2.93147]
[1780396362498,40.12,69518.67,1.03,-0.96052,6e-05,2.93287]
[1780396367534,40.11,69523.58,1.03,-0.96025,6e-05,2.94962]
[1780396368540,40.11,69524.87,1.03,-0.96018,6e-05,2.95411]
[1780396373577,40.1,69526.2,1.03,-0.96013,6e-05,2.95713]
[1780396378610,40.09,69524.51,1.03,-0.96027,6e-05,2.94867]
[1780396381632,40.08,69514.95,1.03,-0.96088,6e-05,2.91137]
[1780396382638,40.08,69515.23,1.03,-0.96086,6e-05,2.91207]
[1780396387676,40.07,69514.8,1.03,-0.96092,6e-05,2.9087]
[1780396388682,40.07,69504.39,1.03,-0.96156,6e-05,2.8694]
[1780396389689,40.07,69500.62,1.03,-0.96179,6e-05,2.8551]
[1780396393717,40.07,69498.37,1.03,-0.96194,6e-05,2.84574]
[1780396397746,40.06,69489.58,1.03,-0.96248,6e-05,2.81237]
[1780396399761,40.06,69487.54,1.03,-0.96261,6e-05,2.80451]
[1780396404797,40.06,69474.91,1.03,-0.96337,6e-05,2.75761]
[1780396405803,40.06,69474.81,1.03,-0.96337,6e-05,2.75713]
[1780396407817,40.06,69473.95,1.03,-0.96343,6e-05,2.75383]
[1780396412852,40.05,69467.38,1.03,-0.96387,6e-05,2.72514]
[1780396414972,40.05,69462.94,1.03,-0.96413,6e-05,2.70912]
[1780396419908,40.05,69455.83,1.03,-0.96453,6e-05,2.68361]
[1780396420912,40.05,69454.21,1.03,-0.96463,6e-05,2.67786]
[1780396425943,40.05,69455.45,1.03,-0.96455,6e-05,2.68245]
[1780396430983,40.05,69446.01,1.03,-0.96508,6e-05,2.64915]
[1780396431989,40.06,69441.02,1.03,-0.96536,6e-05,2.63168]
[1780396432995,40.06,69439.23,1.03,-0.96546,6e-05,2.62552]
[1780396438033,40.06,69441.68,1.03,-0.96531,6e-05,2.63478]
[1780396443070,40.06,69435.47,1.03,-0.96565,6e-05,2.61361]
[1780396446091,40.06,69434.42,1.03,-0.9657,6e-05,2.61041]
[1780396451141,40.07,69436.07,1.03,-0.96559,6e-05,2.61697]
[1780396456176,40.07,69434.61,1.03,-0.96566,6e-05,2.61265]
[1780396461212,40.07,69435.88,1.03,-0.96558,6e-05,2.61794]
[1780396466247,40.08,69431.17,1.03,-0.96582,6e-05,2.60234]
[1780396468261,40.08,69425.06,1.03,-0.96615,5e-05,2.58149]
[1780396469269,40.08,69420.0,1.03,-0.96642,5e-05,2.56422]
[1780396474305,40.09,69416.42,1.03,-0.96665,5e-05,2.54876]
[1780396475395,40.09,69403.72,1.03,-0.96733,5e-05,2.50569]
[1780396476318,40.09,69403.72,1.03,-0.96732,5e-05,2.506]
[1780396478333,40.09,69398.19,1.03,-0.9676,5e-05,2.48799]
[1780396480347,40.1,69391.57,1.03,-0.96794,5e-05,2.46644]
[1780396482364,40.1,69388.37,1.03,-0.96809,5e-05,2.4565]
[1780396483367,40.1,69382.61,1.03,-0.96839,5e-05,2.4377]
[1780396484375,40.1,69381.75,1.03,-0.96842,5e-05,2.43529]
[1780396489409,40.11,69384.8,1.03,-0.96823,5e-05,2.44765]
[1780396490416,40.12,69389.94,1.03,-0.96796,5e-05,2.46527]
[1780396492430,40.12,69392.22,1.03,-0.96783,5e-05,2.47373]
[1780396497465,40.13,69387.11,1.03,-0.96806,5e-05,2.45859]
[1780396502502,40.14,69391.17,1.03,-0.96781,5e-05,2.47467]
[1780396507535,40.15,69394.65,1.03,-0.9676,5e-05,2.48831]
[1780396510556,40.15,69400.75,1.03,-0.96726,5e-05,2.50968]
[1780396511564,40.16,69408.8,1.03,-0.96682,5e-05,2.5378]
[1780396512573,40.16,69410.92,1.03,-0.9667,5e-05,2.54534]
[1780396514585,40.16,69413.33,1.03,-0.96657,5e-05,2.55414]
[1780396518613,40.17,69406.52,1.03,-0.96692,5e-05,2.53184]
[1780396522648,40.17,69398.66,1.03,-0.96732,5e-05,2.50626]
[1780396523649,40.17,69393.31,1.03,-0.9676,5e-05,2.48819]
[1780396524655,40.17,69388.59,1.03,-0.96784,5e-05,2.47298]
[1780396526673,40.18,69361.69,1.03,-0.96921,5e-05,2.38464]
[1780396528688,40.2,69358.64,1.03,-0.9693,5e-05,2.37861]
[1780396533726,40.21,69362.99,1.03,-0.96909,5e-05,2.39118]
[1780396536743,40.21,69366.2,1.03,-0.96892,5e-05,2.40223]
[1780396540770,40.21,69360.9,1.03,-0.96918,5e-05,2.38541]
[1780396543805,40.21,69354.5,1.03,-0.9695,5e-05,2.36466]
[1780396544803,40.21,69355.06,1.03,-0.96947,5e-05,2.36655]
[1780396545891,40.21,69363.56,1.03,-0.96904,5e-05,2.39435]
[1780396546816,40.21,69363.56,1.03,-0.96904,5e-05,2.39438]
[1780396552860,40.22,69365.68,1.03,-0.96893,5e-05,2.40141]
[1780396557897,40.22,69364.81,1.03,-0.96897,5e-05,2.3986]
[1780396562931,40.22,69376.75,1.03,-0.96836,5e-05,2.43804]
[1780396567966,40.21,69378.21,1.03,-0.96829,5e-05,2.44272]
[1780396569981,40.21,69383.87,1.03,-0.968,5e-05,2.46147]
[1780396573003,40.21,69376.47,1.03,-0.96839,5e-05,2.43661]
[1780396574008,40.21,69375.06,1.03,-0.96846,5e-05,2.43189]
[1780396576127,40.21,69363.17,1.03,-0.96907,5e-05,2.39267]
[1780396577030,40.21,69363.47,1.03,-0.96905,5e-05,2.39368]
[1780396579044,40.21,69368.79,1.03,-0.96878,5e-05,2.41119]
[1780396584080,40.21,69372.59,1.03,-0.96859,5e-05,2.42365]
[1780396589115,40.21,69374.19,1.03,-0.96851,5e-05,2.42886]
[1780396592136,40.21,69364.13,1.03,-0.96907,5e-05,2.39141]
[1780396593142,40.21,69361.77,1.03,-0.96919,5e-05,2.38371]
[1780396596268,40.21,69354.35,1.03,-0.96956,5e-05,2.35971]
[1780396599185,40.21,69353.99,1.03,-0.96958,5e-05,2.35876]
[1780396604221,40.22,69357.76,1.03,-0.96938,5e-05,2.37137]
[1780396605229,40.22,69363.44,1.03,-0.96909,5e-05,2.38997]
[1780396606338,40.22,69369.21,1.03,-0.9688,5e-05,2.40893]
[1780396608248,40.22,69377.0,1.03,-0.9684,5e-05,2.43468]
[1780396609254,40.22,69379.18,1.03,-0.96829,5e-05,2.44187]
[1780396614290,40.21,69379.96,1.03,-0.96825,5e-05,2.44414]
[1780396619325,40.21,69382.58,1.03,-0.96812,5e-05,2.45253]
[1780396621349,40.21,69376.08,1.03,-0.96846,5e-05,2.43076]
[1780396623357,40.21,69364.23,1.03,-0.96907,5e-05,2.3916]
[1780396624362,40.21,69358.37,1.03,-0.96936,5e-05,2.37248]
[1780396625369,40.21,69357.76,1.03,-0.96939,5e-05,2.37054]
[1780396631410,40.21,69358.17,1.03,-0.96937,5e-05,2.3722]
[1780396633424,40.21,69351.18,1.03,-0.96972,5e-05,2.34962]
[1780396634436,40.21,69348.39,1.03,-0.96985,5e-05,2.34071]
[1780396639468,40.22,69346.56,1.03,-0.96994,5e-05,2.33537]
[1780396642491,40.22,69341.51,1.03,-0.97018,5e-05,2.31953]
[1780396644505,40.22,69349.5,1.03,-0.96978,5e-05,2.34552]
[1780396645510,40.22,69359.36,1.03,-0.96928,5e-05,2.37763]
[1780396646631,40.22,69361.79,1.03,-0.96916,5e-05,2.38562]
[1780396651565,40.22,69355.05,1.03,-0.96955,5e-05,2.3597]
[1780396653580,40.22,69353.85,1.03,-0.96961,5e-05,2.35597]
[1780396658614,40.22,69353.75,1.03,-0.9696,5e-05,2.35607]
[1780396663650,40.23,69354.32,1.03,-0.96957,5e-05,2.35831]
[1780396668684,40.23,69356.64,1.03,-0.96945,5e-05,2.36622]
[1780396669697,40.23,69348.77,1.03,-0.96984,5e-05,2.34086]
[1780396671706,40.23,69345.57,1.03,-0.96999,5e-05,2.33078]
[1780396676841,40.23,69347.21,1.03,-0.9699,5e-05,2.33669]
[1780396682787,40.24,69343.4,1.03,-0.97008,5e-05,2.32516]
[1780396687820,40.24,69341.04,1.03,-0.97018,5e-05,2.31832]
[1780396692855,40.24,69348.58,1.03,-0.9698,5e-05,2.34329]
[1780396693862,40.24,69351.55,1.03,-0.96965,5e-05,2.353]
[1780396694868,40.24,69360.15,1.03,-0.96922,5e-05,2.38104]
[1780396695878,40.24,69359.52,1.03,-0.96925,5e-05,2.37903]
[1780396700911,40.25,69357.17,1.03,-0.96936,5e-05,2.37163]
[1780396703932,40.25,69347.56,1.03,-0.96984,5e-05,2.34069]
[1780396704940,40.25,69344.1,1.03,-0.97001,5e-05,2.32965]
[1780396708967,40.25,69335.52,1.03,-0.97042,5e-05,2.3027]
[1780396709972,40.25,69334.92,1.03,-0.97045,5e-05,2.30095]
[1780396716015,40.26,69331.49,1.03,-0.97065,5e-05,2.28705]
[1780396721051,40.26,69329.13,1.03,-0.97075,5e-05,2.28061]
[1780396722057,40.26,69337.81,1.03,-0.97032,5e-05,2.30841]
[1780396723064,40.26,69338.71,1.03,-0.97027,5e-05,2.31145]
[1780396726086,40.27,69347.25,1.03,-0.96985,5e-05,2.33933]
[1780396728107,40.27,69348.93,1.03,-0.96976,5e-05,2.34498]
[1780396733135,40.27,69348.47,1.03,-0.96977,5e-05,2.34406]
[1780396738170,40.27,69347.64,1.03,-0.96981,5e-05,2.34196]
[1780396743208,40.27,69344.71,1.03,-0.96994,5e-05,2.33311]
[1780396746227,40.28,69340.1,1.03,-0.97016,5e-05,2.31872]
[1780396751263,40.28,69338.25,1.03,-0.97024,5e-05,2.3136]
[1780396756299,40.28,69338.16,1.03,-0.97023,5e-05,2.31412]
[1780396757409,40.29,69327.13,1.03,-0.97077,5e-05,2.27923]
[1780396758311,40.29,69327.13,1.03,-0.97076,5e-05,2.27944]
[1780396761332,40.29,69336.3,1.03,-0.97031,5e-05,2.30921]
[1780396762340,40.29,69336.3,1.03,-0.97031,5e-05,2.30938]
[1780396767481,40.29,69347.29,1.03,-0.96975,5e-05,2.34546]
[1780396768381,40.29,69347.29,1.03,-0.96975,5e-05,2.34558]
[1780396772410,40.3,69349.35,1.03,-0.96969,5e-05,2.34846]
[1780396773420,40.3,69364.8,1.03,-0.96891,5e-05,2.39881]
[1780396774427,40.3,69365.37,1.03,-0.96888,5e-05,2.40069]
[1780396775434,40.3,69360.31,1.03,-0.96914,5e-05,2.38413]
[1780396776440,40.3,69360.42,1.03,-0.96913,5e-05,2.38452]
[1780396781475,40.3,69356.82,1.03,-0.96931,5e-05,2.3729]
[1780396786511,40.3,69354.05,1.03,-0.96945,5e-05,2.36415]
[1780396789532,40.3,69349.37,1.03,-0.96968,5e-05,2.34922]
[1780396791546,40.3,69361.37,1.03,-0.96907,5e-05,2.38838]
[1780396792553,40.3,69371.11,1.03,-0.96858,5e-05,2.42038]
[1780396793559,40.3,69377.03,1.03,-0.96827,5e-05,2.43994]
[1780396794568,40.3,69378.19,1.03,-0.96822,5e-05,2.44372]
[1780396801618,40.3,69379.34,1.03,-0.96816,5e-05,2.44704]
[1780396803632,40.3,69385.27,1.03,-0.96786,5e-05,2.46667]
[1780396804639,40.3,69385.76,1.03,-0.96783,5e-05,2.46821]
[1780396809673,40.3,69377.88,1.03,-0.96825,5e-05,2.4415]
[1780396810681,40.29,69364.58,1.03,-0.96893,5e-05,2.39758]
[1780396811688,40.29,69354.41,1.03,-0.96944,5e-05,2.36443]
[1780396812695,40.3,69355.13,1.03,-0.96941,5e-05,2.36683]
[1780396813704,40.3,69363.12,1.03,-0.969,5e-05,2.39294]
[1780396814709,40.3,69368.86,1.03,-0.96871,5e-05,2.41179]
[1780396815717,40.3,69367.59,1.03,-0.96878,5e-05,2.4076]
[1780396821770,40.3,69383.59,1.03,-0.96795,5e-05,2.46056]
[1780396823778,40.29,69396.45,1.03,-0.96728,5e-05,2.50364]
[1780396824786,40.29,69397.16,1.03,-0.96724,5e-05,2.50587]
[1780396829820,40.29,69397.86,1.03,-0.96722,5e-05,2.50742]
[1780396834860,40.29,69398.36,1.03,-0.96726,5e-05,2.50398]
[1780396839894,40.28,69398.05,1.03,-0.96729,5e-05,2.50204]
[1780396843922,40.28,69390.18,1.03,-0.96771,5e-05,2.47499]
[1780396845936,40.28,69390.79,1.03,-0.96768,5e-05,2.47683]
[1780396850973,40.28,69391.87,1.03,-0.96764,5e-05,2.47993]
[1780396855001,40.27,69386.52,1.03,-0.96792,5e-05,2.46159]
[1780396860038,40.27,69386.06,1.03,-0.96795,5e-05,2.45968]
[1780396865075,40.27,69390.49,1.03,-0.96773,5e-05,2.47415]
[1780396866079,40.27,69391.77,1.03,-0.96766,5e-05,2.47835]
[1780396867087,40.27,69385.03,1.03,-0.96802,5e-05,2.4557]
[1780396868198,40.27,69382.63,1.03,-0.96814,5e-05,2.44764]
[1780396873128,40.27,69377.58,1.03,-0.96841,5e-05,2.43065]
[1780396878269,40.27,69369.56,1.03,-0.96882,5e-05,2.4041]
[1780396880177,40.27,69369.39,1.03,-0.96883,5e-05,2.40357]
[1780396885212,40.27,69369.2,1.03,-0.96883,5e-05,2.40305]
[1780396890248,40.27,69370.2,1.03,-0.96878,5e-05,2.40641]
[1780396895282,40.27,69372.25,1.03,-0.96873,5e-05,2.409]
[1780396901330,40.27,69373.04,1.03,-0.96869,5e-05,2.41165]
[1780396906362,40.27,69375.03,1.03,-0.96858,5e-05,2.4182]
[1780396911398,40.27,69375.28,1.03,-0.96857,5e-05,2.419]
[1780396916433,40.27,69375.05,1.03,-0.96859,5e-05,2.4182]
[1780396921467,40.27,69372.15,1.03,-0.96873,5e-05,2.40867]
[1780396926502,40.27,69371.72,1.03,-0.96875,5e-05,2.40733]
[1780396931538,40.27,69366.42,1.03,-0.96902,5e-05,2.39005]
[1780396932545,40.27,69361.25,1.03,-0.96928,5e-05,2.37321]
[1780396934560,40.27,69361.61,1.03,-0.96926,5e-05,2.37452]
[1780396939595,40.27,69360.43,1.03,-0.96932,5e-05,2.37106]
[1780396944629,40.27,69365.17,1.03,-0.96907,5e-05,2.38686]
[1780396950671,40.28,69367.51,1.03,-0.96895,5e-05,2.3948]
[1780396954701,40.28,69361.98,1.03,-0.96928,5e-05,2.37272]
[1780396960742,40.28,69361.47,1.03,-0.96929,5e-05,2.37151]
[1780396963763,40.28,69367.86,1.03,-0.96897,5e-05,2.39258]
[1780396964770,40.28,69373.92,1.03,-0.96866,5e-05,2.41253]
[1780396965777,40.28,69375.16,1.03,-0.96859,5e-05,2.41663]
[1780396968902,40.28,69379.39,1.03,-0.96838,5e-05,2.43057]
[1780396971818,40.28,69374.02,1.03,-0.96866,5e-05,2.41274]
[1780396972827,40.28,69370.67,1.03,-0.96883,5e-05,2.40172]
[1780396977861,40.28,69368.34,1.03,-0.96894,5e-05,2.39418]
[1780396981889,40.28,69362.07,1.03,-0.96926,5e-05,2.37386]
[1780396986924,40.28,69359.24,1.03,-0.9694,5e-05,2.36501]
[1780396991959,40.28,69358.66,1.03,-0.96942,5e-05,2.36355]
[1780396996994,40.29,69360.72,1.03,-0.96931,5e-05,2.37065]
[1780397002034,40.29,69359.18,1.03,-0.96938,5e-05,2.36612]
[1780397007073,40.29,69359.23,1.03,-0.96937,5e-05,2.36669]
[1780397012104,40.29,69358.78,1.03,-0.96944,5e-05,2.36143]
[1780397016132,40.29,69353.25,1.03,-0.96971,5e-05,2.34388]
[1780397017140,40.3,69351.43,1.03,-0.9698,5e-05,2.33813]
[1780397022174,40.3,69350.77,1.03,-0.96982,5e-05,2.33661]
[1780397026202,40.3,69361.04,1.03,-0.9693,5e-05,2.37032]
[1780397028216,40.3,69364.53,1.03,-0.96912,5e-05,2.38183]
[1780397033251,40.3,69364.12,1.03,-0.96914,5e-05,2.38078]
[1780397038285,40.3,69364.26,1.03,-0.96913,5e-05,2.3815]
[1780397039397,40.3,69354.85,1.03,-0.9696,5e-05,2.35098]
[1780397040300,40.3,69354.85,1.03,-0.9696,5e-05,2.35107]
[1780397045335,40.31,69352.83,1.03,-0.96969,5e-05,2.34506]
[1780397050376,40.31,69350.51,1.03,-0.9698,5e-05,2.33815]
[1780397053392,40.31,69343.85,1.03,-0.97012,5e-05,2.31715]
[1780397057421,40.31,69348.96,1.03,-0.96986,5e-05,2.33417]
[1780397060444,40.32,69350.93,1.03,-0.96975,5e-05,2.34088]
[1780397062458,40.32,69355.97,1.03,-0.9695,5e-05,2.35738]
[1780397064470,40.32,69362.9,1.03,-0.96915,5e-05,2.38005]
[1780397069611,40.32,69364.46,1.03,-0.96906,5e-05,2.38539]
[1780397074541,40.32,69372.54,1.03,-0.9687,5e-05,2.40785]
[1780397075548,40.32,69373.52,1.03,-0.96865,5e-05,2.41108]
[1780397078570,40.32,69368.15,1.03,-0.96892,5e-05,2.39348]
[1780397084610,40.32,69367.69,1.03,-0.96895,5e-05,2.39214]
[1780397087632,40.32,69355.91,1.03,-0.96954,5e-05,2.35389]
[1780397088638,40.32,69352.73,1.03,-0.9697,5e-05,2.34371]
[1780397094681,40.33,69351.72,1.03,-0.96974,5e-05,2.34113]
[1780397099823,40.33,69349.08,1.03,-0.96986,5e-05,2.33323]
[1780397105758,40.33,69369.31,1.03,-0.96883,5e-05,2.39966]
[1780397106765,40.33,69384.68,1.03,-0.96804,5e-05,2.45047]
[1780397107773,40.33,69386.57,1.03,-0.96794,5e-05,2.4567]
[1780397112806,40.33,69385.33,1.03,-0.96801,5e-05,2.45221]
[1780397117842,40.33,69388.12,1.03,-0.96787,5e-05,2.46104]
[1780397122877,40.33,69394.05,1.03,-0.96757,5e-05,2.48057]
[1780397123884,40.33,69396.08,1.03,-0.96746,5e-05,2.48728]
[1780397128919,40.32,69393.11,1.03,-0.96763,5e-05,2.47669]
[1780397133955,40.32,69393.19,1.03,-0.96768,5e-05,2.4721]
[1780397138989,40.32,69395.01,1.03,-0.9676,5e-05,2.47771]
[1780397144027,40.32,69397.68,1.03,-0.96746,5e-05,2.4861]
[1780397145044,40.31,69390.98,1.03,-0.96782,5e-05,2.4635]
[1780397146039,40.31,69382.82,1.03,-0.96825,5e-05,2.43623]
[1780397147046,40.31,69380.52,1.03,-0.96836,5e-05,2.42857]
[1780397152081,40.31,69379.58,1.03,-0.96842,5e-05,2.42532]
[1780397156109,40.31,69386.77,1.03,-0.96804,5e-05,2.44908]
[1780397158127,40.31,69388.85,1.03,-0.96796,5e-05,2.4547]
[1780397163158,40.3,69392.1,1.03,-0.9678,5e-05,2.46455]
[1780397165171,40.3,69397.49,1.03,-0.96753,5e-05,2.48168]
[1780397167185,40.3,69398.97,1.03,-0.96746,5e-05,2.48642]
[1780397172221,40.29,69400.08,1.03,-0.96741,5e-05,2.48955]
[1780397177256,40.29,69400.35,1.03,-0.96741,5e-05,2.48972]
[1780397182291,40.29,69399.36,1.03,-0.96747,5e-05,2.48577]
[1780397184304,40.29,69394.11,1.03,-0.96775,5e-05,2.46792]
[1780397186319,40.28,69399.46,1.03,-0.96747,5e-05,2.48572]
[1780397187326,40.28,69400.95,1.03,-0.96739,5e-05,2.49062]
[1780397192362,40.28,69400.27,1.03,-0.96749,5e-05,2.48338]
[1780397197396,40.28,69399.72,1.03,-0.96753,5e-05,2.48096]
[1780397202431,40.28,69395.97,1.03,-0.96774,5e-05,2.46784]
[1780397207465,40.27,69401.49,1.03,-0.96746,5e-05,2.48585]
[1780397212502,40.27,69400.94,1.03,-0.96749,5e-05,2.4834]
[1780397217537,40.27,69396.36,1.03,-0.96774,5e-05,2.46743]
[1780397219550,40.27,69394.86,1.03,-0.96783,5e-05,2.46223]
[1780397220670,40.26,69389.53,1.03,-0.96812,5e-05,2.44364]
[1780397222571,40.26,69389.05,1.03,-0.96814,5e-05,2.44194]
[1780397223578,40.26,69376.01,1.03,-0.96883,5e-05,2.39811]
[1780397224584,40.26,69374.47,1.03,-0.96891,5e-05,2.39248]
[1780397229621,40.24,69363.69,1.03,-0.96951,5e-05,2.35429]
[1780397230627,40.24,69358.75,1.03,-0.96977,5e-05,2.3376]
[1780397231634,40.24,69358.75,1.03,-0.96978,5e-05,2.33693]
[1780397237677,40.22,69358.98,1.03,-0.96983,5e-05,2.33369]
[1780397240809,40.21,69368.54,1.03,-0.96937,5e-05,2.36351]
[1780397241704,40.21,69368.54,1.03,-0.96936,5e-05,2.3636]
[1780397246739,40.21,69369.04,1.03,-0.96933,5e-05,2.36572]
[1780397247746,40.21,69377.17,1.03,-0.96892,5e-05,2.3924]
[1780397248753,40.21,69377.45,1.03,-0.9689,5e-05,2.39337]
[1780397253789,40.22,69385.31,1.03,-0.96855,5e-05,2.41522]
[1780397254798,40.22,69393.16,1.03,-0.96814,5e-05,2.44129]
[1780397255801,40.22,69397.32,1.03,-0.96792,5e-05,2.45515]
[1780397258823,40.21,69398.77,1.03,-0.96786,5e-05,2.45934]
[1780397263858,40.21,69402.45,1.03,-0.96767,5e-05,2.47136]
[1780397271020,40.19,69406.48,1.03,-0.96754,5e-05,2.47982]
[1780397273927,40.18,69411.18,1.03,-0.9673,5e-05,2.49484]
[1780397274935,40.18,69405.43,1.03,-0.96761,5e-05,2.4753]
[1780397275942,40.18,69403.42,1.03,-0.96772,5e-05,2.46845]
[1780397279971,40.18,69400.03,1.03,-0.9679,5e-05,2.45679]
[1780397282992,40.18,69406.41,1.03,-0.96757,5e-05,2.47806]
[1780397283997,40.18,69407.33,1.03,-0.96752,5e-05,2.48107]
[1780397289035,40.17,69404.47,1.03,-0.9677,5e-05,2.46953]
[1780397291161,40.16,69391.95,1.03,-0.96838,5e-05,2.42627]
[1780397292059,40.16,69392.11,1.03,-0.96837,5e-05,2.42678]
[1780397296094,40.16,69397.53,1.03,-0.96809,5e-05,2.44482]
[1780397298108,40.16,69401.17,1.03,-0.9679,5e-05,2.45691]
[1780397303143,40.16,69401.85,1.03,-0.96787,5e-05,2.45892]
[1780397308177,40.16,69400.96,1.03,-0.96791,5e-05,2.45599]
[1780397309187,40.16,69395.61,1.03,-0.96819,5e-05,2.43811]
[1780397310192,40.16,69395.94,1.03,-0.96817,5e-05,2.43967]
[1780397315227,40.17,69396.92,1.03,-0.96813,5e-05,2.44094]
[1780397320264,40.19,69399.81,1.03,-0.96795,5e-05,2.45282]
[1780397326304,40.2,69395.9,1.03,-0.96811,5e-05,2.44243]
[1780397327311,40.2,69380.59,1.03,-0.96889,5e-05,2.39218]
[1780397328318,40.2,69371.09,1.03,-0.96938,5e-05,2.36081]
[1780397329325,40.2,69371.87,1.03,-0.96934,5e-05,2.36311]
[1780397330332,40.2,69365.1,1.03,-0.96969,5e-05,2.34088]
[1780397331451,40.2,69361.46,1.03,-0.96986,5e-05,2.32954]
[1780397337381,40.19,69361.52,1.03,-0.96988,5e-05,2.3282]
[1780397342415,40.2,69362.73,1.03,-0.96981,5e-05,2.33335]
[1780397344431,40.2,69367.8,1.03,-0.96954,5e-05,2.35069]
[1780397346443,40.2,69368.35,1.03,-0.96951,5e-05,2.35271]
[1780397351479,40.21,69369.26,1.03,-0.96945,5e-05,2.35625]
[1780397353493,40.21,69360.85,1.03,-0.96987,5e-05,2.32924]
[1780397354501,40.21,69358.41,1.03,-0.96998,5e-05,2.322]
[1780397359536,40.22,69357.46,1.03,-0.96998,5e-05,2.32206]
[1780397364572,40.24,69358.71,1.03,-0.96987,5e-05,2.32918]
[1780397369608,40.25,69359.74,1.03,-0.96977,5e-05,2.33561]
[1780397372628,40.26,69367.4,1.03,-0.96941,5e-05,2.35806]
[1780397377663,40.27,69367.36,1.03,-0.96939,5e-05,2.35899]
[1780397382697,40.27,69366.25,1.03,-0.96944,5e-05,2.35595]
[1780397387731,40.28,69365.71,1.03,-0.96944,5e-05,2.35575]
[1780397392767,40.29,69360.92,1.03,-0.96964,5e-05,2.34274]
[1780397394781,40.29,69359.46,1.03,-0.96971,5e-05,2.33831]
[1780397397803,40.3,69369.17,1.03,-0.96921,5e-05,2.37073]
[1780397398810,40.3,69369.0,1.03,-0.96921,5e-05,2.37075]
[1780397404852,40.3,69369.81,1.03,-0.96916,5e-05,2.37396]
[1780397407874,40.31,69385.73,1.03,-0.96832,5e-05,2.42754]
[1780397408881,40.31,69388.77,1.03,-0.96816,5e-05,2.43813]
[1780397413915,40.32,69389.7,1.03,-0.96807,5e-05,2.44363]
[1780397416938,40.33,69396.72,1.03,-0.96768,5e-05,2.46849]
[1780397417943,40.33,69396.46,1.03,-0.96769,5e-05,2.46805]
[1780397423986,40.34,69395.98,1.03,-0.96767,5e-05,2.46905]
[1780397429027,40.35,69395.11,1.03,-0.96769,5e-05,2.46822]
[1780397434065,40.36,69394.09,1.03,-0.96776,5e-05,2.46259]
[1780397439098,40.37,69393.36,1.03,-0.96776,5e-05,2.46228]
[1780397444133,40.38,69393.47,1.03,-0.96772,5e-05,2.46476]
[1780397450175,40.39,69393.7,1.03,-0.96767,5e-05,2.46798]
[1780397455210,40.4,69393.78,1.03,-0.96764,5e-05,2.47028]
[1780397460246,40.41,69395.67,1.03,-0.96751,5e-05,2.47856]
[1780397462364,40.42,69400.67,1.03,-0.96723,5e-05,2.49616]
[1780397465282,40.42,69409.04,1.03,-0.96676,5e-05,2.52558]
[1780397467298,40.43,69409.5,1.03,-0.96673,5e-05,2.52776]
[1780397472434,40.43,69409.22,1.03,-0.96672,5e-05,2.5283]
[1780397476358,40.44,69418.32,1.03,-0.96621,5e-05,2.56057]
[1780397477365,40.44,69420.4,1.03,-0.96609,5e-05,2.56796]
[1780397482504,40.44,69421.14,1.03,-0.96603,5e-05,2.57168]
[1780397488442,40.45,69414.34,1.03,-0.96638,5e-05,2.54973]
[1780397489448,40.45,69411.02,1.03,-0.96656,5e-05,2.53867]
[1780397491463,40.46,69421.71,1.03,-0.96602,5e-05,2.57141]
[1780397492580,40.46,69424.97,1.03,-0.96584,5e-05,2.58286]
[1780397498515,40.46,69424.67,1.03,-0.96583,5e-05,2.58319]
[1780397501534,40.47,69429.93,1.03,-0.96553,6e-05,2.60201]
[1780397506576,40.47,69431.83,1.03,-0.96541,6e-05,2.60951]
[1780397511612,40.47,69432.8,1.03,-0.96534,6e-05,2.6139]
[1780397516647,40.48,69435.7,1.03,-0.96517,6e-05,2.62479]
[1780397521682,40.48,69436.08,1.03,-0.96514,6e-05,2.62685]
[1780397523697,40.48,69450.82,1.03,-0.9643,6e-05,2.67877]
[1780397525709,40.48,69452.73,1.03,-0.96419,6e-05,2.68588]
[1780397527724,40.48,69460.7,1.03,-0.96374,6e-05,2.71381]
[1780397528732,40.48,69460.55,1.03,-0.96375,6e-05,2.71328]
[1780397533767,40.48,69455.57,1.03,-0.96403,6e-05,2.69562]
[1780397535782,40.48,69465.52,1.03,-0.96346,6e-05,2.73116]
[1780397536791,40.48,69475.68,1.03,-0.96287,6e-05,2.76771]
[1780397537794,40.48,69475.18,1.03,-0.9629,6e-05,2.76582]
[1780397539810,40.48,69482.33,1.03,-0.96248,6e-05,2.79159]
[1780397540818,40.48,69482.84,1.03,-0.96247,6e-05,2.79224]
[1780397542934,40.46,69487.9,1.03,-0.96221,6e-05,2.80808]
[1780397545853,40.46,69479.51,1.03,-0.96274,6e-05,2.77586]
[1780397546860,40.46,69479.46,1.03,-0.96274,6e-05,2.77559]
[1780397551895,40.45,69481.97,1.03,-0.96266,6e-05,2.77958]
[1780397555930,40.45,69493.57,1.03,-0.96198,6e-05,2.82127]
[1780397556937,40.45,69500.31,1.03,-0.96157,6e-05,2.84606]
[1780397557946,40.45,69499.93,1.03,-0.9616,6e-05,2.84445]
[1780397559958,40.45,69489.97,1.03,-0.9622,6e-05,2.80749]
[1780397560965,40.45,69491.08,1.03,-0.96214,6e-05,2.8114]
[1780397566001,40.44,69489.04,1.03,-0.96227,6e-05,2.80317]
[1780397571039,40.44,69493.26,1.03,-0.96203,6e-05,2.81794]
[1780397576070,40.44,69489.47,1.03,-0.96227,6e-05,2.80335]
[1780397581107,40.43,69488.76,1.03,-0.96232,6e-05,2.8001]
[1780397586140,40.43,69497.64,1.03,-0.96181,6e-05,2.83188]
[1780397589161,40.43,69500.1,1.03,-0.96167,6e-05,2.84038]
[1780397593285,40.43,69494.7,1.03,-0.962,6e-05,2.81976]
[1780397598225,40.42,69509.85,1.03,-0.9611,6e-05,2.87489]
[1780397599241,40.42,69521.77,1.03,-0.96037,6e-05,2.91917]
[1780397600249,40.42,69526.73,1.03,-0.96007,6e-05,2.93751]
[1780397601250,40.42,69545.02,1.03,-0.95892,6e-05,3.00667]
[1780397602257,40.42,69553.42,1.03,-0.95839,6e-05,3.0385]
[1780397603355,40.41,69568.81,1.03,-0.9574,7e-05,3.09773]
[1780397605279,40.41,69577.66,1.03,-0.95683,7e-05,3.13129]
[1780397606286,40.41,69578.78,1.03,-0.95677,7e-05,3.13504]
[1780397608299,40.4,69572.12,1.03,-0.95723,7e-05,3.10758]
[1780397610315,40.39,69564.84,1.03,-0.95773,7e-05,3.07795]
[1780397612330,40.39,69558.57,1.03,-0.95822,6e-05,3.04763]
[1780397613429,40.39,69554.22,1.03,-0.95851,6e-05,3.03031]
[1780397616361,40.38,69548.08,1.03,-0.95893,6e-05,3.00523]
[1780397620387,40.37,69554.52,1.03,-0.95854,6e-05,3.0282]
[1780397621393,40.37,69559.75,1.03,-0.95822,6e-05,3.0479]
[1780397622400,40.37,69560.95,1.03,-0.95815,6e-05,3.05203]
[1780397623498,40.37,69567.98,1.03,-0.9577,7e-05,3.07882]
[1780397625422,40.36,69562.96,1.03,-0.95804,7e-05,3.05818]
[1780397627436,40.36,69561.85,1.03,-0.95813,6e-05,3.05281]
[1780397632470,40.35,69561.18,1.03,-0.95822,6e-05,3.0476]
[1780397637505,40.33,69556.95,1.03,-0.95854,6e-05,3.02864]
[1780397638513,40.31,69557.54,1.03,-0.95858,6e-05,3.0261]
[1780397640528,40.31,69563.37,1.03,-0.95822,6e-05,3.04765]
[1780397642547,40.26,69553.75,1.03,-0.95901,6e-05,3.00044]
[1780397643640,40.25,69552.46,1.03,-0.95917,6e-05,2.99118]
[1780397649594,40.16,69553.22,1.03,-0.95946,6e-05,2.9739]
[1780397654634,40.15,69536.86,1.03,-0.96052,6e-05,2.90984]
[1780397656643,40.15,69532.07,1.03,-0.96083,6e-05,2.89117]
[1780397658659,40.14,69528.58,1.03,-0.96105,6e-05,2.87759]
[1780397663781,40.14,69528.93,1.03,-0.96105,6e-05,2.87776]
[1780397666713,40.14,69535.18,1.03,-0.96067,6e-05,2.90056]
[1780397667721,40.13,69535.41,1.03,-0.96066,6e-05,2.90117]
[1780397672761,40.13,69555.75,1.03,-0.95947,6e-05,2.97194]
[1780397673852,40.13,69561.6,1.03,-0.9591,6e-05,2.99439]
[1780397675784,40.12,69558.26,1.03,-0.95933,6e-05,2.98078]
[1780397677799,40.12,69567.46,1.03,-0.95876,6e-05,3.01502]
[1780397679812,40.11,69567.87,1.03,-0.95875,6e-05,3.01572]
[1780397683922,40.11,69556.14,1.03,-0.95952,6e-05,2.96927]
[1780397686862,40.1,69553.35,1.03,-0.95972,6e-05,2.95704]
[1780397691896,40.09,69554.83,1.03,-0.95966,6e-05,2.96094]
[1780397696931,40.09,69553.29,1.03,-0.95978,6e-05,2.9533]
[1780397701967,40.08,69549.91,1.03,-0.96003,6e-05,2.93869]
[1780397707004,40.07,69545.94,1.03,-0.9603,6e-05,2.92199]
[1780397709017,40.07,69545.41,1.03,-0.96035,6e-05,2.91939]
[1780397713047,40.06,69538.65,1.03,-0.96079,6e-05,2.89274]
[1780397717074,40.06,69544.35,1.03,-0.96045,6e-05,2.91326]
[1780397723115,40.05,69546.11,1.03,-0.96037,6e-05,2.91825]
[1780397728150,40.05,69545.82,1.03,-0.96041,6e-05,2.91575]
[1780397733186,40.04,69548.23,1.03,-0.96034,6e-05,2.91873]
[1780397737214,40.03,69543.17,1.03,-0.96067,6e-05,2.89849]
[1780397742252,40.03,69542.73,1.03,-0.96072,6e-05,2.8956]
[1780397747287,40.02,69542.97,1.03,-0.96073,6e-05,2.89529]
[1780397752322,40.02,69545.81,1.03,-0.96057,6e-05,2.90477]
[1780397757357,40.01,69545.33,1.03,-0.96062,6e-05,2.9017]
[1780397762391,40.01,69544.77,1.03,-0.96068,6e-05,2.89836]
[1780397765417,40.0,69549.07,1.03,-0.96042,6e-05,2.91386]
[1780397770450,40.0,69562.56,1.03,-0.95959,6e-05,2.96399]
[1780397771456,40.0,69564.87,1.03,-0.95945,6e-05,2.97251]
[1780397776492,39.99,69564.59,1.03,-0.9595,6e-05,2.96969]
[1780397778505,39.99,69574.01,1.03,-0.95891,6e-05,3.00527]
[1780397779513,39.98,69574.78,1.03,-0.95886,6e-05,3.00784]
[1780397784628,39.93,69577.61,1.03,-0.95891,6e-05,3.00534]
[1780397790590,39.85,69575.56,1.03,-0.95932,6e-05,2.98062]
[1780397792605,39.85,69570.02,1.03,-0.95975,6e-05,2.95376]
[1780397793610,39.85,69567.95,1.03,-0.95989,6e-05,2.94548]
[1780397798646,39.84,69566.54,1.03,-0.95999,6e-05,2.93899]
[1780397802674,39.85,69573.15,1.03,-0.95956,6e-05,2.96491]
[1780397807709,39.84,69578.14,1.03,-0.95927,6e-05,2.98288]
[1780397809722,39.84,69572.44,1.03,-0.95964,6e-05,2.96017]
[1780397814837,39.83,69570.47,1.03,-0.9598,6e-05,2.95095]
[1780397820803,39.82,69569.91,1.03,-0.95986,6e-05,2.94687]
[1780397825838,39.81,69571.27,1.03,-0.95981,6e-05,2.95048]
[1780397831879,39.81,69569.34,1.03,-0.95996,6e-05,2.94117]
[1780397836916,39.8,69570.18,1.03,-0.95993,6e-05,2.94283]
[1780397841951,39.79,69569.51,1.03,-0.96001,6e-05,2.93844]
[1780397846986,39.78,69569.78,1.03,-0.96001,6e-05,2.93797]
[1780397853028,39.78,69571.89,1.03,-0.95997,6e-05,2.93944]
[1780397858063,39.77,69571.37,1.03,-0.96003,6e-05,2.93595]
[1780397863098,39.76,69571.52,1.03,-0.96004,6e-05,2.93507]
[1780397868134,39.76,69560.4,1.03,-0.96077,6e-05,2.89122]
[1780397869145,39.76,69562.34,1.03,-0.96065,6e-05,2.89838]
[1780397874181,39.75,69560.55,1.03,-0.96078,6e-05,2.89046]
[1780397877224,39.75,69566.19,1.03,-0.96044,6e-05,2.91125]
[1780397880245,39.75,69569.56,1.03,-0.96024,6e-05,2.92334]
[1780397884272,39.74,69575.89,1.03,-0.95985,6e-05,2.94655]
[1780397885340,39.74,69577.84,1.03,-0.95974,6e-05,2.95375]
[1780397888305,39.74,69572.02,1.03,-0.96011,6e-05,2.93088]
[1780397889308,39.74,69569.88,1.03,-0.96025,6e-05,2.92285]
[1780397892334,39.74,69565.09,1.03,-0.96054,6e-05,2.9051]
[1780397897364,39.74,69564.29,1.03,-0.96057,6e-05,2.90305]
[1780397902399,39.74,69565.3,1.03,-0.96051,6e-05,2.90703]
[1780397907433,39.74,69565.75,1.03,-0.9605,6e-05,2.90753]
[1780397912467,39.73,69565.65,1.03,-0.96059,6e-05,2.90119]
[1780397917508,39.73,69565.77,1.03,-0.9606,6e-05,2.90046]
[1780397922539,39.72,69567.21,1.03,-0.96053,6e-05,2.90476]
[1780397927573,39.72,69568.96,1.03,-0.96044,6e-05,2.9102]
[1780397932608,39.71,69573.35,1.03,-0.96018,6e-05,2.92572]
[1780397937644,39.71,69574.41,1.03,-0.96014,6e-05,2.92841]
[1780397942679,39.7,69571.34,1.03,-0.96036,6e-05,2.91529]
[1780397945767,39.7,69563.01,1.03,-0.96089,6e-05,2.88282]
[1780397947723,39.7,69562.88,1.03,-0.96091,6e-05,2.8819]
[1780397948730,39.69,69570.45,1.03,-0.96043,6e-05,2.91052]
[1780397949736,39.69,69569.66,1.03,-0.96049,6e-05,2.90727]
[1780397954770,39.69,69568.07,1.03,-0.96061,6e-05,2.90009]
[1780397959805,39.68,69566.7,1.03,-0.96071,6e-05,2.89381]
[1780397964843,39.68,69567.46,1.03,-0.96068,6e-05,2.89564]
[1780397969876,39.67,69568.13,1.03,-0.96066,6e-05,2.8971]
[1780397974913,39.67,69568.35,1.03,-0.96072,6e-05,2.89213]
[1780397979947,39.67,69568.09,1.03,-0.96075,6e-05,2.8901]
[1780397983976,39.66,69548.76,1.03,-0.96197,6e-05,2.8164]
[1780397984983,39.66,69550.74,1.03,-0.96185,6e-05,2.82373]
[1780397990018,39.66,69550.07,1.03,-0.9619,6e-05,2.82073]
[1780397995053,39.66,69549.26,1.03,-0.96195,6e-05,2.81728]
[1780398000091,39.66,69541.64,1.03,-0.96242,6e-05,2.78888]
[1780398002105,39.66,69543.3,1.03,-0.96232,6e-05,2.79495]
[1780398007140,39.66,69544.68,1.03,-0.96224,6e-05,2.7999]
[1780398011182,39.66,69536.97,1.03,-0.96271,6e-05,2.77108]
[1780398013183,39.66,69536.67,1.03,-0.96273,6e-05,2.76996]
[1780398016268,39.66,69543.05,1.03,-0.96234,6e-05,2.79364]
[1780398022246,39.65,69545.12,1.03,-0.96222,6e-05,2.80118]
[1780398027281,39.65,69548.94,1.03,-0.96199,6e-05,2.81517]
[1780398030316,39.65,69556.8,1.03,-0.96151,6e-05,2.84444]
[1780398032330,39.65,69558.32,1.03,-0.96148,6e-05,2.84524]
[1780398037364,39.65,69555.63,1.03,-0.96165,6e-05,2.83457]
[1780398039385,39.65,69549.64,1.03,-0.96202,6e-05,2.81194]
[1780398044415,39.65,69544.29,1.03,-0.96235,6e-05,2.79173]
[1780398049450,39.65,69544.84,1.03,-0.96232,6e-05,2.79362]
[1780398054486,39.65,69542.33,1.03,-0.96248,6e-05,2.78412]
[1780398059522,39.65,69546.92,1.03,-0.9622,6e-05,2.80112]
[1780398061541,39.65,69554.67,1.03,-0.96173,6e-05,2.83]
[1780398064555,39.64,69549.09,1.03,-0.96207,6e-05,2.80884]
[1780398069589,39.64,69545.01,1.03,-0.96233,6e-05,2.79334]
[1780398074627,39.64,69540.39,1.03,-0.96261,6e-05,2.77605]
[1780398078652,39.64,69535.1,1.03,-0.96293,6e-05,2.75651]
[1780398083689,39.64,69536.56,1.03,-0.96284,6e-05,2.76198]
[1780398088724,39.64,69533.92,1.03,-0.963,6e-05,2.75234]
[1780398093758,39.64,69534.1,1.03,-0.96304,6e-05,2.74852]
[1780398098793,39.64,69535.52,1.03,-0.96295,6e-05,2.75391]
[1780398100810,39.64,69528.12,1.03,-0.96339,6e-05,2.72677]
[1780398102822,39.64,69527.01,1.03,-0.96346,6e-05,2.72279]
[1780398106921,39.65,69519.27,1.03,-0.96391,6e-05,2.69468]
[1780398108863,39.65,69518.6,1.03,-0.96395,6e-05,2.69239]
[1780398111886,39.65,69525.74,1.03,-0.96353,6e-05,2.71861]
[1780398112891,39.65,69526.23,1.03,-0.9635,6e-05,2.7204]
[1780398115912,39.65,69519.91,1.03,-0.96387,6e-05,2.69741]
[1780398116992,39.65,69510.55,1.03,-0.96442,6e-05,2.66357]
[1780398117926,39.65,69496.62,1.03,-0.96522,6e-05,2.61374]
[1780398118934,39.65,69496.61,1.03,-0.96522,6e-05,2.61379]
[1780398119940,39.65,69496.0,1.03,-0.96525,6e-05,2.61179]
[1780398122965,39.65,69486.63,1.03,-0.96577,6e-05,2.57915]
[1780398123970,39.65,69481.9,1.03,-0.96603,6e-05,2.56276]
[1780398127065,39.66,69479.24,1.03,-0.96617,6e-05,2.55426]
[1780398133035,39.66,69480.39,1.03,-0.96608,6e-05,2.55999]
[1780398135048,39.67,69472.77,1.03,-0.96649,6e-05,2.53397]
[1780398140086,39.67,69461.92,1.03,-0.96706,5e-05,2.49803]
[1780398141092,39.68,69461.69,1.03,-0.96707,5e-05,2.49761]
[1780398146131,39.68,69465.8,1.03,-0.96681,5e-05,2.51368]
[1780398149147,39.69,69479.73,1.03,-0.96602,6e-05,2.56321]
[1780398150154,39.69,69483.86,1.03,-0.96579,6e-05,2.57799]
[1780398153174,39.69,69491.16,1.03,-0.96542,6e-05,2.60003]
[1780398154181,39.69,69495.31,1.03,-0.96518,6e-05,2.61497]
[1780398159220,39.7,69489.23,1.03,-0.96551,6e-05,2.59444]
[1780398164255,39.7,69489.77,1.03,-0.96546,6e-05,2.59751]
[1780398169290,39.71,69490.34,1.03,-0.96541,6e-05,2.60089]
[1780398173329,39.72,69497.5,1.03,-0.96498,6e-05,2.62722]
[1780398175342,39.72,69498.98,1.03,-0.96489,6e-05,2.63286]
[1780398180380,39.72,69501.72,1.03,-0.96472,6e-05,2.6435]
[1780398184405,39.72,69517.62,1.03,-0.96378,6e-05,2.70144]
[1780398185410,39.72,69521.42,1.03,-0.96356,6e-05,2.71533]
[1780398187487,39.72,69523.94,1.03,-0.96341,6e-05,2.7246]
[1780398193467,39.72,69525.29,1.03,-0.96333,6e-05,2.72966]
[1780398196489,39.72,69519.73,1.03,-0.96366,6e-05,2.70942]
[1780398198503,39.73,69516.69,1.03,-0.96383,6e-05,2.69847]
[1780398203538,39.73,69517.79,1.03,-0.96376,6e-05,2.70276]
[1780398208573,39.73,69518.88,1.03,-0.96369,6e-05,2.70702]
[1780398213609,39.73,69518.87,1.03,-0.96375,6e-05,2.70269]
[1780398218642,39.73,69518.77,1.03,-0.96375,6e-05,2.70267]
[1780398219650,39.73,69507.78,1.03,-0.96439,6e-05,2.66301]
[1780398220657,39.73,69509.44,1.03,-0.96429,6e-05,2.66912]
[1780398225694,39.73,69507.76,1.03,-0.96438,6e-05,2.66366]
[1780398230726,39.74,69505.87,1.03,-0.96448,6e-05,2.6575]
[1780398236771,39.74,69506.76,1.03,-0.96441,6e-05,2.66141]
[1780398241807,39.74,69502.56,1.03,-0.96465,6e-05,2.64692]
[1780398244827,39.74,69494.83,1.03,-0.96509,6e-05,2.61972]
[1780398245835,39.75,69491.79,1.03,-0.96526,6e-05,2.6091]
[1780398250870,39.75,69490.77,1.03,-0.9653,6e-05,2.60641]
[1780398255905,39.75,69491.99,1.03,-0.96521,6e-05,2.61174]
[1780398260939,39.76,69492.11,1.03,-0.96519,6e-05,2.61312]
[1780398265975,39.76,69496.24,1.03,-0.96494,6e-05,2.62875]
[1780398271009,39.77,69495.89,1.03,-0.965,6e-05,2.62389]
[1780398276055,39.77,69497.37,1.03,-0.9649,6e-05,2.63005]
[1780398278119,39.77,69490.34,1.03,-0.9653,6e-05,2.60544]
[1780398280084,39.77,69485.77,1.03,-0.96555,6e-05,2.5897]
[1780398285120,39.78,69485.26,1.03,-0.96556,6e-05,2.5891]
[1780398290154,39.79,69485.03,1.03,-0.96555,6e-05,2.58948]
[1780398295192,39.79,69484.85,1.03,-0.96554,6e-05,2.59003]
[1780398300228,39.8,69484.05,1.03,-0.96557,6e-05,2.58839]
[1780398305263,39.8,69485.37,1.03,-0.96548,6e-05,2.59423]
[1780398309290,39.81,69484.98,1.03,-0.96548,6e-05,2.59372]
[1780398314325,39.81,69484.25,1.03,-0.96551,6e-05,2.59227]
[1780398316340,39.81,69489.5,1.03,-0.9652,6e-05,2.61127]
[1780398321374,39.82,69490.92,1.03,-0.96511,6e-05,2.61728]
[1780398326412,39.82,69490.33,1.03,-0.96513,6e-05,2.6161]
[1780398331448,39.83,69496.72,1.03,-0.9648,6e-05,2.63524]
[1780398333461,39.83,69496.98,1.03,-0.96478,6e-05,2.6365]
[1780398338545,39.83,69497.26,1.03,-0.96475,6e-05,2.63842]
[1780398343532,39.84,69486.84,1.03,-0.96533,6e-05,2.60218]
[1780398344540,39.84,69484.47,1.03,-0.96546,6e-05,2.59402]
[1780398349575,39.84,69483.9,1.03,-0.96548,6e-05,2.59309]
[1780398351588,39.84,69477.91,1.03,-0.96581,6e-05,2.57251]
[1780398353607,39.85,69472.33,1.03,-0.96611,6e-05,2.55351]
[1780398354612,39.85,69466.47,1.03,-0.96643,6e-05,2.53342]
[1780398355623,39.85,69464.63,1.03,-0.96653,6e-05,2.52735]
[1780398360654,39.86,69464.92,1.03,-0.96649,6e-05,2.52995]
[1780398362672,39.86,69472.02,1.03,-0.96608,6e-05,2.55524]
[1780398367704,39.87,69470.98,1.03,-0.96612,6e-05,2.55299]
[1780398371732,39.87,69476.76,1.03,-0.96578,6e-05,2.57429]
[1780398372738,39.87,69475.69,1.03,-0.96583,6e-05,2.57078]
[1780398377778,39.88,69479.67,1.03,-0.96559,6e-05,2.58593]
[1780398378827,39.88,69485.33,1.03,-0.96527,6e-05,2.60609]
[1780398380795,39.88,69485.63,1.03,-0.96524,6e-05,2.60754]
[1780398385830,39.88,69484.82,1.03,-0.96528,6e-05,2.60559]
[1780398390865,39.89,69484.21,1.03,-0.96529,6e-05,2.6044]
[1780398395900,39.89,69484.82,1.03,-0.9653,6e-05,2.60302]
[1780398400934,39.9,69486.37,1.03,-0.9652,6e-05,2.60947]
[1780398405970,39.9,69486.47,1.03,-0.96518,6e-05,2.61077]
[1780398411006,39.91,69486.87,1.03,-0.96514,6e-05,2.61312]
[1780398416040,39.91,69485.66,1.03,-0.96519,6e-05,2.60978]
[1780398421076,39.91,69481.65,1.03,-0.9654,6e-05,2.59659]
[1780398423090,39.92,69479.38,1.03,-0.96552,6e-05,2.58904]
[1780398428126,39.92,69484.3,1.03,-0.96523,6e-05,2.60748]
[1780398433163,39.93,69483.16,1.03,-0.96528,6e-05,2.60442]
[1780398435178,39.93,69476.06,1.03,-0.96567,6e-05,2.57986]
[1780398436186,39.93,69472.77,1.03,-0.96585,6e-05,2.56859]
[1780398441217,39.94,69471.25,1.03,-0.96591,6e-05,2.56482]
[1780398443231,39.94,69462.48,1.03,-0.96639,6e-05,2.53459]
[1780398444238,39.94,69460.23,1.03,-0.96651,6e-05,2.52712]
[1780398449322,39.95,69463.35,1.03,-0.96632,6e-05,2.53947]
[1780398455323,39.95,69463.56,1.03,-0.96633,6e-05,2.53757]
[1780398460357,39.96,69465.99,1.03,-0.96617,6e-05,2.54751]
[1780398462371,39.96,69467.24,1.03,-0.96609,6e-05,2.55241]
[1780398467406,39.97,69465.61,1.03,-0.96616,6e-05,2.5481]
[1780398472442,39.98,69464.03,1.03,-0.96623,6e-05,2.54398]
[1780398477478,39.98,69462.84,1.03,-0.96627,6e-05,2.5412]
[1780398482511,39.99,69462.16,1.03,-0.96629,6e-05,2.54018]
[1780398484525,39.99,69449.32,1.03,-0.96698,5e-05,2.49652]
[1780398485533,39.99,69446.35,1.03,-0.96714,5e-05,2.4867]
[1780398490568,40.0,69447.92,1.03,-0.96702,5e-05,2.4938]
[1780398495602,40.01,69451.71,1.03,-0.96679,5e-05,2.50846]
[1780398499673,40.02,69461.1,1.03,-0.96625,6e-05,2.54242]
[1780398501645,40.02,69461.11,1.03,-0.96625,6e-05,2.54273]
[1780398506680,40.03,69460.46,1.03,-0.96625,6e-05,2.5421]
[1780398511714,40.03,69460.17,1.03,-0.9663,6e-05,2.53799]
[1780398516749,40.04,69460.17,1.03,-0.96628,6e-05,2.53935]
[1780398521786,40.04,69469.93,1.03,-0.96572,6e-05,2.5746]
[1780398522794,40.05,69471.25,1.03,-0.96564,6e-05,2.57943]
[1780398528835,40.05,69471.5,1.03,-0.96561,6e-05,2.58151]
[1780398534878,40.06,69472.47,1.03,-0.96553,6e-05,2.58609]
[1780398538907,40.06,69479.19,1.03,-0.96514,6e-05,2.61045]
[1780398543940,40.06,69480.2,1.03,-0.96507,6e-05,2.6148]
[1780398547969,40.07,69487.86,1.03,-0.96462,6e-05,2.64252]
[1780398548976,40.07,69492.6,1.03,-0.96435,6e-05,2.65952]
[1780398551996,40.07,69491.53,1.03,-0.96441,6e-05,2.65595]
[1780398557037,40.07,69497.38,1.03,-0.96406,6e-05,2.67735]
[1780398558044,40.07,69503.56,1.03,-0.9637,6e-05,2.69963]
[1780398559053,40.07,69504.2,1.03,-0.96366,6e-05,2.70196]
[1780398564085,40.07,69506.05,1.03,-0.96355,6e-05,2.70868]
[1780398569123,40.07,69504.4,1.03,-0.96365,6e-05,2.70273]
[1780398574156,40.07,69502.42,1.03,-0.96382,6e-05,2.69105]
[1780398575164,40.07,69496.35,1.03,-0.96418,6e-05,2.66929]
[1780398576170,40.07,69494.5,1.03,-0.96428,6e-05,2.66273]
[1780398582211,40.07,69494.61,1.03,-0.96427,6e-05,2.66353]
[1780398587246,40.07,69495.01,1.03,-0.96424,6e-05,2.66532]
[1780398592282,40.08,69495.73,1.03,-0.96419,6e-05,2.66825]
[1780398597320,40.08,69496.55,1.03,-0.96414,6e-05,2.67154]
[1780398602356,40.08,69499.19,1.03,-0.96398,6e-05,2.68134]
[1780398605378,40.08,69504.91,1.03,-0.96364,6e-05,2.70207]
[1780398610454,40.08,69498.88,1.03,-0.96399,6e-05,2.68048]
[1780398613434,40.08,69498.29,1.03,-0.96403,6e-05,2.67849]
[1780398618468,40.08,69498.73,1.03,-0.964,6e-05,2.68028]
[1780398625517,40.08,69498.62,1.03,-0.964,6e-05,2.68022]
[1780398630596,40.08,69500.46,1.03,-0.96389,6e-05,2.68706]
[1780398636597,40.09,69500.8,1.03,-0.96392,6e-05,2.68396]
[1780398641631,40.09,69501.66,1.03,-0.96387,6e-05,2.68728]
[1780398646669,40.09,69502.47,1.03,-0.96381,6e-05,2.69042]
[1780398648683,40.09,69507.78,1.03,-0.9635,6e-05,2.70962]
[1780398653718,40.09,69507.2,1.03,-0.96354,6e-05,2.70758]
[1780398659760,40.09,69505.05,1.03,-0.96366,6e-05,2.69995]
[1780398663789,40.09,69497.04,1.03,-0.96413,6e-05,2.67129]
[1780398666811,40.09,69491.32,1.03,-0.96445,6e-05,2.65107]
[1780398667816,40.09,69486.11,1.03,-0.96475,6e-05,2.63266]
[1780398669829,40.09,69481.79,1.03,-0.96499,6e-05,2.6176]
[1780398672857,40.1,69478.58,1.03,-0.96517,6e-05,2.60688]
[1780398677885,40.1,69482.2,1.03,-0.96495,6e-05,2.62044]
[1780398682921,40.1,69483.1,1.03,-0.96488,6e-05,2.62439]
[1780398685950,40.1,69448.9,1.03,-0.96679,5e-05,2.50566]
[1780398686959,40.1,69438.01,1.03,-0.96737,5e-05,2.46879]
[1780398687967,40.11,69438.0,1.03,-0.96737,5e-05,2.46887]
[1780398688970,40.11,69432.36,1.03,-0.96767,5e-05,2.44983]
[1780398689975,40.11,69432.12,1.03,-0.96768,5e-05,2.4491]
[1780398694003,40.11,69439.61,1.03,-0.96733,5e-05,2.47036]
[1780398695013,40.11,69443.33,1.03,-0.96713,5e-05,2.48336]
[1780398699039,40.12,69445.38,1.03,-0.96699,5e-05,2.4917]
[1780398701119,40.12,69437.38,1.03,-0.96741,5e-05,2.46551]
[1780398703067,40.12,69428.96,1.03,-0.96785,5e-05,2.4375]
[1780398704074,40.12,69426.5,1.03,-0.96798,5e-05,2.42967]
[1780398706088,40.13,69420.22,1.03,-0.96829,5e-05,2.40958]
[1780398711122,40.14,69419.56,1.03,-0.96829,5e-05,2.40969]
[1780398716158,40.15,69422.29,1.03,-0.96811,5e-05,2.42113]
[1780398721259,40.16,69417.03,1.03,-0.96835,5e-05,2.40594]
[1780398724238,40.17,69403.28,1.03,-0.96904,5e-05,2.36195]
[1780398725231,40.17,69403.35,1.03,-0.96902,5e-05,2.36322]
[1780398728251,40.18,69410.21,1.03,-0.96865,5e-05,2.38685]
[1780398730267,40.18,69416.26,1.03,-0.96832,5e-05,2.4079]
[1780398731333,40.19,69419.81,1.03,-0.96812,5e-05,2.42018]
[1780398735300,40.19,69426.6,1.03,-0.96774,5e-05,2.44465]
[1780398736328,40.2,69433.69,1.03,-0.96735,5e-05,2.46895]
[1780398737326,40.2,69438.31,1.03,-0.96709,5e-05,2.48532]
[1780398738327,40.2,69445.68,1.03,-0.96669,5e-05,2.51045]
[1780398739333,40.2,69446.06,1.03,-0.96667,5e-05,2.51206]
[1780398743362,40.21,69440.47,1.03,-0.96695,5e-05,2.49427]
[1780398748397,40.21,69429.59,1.03,-0.96751,5e-05,2.45911]
[1780398749404,40.22,69422.61,1.03,-0.96787,5e-05,2.43606]
[1780398750412,40.22,69420.85,1.03,-0.96796,5e-05,2.4306]
[1780398752424,40.22,69415.62,1.03,-0.96827,5e-05,2.40971]
[1780398753434,40.22,69409.1,1.03,-0.96861,5e-05,2.38857]
[1780398754439,40.23,69407.73,1.03,-0.96867,5e-05,2.38455]
[1780398758467,40.24,69401.71,1.03,-0.96895,5e-05,2.3668]
[1780398760481,40.24,69399.55,1.03,-0.96904,5e-05,2.36079]
[1780398764509,40.25,69406.03,1.03,-0.96867,5e-05,2.38427]
[1780398765516,40.26,69407.15,1.03,-0.96861,5e-05,2.38848]
[1780398770550,40.27,69406.2,1.03,-0.96862,5e-05,2.38787]
[1780398773572,40.27,69400.51,1.03,-0.96888,5e-05,2.37069]
[1780398778611,40.29,69406.2,1.03,-0.96855,5e-05,2.39205]
[1780398783644,40.3,69404.11,1.03,-0.96862,5e-05,2.38764]
[1780398788684,40.31,69402.8,1.03,-0.96865,5e-05,2.38581]
[1780398791778,40.32,69397.58,1.03,-0.96889,5e-05,2.37017]
[1780398794726,40.33,69394.84,1.03,-0.96901,5e-05,2.36277]
[1780398799761,40.34,69394.07,1.03,-0.969,5e-05,2.36297]
[1780398804794,40.35,69398.12,1.03,-0.96875,5e-05,2.37895]
[1780398806809,40.36,69401.37,1.03,-0.96857,5e-05,2.39066]
[1780398807816,40.36,69413.38,1.03,-0.96793,5e-05,2.43096]
[1780398808823,40.36,69417.26,1.03,-0.96772,5e-05,2.44435]
[1780398813859,40.37,69416.83,1.03,-0.96776,5e-05,2.44061]
[1780398814867,40.38,69404.87,1.03,-0.96838,5e-05,2.40172]
[1780398815874,40.38,69404.87,1.03,-0.96837,5e-05,2.40219]
[1780398820909,40.39,69407.11,1.03,-0.96822,5e-05,2.41144]
[1780398825943,40.4,69406.08,1.03,-0.96824,5e-05,2.41031]
[1780398829972,40.41,69411.6,1.03,-0.96792,5e-05,2.43046]
[1780398832062,40.41,69418.04,1.03,-0.96757,5e-05,2.45284]
[1780398835011,40.42,69417.99,1.03,-0.96755,5e-05,2.45386]
[1780398838028,40.42,69426.9,1.03,-0.96706,5e-05,2.48498]
[1780398840048,40.43,69430.33,1.03,-0.96686,5e-05,2.4973]
[1780398841049,40.43,69435.93,1.03,-0.96655,5e-05,2.51666]
[1780398842132,40.43,69438.25,1.03,-0.96642,5e-05,2.52517]
[1780398848098,40.44,69440.08,1.03,-0.96629,5e-05,2.53302]
[1780398854148,40.44,69443.67,1.03,-0.96607,6e-05,2.54687]
[1780398859182,40.45,69443.08,1.03,-0.96608,6e-05,2.54611]
[1780398861196,40.45,69450.29,1.03,-0.96567,6e-05,2.57146]
[1780398866231,40.46,69450.03,1.03,-0.96567,6e-05,2.57163]
[1780398871266,40.46,69452.76,1.03,-0.96556,6e-05,2.57761]
[1780398876301,40.47,69451.25,1.03,-0.96563,6e-05,2.57339]
[1780398881335,40.47,69449.27,1.03,-0.96572,6e-05,2.56763]
[1780398886371,40.48,69449.49,1.03,-0.96569,6e-05,2.56949]
[1780398891405,40.48,69455.26,1.03,-0.96535,6e-05,2.59056]
[1780398897449,40.49,69451.81,1.03,-0.96552,6e-05,2.57978]
[1780398902557,40.49,69435.69,1.03,-0.9664,5e-05,2.52529]
[1780398903493,40.49,69436.27,1.03,-0.96636,5e-05,2.52755]
[1780398904500,40.5,69446.38,1.03,-0.9658,6e-05,2.56254]
[1780398905507,40.5,69449.96,1.03,-0.9656,6e-05,2.57513]
[1780398910542,40.5,69452.22,1.03,-0.96546,6e-05,2.58396]
[1780398915577,40.51,69451.06,1.03,-0.9655,6e-05,2.58091]
[1780398920613,40.51,69446.83,1.03,-0.96572,6e-05,2.56731]
[1780398921618,40.51,69452.19,1.03,-0.96542,6e-05,2.58608]
[1780398922699,40.51,69463.9,1.03,-0.96476,6e-05,2.62712]
[1780398923632,40.51,69463.75,1.03,-0.96476,6e-05,2.62673]
[1780398928667,40.52,69464.2,1.03,-0.96473,6e-05,2.62892]
[1780398930683,40.52,69455.46,1.03,-0.96522,6e-05,2.59864]
[1780398933704,40.52,69451.71,1.03,-0.96548,6e-05,2.58162]
[1780398938738,40.52,69455.99,1.03,-0.96522,6e-05,2.59743]
[1780398943773,40.53,69456.29,1.03,-0.96519,6e-05,2.5993]
[1780398945788,40.53,69449.91,1.03,-0.96554,6e-05,2.57748]
[1780398946793,40.53,69446.61,1.03,-0.96572,6e-05,2.56628]
[1780398951830,40.54,69446.35,1.03,-0.96572,6e-05,2.56646]
[1780398956864,40.54,69448.97,1.03,-0.96556,6e-05,2.57658]
[1780398961900,40.55,69444.4,1.03,-0.96579,6e-05,2.5619]
[1780398966934,40.55,69437.61,1.03,-0.96615,5e-05,2.53971]
[1780398967942,40.55,69435.57,1.03,-0.96626,5e-05,2.533]
[1780398971970,40.56,69429.24,1.03,-0.96658,5e-05,2.51255]
[1780398977007,40.57,69421.46,1.03,-0.96698,5e-05,2.48773]
[1780398979020,40.57,69423.64,1.03,-0.96685,5e-05,2.49575]
[1780398981036,40.57,69415.74,1.03,-0.96726,5e-05,2.46979]
[1780398982042,40.57,69405.87,1.03,-0.96778,5e-05,2.43718]
[1780398983132,40.58,69402.01,1.03,-0.96798,5e-05,2.42478]
[1780398986070,40.58,69398.08,1.03,-0.96816,5e-05,2.41309]
[1780398991118,40.59,69394.72,1.03,-0.96835,5e-05,2.39999]
[1780398993203,40.6,69400.19,1.03,-0.96805,5e-05,2.41895]
[1780398999174,40.61,69397.0,1.03,-0.96818,5e-05,2.41105]
[1780399002195,40.62,69395.09,1.03,-0.96826,5e-05,2.40611]
[1780399007230,40.63,69394.64,1.03,-0.96824,5e-05,2.40694]
[1780399012266,40.64,69395.05,1.03,-0.96818,5e-05,2.41107]
[1780399017302,40.65,69398.04,1.03,-0.96799,5e-05,2.42322]
[1780399022338,40.66,69396.56,1.03,-0.96803,5e-05,2.42051]
[1780399027372,40.67,69392.95,1.03,-0.96818,5e-05,2.41089]
[1780399032407,40.68,69393.47,1.03,-0.96812,5e-05,2.41493]
[1780399036435,40.69,69397.31,1.03,-0.96789,5e-05,2.42943]
[1780399041470,40.7,69393.39,1.03,-0.96806,5e-05,2.41868]
[1780399046504,40.72,69392.87,1.03,-0.96805,5e-05,2.41915]
[1780399051543,40.73,69394.41,1.03,-0.96799,5e-05,2.42203]
[1780399056578,40.74,69393.69,1.03,-0.96799,5e-05,2.42181]
[1780399061615,40.75,69394.33,1.03,-0.96792,5e-05,2.42605]
[1780399066649,40.76,69393.63,1.03,-0.96792,5e-05,2.42587]
[1780399071685,40.77,69392.26,1.03,-0.96796,5e-05,2.42349]
[1780399076719,40.78,69393.36,1.03,-0.96787,5e-05,2.42922]
[1780399081753,40.79,69389.46,1.03,-0.96804,5e-05,2.41846]
[1780399086788,40.8,69394.46,1.03,-0.96775,5e-05,2.4371]
[1780399092831,40.81,69392.84,1.03,-0.96779,5e-05,2.43418]
[1780399098873,40.82,69394.56,1.03,-0.96766,5e-05,2.44225]
[1780399103991,40.83,69390.58,1.03,-0.96784,5e-05,2.43108]
[1780399105923,40.84,69386.05,1.03,-0.96806,5e-05,2.41742]
[1780399107937,40.84,69391.19,1.03,-0.96778,5e-05,2.43478]
[1780399111973,40.85,69361.26,1.03,-0.96934,5e-05,2.33469]
[1780399112975,40.85,69361.26,1.03,-0.96934,5e-05,2.3352]
[1780399114073,40.85,69359.55,1.03,-0.96941,5e-05,2.33029]
[1780399118010,40.86,69355.53,1.03,-0.96958,5e-05,2.31976]
[1780399121050,40.87,69342.05,1.03,-0.97022,5e-05,2.2788]
[1780399122051,40.88,69343.47,1.03,-0.97014,5e-05,2.28394]
[1780399127086,40.89,69349.24,1.03,-0.9698,5e-05,2.30537]
[1780399130108,40.9,69342.39,1.03,-0.97011,5e-05,2.28556]
[1780399131119,40.9,69336.24,1.03,-0.9704,5e-05,2.26684]
[1780399132122,40.91,69331.54,1.03,-0.97061,5e-05,2.25347]
[1780399134220,40.91,69325.44,1.03,-0.97089,5e-05,2.23517]
[1780399138166,40.93,69330.51,1.03,-0.97061,5e-05,2.25374]
[1780399139174,40.93,69333.12,1.03,-0.97047,5e-05,2.2622]
[1780399142197,40.94,69340.09,1.03,-0.97011,5e-05,2.2857]
[1780399144292,40.94,69340.2,1.03,-0.97008,5e-05,2.28731]
[1780399147233,40.95,69346.7,1.03,-0.96973,5e-05,2.3097]
[1780399148238,40.96,69354.26,1.03,-0.96935,5e-05,2.33437]
[1780399149245,40.96,69361.77,1.03,-0.96895,5e-05,2.35952]
[1780399154361,40.97,69360.73,1.03,-0.96897,5e-05,2.35816]
[1780399158311,40.98,69352.29,1.03,-0.96936,5e-05,2.33314]
[1780399159320,40.98,69348.46,1.03,-0.96955,5e-05,2.32147]
[1780399161333,40.99,69340.77,1.03,-0.9699,5e-05,2.29878]
[1780399164432,41.0,69340.43,1.03,-0.96989,5e-05,2.29955]
[1780399166367,41.01,69346.25,1.03,-0.96959,5e-05,2.31862]
[1780399167374,41.01,69352.48,1.03,-0.96927,5e-05,2.3391]
[1780399169388,41.01,69355.64,1.03,-0.96909,5e-05,2.35034]
[1780399174501,41.03,69354.11,1.03,-0.96917,5e-05,2.34433]
[1780399180465,41.04,69352.22,1.03,-0.96923,5e-05,2.34097]
[1780399185501,41.06,69350.95,1.03,-0.96924,5e-05,2.3401]
[1780399190539,41.07,69350.82,1.03,-0.96921,5e-05,2.34185]
[1780399195575,41.08,69350.89,1.03,-0.96916,5e-05,2.34472]
[1780399200607,41.1,69349.11,1.03,-0.9692,5e-05,2.34218]
[1780399203629,41.11,69351.85,1.03,-0.96904,5e-05,2.3525]
[1780399208668,41.12,69355.44,1.03,-0.96882,5e-05,2.36658]
[1780399213698,41.13,69368.54,1.03,-0.96811,5e-05,2.41144]
[1780399214786,41.13,69368.23,1.03,-0.96812,5e-05,2.41085]
[1780399220748,41.14,69369.03,1.03,-0.96804,5e-05,2.4159]
[1780399223769,41.15,69375.09,1.03,-0.96771,5e-05,2.43692]
[1780399224856,41.15,69374.71,1.03,-0.96772,5e-05,2.43603]
[1780399230818,41.16,69373.25,1.03,-0.96776,5e-05,2.43337]
[1780399235854,41.17,69374.8,1.03,-0.96771,5e-05,2.43584]
[1780399240887,41.18,69372.09,1.03,-0.96782,5e-05,2.42867]
[1780399245924,41.19,69369.98,1.03,-0.9679,5e-05,2.42353]
[1780399251964,41.2,69368.89,1.03,-0.96792,5e-05,2.42209]
[1780399258011,41.21,69368.68,1.03,-0.9679,5e-05,2.42347]
[1780399263050,41.22,69373.5,1.03,-0.96762,5e-05,2.44096]
[1780399268085,41.22,69372.17,1.03,-0.96767,5e-05,2.43817]
[1780399272116,41.23,69364.83,1.03,-0.96803,5e-05,2.41543]
[1780399273121,41.23,69363.42,1.03,-0.9681,5e-05,2.41118]
[1780399278159,41.24,69363.43,1.03,-0.96807,5e-05,2.41298]
[1780399283194,41.25,69356.37,1.03,-0.9684,5e-05,2.3918]
[1780399285279,41.25,69348.65,1.03,-0.96878,5e-05,2.36768]
[1780399287221,41.26,69348.56,1.03,-0.96877,5e-05,2.36821]
[1780399291251,41.27,69342.06,1.03,-0.96913,5e-05,2.34485]
[1780399293265,41.27,69329.37,1.03,-0.96974,5e-05,2.30557]
[1780399295349,41.28,69332.52,1.03,-0.96957,5e-05,2.31658]
[1780399297295,41.28,69340.61,1.03,-0.96915,5e-05,2.34331]
[1780399298301,41.28,69347.47,1.03,-0.9688,5e-05,2.36571]
[1780399299309,41.29,69351.7,1.03,-0.96858,5e-05,2.37974]
[1780399302329,41.29,69356.45,1.03,-0.96831,5e-05,2.39632]
[1780399304343,41.3,69361.82,1.03,-0.96803,5e-05,2.41451]
[1780399309378,41.3,69364.31,1.03,-0.96787,5e-05,2.42439]
[1780399312398,41.31,69358.31,1.03,-0.96816,5e-05,2.4059]
[1780399313405,41.31,69348.57,1.03,-0.96865,5e-05,2.37482]
[1780399314413,41.31,69345.37,1.03,-0.96881,5e-05,2.36497]
[1780399317441,41.32,69348.09,1.03,-0.96865,5e-05,2.37502]
[1780399318442,41.32,69354.62,1.03,-0.96831,5e-05,2.39649]
[1780399319449,41.32,69355.65,1.03,-0.96825,5e-05,2.40021]
[1780399324483,41.33,69358.91,1.03,-0.96805,5e-05,2.41267]
[1780399327503,41.34,69351.06,1.03,-0.96844,5e-05,2.38837]
[1780399329517,41.34,69351.26,1.03,-0.96842,5e-05,2.3898]
[1780399334554,41.35,69354.15,1.03,-0.96824,5e-05,2.40114]
[1780399335638,41.36,69359.59,1.03,-0.96794,5e-05,2.41956]
[1780399338581,41.36,69361.49,1.03,-0.96783,5e-05,2.42646]
[1780399343619,41.37,69363.96,1.03,-0.96767,5e-05,2.43657]
[1780399348651,41.38,69363.18,1.03,-0.96769,5e-05,2.43563]
[1780399351675,41.38,69371.34,1.03,-0.96731,5e-05,2.45862]
[1780399352680,41.38,69375.18,1.03,-0.9671,5e-05,2.47186]
[1780399353687,41.38,69381.04,1.03,-0.96678,5e-05,2.49125]
[1780399354693,41.39,69382.51,1.03,-0.9667,5e-05,2.49662]
[1780399359729,41.39,69382.54,1.03,-0.96668,5e-05,2.49782]
[1780399364764,41.4,69384.49,1.03,-0.96656,5e-05,2.5054]
[1780399369799,41.4,69386.32,1.03,-0.96644,5e-05,2.51255]
[1780399374834,41.41,69388.72,1.03,-0.9663,5e-05,2.52154]
[1780399379869,41.41,69389.35,1.03,-0.96625,5e-05,2.52457]
[1780399384903,41.42,69387.43,1.03,-0.96634,5e-05,2.51903]
[1780399389938,41.42,69387.57,1.03,-0.96632,5e-05,2.52038]
[1780399394974,41.42,69388.38,1.03,-0.96626,5e-05,2.52394]
[1780399397995,41.43,69400.13,1.03,-0.96561,5e-05,2.56395]
[1780399399002,41.43,69405.02,1.03,-0.96535,5e-05,2.58063]
[1780399402025,41.43,69399.96,1.03,-0.96562,5e-05,2.5637]
[1780399404037,41.43,69399.4,1.03,-0.96565,5e-05,2.56202]
[1780399406133,41.43,69394.35,1.03,-0.96592,5e-05,2.54522]
[1780399410080,41.43,69388.46,1.03,-0.96623,5e-05,2.52602]
[1780399412093,41.43,69387.11,1.03,-0.96635,5e-05,2.5174]
[1780399417129,41.44,69389.37,1.03,-0.96621,5e-05,2.52585]
[1780399420150,41.44,69380.82,1.03,-0.96666,5e-05,2.4979]
[1780399425186,41.45,69381.97,1.03,-0.96658,5e-05,2.50281]
[1780399428207,41.45,69389.75,1.03,-0.96615,5e-05,2.52944]
[1780399429214,41.45,69391.51,1.03,-0.96606,5e-05,2.53552]
[1780399434249,41.46,69392.47,1.03,-0.96599,5e-05,2.53952]
[1780399436344,41.46,69405.29,1.03,-0.96529,6e-05,2.58324]
[1780399439283,41.46,69405.91,1.03,-0.96525,6e-05,2.58552]
[1780399444318,41.46,69405.37,1.03,-0.96527,6e-05,2.58418]
[1780399450361,41.46,69403.71,1.03,-0.96535,5e-05,2.5791]
[1780399455396,41.47,69404.79,1.03,-0.96528,5e-05,2.58333]
[1780399460431,41.47,69410.47,1.03,-0.96496,6e-05,2.60321]
[1780399462449,41.47,69415.31,1.03,-0.96469,6e-05,2.61999]
[1780399468487,41.47,69418.18,1.03,-0.96453,6e-05,2.63003]
[1780399472517,41.47,69410.56,1.03,-0.96501,6e-05,2.59949]
[1780399474529,41.47,69409.89,1.03,-0.96504,6e-05,2.59732]
[1780399478557,41.47,69415.44,1.03,-0.96473,6e-05,2.61659]
[1780399482585,41.47,69420.71,1.03,-0.96443,6e-05,2.63486]
[1780399487623,41.47,69419.54,1.03,-0.96449,6e-05,2.63091]
[1780399492657,41.47,69418.04,1.03,-0.96458,6e-05,2.62593]
[1780399497691,41.48,69416.28,1.03,-0.96467,6e-05,2.62007]
[1780399500712,41.48,69412.01,1.03,-0.96491,6e-05,2.60559]
[1780399502726,41.48,69419.8,1.03,-0.96447,6e-05,2.63251]
[1780399503735,41.48,69427.22,1.03,-0.96405,6e-05,2.65814]
[1780399504740,41.48,69426.76,1.03,-0.96408,6e-05,2.65657]
[1780399505747,41.48,69421.9,1.03,-0.96435,6e-05,2.63975]
[1780399506835,41.48,69416.89,1.03,-0.96463,6e-05,2.62251]
[1780399508768,41.48,69416.54,1.03,-0.96465,6e-05,2.62136]
[1780399513804,41.48,69421.37,1.03,-0.96438,6e-05,2.63818]
[1780399515818,41.48,69422.05,1.03,-0.96434,6e-05,2.64058]
[1780399520853,41.48,69417.2,1.03,-0.96461,6e-05,2.62398]
[1780399525888,41.48,69410.73,1.03,-0.96496,6e-05,2.60197]
[1780399530923,41.48,69404.56,1.03,-0.9653,5e-05,2.58126]
[1780399534953,41.48,69410.56,1.03,-0.96502,6e-05,2.59749]
[1780399536966,41.48,69417.27,1.03,-0.96465,6e-05,2.62057]
[1780399537972,41.48,69419.05,1.03,-0.96455,6e-05,2.62671]
[1780399543010,41.48,69420.52,1.03,-0.96446,6e-05,2.63184]
[1780399548044,41.48,69419.32,1.03,-0.96453,6e-05,2.62781]
[1780399553079,41.48,69418.87,1.03,-0.96455,6e-05,2.62634]
[1780399558116,41.49,69419.99,1.03,-0.96449,6e-05,2.63028]
[1780399563149,41.49,69419.95,1.03,-0.96449,6e-05,2.63022]
[1780399565162,41.49,69425.33,1.03,-0.96419,6e-05,2.64882]
[1780399567258,41.49,69428.2,1.03,-0.96402,6e-05,2.65873]
[1780399570200,41.49,69415.32,1.03,-0.96475,6e-05,2.6143]
[1780399571206,41.49,69411.59,1.03,-0.96495,6e-05,2.60157]
[1780399575236,41.49,69408.02,1.03,-0.96515,6e-05,2.58968]
[1780399580272,41.49,69407.65,1.03,-0.96516,6e-05,2.58884]
[1780399581280,41.49,69402.5,1.03,-0.96544,5e-05,2.57144]
[1780399582285,41.49,69400.95,1.03,-0.96553,5e-05,2.56631]
[1780399587402,41.49,69401.56,1.03,-0.96548,5e-05,2.56903]
[1780399592357,41.5,69411.36,1.03,-0.96499,6e-05,2.59839]
[1780399593363,41.5,69412.84,1.03,-0.96491,6e-05,2.60351]
[1780399598399,41.5,69412.91,1.03,-0.9649,6e-05,2.60405]
[1780399603433,41.5,69405.95,1.03,-0.96528,6e-05,2.58064]
[1780399604443,41.5,69404.43,1.03,-0.96536,5e-05,2.57558]
[1780399609475,41.5,69405.59,1.03,-0.96529,6e-05,2.58002]
[1780399612500,41.5,69391.66,1.03,-0.96604,5e-05,2.5335]
[1780399613507,41.5,69375.95,1.03,-0.96688,5e-05,2.48122]
[1780399614513,41.51,69375.83,1.03,-0.96688,5e-05,2.48103]
[1780399615520,41.51,69371.54,1.03,-0.9671,5e-05,2.46715]
[1780399619549,41.51,69370.47,1.03,-0.96714,5e-05,2.46474]
[1780399621563,41.51,69364.21,1.03,-0.96746,5e-05,2.44479]
[1780399626598,41.52,69368.83,1.03,-0.9672,5e-05,2.46145]
[1780399631632,41.53,69366.48,1.03,-0.9673,5e-05,2.45516]
[1780399633646,41.53,69362.19,1.03,-0.96751,5e-05,2.44174]
[1780399634653,41.53,69356.13,1.03,-0.96782,5e-05,2.42233]
[1780399635661,41.54,69359.29,1.03,-0.96765,5e-05,2.43296]
[1780399640696,41.54,69364.37,1.03,-0.96736,5e-05,2.45121]
[1780399645730,41.55,69364.06,1.03,-0.96735,5e-05,2.45176]
[1780399650765,41.56,69365.78,1.03,-0.96723,5e-05,2.45892]
[1780399655801,41.57,69364.95,1.03,-0.96731,5e-05,2.45323]
[1780399660838,41.57,69367.25,1.03,-0.96717,5e-05,2.46225]
[1780399665872,41.58,69367.99,1.03,-0.9671,5e-05,2.46608]
[1780399670907,41.59,69367.52,1.03,-0.96711,5e-05,2.46589]
[1780399675944,41.59,69367.99,1.03,-0.96706,5e-05,2.46877]
[1780399678034,41.6,69377.31,1.03,-0.96655,5e-05,2.50032]
[1780399679971,41.6,69377.03,1.03,-0.96656,5e-05,2.49982]
[1780399685011,41.6,69375.74,1.03,-0.96661,5e-05,2.49656]
[1780399687022,41.61,69384.78,1.03,-0.96612,5e-05,2.52703]
[1780399688104,41.61,69386.28,1.03,-0.96604,5e-05,2.5322]
[1780399693085,41.61,69392.4,1.03,-0.9657,5e-05,2.55347]
[1780399696084,41.61,69399.0,1.03,-0.96533,5e-05,2.5761]
[1780399698173,41.61,69403.34,1.03,-0.96509,6e-05,2.59096]
[1780399704140,41.62,69403.71,1.03,-0.96506,6e-05,2.5926]
[1780399707161,41.62,69396.69,1.03,-0.96544,5e-05,2.56903]
[1780399711189,41.62,69394.68,1.03,-0.9656,5e-05,2.55816]
[1780399714212,41.62,69400.27,1.03,-0.96529,5e-05,2.57736]
[1780399719245,41.62,69404.15,1.03,-0.96507,6e-05,2.59094]
[1780399724279,41.62,69406.0,1.03,-0.96497,6e-05,2.59755]
[1780399729314,41.63,69400.94,1.03,-0.96524,5e-05,2.58066]
[1780399730322,41.63,69384.95,1.03,-0.96611,5e-05,2.52698]
[1780399731329,41.63,69380.44,1.03,-0.96635,5e-05,2.51213]
[1780399733343,41.63,69378.13,1.03,-0.96646,5e-05,2.50487]
[1780399736363,41.63,69368.21,1.03,-0.96698,5e-05,2.47275]
[1780399737372,41.63,69363.95,1.03,-0.9672,5e-05,2.45903]
[1780399742414,41.64,69361.61,1.03,-0.9673,5e-05,2.4528]
[1780399747448,41.65,69364.43,1.03,-0.96713,5e-05,2.46344]
[1780399752483,41.65,69365.57,1.03,-0.96705,5e-05,2.46859]
[1780399757530,41.66,69367.93,1.03,-0.9669,5e-05,2.47793]
[1780399762564,41.67,69369.76,1.03,-0.96678,5e-05,2.48493]
[1780399767600,41.67,69365.58,1.03,-0.96698,5e-05,2.47239]
[1780399768667,41.67,69370.81,1.03,-0.9667,5e-05,2.48987]
[1780399770620,41.68,69370.42,1.03,-0.96672,5e-05,2.48906]
[1780399775656,41.68,69369.68,1.03,-0.96679,5e-05,2.48328]
[1780399780692,41.69,69369.36,1.03,-0.96679,5e-05,2.48334]
[1780399786732,41.69,69368.4,1.03,-0.96682,5e-05,2.48151]
[1780399792778,41.7,69368.31,1.03,-0.9668,5e-05,2.48254]
[1780399797814,41.71,69371.71,1.03,-0.96661,5e-05,2.4948]
[1780399798877,41.71,69383.03,1.03,-0.966,5e-05,2.53259]
[1780399799827,41.71,69383.03,1.03,-0.966,5e-05,2.53273]
[1780399804861,41.71,69381.61,1.03,-0.96606,5e-05,2.52861]
[1780399807882,41.71,69374.97,1.03,-0.96641,5e-05,2.50695]
[1780399810904,41.71,69370.53,1.03,-0.96664,5e-05,2.49281]
[1780399815939,41.72,69369.72,1.03,-0.96667,5e-05,2.49116]
[1780399819021,41.72,69351.99,1.03,-0.96758,5e-05,2.43403]
[1780399821987,41.73,69348.33,1.03,-0.96776,5e-05,2.42278]
[1780399827017,41.74,69347.84,1.03,-0.96776,5e-05,2.42281]
[1780399829090,41.74,69341.92,1.03,-0.96805,5e-05,2.40437]
[1780399832051,41.74,69341.83,1.03,-0.9681,5e-05,2.40075]
[1780399833057,41.75,69352.4,1.03,-0.96754,5e-05,2.43524]
[1780399835073,41.75,69354.39,1.03,-0.96743,5e-05,2.44238]
[1780399841115,41.76,69355.94,1.03,-0.96732,5e-05,2.44921]
[1780399846150,41.77,69358.0,1.03,-0.96719,5e-05,2.45739]
[1780399848164,41.77,69364.24,1.03,-0.96685,5e-05,2.47868]
[1780399849239,41.77,69359.65,1.03,-0.96709,5e-05,2.46389]
[1780399852192,41.77,69354.12,1.03,-0.96737,5e-05,2.44636]
[1780399853203,41.78,69352.21,1.03,-0.96746,5e-05,2.44072]
[1780399858234,41.78,69353.95,1.03,-0.96734,5e-05,2.44789]
[1780399861260,41.79,69360.01,1.03,-0.96701,5e-05,2.46853]
[1780399866294,41.79,69356.8,1.03,-0.96716,5e-05,2.45937]
[1780399871329,41.8,69355.83,1.03,-0.96719,5e-05,2.45757]
[1780399876364,41.81,69358.25,1.03,-0.96704,5e-05,2.46682]
[1780399881399,41.81,69357.37,1.03,-0.96706,5e-05,2.46527]
[1780399886433,41.82,69354.48,1.03,-0.96719,5e-05,2.45718]
[1780399888452,41.82,69348.51,1.03,-0.96749,5e-05,2.43832]
[1780399889521,41.83,69351.11,1.03,-0.96735,5e-05,2.44707]
[1780399895501,41.82,69345.64,1.03,-0.9677,5e-05,2.42436]
[1780399896508,41.82,69340.23,1.03,-0.96798,5e-05,2.40692]
[1780399897515,41.82,69337.18,1.03,-0.96814,5e-05,2.39704]
[1780399899591,41.82,69343.65,1.03,-0.96781,5e-05,2.4177]
[1780399900536,41.82,69343.82,1.03,-0.9678,5e-05,2.41815]
[1780399905572,41.82,69345.78,1.03,-0.96771,5e-05,2.42397]
[1780399907585,41.82,69340.32,1.03,-0.96799,5e-05,2.40616]
[1780399909661,41.82,69320.21,1.03,-0.96901,5e-05,2.34198]
[1780399910606,41.82,69320.36,1.03,-0.969,5e-05,2.34235]
[1780399911613,41.82,69325.07,1.03,-0.96877,5e-05,2.3574]
[1780399913627,41.82,69328.93,1.03,-0.96857,5e-05,2.36962]
[1780399918662,41.82,69327.21,1.03,-0.96866,5e-05,2.36396]
[1780399923709,41.82,69325.2,1.03,-0.96876,5e-05,2.3575]
[1780399925722,41.82,69320.9,1.03,-0.96898,5e-05,2.34392]
[1780399929803,41.82,69307.36,1.03,-0.96965,5e-05,2.30153]
[1780399931764,41.82,69306.45,1.03,-0.96969,5e-05,2.29881]
[1780399934785,41.82,69316.13,1.03,-0.96921,5e-05,2.32935]
[1780399935792,41.82,69316.67,1.03,-0.96918,5e-05,2.33109]
[1780399940827,41.82,69319.07,1.03,-0.96906,5e-05,2.33887]
[1780399943848,41.82,69324.74,1.03,-0.96878,5e-05,2.35683]
[1780399948885,41.82,69327.11,1.03,-0.96866,5e-05,2.36429]
[1780399953918,41.82,69327.1,1.03,-0.96871,5e-05,2.35985]
[1780399957946,41.82,69317.89,1.03,-0.96917,5e-05,2.33075]
[1780399958953,41.82,69316.97,1.03,-0.96922,5e-05,2.3279]
[1780399960022,41.82,69323.14,1.03,-0.96891,5e-05,2.34742]
[1780399961974,41.82,69322.73,1.03,-0.96893,5e-05,2.34613]
[1780399967012,41.82,69321.33,1.03,-0.969,5e-05,2.34179]
[1780399972045,41.82,69322.51,1.03,-0.96894,5e-05,2.34557]
[1780399977082,41.82,69322.86,1.03,-0.96892,5e-05,2.34676]
[1780399982119,41.82,69321.53,1.03,-0.96899,5e-05,2.34264]
[1780399983124,41.82,69315.61,1.03,-0.96928,5e-05,2.32404]
[1780399984137,41.82,69313.97,1.03,-0.96936,5e-05,2.31895]
[1780399986154,41.82,69320.12,1.03,-0.96905,5e-05,2.33836]
[1780399990231,41.82,69325.29,1.03,-0.96879,5e-05,2.35477]
[1780399996231,41.82,69326.52,1.03,-0.96873,5e-05,2.35867]
[1780399997236,41.82,69336.09,1.03,-0.96825,5e-05,2.38914]
[1780399998242,41.82,69343.03,1.03,-0.96789,5e-05,2.41142]
[1780399999252,41.82,69345.46,1.03,-0.96777,5e-05,2.4192]
[1780400000305,41.82,69348.9,1.03,-0.96759,5e-05,2.43023]
[1780400004287,41.82,69349.96,1.03,-0.96755,5e-05,2.43311]
[1780400006298,41.82,69337.92,1.03,-0.96817,5e-05,2.39408]
[1780400009319,41.82,69337.11,1.03,-0.96821,5e-05,2.39135]
[1780400014354,41.82,69330.95,1.03,-0.96858,5e-05,2.36708]
[1780400015360,41.81,69324.46,1.03,-0.96891,5e-05,2.34646]
[1780400016368,41.81,69324.33,1.03,-0.96892,5e-05,2.34606]
[1780400021404,41.81,69325.4,1.03,-0.96886,5e-05,2.34946]
[1780400024424,41.82,69319.94,1.03,-0.96913,5e-05,2.33229]
[1780400029464,41.82,69316.51,1.03,-0.9693,5e-05,2.32168]
[1780400030514,41.82,69332.38,1.03,-0.96851,5e-05,2.37193]
[1780400031472,41.82,69332.99,1.03,-0.96848,5e-05,2.37387]
[1780400032480,41.82,69344.76,1.03,-0.96788,5e-05,2.41146]
[1780400037519,41.81,69349.85,1.03,-0.96762,5e-05,2.42748]
[1780400039532,41.81,69344.72,1.03,-0.96789,5e-05,2.41071]
[1780400042554,41.81,69351.19,1.03,-0.96756,5e-05,2.43134]
[1780400047590,41.81,69349.89,1.03,-0.96764,5e-05,2.42659]
[1780400050654,41.81,69343.24,1.03,-0.96798,5e-05,2.40481]
[1780400051616,41.81,69342.65,1.03,-0.96802,5e-05,2.40273]
[1780400052624,41.81,69331.24,1.03,-0.9686,5e-05,2.36626]
[1780400053631,41.81,69328.73,1.03,-0.96872,5e-05,2.35827]
[1780400055645,41.81,69320.77,1.03,-0.96912,5e-05,2.33313]
[1780400058666,41.81,69316.78,1.03,-0.96932,5e-05,2.32071]
[1780400063701,41.81,69314.87,1.03,-0.96941,5e-05,2.315]
[1780400070794,41.81,69313.62,1.03,-0.96946,5e-05,2.31154]
[1780400075785,41.81,69308.28,1.03,-0.96977,5e-05,2.29096]
[1780400080867,41.81,69311.68,1.03,-0.9696,5e-05,2.30203]
[1780400082837,41.82,69320.7,1.03,-0.96915,5e-05,2.33042]
[1780400084850,41.82,69323.62,1.03,-0.969,5e-05,2.3397]
[1780400086865,41.82,69317.61,1.03,-0.9693,5e-05,2.32083]
[1780400087872,41.82,69316.38,1.03,-0.96936,5e-05,2.31701]
[1780400092919,41.82,69312.58,1.03,-0.96954,5e-05,2.30543]
[1780400094921,41.82,69322.87,1.03,-0.96903,5e-05,2.33783]
[1780400095929,41.82,69325.25,1.03,-0.96891,5e-05,2.34535]
[1780400101007,41.82,69327.97,1.03,-0.96878,5e-05,2.35393]
[1780400103995,41.82,69338.89,1.03,-0.96823,5e-05,2.38866]
[1780400105002,41.82,69345.97,1.03,-0.96786,5e-05,2.41133]
[1780400106009,41.82,69347.23,1.03,-0.9678,5e-05,2.41529]
[1780400110037,41.82,69339.95,1.03,-0.96818,5e-05,2.39146]
[1780400111079,41.81,69340.76,1.03,-0.96814,5e-05,2.39399]
[1780400114065,41.81,69333.56,1.03,-0.96851,5e-05,2.37077]
[1780400116079,41.81,69330.88,1.03,-0.96865,5e-05,2.36218]
[1780400119100,41.81,69338.45,1.03,-0.96826,5e-05,2.38622]
[1780400120108,41.81,69338.56,1.03,-0.96826,5e-05,2.3865]
[1780400125143,41.81,69337.9,1.03,-0.9683,5e-05,2.38406]
[1780400128163,41.81,69331.85,1.03,-0.96861,5e-05,2.36464]
[1780400133198,41.81,69332.5,1.03,-0.96863,5e-05,2.3622]
[1780400138234,41.81,69332.57,1.03,-0.96863,5e-05,2.36225]
[1780400143273,41.81,69333.07,1.03,-0.96861,5e-05,2.36371]
[1780400148310,41.81,69331.86,1.03,-0.96867,5e-05,2.3597]
[1780400153343,41.81,69331.23,1.03,-0.96871,5e-05,2.35756]
[1780400158378,41.81,69335.65,1.03,-0.96848,5e-05,2.37145]
[1780400163413,41.8,69335.01,1.03,-0.96852,5e-05,2.36916]
[1780400168448,41.8,69337.93,1.03,-0.96838,5e-05,2.37822]
[1780400173483,41.8,69333.85,1.03,-0.96859,5e-05,2.36497]
[1780400178518,41.8,69334.89,1.03,-0.96854,5e-05,2.36809]
[1780400181581,41.8,69341.48,1.03,-0.96821,5e-05,2.38895]
[1780400187581,41.8,69342.22,1.03,-0.96818,5e-05,2.39087]
[1780400191651,41.8,69353.69,1.03,-0.96765,5e-05,2.42312]
[1780400193623,41.8,69353.72,1.03,-0.96765,5e-05,2.42301]
[1780400198659,41.79,69355.45,1.03,-0.96757,5e-05,2.42797]
[1780400203692,41.79,69354.89,1.03,-0.96761,5e-05,2.42548]
[1780400208727,41.79,69347.24,1.03,-0.96801,5e-05,2.40012]
[1780400209735,41.78,69344.24,1.03,-0.96817,5e-05,2.39039]
[1780400211795,41.78,69335.5,1.03,-0.96862,5e-05,2.36233]
[1780400213762,41.78,69330.12,1.03,-0.96889,5e-05,2.34516]
[1780400214769,41.78,69330.37,1.03,-0.96888,5e-05,2.34595]
[1780400219804,41.78,69332.49,1.03,-0.96877,5e-05,2.35265]
[1780400221872,41.78,69319.06,1.03,-0.96944,5e-05,2.31031]
[1780400223836,41.78,69321.95,1.03,-0.9693,5e-05,2.31941]
[1780400228869,41.78,69323.61,1.03,-0.96921,5e-05,2.32482]
[1780400233905,41.79,69324.3,1.03,-0.96917,5e-05,2.32717]
[1780400235917,41.79,69331.7,1.03,-0.9688,5e-05,2.3506]
[1780400236926,41.79,69333.19,1.03,-0.96873,5e-05,2.35532]
[1780400240954,41.79,69339.86,1.03,-0.96839,5e-05,2.37647]
[1780400245990,41.78,69341.95,1.03,-0.96829,5e-05,2.38293]
[1780400250020,41.78,69350.25,1.03,-0.96787,5e-05,2.40936]
[1780400251025,41.78,69353.46,1.03,-0.96776,5e-05,2.41522]
[1780400256066,41.78,69349.86,1.03,-0.96795,5e-05,2.40304]
[1780400258081,41.78,69345.69,1.03,-0.96817,5e-05,2.38947]
[1780400262151,41.78,69351.26,1.03,-0.96789,5e-05,2.40709]
[1780400263119,41.78,69351.01,1.03,-0.9679,5e-05,2.40619]
[1780400267144,41.77,69360.78,1.03,-0.9674,5e-05,2.43736]
[1780400268151,41.77,69364.22,1.03,-0.96723,5e-05,2.44841]
[1780400274192,41.77,69365.2,1.03,-0.96719,5e-05,2.45052]
[1780400279233,41.76,69365.05,1.03,-0.96721,5e-05,2.44913]
[1780400281241,41.76,69357.5,1.03,-0.96761,5e-05,2.42426]
[1780400284264,41.76,69363.46,1.03,-0.96731,5e-05,2.44321]
[1780400288312,41.76,69370.27,1.03,-0.96696,5e-05,2.4648]
[1780400290325,41.75,69374.92,1.03,-0.96672,5e-05,2.47968]
[1780400294355,41.75,69384.3,1.03,-0.96624,5e-05,2.50979]
[1780400295360,41.75,69385.34,1.03,-0.96619,5e-05,2.51298]
[1780400300402,41.74,69393.54,1.03,-0.96576,5e-05,2.53897]
[1780400301405,41.71,69395.68,1.03,-0.96575,5e-05,2.5399]
[1780400306441,41.64,69399.91,1.03,-0.96578,5e-05,2.53856]
[1780400307449,41.64,69407.12,1.03,-0.96538,5e-05,2.56284]
[1780400308454,41.62,69409.09,1.03,-0.96533,6e-05,2.56604]
[1780400313490,41.54,69409.19,1.03,-0.96566,5e-05,2.54481]
[1780400318530,41.46,69411.32,1.03,-0.9658,5e-05,2.53632]
[1780400322582,41.4,69405.82,1.03,-0.96629,5e-05,2.50605]
[1780400327595,41.37,69405.92,1.03,-0.9664,5e-05,2.49975]
[1780400330617,41.37,69412.09,1.03,-0.96607,5e-05,2.51993]
[1780400332658,41.36,69410.67,1.03,-0.96616,5e-05,2.51433]
[1780400337672,41.36,69410.52,1.03,-0.96619,5e-05,2.51244]
[1780400342729,41.35,69407.1,1.03,-0.9664,5e-05,2.4996]
[1780400346731,41.34,69401.81,1.03,-0.9667,5e-05,2.48096]
[1780400351767,41.34,69405.25,1.03,-0.96654,5e-05,2.49123]
[1780400356802,41.33,69403.37,1.03,-0.96666,5e-05,2.48378]
[1780400361836,41.33,69401.17,1.03,-0.96679,5e-05,2.47527]
[1780400366872,41.32,69402.64,1.03,-0.96673,5e-05,2.47901]
[1780400372944,41.32,69401.03,1.03,-0.9669,5e-05,2.4678]
[1780400377948,41.31,69400.76,1.03,-0.96693,5e-05,2.46584]
[1780400383014,41.3,69401.63,1.03,-0.9669,5e-05,2.46763]
[1780400388020,41.3,69405.04,1.03,-0.96674,5e-05,2.47789]
[1780400393083,41.29,69405.27,1.03,-0.96674,5e-05,2.47748]
[1780400398091,41.29,69405.14,1.03,-0.96677,5e-05,2.47589]
[1780400403154,41.28,69410.63,1.03,-0.96649,5e-05,2.49307]
[1780400408160,41.28,69410.2,1.03,-0.96654,5e-05,2.49038]
[1780400413223,41.27,69410.31,1.03,-0.96655,5e-05,2.48951]
[1780400418232,41.26,69408.64,1.03,-0.96666,5e-05,2.48272]
[1780400423293,41.26,69407.16,1.03,-0.96676,5e-05,2.47657]
[1780400427295,41.25,69405.97,1.03,-0.96684,5e-05,2.47174]
[1780400432330,41.25,69407.5,1.03,-0.96683,5e-05,2.47131]
[1780400438372,41.24,69405.23,1.03,-0.96697,5e-05,2.4626]
[1780400440386,41.24,69411.7,1.03,-0.96663,5e-05,2.48374]
[1780400445421,41.24,69414.03,1.03,-0.96651,5e-05,2.4909]
[1780400450455,41.23,69416.49,1.03,-0.9664,5e-05,2.49803]
[1780400455492,41.19,69415.62,1.03,-0.96659,5e-05,2.48636]
[1780400460526,41.16,69415.1,1.03,-0.96672,5e-05,2.47848]
[1780400465561,41.16,69415.27,1.03,-0.96672,5e-05,2.47818]
[1780400470596,41.15,69417.85,1.03,-0.9666,5e-05,2.48596]
[1780400475632,41.15,69419.3,1.03,-0.96653,5e-05,2.48994]
[1780400477645,41.15,69408.56,1.03,-0.96711,5e-05,2.45378]
[1780400478652,41.15,69406.97,1.03,-0.9672,5e-05,2.44839]
[1780400480667,41.14,69414.97,1.03,-0.96678,5e-05,2.47461]
[1780400485704,41.14,69416.92,1.03,-0.96668,5e-05,2.48048]
[1780400490739,41.14,69418.22,1.03,-0.96663,5e-05,2.48399]
[1780400495776,41.13,69420.82,1.03,-0.96656,5e-05,2.48737]
[1780400501817,41.13,69420.05,1.03,-0.96662,5e-05,2.48362]
[1780400506852,41.12,69421.14,1.03,-0.96657,5e-05,2.48646]
[1780400511887,41.12,69428.42,1.03,-0.96619,5e-05,2.51028]
[1780400512897,41.12,69428.95,1.03,-0.96617,5e-05,2.51168]
[1780400517929,41.11,69429.81,1.03,-0.96613,5e-05,2.51357]
[1780400522970,41.11,69432.86,1.03,-0.96598,5e-05,2.52287]
[1780400524008,41.11,69414.36,1.03,-0.96699,5e-05,2.46054]
[1780400524984,41.11,69414.0,1.03,-0.96701,5e-05,2.45919]
[1780400525992,41.1,69409.92,1.03,-0.96723,5e-05,2.44553]
[1780400529014,41.1,69415.47,1.03,-0.96694,5e-05,2.46371]
[1780400530021,41.1,69415.59,1.03,-0.96694,5e-05,2.46399]
[1780400535056,41.1,69420.08,1.03,-0.96671,5e-05,2.4783]
[1780400540092,41.1,69418.64,1.03,-0.96679,5e-05,2.47313]
[1780400544140,41.1,69412.83,1.03,-0.96711,5e-05,2.45319]
[1780400546132,41.09,69412.5,1.03,-0.96713,5e-05,2.45186]
[1780400551168,41.09,69408.39,1.03,-0.96742,5e-05,2.43326]
[1780400556204,41.09,69406.65,1.03,-0.96752,5e-05,2.42705]
[1780400561238,41.09,69405.33,1.03,-0.96759,5e-05,2.4223]
[1780400566273,41.09,69399.77,1.03,-0.96788,5e-05,2.4046]
[1780400570303,41.1,69391.31,1.03,-0.96829,5e-05,2.3786]
[1780400571310,41.1,69387.54,1.03,-0.96848,5e-05,2.36681]
[1780400574353,41.11,69389.85,1.03,-0.96834,5e-05,2.37572]
[1780400577352,41.11,69394.89,1.03,-0.96805,5e-05,2.39351]
[1780400579365,41.12,69397.5,1.03,-0.9679,5e-05,2.40288]
[1780400584423,41.13,69394.08,1.03,-0.96806,5e-05,2.39328]
[1780400587421,41.13,69391.28,1.03,-0.9682,5e-05,2.38407]
[1780400592457,41.13,69390.82,1.03,-0.96823,5e-05,2.38252]
[1780400597493,41.12,69390.75,1.03,-0.96823,5e-05,2.38224]
[1780400602529,41.12,69388.15,1.03,-0.96837,5e-05,2.37374]
[1780400607564,41.12,69393.41,1.03,-0.96809,5e-05,2.39086]
[1780400612598,41.12,69394.13,1.03,-0.96811,5e-05,2.38868]
[1780400617634,41.12,69394.37,1.03,-0.9681,5e-05,2.38935]
[1780400624310,41.12,69394.33,1.03,-0.96811,5e-05,2.38908]
[1780400629718,41.12,69391.28,1.03,-0.96827,5e-05,2.37906]
[1780400634774,41.12,69395.88,1.03,-0.96803,5e-05,2.39401]
[1780400639789,41.12,69399.26,1.03,-0.96785,5e-05,2.40489]
[1780400643817,41.12,69394.2,1.03,-0.96812,5e-05,2.38818]
[1780400648852,41.12,69395.17,1.03,-0.96807,5e-05,2.3912]
[1780400653903,41.12,69396.31,1.03,-0.96802,5e-05,2.39473]
[1780400658928,41.12,69395.92,1.03,-0.96804,5e-05,2.39326]
[1780400662955,41.12,69388.04,1.03,-0.96845,5e-05,2.36745]
[1780400664989,41.12,69366.44,1.03,-0.96955,5e-05,2.29816]
[1780400665978,41.12,69366.44,1.03,-0.96955,5e-05,2.2982]
[1780400667992,41.12,69364.29,1.03,-0.96966,5e-05,2.29162]
[1780400675062,41.12,69365.31,1.03,-0.96965,5e-05,2.29142]
[1780400680076,41.13,69366.27,1.03,-0.96959,5e-05,2.29511]
[1780400683096,41.13,69372.75,1.03,-0.96925,5e-05,2.31609]
[1780400688132,41.13,69372.09,1.03,-0.96928,5e-05,2.31449]
[1780400693166,41.13,69369.69,1.03,-0.96939,5e-05,2.3074]
[1780400698205,41.14,69369.33,1.03,-0.9694,5e-05,2.30683]
[1780400703244,41.14,69373.3,1.03,-0.96919,5e-05,2.32007]
[1780400708279,41.14,69369.93,1.03,-0.96935,5e-05,2.30979]
[1780400713317,41.14,69369.26,1.03,-0.96938,5e-05,2.30819]
[1780400716335,41.15,69364.82,1.03,-0.9696,5e-05,2.29444]
[1780400719356,41.15,69358.95,1.03,-0.96988,5e-05,2.27634]
[1780400724391,41.15,69357.57,1.03,-0.96994,5e-05,2.27279]
[1780400725437,41.15,69366.67,1.03,-0.96948,5e-05,2.3017]
[1780400727412,41.15,69368.6,1.03,-0.96938,5e-05,2.3081]
[1780400732447,41.16,69367.94,1.03,-0.96946,5e-05,2.30219]
[1780400737483,41.16,69366.46,1.03,-0.96953,5e-05,2.29802]
[1780400742517,41.16,69367.0,1.03,-0.96949,5e-05,2.30029]
[1780400747552,41.16,69361.76,1.03,-0.96974,5e-05,2.28423]
[1780400750574,41.17,69371.74,1.03,-0.96924,5e-05,2.31628]
[1780400751582,41.17,69374.01,1.03,-0.96912,5e-05,2.32361]
[1780400756616,41.17,69370.47,1.03,-0.96929,5e-05,2.31278]
[1780400761651,41.17,69369.58,1.03,-0.96933,5e-05,2.31049]
[1780400766686,41.17,69371.28,1.03,-0.96923,5e-05,2.31643]
[1780400767693,41.18,69360.43,1.03,-0.96978,5e-05,2.28212]
[1780400769710,41.18,69360.26,1.03,-0.96978,5e-05,2.28191]
[1780400772729,41.18,69370.57,1.03,-0.96925,5e-05,2.31507]
[1780400773735,41.18,69372.74,1.03,-0.96914,5e-05,2.32209]
[1780400778770,41.18,69375.08,1.03,-0.96902,5e-05,2.33007]
[1780400783804,41.18,69376.2,1.03,-0.96895,5e-05,2.33406]
[1780400788840,41.19,69382.01,1.03,-0.96865,5e-05,2.35308]
[1780400794884,41.19,69383.79,1.03,-0.96861,5e-05,2.35473]
[1780400800925,41.19,69383.11,1.03,-0.96864,5e-05,2.35283]
[1780400803947,41.19,69389.56,1.03,-0.9683,5e-05,2.37379]
[1780400809989,41.19,69387.26,1.03,-0.96842,5e-05,2.36645]
[1780400815025,41.19,69387.51,1.03,-0.96841,5e-05,2.3673]
[1780400820062,41.19,69391.06,1.03,-0.96822,5e-05,2.37889]
[1780400825095,41.19,69393.84,1.03,-0.96808,5e-05,2.38788]
[1780400830133,41.19,69390.6,1.03,-0.96825,5e-05,2.37727]
[1780400836215,41.19,69390.85,1.03,-0.96824,5e-05,2.37806]
[1780400842217,41.19,69396.23,1.03,-0.96796,5e-05,2.39554]
[1780400844230,41.19,69399.16,1.03,-0.9678,5e-05,2.40504]
[1780400849266,41.19,69399.6,1.03,-0.96778,5e-05,2.4062]
[1780400852287,41.19,69394.41,1.03,-0.96811,5e-05,2.38467]
[1780400857325,41.19,69397.31,1.03,-0.96797,5e-05,2.39391]
[1780400862357,41.18,69396.91,1.03,-0.96799,5e-05,2.39234]
[1780400867392,41.18,69395.06,1.03,-0.96809,5e-05,2.38604]
[1780400872427,41.18,69397.6,1.03,-0.96796,5e-05,2.39407]
[1780400875447,41.18,69400.23,1.03,-0.96783,5e-05,2.40244]
[1780400880483,41.18,69398.09,1.03,-0.96795,5e-05,2.39509]
[1780400885518,41.18,69397.66,1.03,-0.96798,5e-05,2.39334]
[1780400886572,41.17,69402.85,1.03,-0.96771,5e-05,2.40964]
[1780400888542,41.17,69411.3,1.03,-0.96728,5e-05,2.43671]
[1780400889547,41.17,69411.35,1.03,-0.96728,5e-05,2.43674]
[1780400894583,41.17,69413.07,1.03,-0.9672,5e-05,2.44175]
[1780400899626,41.16,69419.99,1.03,-0.96684,5e-05,2.46401]
[1780400904651,41.15,69419.49,1.03,-0.9669,5e-05,2.46006]
[1780400909686,41.12,69418.8,1.03,-0.96704,5e-05,2.45166]
[1780400914724,41.12,69422.5,1.03,-0.96691,5e-05,2.4588]
[1780400916793,41.12,69428.06,1.03,-0.96661,5e-05,2.47708]
[1780400922781,41.11,69427.74,1.03,-0.96665,5e-05,2.475]
[1780400927817,41.11,69428.66,1.03,-0.96661,5e-05,2.47725]
[1780400930838,41.11,69434.53,1.03,-0.9663,5e-05,2.49648]
[1780400931844,41.1,69436.78,1.03,-0.96618,5e-05,2.50388]
[1780400936936,41.1,69436.96,1.03,-0.96619,5e-05,2.50348]
[1780400942922,41.09,69433.65,1.03,-0.96639,5e-05,2.49111]
[1780400947957,41.09,69435.59,1.03,-0.9663,5e-05,2.49646]
[1780400952991,41.08,69435.91,1.03,-0.9663,5e-05,2.49672]
[1780400958027,41.08,69438.36,1.03,-0.96618,5e-05,2.5037]
[1780400963062,41.05,69438.7,1.03,-0.96625,5e-05,2.49991]
[1780400967147,41.03,69445.74,1.03,-0.96593,6e-05,2.51911]
[1780400973131,41.02,69446.59,1.03,-0.96597,6e-05,2.51604]
[1780400975149,41.02,69437.99,1.03,-0.96645,5e-05,2.48656]
[1780400980183,41.02,69436.14,1.03,-0.96656,5e-05,2.47946]
[1780400985216,41.01,69436.48,1.03,-0.96656,5e-05,2.47974]
[1780400991258,41.01,69436.39,1.03,-0.96658,5e-05,2.47841]
[1780400993273,41.01,69429.95,1.03,-0.96693,5e-05,2.45653]
[1780400998307,41.0,69432.1,1.03,-0.96683,5e-05,2.46305]
[1780401003342,41.0,69431.51,1.03,-0.96687,5e-05,2.46037]
[1780401009383,41.0,69431.77,1.03,-0.96687,5e-05,2.46042]
[1780401014419,40.99,69431.35,1.03,-0.96691,5e-05,2.45833]
[1780401019455,40.99,69419.37,1.03,-0.96756,5e-05,2.41788]
[1780401020464,40.99,69417.18,1.03,-0.96768,5e-05,2.41058]
[1780401025499,40.99,69423.57,1.03,-0.96734,5e-05,2.43139]
[1780401027581,40.99,69430.78,1.03,-0.96696,5e-05,2.45521]
[1780401029527,40.99,69431.58,1.03,-0.96692,5e-05,2.45767]
[1780401032547,40.98,69437.61,1.03,-0.96665,5e-05,2.47297]
[1780401038594,40.98,69439.98,1.03,-0.96654,5e-05,2.47996]
[1780401043630,40.98,69442.3,1.03,-0.96643,5e-05,2.48692]
[1780401045645,40.97,69448.19,1.03,-0.96611,6e-05,2.50645]
[1780401050680,40.97,69446.93,1.03,-0.9662,6e-05,2.50106]
[1780401056722,40.96,69445.45,1.03,-0.9663,5e-05,2.49485]
[1780401061763,40.96,69441.45,1.03,-0.96653,5e-05,2.48037]
[1780401066793,40.95,69412.63,1.03,-0.96809,5e-05,2.38375]
[1780401067864,40.95,69410.63,1.03,-0.9682,5e-05,2.37718]
[1780401072839,40.95,69408.07,1.03,-0.96833,5e-05,2.36879]
[1780401077934,40.96,69407.34,1.03,-0.96835,5e-05,2.36771]
[1780401084920,40.97,69400.9,1.03,-0.96864,5e-05,2.34979]
[1780401089955,40.98,69401.54,1.03,-0.96857,5e-05,2.35407]
[1780401094990,41.0,69402.46,1.03,-0.96854,5e-05,2.35487]
[1780401098075,41.0,69406.27,1.03,-0.96832,5e-05,2.36853]
[1780401104054,41.01,69408.46,1.03,-0.96817,5e-05,2.37809]
[1780401107075,41.02,69413.79,1.03,-0.96787,5e-05,2.39671]
[1780401112110,41.03,69408.85,1.03,-0.9681,5e-05,2.38243]
[1780401117146,41.04,69412.81,1.03,-0.96785,5e-05,2.39739]
[1780401122180,41.05,69416.44,1.03,-0.96763,5e-05,2.4112]
[1780401127216,41.06,69421.68,1.03,-0.96732,5e-05,2.43036]
[1780401130239,41.06,69427.9,1.03,-0.96697,5e-05,2.45207]
[1780401132252,41.07,69432.16,1.03,-0.96673,5e-05,2.46693]
[1780401137288,41.07,69436.4,1.03,-0.96647,5e-05,2.48288]
[1780401142324,41.08,69443.21,1.03,-0.96608,6e-05,2.50715]
[1780401147360,41.09,69448.93,1.03,-0.96574,6e-05,2.52766]
[1780401152399,41.09,69452.06,1.03,-0.96561,6e-05,2.53468]
[1780401157433,41.09,69451.84,1.03,-0.96561,6e-05,2.53482]
[1780401162468,41.1,69453.15,1.03,-0.96552,6e-05,2.54013]
[1780401165494,41.1,69461.41,1.03,-0.96505,6e-05,2.56888]
[1780401166502,41.1,69472.61,1.03,-0.96441,6e-05,2.60772]
[1780401167508,41.1,69477.34,1.03,-0.96414,6e-05,2.62425]
[1780401168568,41.1,69485.49,1.03,-0.96367,6e-05,2.65283]
[1780401170531,41.1,69487.73,1.03,-0.96354,6e-05,2.6607]
[1780401175563,41.1,69488.33,1.03,-0.96351,6e-05,2.66265]
[1780401180599,41.1,69487.98,1.03,-0.96353,6e-05,2.66123]
[1780401184628,41.1,69494.85,1.03,-0.96313,6e-05,2.68536]
[1780401187648,41.1,69496.55,1.03,-0.96303,6e-05,2.69118]
[1780401190669,41.1,69506.16,1.03,-0.96247,6e-05,2.72521]
[1780401191676,41.1,69505.59,1.03,-0.9625,6e-05,2.72304]
[1780401196711,41.09,69501.62,1.03,-0.96275,6e-05,2.70824]
[1780401197717,41.09,69495.68,1.03,-0.9631,6e-05,2.68699]
[1780401198777,41.09,69495.41,1.03,-0.96312,6e-05,2.68595]
[1780401202779,41.09,69480.69,1.03,-0.96399,6e-05,2.63377]
[1780401205803,41.09,69481.28,1.03,-0.96395,6e-05,2.63584]
[1780401211843,41.09,69481.8,1.03,-0.96398,6e-05,2.63302]
[1780401216878,41.09,69479.05,1.03,-0.96414,6e-05,2.62345]
[1780401221913,41.09,69479.3,1.03,-0.96412,6e-05,2.62445]
[1780401226948,41.09,69479.1,1.03,-0.96413,6e-05,2.6239]
[1780401231983,41.09,69479.8,1.03,-0.96409,6e-05,2.62654]
[1780401237019,41.09,69479.05,1.03,-0.96413,6e-05,2.62405]
[1780401239062,41.09,69473.96,1.03,-0.96442,6e-05,2.60637]
[1780401244068,41.1,69474.21,1.03,-0.9644,6e-05,2.60747]
[1780401249132,41.1,69478.79,1.03,-0.96414,6e-05,2.62362]
[1780401253155,41.1,69461.11,1.03,-0.96514,6e-05,2.56251]
[1780401254163,41.1,69457.7,1.03,-0.96533,6e-05,2.55095]
[1780401259209,41.1,69464.74,1.03,-0.96492,6e-05,2.57586]
[1780401264231,41.1,69467.74,1.03,-0.96474,6e-05,2.58677]
[1780401267255,41.11,69473.94,1.03,-0.96438,6e-05,2.60851]
[1780401269278,41.11,69477.36,1.03,-0.96419,6e-05,2.6205]
[1780401274313,41.11,69472.44,1.03,-0.96453,6e-05,2.5989]
[1780401276318,41.11,69480.2,1.03,-0.96408,6e-05,2.62602]
[1780401279363,41.11,69487.99,1.03,-0.96363,6e-05,2.65337]
[1780401281361,41.11,69490.04,1.03,-0.96351,6e-05,2.66055]
[1780401282365,41.11,69495.53,1.03,-0.96319,6e-05,2.67992]
[1780401283376,41.11,69495.01,1.03,-0.96322,6e-05,2.678]
[1780401288407,41.1,69492.1,1.03,-0.96339,6e-05,2.6674]
[1780401291429,41.1,69486.45,1.03,-0.96373,6e-05,2.64732]
[1780401293448,41.1,69479.97,1.03,-0.9641,6e-05,2.62459]
[1780401298477,41.1,69480.08,1.03,-0.96409,6e-05,2.62503]
[1780401304519,41.1,69475.21,1.03,-0.96437,6e-05,2.60822]
[1780401309591,41.11,69467.27,1.03,-0.96482,6e-05,2.58092]
[1780401313583,41.11,69472.4,1.03,-0.96452,6e-05,2.59896]
[1780401318617,41.11,69470.25,1.03,-0.96464,6e-05,2.59182]
[1780401323653,41.11,69469.71,1.03,-0.96467,6e-05,2.59031]
[1780401329734,41.11,69471.84,1.03,-0.96454,6e-05,2.59807]
[1780401335737,41.11,69471.74,1.03,-0.9646,6e-05,2.59349]
[1780401340771,41.12,69469.04,1.03,-0.96474,6e-05,2.58455]
[1780401345809,41.12,69462.74,1.03,-0.96509,6e-05,2.56327]
[1780401350844,41.12,69463.23,1.03,-0.96506,6e-05,2.56552]
[1780401355879,41.12,69465.06,1.03,-0.96494,6e-05,2.57237]
[1780401360915,41.13,69465.62,1.03,-0.9649,6e-05,2.57475]
[1780401365949,41.13,69464.61,1.03,-0.96495,6e-05,2.5717]
[1780401367964,41.13,69454.05,1.03,-0.96554,6e-05,2.53571]
[1780401368970,41.13,69450.58,1.03,-0.96574,6e-05,2.52404]
[1780401375015,41.13,69447.69,1.03,-0.96588,6e-05,2.51524]
[1780401380087,41.14,69446.0,1.03,-0.96596,6e-05,2.51033]
[1780401386092,41.14,69449.07,1.03,-0.96577,6e-05,2.52173]
[1780401389112,41.15,69450.95,1.03,-0.96566,6e-05,2.52853]
[1780401394147,41.15,69451.25,1.03,-0.96569,6e-05,2.52561]
[1780401399184,41.15,69445.04,1.03,-0.96603,6e-05,2.50521]
[1780401401196,41.15,69445.7,1.03,-0.96598,6e-05,2.50776]
[1780401406232,41.16,69446.42,1.03,-0.96593,6e-05,2.51094]
[1780401411266,41.16,69446.5,1.03,-0.96592,6e-05,2.51191]
[1780401416302,41.16,69447.92,1.03,-0.96583,6e-05,2.51738]
[1780401421337,41.17,69447.72,1.03,-0.96583,6e-05,2.51732]
[1780401426372,41.17,69447.83,1.03,-0.96581,6e-05,2.51828]
[1780401431408,41.17,69452.68,1.03,-0.96553,6e-05,2.53535]
[1780401438458,41.18,69453.27,1.03,-0.96549,6e-05,2.53798]
[1780401443494,41.18,69453.31,1.03,-0.96548,6e-05,2.53854]
[1780401446515,41.18,69446.13,1.03,-0.96588,6e-05,2.51439]
[1780401447522,41.18,69446.13,1.03,-0.96587,6e-05,2.5145]
[1780401452557,41.18,69447.43,1.03,-0.96585,6e-05,2.51496]
[1780401455589,41.18,69453.45,1.03,-0.96551,6e-05,2.53576]
[1780401460650,41.19,69454.24,1.03,-0.96545,6e-05,2.53907]
[1780401464652,41.19,69443.95,1.03,-0.96602,6e-05,2.50463]
[1780401469687,41.19,69445.16,1.03,-0.96594,6e-05,2.50952]
[1780401474722,41.2,69446.75,1.03,-0.96584,6e-05,2.51567]
[1780401475729,41.2,69437.96,1.03,-0.96632,5e-05,2.4862]
[1780401476737,41.2,69428.25,1.03,-0.96684,5e-05,2.45397]
[1780401481771,41.2,69429.91,1.03,-0.96673,5e-05,2.46073]
[1780401485799,41.21,69437.63,1.03,-0.9663,5e-05,2.48753]
[1780401486806,41.21,69437.98,1.03,-0.96627,5e-05,2.48891]
[1780401489829,41.21,69432.18,1.03,-0.96658,5e-05,2.47005]
[1780401490860,41.21,69430.28,1.03,-0.96668,5e-05,2.46393]
[1780401496878,41.22,69429.95,1.03,-0.96667,5e-05,2.46426]
[1780401501913,41.23,69429.91,1.03,-0.96666,5e-05,2.46533]
[1780401505943,41.23,69416.44,1.03,-0.96736,5e-05,2.42163]
[1780401506950,41.23,69410.49,1.03,-0.96768,5e-05,2.40239]
[1780401507955,41.24,69403.91,1.03,-0.96802,5e-05,2.38122]
[1780401508962,41.24,69402.88,1.03,-0.96806,5e-05,2.37824]
[1780401509969,41.24,69396.21,1.03,-0.96841,5e-05,2.35698]
[1780401511000,41.24,69393.27,1.03,-0.96861,5e-05,2.34353]
[1780401516015,41.24,69393.67,1.03,-0.96858,5e-05,2.34494]
[1780401518025,41.24,69402.79,1.03,-0.96811,5e-05,2.37449]
[1780401523060,41.24,69400.31,1.03,-0.96824,5e-05,2.36634]
[1780401528096,41.24,69399.97,1.03,-0.96825,5e-05,2.36556]
[1780401533130,41.24,69399.06,1.03,-0.96829,5e-05,2.36291]
[1780401538164,41.24,69398.78,1.03,-0.96831,5e-05,2.36192]
[1780401543200,41.24,69398.0,1.03,-0.96835,5e-05,2.35933]
[1780401545214,41.24,69388.01,1.03,-0.96887,5e-05,2.32715]
[1780401546221,41.24,69387.54,1.03,-0.96889,5e-05,2.32569]
[1780401551285,41.25,69383.75,1.03,-0.96908,5e-05,2.3138]
[1780401556291,41.25,69380.05,1.03,-0.96926,5e-05,2.30235]
[1780401561356,41.25,69381.1,1.03,-0.96921,5e-05,2.30606]
[1780401566361,41.25,69380.31,1.03,-0.96924,5e-05,2.30391]
[1780401570388,41.25,69375.76,1.03,-0.96946,5e-05,2.28984]
[1780401575424,41.26,69374.48,1.03,-0.96957,5e-05,2.28202]
[1780401580458,41.26,69377.0,1.03,-0.96944,5e-05,2.29059]
[1780401585497,41.26,69378.56,1.03,-0.96935,5e-05,2.2961]
[1780401590529,41.26,69375.22,1.03,-0.96951,5e-05,2.28607]
[1780401592543,41.27,69370.54,1.03,-0.96974,5e-05,2.27156]
[1780401596573,41.27,69366.33,1.03,-0.96994,5e-05,2.25898]
[1780401599594,41.27,69357.86,1.03,-0.97035,5e-05,2.23303]
[1780401600601,41.27,69355.63,1.03,-0.97046,5e-05,2.22631]
[1780401601659,41.27,69350.54,1.03,-0.9707,5e-05,2.21077]
[1780401603623,41.28,69357.0,1.03,-0.97038,5e-05,2.23127]
[1780401604630,41.28,69347.95,1.03,-0.97082,5e-05,2.20347]
[1780401605637,41.28,69345.38,1.03,-0.97094,5e-05,2.19582]
[1780401607650,41.28,69339.69,1.03,-0.9712,5e-05,2.17893]
[1780401610671,41.29,69330.04,1.03,-0.97165,5e-05,2.15044]
[1780401611730,41.29,69328.0,1.03,-0.97174,5e-05,2.14461]
[1780401613698,41.31,69312.8,1.03,-0.9724,5e-05,2.10278]
[1780401614703,41.33,69312.93,1.03,-0.97233,5e-05,2.1068]
[1780401615711,41.33,69324.84,1.03,-0.97177,5e-05,2.14296]
[1780401616733,41.37,69319.74,1.03,-0.97189,5e-05,2.13519]
[1780401617726,41.37,69316.62,1.03,-0.97203,5e-05,2.12619]
[1780401620751,41.38,69320.99,1.03,-0.97181,5e-05,2.14045]
[1780401622761,41.38,69321.1,1.03,-0.97179,5e-05,2.14149]
[1780401625806,41.39,69310.72,1.03,-0.97226,5e-05,2.11149]
[1780401626797,41.39,69304.89,1.03,-0.97252,5e-05,2.09457]
[1780401627803,41.39,69310.9,1.03,-0.97224,5e-05,2.11287]
[1780401628811,41.39,69314.44,1.03,-0.97206,5e-05,2.12385]
[1780401630826,41.4,69307.66,1.03,-0.97237,5e-05,2.10442]
[1780401631885,41.4,69302.06,1.03,-0.97266,5e-05,2.08455]
[1780401634855,41.41,69298.5,1.03,-0.97281,5e-05,2.07496]
[1780401639886,41.42,69301.31,1.03,-0.97265,5e-05,2.08554]
[1780401644923,41.43,69312.79,1.03,-0.97207,5e-05,2.12234]
[1780401649974,41.44,69313.47,1.03,-0.97201,5e-05,2.12626]
[1780401650979,41.45,69304.0,1.03,-0.97245,5e-05,2.09844]
[1780401652039,41.45,69301.11,1.03,-0.97257,5e-05,2.09032]
[1780401655012,41.45,69292.16,1.03,-0.97296,5e-05,2.06531]
[1780401656021,41.46,69288.99,1.03,-0.9731,5e-05,2.05651]
[1780401659038,41.46,69283.79,1.03,-0.97332,4e-05,2.04248]
[1780401664073,41.47,69297.01,1.03,-0.9727,5e-05,2.08193]
[1780401665087,41.47,69299.86,1.03,-0.97257,5e-05,2.09043]
[1780401667094,41.47,69305.72,1.03,-0.9723,5e-05,2.10793]
[1780401669108,41.47,69311.06,1.03,-0.97205,5e-05,2.12392]
[1780401672128,41.47,69315.56,1.03,-0.97184,5e-05,2.13741]
[1780401677164,41.47,69315.63,1.03,-0.97183,5e-05,2.13761]
[1780401682250,41.47,69309.35,1.03,-0.97213,5e-05,2.1188]
[1780401683208,41.47,69309.54,1.03,-0.97212,5e-05,2.11941]
[1780401685222,41.47,69315.7,1.03,-0.97183,5e-05,2.13788]
[1780401688243,41.47,69324.59,1.03,-0.97141,5e-05,2.16466]
[1780401693278,41.47,69323.28,1.03,-0.97153,5e-05,2.15629]
[1780401699320,41.47,69323.07,1.03,-0.97154,5e-05,2.15548]
[1780401702389,41.47,69329.1,1.03,-0.97125,5e-05,2.17364]
[1780401708383,41.46,69330.15,1.03,-0.97123,5e-05,2.17522]
[1780401713417,41.45,69329.77,1.03,-0.97129,5e-05,2.17167]
[1780401718452,41.43,69327.45,1.03,-0.97143,5e-05,2.16226]
[1780401721476,41.43,69333.02,1.03,-0.97119,5e-05,2.17779]
[1780401722529,41.42,69347.18,1.03,-0.97051,5e-05,2.22075]
[1780401723488,41.42,69346.78,1.03,-0.97053,5e-05,2.2194]
[1780401726509,41.42,69347.24,1.03,-0.97052,5e-05,2.22042]
[1780401732599,41.42,69351.44,1.03,-0.97033,5e-05,2.23256]
[1780401735575,41.41,69359.11,1.03,-0.96995,5e-05,2.25597]
[1780401737589,41.41,69366.95,1.03,-0.96957,5e-05,2.28032]
[1780401742672,41.41,69360.35,1.03,-0.96991,5e-05,2.25872]
[1780401743630,41.41,69360.57,1.03,-0.9699,5e-05,2.25922]
[1780401746652,41.4,69355.38,1.03,-0.97018,5e-05,2.24202]
[1780401749673,41.39,69362.78,1.03,-0.96984,5e-05,2.26333]
[1780401750680,41.39,69368.26,1.03,-0.96957,5e-05,2.28036]
[1780401752742,41.39,69368.21,1.03,-0.96963,5e-05,2.27558]
[1780401758739,41.38,69371.33,1.03,-0.96949,5e-05,2.28408]
[1780401763777,41.38,69372.89,1.03,-0.96943,5e-05,2.28785]
[1780401767800,41.37,69387.65,1.03,-0.9687,5e-05,2.33386]
[1780401768808,41.37,69386.38,1.03,-0.96877,5e-05,2.32956]
[1780401773844,41.36,69387.82,1.03,-0.96872,5e-05,2.33246]
[1780401776866,41.36,69382.3,1.03,-0.96902,5e-05,2.31348]
[1780401780894,41.35,69375.85,1.03,-0.96939,5e-05,2.2909]
[1780401781901,41.34,69381.63,1.03,-0.96911,5e-05,2.30786]
[1780401786938,41.33,69386.55,1.03,-0.96889,5e-05,2.3221]
[1780401791973,41.32,69391.29,1.03,-0.96867,5e-05,2.33576]
[1780401797008,41.31,69395.83,1.03,-0.96846,5e-05,2.34874]
[1780401802042,41.31,69396.05,1.03,-0.96847,5e-05,2.34815]
[1780401807078,41.3,69396.53,1.03,-0.96847,5e-05,2.34842]
[1780401812122,41.29,69392.11,1.03,-0.96878,5e-05,2.32809]
[1780401817157,41.29,69393.54,1.03,-0.96873,5e-05,2.3312]
[1780401822192,41.28,69395.45,1.03,-0.96865,5e-05,2.33584]
[1780401825212,41.27,69402.95,1.03,-0.96828,5e-05,2.35913]
[1780401827227,41.27,69402.61,1.03,-0.96831,5e-05,2.35735]
[1780401831255,41.26,69396.97,1.03,-0.96862,5e-05,2.33777]
[1780401832265,41.26,69397.18,1.03,-0.96862,5e-05,2.33813]
[1780401837297,41.26,69395.3,1.03,-0.96873,5e-05,2.33089]
[1780401842337,41.26,69395.48,1.03,-0.96871,5e-05,2.33206]
[1780401843382,41.26,69407.24,1.03,-0.9681,5e-05,2.37025]
[1780401844351,41.26,69407.25,1.03,-0.9681,5e-05,2.37042]
[1780401849387,41.26,69422.88,1.03,-0.96726,5e-05,2.42222]
[1780401850392,41.26,69424.44,1.03,-0.96718,5e-05,2.4274]
[1780401855428,41.27,69428.61,1.03,-0.96694,5e-05,2.44159]
[1780401860463,41.27,69429.1,1.03,-0.96692,5e-05,2.44326]
[1780401865499,41.27,69438.32,1.03,-0.96642,5e-05,2.47406]
[1780401866507,41.27,69440.49,1.03,-0.9663,5e-05,2.48137]
[1780401867536,41.27,69430.49,1.03,-0.96684,5e-05,2.44799]
[1780401869532,41.27,69417.75,1.03,-0.96752,5e-05,2.40593]
[1780401870542,41.27,69412.28,1.03,-0.96781,5e-05,2.388]
[1780401871546,41.27,69403.23,1.03,-0.96834,5e-05,2.35417]
[1780401872554,41.26,69402.16,1.03,-0.96841,5e-05,2.35034]
[1780401877590,41.26,69399.09,1.03,-0.96857,5e-05,2.34002]
[1780401883674,41.24,69400.31,1.03,-0.96858,5e-05,2.3398]
[1780401889675,41.22,69400.62,1.03,-0.96863,5e-05,2.33624]
[1780401894710,41.2,69401.06,1.03,-0.96867,5e-05,2.3339]
[1780401899750,41.18,69395.09,1.03,-0.96904,5e-05,2.31102]
[1780401900758,41.18,69373.58,1.03,-0.97014,5e-05,2.24223]
[1780401901763,41.17,69369.49,1.03,-0.97035,5e-05,2.22879]
[1780401902768,41.17,69369.61,1.03,-0.97035,5e-05,2.22858]
[1780401907804,41.16,69371.26,1.03,-0.97032,5e-05,2.2309]
[1780401912839,41.14,69371.45,1.03,-0.97035,5e-05,2.22868]
[1780401913888,41.14,69365.25,1.03,-0.97067,5e-05,2.20884]
[1780401915860,41.13,69362.13,1.03,-0.97084,5e-05,2.19812]
[1780401916869,41.13,69351.88,1.03,-0.97134,5e-05,2.1661]
[1780401917873,41.13,69331.45,1.03,-0.97232,5e-05,2.10381]
[1780401918882,41.13,69328.55,1.03,-0.97246,5e-05,2.0948]
[1780401920895,41.12,69320.54,1.03,-0.97284,5e-05,2.07033]
[1780401921903,41.12,69314.03,1.03,-0.97315,5e-05,2.05083]
[1780401922909,41.12,69317.17,1.03,-0.97301,5e-05,2.05983]
[1780401924922,41.12,69318.99,1.03,-0.97293,5e-05,2.06466]
[1780401926946,41.11,69307.94,1.03,-0.97344,5e-05,2.03165]
[1780401928955,41.11,69302.26,1.03,-0.97371,4e-05,2.01465]
[1780401929962,41.11,69297.48,1.03,-0.97392,4e-05,2.00062]
[1780401931976,41.11,69282.02,1.03,-0.97466,4e-05,1.95204]
[1780401932984,41.11,69278.58,1.03,-0.97481,4e-05,1.94221]
[1780401934036,41.11,69273.24,1.03,-0.97504,4e-05,1.92708]
[1780401936004,41.11,69270.9,1.03,-0.97514,4e-05,1.92041]
[1780401938018,41.11,69263.82,1.03,-0.97544,4e-05,1.90058]
[1780401939025,41.11,69257.89,1.03,-0.9757,4e-05,1.88414]
[1780401940036,41.11,69257.22,1.03,-0.97572,4e-05,1.88232]
[1780401942045,41.11,69264.31,1.03,-0.97542,4e-05,1.90203]
[1780401947085,41.11,69255.26,1.03,-0.9758,4e-05,1.87706]
[1780401952117,41.11,69252.44,1.03,-0.97592,4e-05,1.86956]
[1780401957151,41.11,69243.34,1.03,-0.97629,4e-05,1.84498]
[1780401962186,41.11,69249.29,1.03,-0.97604,4e-05,1.86165]
[1780401967222,41.12,69240.53,1.03,-0.97639,4e-05,1.83803]
[1780401968235,41.12,69205.32,1.03,-0.9778,4e-05,1.74439]
[1780401969239,41.12,69199.82,1.03,-0.97801,4e-05,1.7306]
[1780401972272,41.12,69209.37,1.03,-0.97762,4e-05,1.75632]
[1780401973278,41.12,69228.92,1.03,-0.97684,4e-05,1.80833]
[1780401978313,41.13,69229.78,1.03,-0.9768,4e-05,1.8114]
[1780401983348,41.13,69228.09,1.03,-0.97685,4e-05,1.80766]
[1780401987401,41.14,69238.54,1.03,-0.97642,4e-05,1.8365]
[1780401989392,41.14,69247.68,1.03,-0.97604,4e-05,1.86167]
[1780401990399,41.14,69246.05,1.03,-0.9761,4e-05,1.85728]
[1780401991407,41.14,69240.45,1.03,-0.97638,4e-05,1.83826]
[1780401993420,41.14,69236.93,1.03,-0.97652,4e-05,1.82894]
[1780401997448,41.14,69250.11,1.03,-0.97597,4e-05,1.86527]
[1780401998456,41.14,69254.66,1.03,-0.97578,4e-05,1.87784]
[1780402000469,41.14,69257.99,1.03,-0.97564,4e-05,1.8871]
[1780402002487,41.14,69265.25,1.03,-0.97533,4e-05,1.90728]
[1780402004550,41.14,69272.85,1.03,-0.97501,4e-05,1.92853]
[1780402006514,41.14,69278.21,1.03,-0.97477,4e-05,1.94357]
[1780402007518,41.14,69278.5,1.03,-0.97476,4e-05,1.94431]
[1780402012560,41.14,69283.63,1.03,-0.97455,4e-05,1.95842]
[1780402013568,41.14,69300.99,1.03,-0.97378,4e-05,2.00815]
[1780402014620,41.14,69308.41,1.03,-0.97345,5e-05,2.02957]
[1780402015581,41.14,69308.54,1.03,-0.97345,5e-05,2.02977]
[1780402016588,41.14,69316.27,1.03,-0.9731,5e-05,2.0522]
[1780402017595,41.14,69318.73,1.03,-0.97299,5e-05,2.05919]
[1780402020631,41.13,69329.71,1.03,-0.97249,5e-05,2.09122]
[1780402022648,41.13,69342.44,1.03,-0.97191,5e-05,2.1285]
[1780402023652,41.13,69366.29,1.03,-0.97076,5e-05,2.20146]
[1780402024701,41.13,69360.96,1.03,-0.97102,5e-05,2.18461]
[1780402025664,41.12,69360.74,1.03,-0.97105,5e-05,2.18297]
[1780402028684,41.12,69348.56,1.03,-0.97165,5e-05,2.14474]
[1780402029691,41.11,69340.73,1.03,-0.97203,5e-05,2.12062]
[1780402030699,41.11,69332.93,1.03,-0.9724,5e-05,2.09682]
[1780402031706,41.11,69334.13,1.03,-0.97235,5e-05,2.10008]
[1780402036740,41.1,69332.64,1.03,-0.97245,5e-05,2.09395]
[1780402039760,41.1,69340.24,1.03,-0.97211,5e-05,2.11572]
[1780402040769,41.09,69355.15,1.03,-0.9714,5e-05,2.16061]
[1780402042782,41.09,69358.96,1.03,-0.97124,5e-05,2.17099]
[1780402047817,41.08,69360.81,1.03,-0.97119,5e-05,2.17431]
[1780402052853,41.06,69361.02,1.03,-0.97127,5e-05,2.16843]
[1780402053860,41.06,69351.68,1.03,-0.97172,5e-05,2.13946]
[1780402054911,41.06,69359.47,1.03,-0.97136,5e-05,2.16283]
[1780402055873,41.06,69359.73,1.03,-0.97135,5e-05,2.1632]
[1780402059904,41.05,69364.43,1.03,-0.97115,5e-05,2.17585]
[1780402061918,41.04,69358.9,1.03,-0.97143,5e-05,2.15798]
[1780402062928,41.04,69354.65,1.03,-0.97164,5e-05,2.14458]
[1780402064981,41.04,69351.78,1.03,-0.97179,5e-05,2.13506]
[1780402066952,41.03,69358.77,1.03,-0.97147,5e-05,2.15559]
[1780402067960,41.03,69360.24,1.03,-0.97141,5e-05,2.15967]
[1780402071989,41.02,69370.63,1.03,-0.97093,5e-05,2.1899]
[1780402074003,41.02,69372.39,1.03,-0.97086,5e-05,2.19443]
[1780402079037,41.0,69373.5,1.03,-0.97084,5e-05,2.19544]
[1780402083065,40.99,69376.73,1.03,-0.97071,5e-05,2.20348]
[1780402085122,40.99,69382.03,1.03,-0.97047,5e-05,2.219]
[1780402087092,40.98,69384.34,1.03,-0.97037,5e-05,2.22519]
[1780402092128,40.97,69385.17,1.03,-0.97037,5e-05,2.2251]
[1780402094142,40.96,69374.75,1.03,-0.9709,5e-05,2.19156]
[1780402095192,40.96,69364.7,1.03,-0.9714,5e-05,2.1601]
[1780402096156,40.96,69364.63,1.03,-0.97141,5e-05,2.15943]
[1780402099177,40.95,69362.32,1.03,-0.97154,5e-05,2.15109]
[1780402101190,40.95,69368.42,1.03,-0.97126,5e-05,2.16894]
[1780402106226,40.94,69364.33,1.03,-0.97149,5e-05,2.1542]
[1780402111262,40.93,69367.55,1.03,-0.97143,5e-05,2.15773]
[1780402113278,40.92,69362.28,1.03,-0.97169,5e-05,2.14078]
[1780402118311,40.91,69364.74,1.03,-0.97161,5e-05,2.14631]
[1780402122340,40.9,69352.34,1.03,-0.97222,5e-05,2.10705]
[1780402123346,40.9,69348.72,1.03,-0.9724,5e-05,2.09582]
[1780402124353,40.9,69355.38,1.03,-0.97209,5e-05,2.11559]
[1780402125403,40.9,69357.87,1.03,-0.97198,5e-05,2.12279]
[1780402131401,40.89,69355.33,1.03,-0.97213,5e-05,2.113]
[1780402136438,40.88,69357.2,1.03,-0.97207,5e-05,2.11696]
[1780402141474,40.87,69361.04,1.03,-0.97191,5e-05,2.12691]
[1780402143487,40.86,69363.7,1.03,-0.9718,5e-05,2.13429]
[1780402148521,40.86,69369.36,1.03,-0.97155,5e-05,2.15004]
[1780402153556,40.85,69353.65,1.03,-0.97233,5e-05,2.10036]
[1780402154564,40.85,69350.63,1.03,-0.97248,5e-05,2.09096]
[1780402159598,40.84,69355.47,1.03,-0.97227,5e-05,2.10402]
[1780402163626,40.83,69361.45,1.03,-0.97201,5e-05,2.12083]
[1780402168661,40.82,69357.65,1.03,-0.97222,5e-05,2.10764]
[1780402173696,40.81,69363.29,1.03,-0.97202,5e-05,2.11899]
[1780402175757,40.81,69364.52,1.03,-0.97198,5e-05,2.12207]
[1780402181752,40.8,69366.38,1.03,-0.97192,5e-05,2.12574]
[1780402184772,40.79,69373.52,1.03,-0.97159,5e-05,2.14653]
[1780402187794,40.79,69376.72,1.03,-0.97146,5e-05,2.15524]
[1780402190815,40.78,69375.18,1.03,-0.97155,5e-05,2.14933]
[1780402191821,40.78,69374.5,1.03,-0.97159,5e-05,2.14686]
[1780402196857,40.77,69371.74,1.03,-0.97175,5e-05,2.13657]
[1780402201892,40.76,69374.23,1.03,-0.97166,5e-05,2.14239]
[1780402206931,40.75,69376.68,1.03,-0.97158,5e-05,2.14764]
[1780402211964,40.74,69376.89,1.03,-0.97159,5e-05,2.14675]
[1780402214986,40.74,69384.74,1.03,-0.97123,5e-05,2.1698]
[1780402216091,40.73,69383.31,1.03,-0.97131,5e-05,2.16456]
[1780402222037,40.72,69385.89,1.03,-0.97122,5e-05,2.17004]
[1780402227075,40.71,69383.95,1.03,-0.97135,5e-05,2.16194]
[1780402233115,40.7,69379.08,1.03,-0.97168,5e-05,2.14037]
[1780402238150,40.69,69380.18,1.03,-0.97166,5e-05,2.14185]
[1780402241202,40.68,69297.71,1.03,-0.97544,4e-05,1.89816]
[1780402242190,40.68,69297.7,1.03,-0.97544,4e-05,1.898]
[1780402243197,40.68,69293.19,1.03,-0.97563,4e-05,1.88538]
[1780402245207,40.68,69292.01,1.03,-0.97568,4e-05,1.88218]
[1780402250242,40.68,69289.48,1.03,-0.97578,4e-05,1.87541]
[1780402253263,40.68,69296.52,1.03,-0.97548,4e-05,1.89526]
[1780402256371,40.68,69287.77,1.03,-0.97585,4e-05,1.87089]
[1780402258298,40.68,69287.51,1.03,-0.97586,4e-05,1.87029]
[1780402263334,40.68,69290.75,1.03,-0.97572,4e-05,1.87952]
[1780402268368,40.69,69291.78,1.03,-0.97567,4e-05,1.88255]
[1780402273403,40.69,69289.91,1.03,-0.97575,4e-05,1.87748]
[1780402275418,40.69,69302.16,1.03,-0.97523,4e-05,1.91188]
[1780402281459,40.68,69305.22,1.03,-0.9751,4e-05,1.92031]
[1780402286584,40.68,69303.46,1.03,-0.97518,4e-05,1.91515]
[1780402293545,40.68,69303.1,1.03,-0.97524,4e-05,1.90998]
[1780402296654,40.68,69291.21,1.03,-0.97575,4e-05,1.87656]
[1780402298580,40.68,69288.68,1.03,-0.97586,4e-05,1.86958]
[1780402304622,40.68,69289.83,1.03,-0.97581,4e-05,1.87299]
[1780402309657,40.69,69290.79,1.03,-0.97576,4e-05,1.87582]
[1780402314691,40.69,69290.64,1.03,-0.97577,4e-05,1.87555]
[1780402319726,40.69,69278.5,1.03,-0.97628,4e-05,1.84213]
[1780402320734,40.69,69267.5,1.03,-0.97673,4e-05,1.81219]
[1780402321741,40.69,69257.26,1.03,-0.97714,4e-05,1.78469]
[1780402322748,40.69,69252.01,1.03,-0.97735,4e-05,1.77083]
[1780402324762,40.69,69240.7,1.03,-0.9778,4e-05,1.74127]
[1780402326866,40.7,69235.65,1.03,-0.97799,4e-05,1.72853]
[1780402332819,40.71,69234.7,1.03,-0.978,4e-05,1.7277]
[1780402334833,40.71,69243.33,1.03,-0.97765,4e-05,1.75096]
[1780402340880,40.72,69244.01,1.03,-0.9776,4e-05,1.75423]
[1780402341881,40.72,69255.56,1.03,-0.97713,4e-05,1.78528]
[1780402343895,40.72,69258.03,1.03,-0.97703,4e-05,1.7923]
[1780402348932,40.72,69259.77,1.03,-0.97695,4e-05,1.79768]
[1780402351952,40.73,69266.86,1.03,-0.97669,4e-05,1.8137]
[1780402355985,40.73,69272.38,1.03,-0.97646,4e-05,1.82927]
[1780402361020,40.73,69266.99,1.03,-0.97667,4e-05,1.81514]
[1780402363036,40.74,69260.66,1.03,-0.97693,4e-05,1.79831]
[1780402368069,40.74,69260.83,1.03,-0.97691,4e-05,1.7996]
[1780402373105,40.74,69259.73,1.03,-0.97694,4e-05,1.79743]
[1780402375118,40.75,69265.27,1.03,-0.97671,4e-05,1.8127]
[1780402377217,40.75,69270.67,1.03,-0.97648,4e-05,1.82766]
[1780402383208,40.75,69270.36,1.03,-0.97649,4e-05,1.82747]
[1780402385193,40.75,69264.02,1.03,-0.97674,4e-05,1.81033]
[1780402386201,40.75,69265.49,1.03,-0.97668,4e-05,1.81458]
[1780402387296,40.75,69276.5,1.03,-0.97622,4e-05,1.84483]
[1780402389220,40.75,69276.5,1.03,-0.97622,4e-05,1.84494]
[1780402394263,40.76,69272.78,1.03,-0.97637,4e-05,1.83525]
[1780402395267,40.76,69271.15,1.03,-0.97643,4e-05,1.8309]
[1780402401309,40.76,69271.27,1.03,-0.97642,4e-05,1.83196]
[1780402405338,40.76,69277.88,1.03,-0.97614,4e-05,1.85046]
[1780402407442,40.77,69283.16,1.03,-0.97591,4e-05,1.86539]
[1780402413395,40.77,69283.63,1.03,-0.97593,4e-05,1.8631]
[1780402415411,40.77,69276.61,1.03,-0.97623,4e-05,1.84386]
[1780402416421,40.77,69275.36,1.03,-0.97627,4e-05,1.84062]
[1780402417513,40.77,69281.26,1.03,-0.97603,4e-05,1.85695]
[1780402420464,40.77,69272.62,1.03,-0.97639,4e-05,1.83332]
[1780402421460,40.77,69268.46,1.03,-0.97656,4e-05,1.82207]
[1780402422465,40.77,69250.29,1.03,-0.97729,4e-05,1.77318]
[1780402423474,40.77,69246.3,1.03,-0.97745,4e-05,1.76298]
[1780402428508,40.78,69250.66,1.03,-0.97726,4e-05,1.77562]
[1780402429513,40.78,69243.72,1.03,-0.97753,4e-05,1.75715]
[1780402430521,40.78,69238.18,1.03,-0.97775,4e-05,1.74299]
[1780402435557,40.79,69235.58,1.03,-0.97783,4e-05,1.7375]
[1780402440591,40.8,69242.51,1.03,-0.97754,4e-05,1.75706]
[1780402441598,40.8,69248.58,1.03,-0.97729,4e-05,1.77341]
[1780402442700,40.8,69255.43,1.03,-0.97701,4e-05,1.79197]
[1780402443612,40.8,69255.43,1.03,-0.97701,4e-05,1.79214]
[1780402448648,40.81,69255.75,1.03,-0.97698,4e-05,1.79369]
[1780402450661,40.81,69251.55,1.03,-0.97715,4e-05,1.78297]
[1780402452771,40.81,69244.74,1.03,-0.97742,4e-05,1.76499]
[1780402453682,40.81,69244.74,1.03,-0.97741,4e-05,1.76543]
[1780402456799,40.82,69252.11,1.03,-0.9771,4e-05,1.78574]
[1780402458717,40.82,69252.31,1.03,-0.97709,4e-05,1.78646]
[1780402463753,40.82,69248.55,1.03,-0.97723,4e-05,1.77732]
[1780402467780,40.83,69244.51,1.03,-0.97738,4e-05,1.76759]
[1780402470801,40.83,69233.11,1.03,-0.97782,4e-05,1.73813]
[1780402475836,40.84,69232.5,1.03,-0.97787,4e-05,1.73418]
[1780402480872,40.85,69234.15,1.03,-0.97778,4e-05,1.73985]
[1780402484898,40.85,69213.46,1.03,-0.97857,4e-05,1.68723]
[1780402489936,40.86,69220.43,1.03,-0.97827,4e-05,1.70689]
[1780402490942,40.87,69227.71,1.03,-0.97799,4e-05,1.72612]
[1780402491948,40.87,69233.99,1.03,-0.97774,4e-05,1.74284]
[1780402494971,40.87,69241.23,1.03,-0.97744,4e-05,1.76272]
[1780402500017,40.88,69243.01,1.03,-0.97735,4e-05,1.76854]
[1780402501133,40.88,69237.37,1.03,-0.97757,4e-05,1.75381]
[1780402505040,40.88,69243.82,1.03,-0.9773,4e-05,1.77163]
[1780402508060,40.89,69249.35,1.03,-0.97707,4e-05,1.78722]
[1780402513096,40.89,69248.05,1.03,-0.97711,4e-05,1.78462]
[1780402518130,40.9,69248.04,1.03,-0.97709,4e-05,1.7855]
[1780402519138,40.9,69255.68,1.03,-0.97678,4e-05,1.80619]
[1780402524174,40.9,69256.79,1.03,-0.97673,4e-05,1.80972]
[1780402527195,40.9,69251.77,1.03,-0.97692,4e-05,1.79672]
[1780402530216,40.91,69245.63,1.03,-0.97716,4e-05,1.78077]
[1780402531223,40.91,69235.21,1.03,-0.97762,4e-05,1.74957]
[1780402536258,40.92,69236.82,1.03,-0.97754,4e-05,1.75496]
[1780402539279,40.92,69245.95,1.03,-0.97717,4e-05,1.77981]
[1780402544314,40.92,69245.34,1.03,-0.97718,4e-05,1.77886]
[1780402549349,40.93,69243.85,1.03,-0.97723,4e-05,1.77589]
[1780402554385,40.93,69242.52,1.03,-0.97727,4e-05,1.773]
[1780402559421,40.94,69245.2,1.03,-0.97715,4e-05,1.7811]
[1780402564456,40.94,69244.83,1.03,-0.97715,4e-05,1.78071]
[1780402569496,40.95,69241.95,1.03,-0.97726,4e-05,1.7738]
[1780402570615,40.95,69232.79,1.03,-0.97762,4e-05,1.7497]
[1780402572516,40.95,69228.54,1.03,-0.97778,4e-05,1.73904]
[1780402574529,40.95,69220.53,1.03,-0.97809,4e-05,1.71834]
[1780402575536,40.95,69215.58,1.03,-0.97828,4e-05,1.70598]
[1780402576543,40.96,69213.44,1.03,-0.97835,4e-05,1.70072]
[1780402581579,40.96,69213.06,1.03,-0.97835,4e-05,1.70113]
[1780402586615,40.97,69214.01,1.03,-0.97829,4e-05,1.70498]
[1780402587622,40.97,69206.21,1.03,-0.97858,4e-05,1.6852]
[1780402588632,40.97,69200.56,1.03,-0.97879,4e-05,1.67109]
[1780402589638,40.98,69197.66,1.03,-0.9789,4e-05,1.66406]
[1780402592656,40.98,69197.28,1.03,-0.97894,4e-05,1.66052]
[1780402596684,40.99,69203.18,1.03,-0.9787,4e-05,1.67691]
[1780402600826,41.0,69197.57,1.03,-0.97889,4e-05,1.66427]
[1780402602731,41.01,69196.11,1.03,-0.97893,4e-05,1.66128]
[1780402604741,41.01,69186.8,1.03,-0.97927,4e-05,1.63821]
[1780402605748,41.01,69183.96,1.03,-0.97937,4e-05,1.6315]
[1780402608769,41.02,69171.11,1.03,-0.97982,4e-05,1.60086]
[1780402609776,41.02,69175.65,1.03,-0.97965,4e-05,1.61251]
[1780402610902,41.02,69184.59,1.03,-0.97931,4e-05,1.63561]
[1780402611790,41.03,69184.6,1.03,-0.9793,4e-05,1.63604]
[1780402614821,41.03,69198.46,1.03,-0.97877,4e-05,1.67209]
[1780402616833,41.04,69185.01,1.03,-0.97926,4e-05,1.63889]
[1780402620974,41.05,69194.66,1.03,-0.97888,4e-05,1.66474]
[1780402621877,41.05,69198.17,1.03,-0.97874,4e-05,1.67399]
[1780402623890,41.05,69211.56,1.03,-0.97822,4e-05,1.70891]
[1780402628924,41.06,69213.42,1.03,-0.97813,4e-05,1.71501]
[1780402631047,41.06,69201.26,1.03,-0.97859,4e-05,1.68427]
[1780402631946,41.07,69201.26,1.03,-0.97858,4e-05,1.68458]
[1780402632955,41.07,69191.91,1.03,-0.97893,4e-05,1.66117]
[1780402637989,41.08,69190.68,1.03,-0.97895,4e-05,1.65982]
[1780402638995,41.08,69180.42,1.03,-0.97933,4e-05,1.63406]
[1780402640002,41.08,69179.4,1.03,-0.97936,4e-05,1.63231]
[1780402641118,41.08,69191.96,1.03,-0.97888,4e-05,1.66421]
[1780402647050,41.1,69193.49,1.03,-0.9788,4e-05,1.67017]
[1780402652086,41.11,69190.26,1.03,-0.97893,4e-05,1.66014]
[1780402657121,41.12,69191.29,1.03,-0.97887,4e-05,1.66458]
[1780402661258,41.13,69181.12,1.03,-0.97923,4e-05,1.64047]
[1780402662157,41.13,69180.76,1.03,-0.97923,4e-05,1.63997]
[1780402664171,41.13,69172.8,1.03,-0.97951,4e-05,1.621]
[1780402668197,41.15,69166.67,1.03,-0.97971,4e-05,1.60763]
[1780402673233,41.16,69161.12,1.03,-0.97988,4e-05,1.59631]
[1780402678277,41.17,69162.14,1.03,-0.9798,4e-05,1.60116]
[1780402683314,41.19,69165.6,1.03,-0.97965,4e-05,1.61195]
[1780402684323,41.19,69159.01,1.03,-0.97988,4e-05,1.59624]
[1780402685331,41.19,69147.4,1.03,-0.98028,4e-05,1.56854]
[1780402690369,41.21,69156.93,1.03,-0.97991,4e-05,1.5942]
[1780402692388,41.21,69162.84,1.03,-0.97968,4e-05,1.6096]
[1780402694397,41.22,69152.04,1.03,-0.98005,4e-05,1.58413]
[1780402698425,41.23,69146.95,1.03,-0.98021,4e-05,1.57378]
[1780402701461,41.24,69139.67,1.03,-0.98044,4e-05,1.55779]
[1780402702465,41.25,69150.86,1.03,-0.98004,4e-05,1.58535]
[1780402703472,41.25,69150.75,1.03,-0.98003,4e-05,1.58557]
[1780402705486,41.25,69156.41,1.03,-0.97982,4e-05,1.60031]
[1780402707499,41.26,69164.95,1.03,-0.97949,4e-05,1.62219]
[1780402708510,41.26,69170.29,1.03,-0.97929,4e-05,1.63584]
[1780402709515,41.26,69180.69,1.03,-0.9789,4e-05,1.66224]
[1780402713545,41.27,69173.58,1.03,-0.97919,4e-05,1.64226]
[1780402714551,41.27,69166.73,1.03,-0.97943,4e-05,1.62562]
[1780402715559,41.28,69166.89,1.03,-0.97942,4e-05,1.62644]
[1780402716564,41.28,69159.45,1.03,-0.97968,4e-05,1.6085]
[1780402717572,41.28,69158.26,1.03,-0.97972,4e-05,1.60602]
[1780402721685,41.29,69149.82,1.03,-0.98,4e-05,1.58719]
[1780402723614,41.3,69148.44,1.03,-0.98003,4e-05,1.58476]
[1780402726634,41.31,69143.42,1.03,-0.98019,4e-05,1.57406]
[1780402727642,41.31,69143.2,1.03,-0.98019,4e-05,1.57403]
[1780402731757,41.32,69149.76,1.03,-0.97993,4e-05,1.59195]
[1780402734693,41.33,69151.96,1.03,-0.97983,4e-05,1.59877]
[1780402739726,41.35,69151.32,1.03,-0.97981,4e-05,1.59959]
[1780402744760,41.36,69160.29,1.03,-0.97945,4e-05,1.62395]
[1780402745768,41.36,69160.49,1.03,-0.97944,4e-05,1.62487]
[1780402750804,41.38,69156.77,1.03,-0.97954,4e-05,1.61784]
[1780402753826,41.38,69146.31,1.03,-0.9799,4e-05,1.59353]
[1780402754832,41.39,69143.35,1.03,-0.98,4e-05,1.58681]
[1780402756846,41.39,69151.3,1.03,-0.9797,4e-05,1.60715]
[1780402757853,41.4,69148.13,1.03,-0.97981,4e-05,1.59984]
[1780402761974,41.41,69140.16,1.03,-0.98006,4e-05,1.58279]
[1780402765910,41.42,69149.79,1.03,-0.97969,4e-05,1.60766]
[1780402766920,41.42,69153.86,1.03,-0.97953,4e-05,1.61852]
[1780402770945,41.43,69159.7,1.03,-0.9793,4e-05,1.63421]
[1780402772051,41.44,69151.12,1.03,-0.97964,4e-05,1.61032]
[1780402777997,41.45,69146.77,1.03,-0.97977,4e-05,1.60182]
[1780402780016,41.46,69142.72,1.03,-0.97989,4e-05,1.59333]
[1780402785047,41.47,69140.95,1.03,-0.97992,4e-05,1.5914]
[1780402790081,41.49,69142.71,1.03,-0.97983,4e-05,1.598]
[1780402795116,41.55,69141.63,1.03,-0.97971,4e-05,1.60585]
[1780402800153,41.66,69145.95,1.03,-0.97929,4e-05,1.63404]
[1780402805194,41.67,69145.71,1.03,-0.97927,4e-05,1.63547]
[1780402808210,41.68,69151.49,1.03,-0.97904,4e-05,1.65093]
[1780402810226,41.68,69178.29,1.03,-0.97802,4e-05,1.71915]
[1780402812344,41.68,69155.74,1.03,-0.97886,4e-05,1.66274]
[1780402813244,41.69,69156.0,1.03,-0.97885,4e-05,1.66375]
[1780402818280,41.7,69155.52,1.03,-0.97884,4e-05,1.66437]
[1780402821301,41.7,69162.17,1.03,-0.97857,4e-05,1.68209]
[1780402826337,41.71,69161.25,1.03,-0.97858,4e-05,1.68143]
[1780402831371,41.72,69160.79,1.03,-0.97862,4e-05,1.67825]
[1780402835403,41.73,69169.46,1.03,-0.97827,4e-05,1.70143]
[1780402838423,41.74,69157.23,1.03,-0.97872,4e-05,1.67152]
[1780402842553,41.75,69150.01,1.03,-0.97897,4e-05,1.65493]
[1780402848491,41.76,69148.85,1.03,-0.97898,4e-05,1.65427]
[1780402853529,41.77,69150.4,1.03,-0.97889,4e-05,1.65993]
[1780402855542,41.77,69158.72,1.03,-0.97857,4e-05,1.68141]
[1780402860580,41.78,69154.55,1.03,-0.9787,4e-05,1.67257]
[1780402862593,41.79,69160.28,1.03,-0.97848,4e-05,1.6876]
[1780402866622,41.79,69166.27,1.03,-0.97823,4e-05,1.7039]
[1780402871658,41.8,69171.1,1.03,-0.97803,4e-05,1.7175]
[1780402872663,41.8,69182.91,1.03,-0.97757,4e-05,1.74803]
[1780402877696,41.81,69183.83,1.03,-0.97752,4e-05,1.75141]
[1780402880719,41.81,69192.63,1.03,-0.97717,4e-05,1.77486]
[1780402881725,41.81,69196.61,1.03,-0.97701,4e-05,1.78545]
[1780402884745,41.82,69208.69,1.03,-0.97651,4e-05,1.81781]
[1780402885756,41.82,69201.4,1.03,-0.97681,4e-05,1.79857]
[1780402886764,41.82,69202.51,1.03,-0.97676,4e-05,1.80162]
[1780402888773,41.82,69204.54,1.03,-0.97668,4e-05,1.8072]
[1780402892910,41.82,69212.13,1.03,-0.97641,4e-05,1.82397]
[1780402894815,41.82,69212.5,1.03,-0.97639,4e-05,1.82516]
[1780402899850,41.82,69215.96,1.03,-0.97625,4e-05,1.83473]
[1780402904890,41.83,69219.25,1.03,-0.97611,4e-05,1.84378]
[1780402907916,41.83,69225.33,1.03,-0.97585,4e-05,1.86029]
[1780402908922,41.83,69233.92,1.03,-0.9755,4e-05,1.88365]
[1780402909931,41.83,69240.94,1.03,-0.9752,4e-05,1.90287]
[1780402910936,41.82,69243.3,1.03,-0.97511,4e-05,1.90872]
[1780402913060,41.82,69248.76,1.03,-0.97488,4e-05,1.92367]
[1780402914966,41.82,69246.44,1.03,-0.97498,4e-05,1.91707]
[1780402915971,41.82,69233.48,1.03,-0.97553,4e-05,1.88134]
[1780402916979,41.82,69228.42,1.03,-0.97574,4e-05,1.86753]
[1780402920000,41.82,69227.84,1.03,-0.97577,4e-05,1.86592]
[1780402923131,41.82,69235.72,1.03,-0.97544,4e-05,1.88737]
[1780402925035,41.82,69235.88,1.03,-0.97543,4e-05,1.88776]
[1780402926042,41.82,69243.95,1.03,-0.97509,4e-05,1.90989]
[1780402927050,41.82,69237.17,1.03,-0.97538,4e-05,1.89116]
[1780402928055,41.82,69234.64,1.03,-0.97549,4e-05,1.88418]
[1780402933203,41.82,69232.86,1.03,-0.97557,4e-05,1.87904]
[1780402937121,41.82,69224.96,1.03,-0.9759,4e-05,1.85747]
[1780402940142,41.82,69219.3,1.03,-0.97613,4e-05,1.84226]
[1780402943273,41.82,69209.31,1.03,-0.97654,4e-05,1.81561]
[1780402944175,41.82,69209.74,1.03,-0.97652,4e-05,1.81687]
[1780402946190,41.82,69216.04,1.03,-0.97626,4e-05,1.83377]
[1780402951225,41.82,69217.3,1.03,-0.97625,4e-05,1.83344]
[1780402953343,41.82,69223.63,1.03,-0.97599,4e-05,1.85049]
[1780402961296,41.82,69223.57,1.03,-0.976,4e-05,1.85035]
[1780402966331,41.82,69224.65,1.03,-0.97595,4e-05,1.85323]
[1780402971366,41.82,69230.38,1.03,-0.97571,4e-05,1.8687]
[1780402972373,41.82,69236.38,1.03,-0.97546,4e-05,1.885]
[1780402973496,41.82,69242.61,1.03,-0.9752,4e-05,1.90203]
[1780402974386,41.82,69242.61,1.03,-0.9752,4e-05,1.90194]
[1780402979422,41.81,69243.48,1.03,-0.97517,4e-05,1.9039]
[1780402980432,41.81,69253.26,1.03,-0.97476,4e-05,1.93098]
[1780402981438,41.8,69264.39,1.03,-0.9743,4e-05,1.96018]
[1780402982444,41.8,69271.46,1.03,-0.974,4e-05,1.97995]
[1780402987480,41.8,69279.35,1.03,-0.97367,4e-05,2.00128]
[1780402991513,41.79,69285.88,1.03,-0.97339,4e-05,2.01897]
[1780402992516,41.79,69298.39,1.03,-0.97283,5e-05,2.0549]
[1780402993642,41.79,69301.03,1.03,-0.97271,5e-05,2.06226]
[1780402996543,41.78,69318.11,1.03,-0.97194,5e-05,2.11147]
[1780403001580,41.77,69319.24,1.03,-0.97192,5e-05,2.11263]
[1780403003731,41.76,69310.03,1.03,-0.97236,5e-05,2.0845]
[1780403004600,41.76,69310.03,1.03,-0.97237,5e-05,2.08412]
[1780403009636,41.75,69309.7,1.03,-0.97241,5e-05,2.08129]
[1780403013811,41.74,69325.58,1.03,-0.97175,5e-05,2.12267]
[1780403015678,41.74,69325.55,1.03,-0.97175,5e-05,2.12236]
[1780403020713,41.74,69326.17,1.03,-0.97173,5e-05,2.12364]
[1780403023734,41.74,69315.64,1.03,-0.97223,5e-05,2.09203]
[1780403028773,41.74,69329.95,1.03,-0.97156,5e-05,2.13432]
[1780403033807,41.73,69327.22,1.03,-0.9717,5e-05,2.12551]
[1780403035821,41.73,69315.57,1.03,-0.97225,5e-05,2.0907]
[1780403039849,41.73,69310.6,1.03,-0.97249,5e-05,2.07586]
[1780403042872,41.73,69315.82,1.03,-0.97225,5e-05,2.09112]
[1780403046899,41.73,69321.48,1.03,-0.97199,5e-05,2.10764]
[1780403051939,41.73,69320.23,1.03,-0.97205,5e-05,2.10358]
[1780403056976,41.73,69309.68,1.03,-0.97254,5e-05,2.07283]
[1780403057982,41.73,69310.33,1.03,-0.97251,5e-05,2.07471]
[1780403063018,41.72,69305.0,1.03,-0.97276,5e-05,2.05835]
[1780403064162,41.72,69299.07,1.03,-0.97304,5e-05,2.04075]
[1780403066039,41.72,69298.62,1.03,-0.97307,5e-05,2.03886]
[1780403071075,41.71,69299.95,1.03,-0.97308,5e-05,2.03716]
[1780403073092,41.71,69292.8,1.03,-0.97341,5e-05,2.01593]
[1780403074232,41.71,69289.47,1.03,-0.97357,4e-05,2.0061]
[1780403080144,41.7,69292.41,1.03,-0.97346,4e-05,2.01315]
[1780403086183,41.69,69291.16,1.03,-0.97354,4e-05,2.00815]
[1780403090211,41.69,69299.75,1.03,-0.97315,5e-05,2.03279]
[1780403091220,41.69,69301.76,1.03,-0.97305,5e-05,2.03912]
[1780403096253,41.71,69299.49,1.03,-0.97312,5e-05,2.03494]
[1780403101288,41.71,69298.34,1.03,-0.97317,5e-05,2.03173]
[1780403106323,41.7,69297.88,1.03,-0.97321,5e-05,2.02898]
[1780403109345,41.7,69278.29,1.03,-0.9741,4e-05,1.97201]
[1780403110353,41.69,69270.8,1.03,-0.97443,4e-05,1.95066]
[1780403111360,41.69,69270.82,1.03,-0.97443,4e-05,1.95057]
[1780403114517,41.69,69259.51,1.03,-0.97493,4e-05,1.9185]
[1780403116401,41.69,69256.75,1.03,-0.97505,4e-05,1.91061]
[1780403117401,41.69,69246.0,1.03,-0.97551,4e-05,1.88091]
[1780403118409,41.69,69244.27,1.03,-0.97558,4e-05,1.87615]
[1780403122440,41.69,69256.33,1.03,-0.97507,4e-05,1.90914]
[1780403124609,41.69,69263.39,1.03,-0.97477,4e-05,1.92857]
[1780403127474,41.69,69268.32,1.03,-0.97457,4e-05,1.94199]
[1780403133515,41.68,69272.56,1.03,-0.97444,4e-05,1.949]
[1780403136537,41.68,69277.4,1.03,-0.97424,4e-05,1.96214]
[1780403140567,41.67,69283.63,1.03,-0.97398,4e-05,1.97908]
[1780403145601,41.67,69288.23,1.03,-0.97379,4e-05,1.99116]
[1780403146608,41.67,69293.72,1.03,-0.97355,4e-05,2.00665]
[1780403151647,41.66,69292.34,1.03,-0.97363,4e-05,2.00145]
[1780403153661,41.66,69298.09,1.03,-0.97337,5e-05,2.01775]
[1780403155677,41.66,69300.79,1.03,-0.97326,5e-05,2.02502]
[1780403160709,41.65,69290.21,1.03,-0.97376,4e-05,1.99323]
[1780403161718,41.65,69289.01,1.03,-0.97381,4e-05,1.98957]
[1780403162723,41.65,69276.74,1.03,-0.97436,4e-05,1.95451]
[1780403163730,41.64,69279.43,1.03,-0.97424,4e-05,1.96195]
[1780403164895,41.64,69267.76,1.03,-0.97476,4e-05,1.92896]
[1780403166751,41.64,69260.96,1.03,-0.97505,4e-05,1.90975]
[1780403167757,41.64,69261.67,1.03,-0.97502,4e-05,1.91164]
[1780403172793,41.64,69268.29,1.03,-0.97475,4e-05,1.92966]
[1780403173800,41.64,69274.08,1.03,-0.9745,4e-05,1.94578]
[1780403174966,41.64,69275.7,1.03,-0.97443,4e-05,1.9502]
[1780403179841,41.63,69285.73,1.03,-0.974,4e-05,1.97783]
[1780403181856,41.63,69284.73,1.03,-0.97405,4e-05,1.97462]
[1780403185883,41.63,69279.18,1.03,-0.9743,4e-05,1.95815]
[1780403186891,41.63,69277.24,1.03,-0.97439,4e-05,1.95251]
[1780403191928,41.62,69277.4,1.03,-0.97445,4e-05,1.94807]
[1780403194948,41.62,69272.38,1.03,-0.97467,4e-05,1.93359]
[1780403199985,41.62,69274.05,1.03,-0.97461,4e-05,1.93772]
[1780403201999,41.61,69280.87,1.03,-0.97432,4e-05,1.95665]
[1780403207034,41.61,69279.02,1.03,-0.97441,4e-05,1.95071]
[1780403208043,41.61,69273.87,1.03,-0.97463,4e-05,1.93611]
[1780403213075,41.61,69274.09,1.03,-0.97463,4e-05,1.93619]
[1780403217105,41.6,69265.37,1.03,-0.97502,4e-05,1.91137]
[1780403219118,41.6,69263.03,1.03,-0.97512,4e-05,1.90472]
[1780403224153,41.6,69263.4,1.03,-0.97511,4e-05,1.90546]
[1780403228181,41.6,69254.65,1.03,-0.97548,4e-05,1.88106]
[1780403229187,41.6,69251.83,1.03,-0.9756,4e-05,1.87329]
[1780403233215,41.8,69256.21,1.03,-0.97486,4e-05,1.92084]
[1780403234221,41.84,69260.91,1.03,-0.97456,4e-05,1.94033]
[1780403235390,41.87,69253.99,1.03,-0.97477,4e-05,1.92708]
[1780403237247,41.94,69252.39,1.03,-0.97465,4e-05,1.93464]
[1780403242290,42.1,69247.06,1.03,-0.97442,4e-05,1.94917]
[1780403245460,42.2,69244.74,1.03,-0.97425,4e-05,1.95956]
[1780403251346,42.3,69242.13,1.03,-0.97414,4e-05,1.9661]
[1780403255533,42.31,69233.72,1.03,-0.97447,4e-05,1.94482]
[1780403257389,42.37,69232.24,1.03,-0.97436,4e-05,1.95156]
[1780403262425,42.63,69232.56,1.03,-0.97364,4e-05,1.99764]
[1780403267461,42.86,69229.89,1.03,-0.9731,4e-05,2.03139]
[1780403270480,42.95,69223.3,1.03,-0.97313,4e-05,2.02903]
[1780403271489,42.95,69220.69,1.03,-0.97324,4e-05,2.02247]
[1780403272495,42.96,69214.88,1.03,-0.97348,4e-05,2.00699]
[1780403273502,42.96,69212.37,1.03,-0.97358,4e-05,2.0008]
[1780403278537,42.99,69208.51,1.03,-0.97368,4e-05,1.9942]
[1780403282565,43.0,69193.02,1.03,-0.9743,4e-05,1.95454]
[1780403283572,43.01,69190.23,1.03,-0.97441,4e-05,1.94707]
[1780403286593,43.02,69185.89,1.03,-0.97456,4e-05,1.93724]
[1780403289613,43.02,69183.31,1.03,-0.97466,4e-05,1.93082]
[1780403293642,43.03,69174.64,1.03,-0.97501,4e-05,1.90821]
[1780403294649,43.03,69173.42,1.03,-0.97506,4e-05,1.90517]
[1780403297670,43.02,69181.84,1.03,-0.97472,4e-05,1.92746]
[1780403298678,43.02,69182.1,1.03,-0.97471,4e-05,1.92798]
[1780403303716,43.02,69184.82,1.03,-0.97461,4e-05,1.93446]
[1780403308748,43.02,69184.02,1.03,-0.97464,4e-05,1.93258]
[1780403313782,43.02,69182.06,1.03,-0.97476,4e-05,1.9236]
[1780403314789,43.02,69175.07,1.03,-0.97506,4e-05,1.90459]
[1780403315955,43.02,69171.71,1.03,-0.9752,4e-05,1.89544]
[1780403321840,43.02,69173.03,1.03,-0.97516,4e-05,1.89822]
[1780403326875,43.01,69175.58,1.03,-0.97506,4e-05,1.90444]
[1780403331911,43.01,69177.34,1.03,-0.975,4e-05,1.90852]
[1780403333924,43.01,69180.6,1.03,-0.97487,4e-05,1.91702]
[1780403338960,43.0,69178.53,1.03,-0.97496,4e-05,1.91072]
[1780403344003,43.0,69181.63,1.03,-0.97485,4e-05,1.91838]
[1780403346171,43.0,69194.03,1.03,-0.97432,4e-05,1.95201]
[1780403351045,43.0,69175.09,1.03,-0.97511,4e-05,1.90149]
[1780403352053,43.0,69175.65,1.03,-0.97509,4e-05,1.90287]
[1780403355073,43.0,69166.9,1.03,-0.97545,4e-05,1.87911]
[1780403357093,43.0,69165.31,1.03,-0.97552,4e-05,1.87461]
[1780403358097,43.0,69170.76,1.03,-0.9753,4e-05,1.88913]
[1780403363132,42.99,69168.37,1.03,-0.9754,4e-05,1.88216]
[1780403368168,42.99,69168.14,1.03,-0.97542,4e-05,1.8811]
[1780403373202,42.99,69166.88,1.03,-0.97553,4e-05,1.87336]
[1780403378237,42.99,69165.37,1.03,-0.9756,4e-05,1.86896]
[1780403383272,42.98,69165.56,1.03,-0.97559,4e-05,1.86909]
[1780403388306,42.98,69161.53,1.03,-0.97576,4e-05,1.85805]
[1780403390323,42.98,69159.04,1.03,-0.97587,4e-05,1.85138]
[1780403393345,42.98,69177.54,1.03,-0.97511,4e-05,1.90082]
[1780403394352,42.98,69181.77,1.03,-0.97492,4e-05,1.91249]
[1780403399387,42.99,69179.9,1.03,-0.975,4e-05,1.90754]
[1780403404425,42.98,69166.72,1.03,-0.97556,4e-05,1.87159]
[1780403405432,42.98,69166.74,1.03,-0.97556,4e-05,1.87156]
[1780403408457,42.98,69160.63,1.03,-0.97581,4e-05,1.85513]
[1780403409464,42.98,69158.6,1.03,-0.97589,4e-05,1.84973]
[1780403411479,42.98,69149.06,1.03,-0.97628,4e-05,1.82467]
[1780403412485,42.98,69145.75,1.03,-0.97641,4e-05,1.81605]
[1780403414499,42.98,69142.92,1.03,-0.97652,4e-05,1.80874]
[1780403419535,42.98,69143.02,1.03,-0.97651,4e-05,1.80911]
[1780403420542,42.98,69152.98,1.03,-0.97612,4e-05,1.83506]
[1780403421550,42.98,69153.51,1.03,-0.9761,4e-05,1.83642]
[1780403426734,42.98,69142.71,1.03,-0.97653,4e-05,1.80822]
[1780403427591,42.98,69142.71,1.03,-0.97653,4e-05,1.80823]
[1780403432630,42.98,69141.03,1.03,-0.97664,4e-05,1.80015]
[1780403435657,42.98,69131.3,1.03,-0.97702,4e-05,1.77529]
[1780403436806,42.98,69139.49,1.03,-0.9767,4e-05,1.79638]
[1780403438673,42.99,69136.02,1.03,-0.97682,4e-05,1.78845]
[1780403440689,42.99,69131.57,1.03,-0.97699,4e-05,1.77717]
[1780403442705,42.99,69125.93,1.03,-0.97721,4e-05,1.76296]
[1780403443711,42.99,69113.02,1.03,-0.9777,4e-05,1.73048]
[1780403444716,42.99,69130.42,1.03,-0.97703,4e-05,1.77464]
[1780403445723,42.99,69143.33,1.03,-0.97652,4e-05,1.8079]
[1780403446880,42.99,69143.47,1.03,-0.97652,4e-05,1.80828]
[1780403449752,42.99,69128.65,1.03,-0.9771,4e-05,1.77026]
[1780403450759,42.99,69129.1,1.03,-0.97708,4e-05,1.77146]
[1780403451767,42.99,69124.26,1.03,-0.97726,4e-05,1.75923]
[1780403452773,42.99,69130.99,1.03,-0.977,4e-05,1.77646]
[1780403453781,42.99,69122.37,1.03,-0.97733,4e-05,1.75461]
[1780403454788,42.99,69122.04,1.03,-0.97734,4e-05,1.75388]
[1780403456951,42.99,69127.36,1.03,-0.97714,4e-05,1.7676]
[1780403458819,43.0,69126.72,1.03,-0.97716,4e-05,1.76616]
[1780403460855,43.0,69120.3,1.03,-0.9774,4e-05,1.75007]
[1780403462857,43.0,69126.28,1.03,-0.97717,4e-05,1.76545]
[1780403463864,43.0,69124.73,1.03,-0.97723,4e-05,1.76159]
[1780403468897,43.0,69124.25,1.03,-0.97724,4e-05,1.76081]
[1780403473933,43.0,69116.03,1.03,-0.97755,4e-05,1.74043]
[1780403474941,43.0,69113.54,1.03,-0.97764,4e-05,1.73429]
[1780403477095,43.01,69103.36,1.03,-0.97802,4e-05,1.70915]
[1780403478969,43.01,69097.44,1.03,-0.97824,4e-05,1.69482]
[1780403479974,43.01,69098.0,1.03,-0.97821,4e-05,1.69639]
[1780403481997,43.01,69086.11,1.03,-0.97864,4e-05,1.66763]
[1780403483000,43.01,69082.93,1.03,-0.97876,4e-05,1.66013]
[1780403486022,43.02,69079.77,1.03,-0.97886,4e-05,1.65323]
[1780403491069,43.03,69090.28,1.03,-0.9785,4e-05,1.67646]
[1780403492076,43.03,69091.99,1.03,-0.97844,4e-05,1.68086]
[1780403494089,43.03,69086.1,1.03,-0.97864,4e-05,1.66691]
[1780403496103,43.03,69082.54,1.03,-0.97877,4e-05,1.65875]
[1780403497111,43.03,69092.38,1.03,-0.9784,4e-05,1.683]
[1780403498119,43.04,69092.38,1.03,-0.9784,4e-05,1.68322]
[1780403500140,43.04,69102.04,1.03,-0.97803,4e-05,1.70744]
[1780403501143,43.04,69103.47,1.03,-0.97798,4e-05,1.71116]
[1780403503155,43.04,69114.04,1.03,-0.97757,4e-05,1.73786]
[1780403504162,43.04,69116.23,1.03,-0.97749,4e-05,1.74348]
[1780403506177,43.04,69102.99,1.03,-0.97799,4e-05,1.71061]
[1780403507317,43.05,69098.29,1.03,-0.97816,4e-05,1.69932]
[1780403510206,43.05,69105.22,1.03,-0.97789,4e-05,1.71685]
[1780403511211,43.05,69108.26,1.03,-0.97778,4e-05,1.72458]
[1780403516253,43.05,69111.01,1.03,-0.97766,4e-05,1.73216]
[1780403519269,43.05,69119.32,1.03,-0.97734,4e-05,1.75342]
[1780403521283,43.06,69123.54,1.03,-0.97717,4e-05,1.76428]
[1780403523296,43.06,69115.89,1.03,-0.97746,4e-05,1.74509]
[1780403524306,43.06,69116.72,1.03,-0.97743,4e-05,1.74728]
[1780403529342,43.06,69108.7,1.03,-0.97773,4e-05,1.72768]
[1780403530351,43.06,69103.07,1.03,-0.97794,4e-05,1.71378]
[1780403531353,43.06,69102.66,1.03,-0.97795,4e-05,1.71308]
[1780403536387,43.07,69108.63,1.03,-0.97771,4e-05,1.72874]
[1780403537394,43.07,69114.49,1.03,-0.97749,4e-05,1.74344]
[1780403538405,43.07,69115.64,1.03,-0.97744,4e-05,1.74654]
[1780403543437,43.07,69118.43,1.03,-0.97733,4e-05,1.75407]
[1780403548480,43.08,69116.28,1.03,-0.9774,4e-05,1.74907]
[1780403549500,43.08,69108.9,1.03,-0.97768,4e-05,1.73053]
[1780403550506,43.08,69093.45,1.03,-0.97826,4e-05,1.69244]
[1780403551510,43.08,69085.0,1.03,-0.97861,4e-05,1.66826]
[1780403552519,43.08,69082.73,1.03,-0.97869,4e-05,1.66297]
[1780403555540,43.08,69088.2,1.03,-0.97848,4e-05,1.67701]
[1780403557725,43.09,69100.4,1.03,-0.97802,4e-05,1.70746]
[1780403558560,43.09,69100.29,1.03,-0.97802,4e-05,1.70737]
[1780403560575,43.09,69102.86,1.03,-0.97792,4e-05,1.71408]
[1780403565608,43.09,69093.21,1.03,-0.97827,4e-05,1.69105]
[1780403567795,43.1,69089.12,1.03,-0.97841,4e-05,1.68142]
[1780403571651,43.1,69096.84,1.03,-0.97812,4e-05,1.70122]
[1780403572657,43.1,69097.19,1.03,-0.9781,4e-05,1.70226]
[1780403574673,43.11,69090.99,1.03,-0.97833,4e-05,1.68734]
[1780403575680,43.11,69084.2,1.03,-0.97857,4e-05,1.67094]
[1780403576686,43.11,69084.14,1.03,-0.97857,4e-05,1.67101]
[1780403581724,43.11,69090.47,1.03,-0.97832,4e-05,1.68761]
[1780403582731,43.12,69093.06,1.03,-0.97822,4e-05,1.69417]
[1780403587941,43.12,69094.22,1.03,-0.97817,4e-05,1.69793]
[1780403589784,43.12,69101.82,1.03,-0.97788,4e-05,1.71709]
[1780403590787,43.12,69102.59,1.03,-0.97785,4e-05,1.71915]
[1780403592801,43.13,69106.01,1.03,-0.97771,4e-05,1.72793]
[1780403596829,43.13,69097.23,1.03,-0.97803,4e-05,1.70661]
[1780403598009,43.13,69094.36,1.03,-0.97814,4e-05,1.69968]
[1780403602874,43.14,69085.01,1.03,-0.97847,4e-05,1.67758]
[1780403603880,43.14,69087.63,1.03,-0.97837,4e-05,1.6842]
[1780403608917,43.14,69088.14,1.03,-0.97834,4e-05,1.6864]
[1780403609923,43.14,69082.73,1.03,-0.97853,4e-05,1.67338]
[1780403610933,43.15,69082.93,1.03,-0.97852,4e-05,1.67408]
[1780403613950,43.15,69077.21,1.03,-0.97877,4e-05,1.65717]
[1780403616976,43.15,69074.52,1.03,-0.97885,4e-05,1.6514]
[1780403622012,43.16,69076.59,1.03,-0.97876,4e-05,1.6576]
[1780403627049,43.17,69071.33,1.03,-0.97893,4e-05,1.6461]
[1780403631075,43.18,69061.07,1.03,-0.97928,4e-05,1.62257]
[1780403632083,43.18,69056.23,1.03,-0.97945,4e-05,1.61138]
[1780403634096,43.18,69061.81,1.03,-0.97924,4e-05,1.62524]
[1780403636113,43.18,69064.53,1.03,-0.97914,4e-05,1.6323]
[1780403638294,43.19,69055.88,1.03,-0.97944,4e-05,1.61227]
[1780403640138,43.19,69054.96,1.03,-0.97946,4e-05,1.61068]
[1780403645173,43.2,69054.13,1.03,-0.97947,4e-05,1.61024]
[1780403647194,43.21,69069.38,1.03,-0.97892,4e-05,1.64721]
[1780403649208,43.21,69066.11,1.03,-0.97902,4e-05,1.63989]
[1780403654241,43.22,69068.97,1.03,-0.9789,4e-05,1.64803]
[1780403657263,43.22,69074.15,1.03,-0.9787,4e-05,1.66128]
[1780403658439,43.22,69074.21,1.03,-0.9787,4e-05,1.66165]
[1780403662298,43.23,69079.97,1.03,-0.97847,4e-05,1.67651]
[1780403665320,43.23,69072.5,1.03,-0.97874,4e-05,1.65899]
[1780403666326,43.23,69071.11,1.03,-0.97878,4e-05,1.65587]
[1780403668510,43.24,69063.11,1.03,-0.97907,4e-05,1.63711]
[1780403670355,43.24,69062.62,1.03,-0.97908,4e-05,1.63646]
[1780403675392,43.25,69064.69,1.03,-0.97903,4e-05,1.63907]
[1780403678579,43.25,69061.58,1.03,-0.97912,4e-05,1.6327]
[1780403684454,43.26,69057.05,1.03,-0.97926,4e-05,1.62326]
[1780403685461,43.27,69051.83,1.03,-0.97944,4e-05,1.61117]
[1780403686472,43.27,69046.58,1.03,-0.97962,3e-05,1.5991]
[1780403687475,43.27,69052.5,1.03,-0.97941,4e-05,1.61338]
[1780403688483,43.27,69053.91,1.03,-0.97936,4e-05,1.61701]
[1780403693519,43.28,69055.97,1.03,-0.97926,4e-05,1.62332]
[1780403698552,43.29,69058.21,1.03,-0.97916,4e-05,1.63]
[1780403700573,43.29,69066.89,1.03,-0.97884,4e-05,1.6513]
[1780403702584,43.29,69055.88,1.03,-0.97923,4e-05,1.62545]
[1780403703591,43.3,69053.09,1.03,-0.97932,4e-05,1.61939]
[1780403705609,43.3,69047.63,1.03,-0.97951,4e-05,1.60677]
[1780403706615,43.3,69038.77,1.03,-0.97981,3e-05,1.5863]
[1780403707618,43.3,69030.31,1.03,-0.9801,3e-05,1.56699]
[1780403708626,43.31,69027.24,1.03,-0.9802,3e-05,1.56028]
[1780403711649,43.32,69027.58,1.03,-0.98016,3e-05,1.56261]
[1780403712660,43.32,69032.87,1.03,-0.97998,3e-05,1.57523]
[1780403713664,43.32,69034.13,1.03,-0.97993,3e-05,1.57852]
[1780403715915,43.32,69041.34,1.03,-0.97967,3e-05,1.5957]
[1780403718713,43.33,69044.6,1.03,-0.97954,4e-05,1.60438]
[1780403722875,43.34,69053.56,1.03,-0.9792,4e-05,1.62712]
[1780403727910,43.35,69066.94,1.03,-0.9787,4e-05,1.66045]
[1780403728970,43.35,69074.09,1.03,-0.97844,4e-05,1.67798]
[1780403730931,43.35,69067.39,1.03,-0.97868,4e-05,1.66216]
[1780403731939,43.35,69059.23,1.03,-0.97901,4e-05,1.63915]
[1780403735965,43.36,69051.46,1.03,-0.97927,4e-05,1.62175]
[1780403741002,43.37,69058.52,1.03,-0.979,4e-05,1.63994]
[1780403745066,43.38,69068.83,1.03,-0.97861,4e-05,1.66571]
[1780403746063,43.38,69074.98,1.03,-0.97839,4e-05,1.68082]
[1780403751097,43.38,69071.34,1.03,-0.9785,4e-05,1.673]
[1780403756133,43.39,69068.64,1.03,-0.97859,4e-05,1.66753]
[1780403761167,43.4,69068.08,1.03,-0.97859,4e-05,1.66728]
[1780403763203,43.4,69075.83,1.03,-0.9783,4e-05,1.6865]
[1780403764206,43.4,69083.05,1.03,-0.97803,4e-05,1.70433]
[1780403769256,43.41,69079.32,1.03,-0.97816,4e-05,1.69598]
[1780403774277,43.41,69077.24,1.03,-0.97822,4e-05,1.69174]
[1780403778304,43.42,69071.7,1.03,-0.97841,4e-05,1.67899]
[1780403781326,43.42,69063.44,1.03,-0.9787,4e-05,1.65962]
[1780403783340,43.42,69064.43,1.03,-0.97866,4e-05,1.66247]
[1780403786361,43.43,69066.58,1.03,-0.97857,4e-05,1.66832]
[1780403791398,43.43,69063.11,1.03,-0.97873,4e-05,1.65737]
[1780403792408,43.44,69070.07,1.03,-0.97847,4e-05,1.67441]
[1780403793415,43.44,69070.13,1.03,-0.97847,4e-05,1.67476]
[1780403798449,43.44,69064.53,1.03,-0.97865,4e-05,1.66227]
[1780403803486,43.45,69064.21,1.03,-0.97865,4e-05,1.66263]
[1780403808520,43.46,69062.22,1.03,-0.9787,4e-05,1.659]
[1780403809549,43.46,69041.35,1.03,-0.97944,4e-05,1.60957]
[1780403811542,43.46,69043.53,1.03,-0.97936,4e-05,1.61526]
[1780403813561,43.47,69043.17,1.03,-0.97936,4e-05,1.615]
[1780403818592,43.48,69045.67,1.03,-0.97925,4e-05,1.6224]
[1780403819619,43.48,69051.49,1.03,-0.97904,4e-05,1.63651]
[1780403821615,43.48,69053.86,1.03,-0.97895,4e-05,1.64271]
[1780403825644,43.49,69060.68,1.03,-0.97868,4e-05,1.66008]
[1780403829689,43.49,69053.4,1.03,-0.97893,4e-05,1.64355]
[1780403831684,43.5,69059.54,1.03,-0.9787,4e-05,1.65876]
[1780403832692,43.5,69062.26,1.03,-0.9786,4e-05,1.66554]
[1780403837727,43.51,69060.84,1.03,-0.97864,4e-05,1.66325]
[1780403842762,43.51,69066.14,1.03,-0.97843,4e-05,1.67724]
[1780403843769,43.51,69065.54,1.03,-0.97844,4e-05,1.67599]
[1780403846790,43.52,69059.66,1.03,-0.97865,4e-05,1.66245]
[1780403847797,43.52,69053.24,1.03,-0.97888,4e-05,1.64728]
[1780403848804,43.52,69053.07,1.03,-0.97888,4e-05,1.64712]
[1780403853840,43.53,69050.7,1.03,-0.97899,4e-05,1.63912]
[1780403856860,43.53,69044.36,1.03,-0.9792,4e-05,1.62487]
[1780403858874,43.54,69042.76,1.03,-0.97925,4e-05,1.62166]
[1780403861896,43.54,69036.56,1.03,-0.97945,4e-05,1.60797]
[1780403863911,43.55,69050.06,1.03,-0.97897,4e-05,1.64055]
[1780403865930,43.55,69062.8,1.03,-0.9785,4e-05,1.67173]
[1780403866937,43.55,69057.83,1.03,-0.97867,4e-05,1.65997]
[1780403867943,43.55,69045.39,1.03,-0.97912,4e-05,1.63051]
[1780403868950,43.56,69043.08,1.03,-0.97919,4e-05,1.62532]
[1780403869978,43.56,69047.06,1.03,-0.97904,4e-05,1.63529]
[1780403870964,43.56,69047.1,1.03,-0.97904,4e-05,1.63566]
[1780403873986,43.57,69034.37,1.03,-0.97948,3e-05,1.60652]
[1780403877008,43.57,69040.16,1.03,-0.97926,4e-05,1.62108]
[1780403880047,43.58,69030.96,1.03,-0.97957,3e-05,1.60009]
[1780403881039,43.58,69030.85,1.03,-0.97957,3e-05,1.60047]
[1780403883056,43.59,69038.74,1.03,-0.97928,4e-05,1.61963]
[1780403884060,43.59,69044.41,1.03,-0.97907,4e-05,1.63332]
[1780403888087,43.59,69036.3,1.03,-0.97934,4e-05,1.61529]
[1780403890116,43.6,69033.09,1.03,-0.97945,4e-05,1.60837]
[1780403895138,43.61,69032.38,1.03,-0.97945,4e-05,1.60828]
[1780403898160,43.62,69025.17,1.03,-0.97968,3e-05,1.59242]
[1780403900189,43.62,69019.66,1.03,-0.97986,3e-05,1.58037]
[1780403903194,43.63,69021.19,1.03,-0.97979,3e-05,1.58498]
[1780403908230,43.64,69013.64,1.03,-0.98003,3e-05,1.56934]
[1780403912259,43.65,69006.45,1.03,-0.98029,3e-05,1.55089]
[1780403914276,43.65,69013.57,1.03,-0.98004,3e-05,1.56759]
[1780403915280,43.66,69005.32,1.03,-0.98031,3e-05,1.5495]
[1780403916297,43.66,69000.22,1.03,-0.98048,3e-05,1.53792]
[1780403917297,43.66,68996.8,1.03,-0.98058,3e-05,1.53105]
[1780403918302,43.66,69001.82,1.03,-0.98041,3e-05,1.54282]
[1780403919312,43.67,69007.9,1.03,-0.9802,3e-05,1.55706]
[1780403924348,43.68,69006.07,1.03,-0.98023,3e-05,1.5548]
[1780403926361,43.69,69012.14,1.03,-0.98001,3e-05,1.56945]
[1780403931397,43.7,69016.86,1.03,-0.97983,3e-05,1.5821]
[1780403936432,43.71,69019.58,1.03,-0.97971,3e-05,1.59008]
[1780403939452,43.71,69012.87,1.03,-0.97992,3e-05,1.57561]
[1780403944489,43.73,69016.55,1.03,-0.97977,3e-05,1.58585]
[1780403949523,43.74,69019.94,1.03,-0.97963,3e-05,1.59541]
[1780403954558,43.75,69027.07,1.03,-0.97935,4e-05,1.61373]
[1780403955565,43.75,69019.12,1.03,-0.97963,3e-05,1.59547]
[1780403956572,43.75,69016.82,1.03,-0.9797,3e-05,1.59047]
[1780403957587,43.75,69008.67,1.03,-0.97998,3e-05,1.572]
[1780403958590,43.76,69001.49,1.03,-0.98021,3e-05,1.55593]
[1780403959596,43.76,68999.59,1.03,-0.98027,3e-05,1.55199]
[1780403962617,43.77,68993.72,1.03,-0.98045,3e-05,1.53986]
[1780403964637,43.77,69001.33,1.03,-0.98018,3e-05,1.55797]
[1780403965640,43.77,69006.28,1.03,-0.98001,3e-05,1.56967]
[1780403966647,43.78,69006.36,1.03,-0.98,3e-05,1.57021]
[1780403971684,43.79,69009.62,1.03,-0.97991,3e-05,1.5759]
[1780403975713,43.8,69027.07,1.03,-0.97928,4e-05,1.61783]
[1780403976719,43.8,69027.07,1.03,-0.97928,4e-05,1.61814]
[1780403977728,43.8,69026.84,1.03,-0.97928,4e-05,1.61789]
[1780403982762,43.81,69026.05,1.03,-0.97929,4e-05,1.61746]
[1780403985783,43.82,69017.7,1.03,-0.97956,3e-05,1.59882]
[1780403986791,43.82,69017.38,1.03,-0.97957,3e-05,1.59839]
[1780403989820,43.82,69030.04,1.03,-0.97911,4e-05,1.62898]
[1780403990849,43.83,69027.28,1.03,-0.97921,4e-05,1.62275]
[1780403994854,43.83,69015.32,1.03,-0.97961,3e-05,1.59592]
[1780403995864,43.84,69013.9,1.03,-0.97965,3e-05,1.59294]
[1780403996873,43.84,69004.85,1.03,-0.97996,3e-05,1.5724]
[1780403997883,43.84,68997.86,1.03,-0.98019,3e-05,1.55677]
[1780403998885,43.84,68996.99,1.03,-0.98021,3e-05,1.55517]
[1780404003922,43.85,69000.07,1.03,-0.98008,3e-05,1.5641]
[1780404008955,43.87,68991.88,1.03,-0.98033,3e-05,1.54728]
[1780404010970,43.87,68988.55,1.03,-0.98043,3e-05,1.54053]
[1780404016019,43.88,68990.17,1.03,-0.98035,3e-05,1.54618]
[1780404020043,43.9,68984.4,1.03,-0.98052,3e-05,1.53472]
[1780404023057,43.9,68984.07,1.03,-0.98051,3e-05,1.53521]
[1780404028106,43.92,68981.0,1.03,-0.98058,3e-05,1.53035]
[1780404030108,43.92,68977.69,1.03,-0.98067,3e-05,1.52405]
[1780404031139,43.93,68987.63,1.03,-0.98037,3e-05,1.54356]
[1780404032127,43.93,68987.71,1.03,-0.98037,3e-05,1.54414]
[1780404033132,43.94,68995.66,1.03,-0.98009,3e-05,1.56284]
[1780404034142,43.94,69015.05,1.03,-0.97941,3e-05,1.60815]
[1780404035145,43.94,69015.3,1.03,-0.9794,3e-05,1.60905]
[1780404036151,43.95,69021.95,1.03,-0.97916,4e-05,1.62516]
[1780404037158,43.95,69025.21,1.03,-0.97904,4e-05,1.63309]
[1780404040178,43.95,69020.02,1.03,-0.97921,4e-05,1.62194]
[1780404044206,43.96,69011.75,1.03,-0.97948,3e-05,1.60372]
[1780404048233,43.97,69018.89,1.03,-0.97921,4e-05,1.62155]
[1780404050249,43.97,69022.58,1.03,-0.97907,4e-05,1.63074]
[1780404054280,43.98,69027.29,1.03,-0.97889,4e-05,1.64282]
[1780404055285,43.98,69038.07,1.03,-0.9785,4e-05,1.66869]
[1780404056294,43.98,69039.61,1.03,-0.97844,4e-05,1.67257]
[1780404059316,44.0,69056.83,1.03,-0.97776,4e-05,1.71798]
[1780404060322,44.01,69060.05,1.03,-0.97763,4e-05,1.72597]
[1780404061359,44.01,69066.8,1.03,-0.97737,4e-05,1.74331]
[1780404064352,44.02,69067.99,1.03,-0.97731,4e-05,1.74725]
[1780404065358,44.02,69073.99,1.03,-0.97708,4e-05,1.76214]
[1780404067371,44.02,69067.58,1.03,-0.97731,4e-05,1.74719]
[1780404071433,44.03,69084.47,1.03,-0.97665,4e-05,1.79033]
[1780404072406,44.03,69084.43,1.03,-0.97665,4e-05,1.79052]
[1780404073413,44.03,69094.59,1.03,-0.97625,4e-05,1.81652]
[1780404075430,44.03,69096.08,1.03,-0.97618,4e-05,1.82075]
[1780404076436,44.04,69106.35,1.03,-0.97577,4e-05,1.84756]
[1780404078458,44.04,69120.28,1.03,-0.9752,4e-05,1.8841]
[1780404081509,44.04,69125.83,1.03,-0.97497,4e-05,1.89897]
[1780404082479,44.04,69125.56,1.03,-0.97498,4e-05,1.89835]
[1780404084493,44.04,69117.93,1.03,-0.97529,4e-05,1.87856]
[1780404089528,44.05,69117.11,1.03,-0.97531,4e-05,1.877]
[1780404094568,44.05,69115.96,1.03,-0.9754,4e-05,1.87066]
[1780404099600,44.05,69118.2,1.03,-0.9753,4e-05,1.87715]
[1780404103628,44.06,69127.74,1.03,-0.9749,4e-05,1.90262]
[1780404104636,44.06,69132.74,1.03,-0.9747,4e-05,1.91589]
[1780404107657,44.06,69126.84,1.03,-0.97493,4e-05,1.90055]
[1780404109671,44.06,69132.38,1.03,-0.9747,4e-05,1.91532]
[1780404113699,44.06,69125.19,1.03,-0.975,4e-05,1.89662]
[1780404116719,44.06,69119.02,1.03,-0.97524,4e-05,1.88075]
[1780404118734,44.06,69113.07,1.03,-0.97548,4e-05,1.86548]
[1780404119740,44.06,69112.55,1.03,-0.9755,4e-05,1.86428]
[1780404124775,44.07,69114.47,1.03,-0.97541,4e-05,1.86999]
[1780404129819,44.07,69114.79,1.03,-0.97538,4e-05,1.87153]
[1780404134899,44.08,69113.79,1.03,-0.97541,4e-05,1.87007]
[1780404136870,44.08,69136.73,1.03,-0.97446,4e-05,1.93086]
[1780404137878,44.08,69135.14,1.03,-0.97452,4e-05,1.92677]
[1780404141954,44.09,69126.55,1.03,-0.97487,4e-05,1.90462]
[1780404143927,44.09,69133.34,1.03,-0.97458,4e-05,1.92292]
[1780404144932,44.09,69135.49,1.03,-0.97449,4e-05,1.92878]
[1780404149966,44.09,69132.34,1.03,-0.97461,4e-05,1.92113]
[1780404152025,44.1,69110.35,1.03,-0.97555,4e-05,1.85985]
[1780404152987,44.1,69110.18,1.03,-0.97556,4e-05,1.85961]
[1780404154001,44.1,69102.97,1.03,-0.97584,4e-05,1.84126]
[1780404155003,44.1,69103.33,1.03,-0.97582,4e-05,1.84246]
[1780404160043,44.11,69103.0,1.03,-0.97581,4e-05,1.84299]
[1780404162109,44.11,69108.18,1.03,-0.9756,4e-05,1.85689]
[1780404164072,44.12,69080.67,1.03,-0.97667,4e-05,1.7873]
[1780404165078,44.12,69080.28,1.03,-0.97668,4e-05,1.78668]
[1780404167101,44.12,69072.05,1.03,-0.97699,4e-05,1.76684]
[1780404168101,44.12,69072.64,1.03,-0.97696,4e-05,1.76871]
[1780404169111,44.13,69079.91,1.03,-0.97667,4e-05,1.7873]
[1780404170120,44.13,69080.76,1.03,-0.97663,4e-05,1.7898]
[1780404172170,44.13,69096.41,1.03,-0.97601,4e-05,1.83019]
[1780404173141,44.14,69096.12,1.03,-0.97602,4e-05,1.82976]
[1780404176162,44.14,69090.68,1.03,-0.97622,4e-05,1.8168]
[1780404180195,44.15,69100.65,1.03,-0.9758,4e-05,1.84351]
[1780404181196,44.15,69100.64,1.03,-0.9758,4e-05,1.84376]
[1780404186232,44.16,69098.79,1.03,-0.97585,4e-05,1.84029]
[1780404190261,44.17,69096.93,1.03,-0.97591,4e-05,1.8366]
[1780404195296,44.17,69098.32,1.03,-0.97584,4e-05,1.84149]
[1780404200329,44.18,69096.84,1.03,-0.97587,4e-05,1.83898]
[1780404202380,44.18,69101.04,1.03,-0.9757,4e-05,1.85031]
[1780404204359,44.19,69102.95,1.03,-0.97561,4e-05,1.85574]
[1780404209393,44.19,69100.92,1.03,-0.97568,4e-05,1.85171]
[1780404210399,44.2,69107.89,1.03,-0.97539,4e-05,1.86996]
[1780404211406,44.2,69110.41,1.03,-0.97534,4e-05,1.87273]
[1780404216441,44.2,69110.24,1.03,-0.97533,4e-05,1.87333]
[1780404221481,44.21,69108.08,1.03,-0.9754,4e-05,1.86892]
[1780404226513,44.22,69106.78,1.03,-0.97543,4e-05,1.86653]
[1780404231548,44.22,69109.64,1.03,-0.97531,4e-05,1.87449]
[1780404236581,44.22,69112.36,1.03,-0.97519,4e-05,1.88204]
[1780404241616,44.23,69114.58,1.03,-0.9751,4e-05,1.88829]
[1780404242667,44.23,69107.32,1.03,-0.97539,4e-05,1.86948]
[1780404243631,44.23,69107.43,1.03,-0.97538,4e-05,1.86988]
[1780404248666,44.23,69110.66,1.03,-0.97524,4e-05,1.87881]
[1780404251687,44.23,69095.91,1.03,-0.97583,4e-05,1.84111]
[1780404256722,44.24,69092.1,1.03,-0.97597,4e-05,1.83217]
[1780404260750,44.24,69097.72,1.03,-0.97573,4e-05,1.84721]
[1780404265785,44.25,69098.66,1.03,-0.97568,4e-05,1.85038]
[1780404268806,44.25,69093.47,1.03,-0.97588,4e-05,1.83766]
[1780404273840,44.25,69094.05,1.03,-0.97589,4e-05,1.83608]
[1780404275855,44.26,69088.5,1.03,-0.97611,4e-05,1.82227]
[1780404280889,44.27,69090.4,1.03,-0.97601,4e-05,1.82849]
[1780404285956,44.27,69092.31,1.03,-0.97592,4e-05,1.83442]
[1780404286960,44.27,69100.11,1.03,-0.9756,4e-05,1.85468]
[1780404287971,44.28,69100.34,1.03,-0.97559,4e-05,1.85565]
[1780404293022,44.28,69101.9,1.03,-0.97551,4e-05,1.86052]
[1780404298037,44.29,69101.41,1.03,-0.97552,4e-05,1.86002]
[1780404303100,44.29,69102.15,1.03,-0.97548,4e-05,1.86299]
[1780404306093,44.3,69106.04,1.03,-0.97531,4e-05,1.87365]
[1780404307100,44.3,69098.62,1.03,-0.9756,4e-05,1.85466]
[1780404308110,44.3,69094.72,1.03,-0.97576,4e-05,1.84485]
[1780404310126,44.3,69099.78,1.03,-0.97555,4e-05,1.8583]
[1780404313173,44.3,69091.6,1.03,-0.97586,4e-05,1.83793]
[1780404316166,44.31,69090.43,1.03,-0.9759,4e-05,1.83566]
[1780404319189,44.31,69106.99,1.03,-0.97523,4e-05,1.87905]
[1780404320196,44.31,69120.63,1.03,-0.97467,4e-05,1.9149]
[1780404321203,44.32,69123.68,1.03,-0.97454,4e-05,1.92306]
[1780404323247,44.32,69132.53,1.03,-0.97417,4e-05,1.94674]
[1780404326237,44.32,69113.63,1.03,-0.97494,4e-05,1.89704]
[1780404327246,44.32,69094.29,1.03,-0.97572,4e-05,1.84708]
[1780404328252,44.32,69089.67,1.03,-0.9759,4e-05,1.83548]
[1780404330266,44.32,69092.77,1.03,-0.97577,4e-05,1.84388]
[1780404335300,44.33,69088.96,1.03,-0.97595,4e-05,1.83137]
[1780404340337,44.34,69085.02,1.03,-0.97609,4e-05,1.82255]
[1780404341345,44.34,69090.45,1.03,-0.97587,4e-05,1.83663]
[1780404342351,44.34,69089.35,1.03,-0.97591,4e-05,1.83405]
[1780404347386,44.35,69087.4,1.03,-0.97597,4e-05,1.83024]
[1780404352420,44.35,69086.4,1.03,-0.97599,4e-05,1.82888]
[1780404353458,44.36,69080.31,1.03,-0.97623,4e-05,1.81366]
[1780404355442,44.36,69079.49,1.03,-0.97625,4e-05,1.81209]
[1780404359470,44.37,69073.77,1.03,-0.97646,4e-05,1.79871]
[1780404361485,44.37,69075.72,1.03,-0.97637,4e-05,1.80417]
[1780404363528,44.37,69076.93,1.03,-0.97632,4e-05,1.80776]
[1780404367527,44.38,69088.7,1.03,-0.97584,4e-05,1.8387]
[1780404368533,44.38,69092.37,1.03,-0.97569,4e-05,1.84831]
[1780404370549,44.38,69087.04,1.03,-0.97589,4e-05,1.83509]
[1780404372562,44.39,69082.07,1.03,-0.97608,4e-05,1.82291]
[1780404373598,44.39,69069.86,1.03,-0.97655,4e-05,1.79237]
[1780404374578,44.39,69069.86,1.03,-0.97655,4e-05,1.79264]
[1780404375585,44.39,69069.47,1.03,-0.97656,4e-05,1.79195]
[1780404380621,44.4,69076.0,1.03,-0.97628,4e-05,1.80979]
[1780404381627,44.4,69083.29,1.03,-0.97599,4e-05,1.82852]
[1780404382635,44.4,69086.02,1.03,-0.97588,4e-05,1.83571]
[1780404387670,44.41,69083.11,1.03,-0.97598,4e-05,1.82946]
[1780404392704,44.41,69081.52,1.03,-0.97608,4e-05,1.82228]
[1780404397740,44.42,69074.48,1.03,-0.97634,4e-05,1.80523]
[1780404398747,44.42,69076.83,1.03,-0.97625,4e-05,1.81134]
[1780404402774,44.42,69081.15,1.03,-0.97607,4e-05,1.82291]
[1780404407811,44.43,69080.68,1.03,-0.97608,4e-05,1.82247]
[1780404413878,44.43,69080.23,1.03,-0.97608,4e-05,1.82213]
[1780404418889,44.44,69080.81,1.03,-0.97605,4e-05,1.82416]
[1780404422915,44.44,69073.93,1.03,-0.97631,4e-05,1.80725]
[1780404426945,44.44,69079.73,1.03,-0.97608,4e-05,1.82245]
[1780404427957,44.44,69070.97,1.03,-0.97641,4e-05,1.80046]
[1780404429965,44.45,69069.58,1.03,-0.97646,4e-05,1.79723]
[1780404432988,44.45,69059.17,1.03,-0.97686,4e-05,1.77177]
[1780404434027,44.45,69058.06,1.03,-0.97689,4e-05,1.76925]
[1780404437024,44.45,69048.28,1.03,-0.97725,4e-05,1.74588]
[1780404438024,44.46,69035.75,1.03,-0.97771,4e-05,1.71563]
[1780404439033,44.46,69028.94,1.03,-0.97796,4e-05,1.69925]
[1780404440039,44.46,69028.47,1.03,-0.97798,4e-05,1.6982]
[1780404441050,44.46,69022.89,1.03,-0.97818,4e-05,1.68491]
[1780404443061,44.46,69014.84,1.03,-0.97847,4e-05,1.66592]
[1780404444111,44.46,69011.61,1.03,-0.97858,4e-05,1.6585]
[1780404450113,44.47,69011.01,1.03,-0.97859,4e-05,1.65787]
[1780404453137,44.47,69024.83,1.03,-0.97813,4e-05,1.68739]
[1780404454181,44.47,69030.14,1.03,-0.97794,4e-05,1.70022]
[1780404455151,44.47,69030.14,1.03,-0.97794,4e-05,1.70027]
[1780404458174,44.47,69016.66,1.03,-0.97842,4e-05,1.66829]
[1780404459183,44.47,69005.17,1.03,-0.97883,4e-05,1.64133]
[1780404461194,44.47,69004.28,1.03,-0.97886,4e-05,1.63958]
[1780404464252,44.48,69017.96,1.03,-0.97836,4e-05,1.67236]
[1780404466231,44.48,69021.4,1.03,-0.97823,4e-05,1.68086]
[1780404471265,44.48,69020.81,1.03,-0.97824,4e-05,1.6801]
[1780404476300,44.49,69016.21,1.03,-0.9784,4e-05,1.66979]
[1780404481343,44.49,69021.66,1.03,-0.97819,4e-05,1.6834]
[1780404486370,44.49,69022.31,1.03,-0.97816,4e-05,1.68553]
[1780404490399,44.5,69016.76,1.03,-0.97835,4e-05,1.67278]
[1780404495434,44.5,69016.87,1.03,-0.97834,4e-05,1.67374]
[1780404500473,44.51,69012.14,1.03,-0.9785,4e-05,1.6633]
[1780404504551,44.51,69017.23,1.03,-0.9783,4e-05,1.67608]
[1780404506510,44.51,69018.0,1.03,-0.97827,4e-05,1.67817]
[1780404511546,44.52,69017.4,1.03,-0.97833,4e-05,1.67365]
[1780404515574,44.52,69011.84,1.03,-0.97852,4e-05,1.66102]
[1780404517587,44.52,69009.56,1.03,-0.9786,4e-05,1.65595]
[1780404522623,44.53,69012.56,1.03,-0.97848,4e-05,1.66381]
[1780404527661,44.53,69014.96,1.03,-0.97838,4e-05,1.67025]
[1780404534762,44.54,69023.91,1.03,-0.97804,4e-05,1.6926]
[1780404537729,44.54,69025.65,1.03,-0.97797,4e-05,1.6971]
[1780404542769,44.54,69029.21,1.03,-0.97784,4e-05,1.7061]
[1780404544832,44.55,69035.59,1.03,-0.9776,4e-05,1.72168]
[1780404546796,44.55,69036.4,1.03,-0.97757,4e-05,1.72377]
[1780404549818,44.55,69043.23,1.03,-0.97731,4e-05,1.74053]
[1780404553847,44.55,69031.68,1.03,-0.97774,4e-05,1.71255]
[1780404554902,44.55,69029.33,1.03,-0.97782,4e-05,1.70694]
[1780404560895,44.55,69027.51,1.03,-0.97788,4e-05,1.70306]
[1780404565930,44.55,69030.57,1.03,-0.97776,4e-05,1.7109]
[1780404570965,44.56,69028.43,1.03,-0.97784,4e-05,1.70607]
[1780404576003,44.56,69029.65,1.03,-0.97783,4e-05,1.70557]
[1780404581036,44.56,69025.15,1.03,-0.97799,4e-05,1.69508]
[1780404585114,44.56,69017.0,1.03,-0.97828,4e-05,1.67595]
[1780404587077,44.56,69015.16,1.03,-0.97835,4e-05,1.67179]
[1780404592114,44.57,69015.47,1.03,-0.97833,4e-05,1.6732]
[1780404597146,44.57,69015.93,1.03,-0.9783,4e-05,1.67498]
[1780404602182,44.58,69022.47,1.03,-0.97805,4e-05,1.69115]
[1780404603190,44.58,69018.75,1.03,-0.97819,4e-05,1.68236]
[1780404604204,44.58,69011.18,1.03,-0.97846,4e-05,1.6645]
[1780404605255,44.58,69007.0,1.03,-0.9786,4e-05,1.6549]
[1780404608231,44.58,69004.29,1.03,-0.97869,4e-05,1.64884]
[1780404613266,44.59,69005.61,1.03,-0.97863,4e-05,1.6529]
[1780404617294,44.59,69011.63,1.03,-0.97841,4e-05,1.66768]
[1780404621323,44.6,69005.29,1.03,-0.97863,4e-05,1.65328]
[1780404622329,44.6,69005.46,1.03,-0.97862,4e-05,1.65385]
[1780404627366,44.6,69004.75,1.03,-0.97863,4e-05,1.65306]
[1780404629379,44.6,68991.65,1.03,-0.97909,3e-05,1.62281]
[1780404630387,44.61,68989.14,1.03,-0.97917,3e-05,1.61721]
[1780404633408,44.61,68995.05,1.03,-0.979,4e-05,1.62787]
[1780404638442,44.62,68992.79,1.03,-0.97906,3e-05,1.62365]
[1780404643477,44.62,68999.04,1.03,-0.97883,4e-05,1.63918]
[1780404644485,44.62,69005.46,1.03,-0.9786,4e-05,1.6544]
[1780404645538,44.62,69006.86,1.03,-0.97855,4e-05,1.65785]
[1780404651535,44.63,69004.04,1.03,-0.97863,4e-05,1.65209]
[1780404656571,44.64,69008.26,1.03,-0.97847,4e-05,1.66286]
[1780404661621,44.64,69006.52,1.03,-0.97852,4e-05,1.65935]
[1780404662614,44.64,68997.96,1.03,-0.97882,4e-05,1.6394]
[1780404663624,44.64,68994.21,1.03,-0.97895,4e-05,1.63096]
[1780404664653,44.64,68981.02,1.03,-0.97941,3e-05,1.60068]
[1780404666653,44.65,68978.92,1.03,-0.97947,3e-05,1.59627]
[1780404667656,44.65,68972.83,1.03,-0.97968,3e-05,1.58262]
[1780404668666,44.65,68962.91,1.03,-0.98001,3e-05,1.56045]
[1780404669673,44.65,68962.61,1.03,-0.98001,3e-05,1.56031]
[1780404671687,44.66,68972.53,1.03,-0.97967,3e-05,1.58331]
[1780404672694,44.66,68979.89,1.03,-0.97941,3e-05,1.60038]
[1780404673702,44.66,68980.96,1.03,-0.97937,3e-05,1.60331]
[1780404678736,44.67,68983.02,1.03,-0.97928,3e-05,1.60941]
[1780404683778,44.68,68976.24,1.03,-0.97949,3e-05,1.59501]
[1780404685787,44.68,68969.16,1.03,-0.97973,3e-05,1.57944]
[1780404687800,44.69,68965.86,1.03,-0.97983,3e-05,1.57255]
[1780404691829,44.69,68975.03,1.03,-0.97954,3e-05,1.59096]
[1780404692836,44.7,68977.12,1.03,-0.97947,3e-05,1.59599]
[1780404697870,44.7,68978.25,1.03,-0.97941,3e-05,1.5999]
[1780404699885,44.71,68985.9,1.03,-0.97914,3e-05,1.61801]
[1780404700891,44.71,68989.29,1.03,-0.97901,3e-05,1.62608]
[1780404701899,44.71,68996.99,1.03,-0.97874,4e-05,1.64423]
[1780404702905,44.71,68999.65,1.03,-0.97864,4e-05,1.65064]
[1780404707941,44.72,69000.0,1.03,-0.97862,4e-05,1.65234]
[1780404710964,44.72,68993.24,1.03,-0.97885,4e-05,1.63706]
[1780404712976,44.72,68983.57,1.03,-0.97918,3e-05,1.61506]
[1780404713983,44.73,68981.25,1.03,-0.97926,3e-05,1.60995]
[1780404719018,44.73,68985.21,1.03,-0.9791,3e-05,1.62021]
[1780404723047,44.74,68991.62,1.03,-0.97886,4e-05,1.63594]
[1780404724061,44.74,68996.85,1.03,-0.97868,4e-05,1.64832]
[1780404725065,44.74,68998.9,1.03,-0.9786,4e-05,1.65328]
[1780404730101,44.75,68997.35,1.03,-0.97864,4e-05,1.65043]
[1780404735134,44.75,69002.64,1.03,-0.97844,4e-05,1.66364]
[1780404740170,44.76,69004.47,1.03,-0.97837,4e-05,1.66865]
[1780404743191,44.76,68999.42,1.03,-0.97854,4e-05,1.65729]
[1780404748228,44.77,68996.65,1.03,-0.97863,4e-05,1.65166]
[1780404753262,44.77,68999.63,1.03,-0.97855,4e-05,1.6558]
[1780404756323,44.77,68989.57,1.03,-0.9789,4e-05,1.6328]
[1780404757290,44.78,68989.57,1.03,-0.9789,4e-05,1.63299]
[1780404759305,44.78,68983.03,1.03,-0.97912,3e-05,1.61827]
[1780404764339,44.79,68976.22,1.03,-0.97934,3e-05,1.60371]
[1780404765349,44.79,68968.75,1.03,-0.97959,3e-05,1.58693]
[1780404770381,44.8,68967.06,1.03,-0.97963,3e-05,1.58444]
[1780404774409,44.8,68972.08,1.03,-0.97944,3e-05,1.59688]
[1780404779443,44.81,68972.45,1.03,-0.97941,3e-05,1.59902]
[1780404784478,44.82,68974.5,1.03,-0.97932,3e-05,1.60503]
[1780404789513,44.83,68973.86,1.03,-0.97932,3e-05,1.60474]
[1780404794551,44.84,68975.41,1.03,-0.97925,3e-05,1.60946]
[1780404800595,44.84,68973.15,1.03,-0.97931,3e-05,1.60564]
[1780404802608,44.85,68980.04,1.03,-0.97906,3e-05,1.62192]
[1780404805629,44.85,68984.33,1.03,-0.9789,4e-05,1.63244]
[1780404808649,44.86,68992.37,1.03,-0.97861,4e-05,1.65177]
[1780404809656,44.86,68992.21,1.03,-0.97861,4e-05,1.65157]
[1780404814696,44.86,68996.18,1.03,-0.97851,4e-05,1.65804]
[1780404819727,44.87,68993.42,1.03,-0.97859,4e-05,1.65239]
[1780404824762,44.87,68993.2,1.03,-0.97859,4e-05,1.65268]
[1780404829797,44.88,68992.71,1.03,-0.97859,4e-05,1.65231]
[1780404834834,44.88,68998.29,1.03,-0.97838,4e-05,1.66616]
[1780404839867,44.89,69000.31,1.03,-0.9783,4e-05,1.67159]
[1780404842889,44.89,69006.75,1.03,-0.97806,4e-05,1.68727]
[1780404847930,44.89,69008.2,1.03,-0.978,4e-05,1.69136]
[1780404848937,44.9,69002.13,1.03,-0.97822,4e-05,1.67707]
[1780404849944,44.9,69001.88,1.03,-0.97822,4e-05,1.6766]
[1780404854980,44.9,69000.27,1.03,-0.97827,4e-05,1.67343]
[1780404857055,44.9,68994.47,1.03,-0.97847,4e-05,1.66005]
[1780404863037,44.91,68990.24,1.03,-0.97861,4e-05,1.65101]
[1780404865051,44.91,68984.56,1.03,-0.97881,4e-05,1.63812]
[1780404870086,44.92,68984.3,1.03,-0.9788,4e-05,1.63842]
[1780404875121,44.92,68981.61,1.03,-0.97893,3e-05,1.62954]
[1780404880158,44.93,68987.14,1.03,-0.97872,4e-05,1.64341]
[1780404881165,44.93,68981.31,1.03,-0.97892,3e-05,1.63005]
[1780404882171,44.93,68979.22,1.03,-0.97899,3e-05,1.62542]
[1780404884185,44.93,68973.15,1.03,-0.97919,3e-05,1.61188]
[1780404889219,44.94,68970.97,1.03,-0.97925,3e-05,1.60802]
[1780404894255,44.95,68966.9,1.03,-0.97937,3e-05,1.59987]
[1780404899292,44.96,68963.12,1.03,-0.97948,3e-05,1.59246]
[1780404900297,44.96,68956.52,1.03,-0.97971,3e-05,1.57777]
[1780404901305,44.96,68956.02,1.03,-0.97972,3e-05,1.57692]
[1780404902312,44.96,68962.86,1.03,-0.97948,3e-05,1.59269]
[1780404903318,44.97,68967.7,1.03,-0.97931,3e-05,1.60398]
[1780404905331,44.97,68973.42,1.03,-0.97911,3e-05,1.61757]
[1780404910367,44.98,68974.44,1.03,-0.97905,3e-05,1.62124]
[1780404915404,44.98,68982.88,1.03,-0.97874,4e-05,1.64171]
[1780404920438,44.99,68984.64,1.03,-0.97867,4e-05,1.64664]
[1780404924466,44.99,68991.65,1.03,-0.97841,4e-05,1.66364]
[1780404929501,45.0,68988.49,1.03,-0.97851,4e-05,1.65694]
[1780404933530,45.0,68979.94,1.03,-0.97885,4e-05,1.63401]
[1780404938566,45.01,68980.26,1.03,-0.97882,4e-05,1.63575]
[1780404940579,45.01,68970.83,1.03,-0.97914,3e-05,1.61445]
[1780404942595,45.01,68963.45,1.03,-0.97939,3e-05,1.59805]
[1780404947694,45.02,68963.8,1.03,-0.97936,3e-05,1.60003]
[1780404954680,45.03,68964.68,1.03,-0.9793,3e-05,1.60361]
[1780404957763,45.04,68956.56,1.03,-0.97957,3e-05,1.58582]
[1780404959713,45.04,68953.88,1.03,-0.97966,3e-05,1.58022]
[1780404964748,45.05,68955.65,1.03,-0.97958,3e-05,1.58556]
[1780404969783,45.06,68956.85,1.03,-0.97952,3e-05,1.5896]
[1780404974883,45.07,68961.61,1.03,-0.97933,3e-05,1.60161]
[1780404979917,45.07,68961.33,1.03,-0.97933,3e-05,1.60206]
[1780404985896,45.08,68958.94,1.03,-0.97939,3e-05,1.59795]
[1780404989990,45.09,68950.48,1.03,-0.97966,3e-05,1.57975]
[1780404992946,45.09,68948.4,1.03,-0.97977,3e-05,1.57224]
[1780404998025,45.1,68946.16,1.03,-0.97982,3e-05,1.56864]
[1780405003059,45.11,68945.77,1.03,-0.97981,3e-05,1.56924]
[1780405005075,45.12,68952.65,1.03,-0.97957,3e-05,1.58529]
[1780405006079,45.12,68954.5,1.03,-0.9795,3e-05,1.58973]
[1780405011115,45.13,68951.39,1.03,-0.97959,3e-05,1.58402]
[1780405016151,45.14,68947.48,1.03,-0.9797,3e-05,1.57652]
[1780405018165,45.14,68946.34,1.03,-0.97973,3e-05,1.57451]
[1780405023201,45.15,68946.02,1.03,-0.97972,3e-05,1.5752]
[1780405024208,45.15,68952.14,1.03,-0.97951,3e-05,1.58926]
[1780405025212,45.15,68955.58,1.03,-0.97939,3e-05,1.5973]
[1780405026225,45.16,68961.89,1.03,-0.97917,3e-05,1.61191]
[1780405027230,45.16,68951.65,1.03,-0.97951,3e-05,1.58922]
[1780405028235,45.16,68948.72,1.03,-0.9796,3e-05,1.58286]
[1780405030276,45.16,68940.79,1.03,-0.97986,3e-05,1.56559]
[1780405032264,45.17,68939.86,1.03,-0.97989,3e-05,1.56407]
[1780405037299,45.18,68938.51,1.03,-0.97991,3e-05,1.56247]
[1780405042334,45.19,68933.32,1.03,-0.98006,3e-05,1.55233]
[1780405046362,45.2,68938.93,1.03,-0.97986,3e-05,1.56595]
[1780405051398,45.2,68943.8,1.03,-0.97972,3e-05,1.57455]
[1780405056431,45.21,68942.48,1.03,-0.97974,3e-05,1.57286]
[1780405061466,45.22,68942.61,1.03,-0.97971,3e-05,1.5748]
[1780405066504,45.23,68950.95,1.03,-0.97941,3e-05,1.59488]
[1780405072543,45.24,68952.2,1.03,-0.97935,3e-05,1.599]
[1780405077578,45.25,68950.44,1.03,-0.97939,3e-05,1.59605]
[1780405082615,45.26,68942.92,1.03,-0.97963,3e-05,1.58017]
[1780405087651,45.26,68937.84,1.03,-0.97978,3e-05,1.57005]
[1780405092688,45.27,68945.15,1.03,-0.97952,3e-05,1.58777]
[1780405097726,45.28,68943.02,1.03,-0.97957,3e-05,1.58418]
[1780405102761,45.29,68942.19,1.03,-0.97958,3e-05,1.58347]
[1780405107793,45.3,68941.81,1.03,-0.97958,3e-05,1.58382]
[1780405112829,45.3,68946.14,1.03,-0.97946,3e-05,1.59107]
[1780405117864,45.31,68949.59,1.03,-0.97932,3e-05,1.59996]
[1780405122900,45.32,68947.31,1.03,-0.97938,3e-05,1.59593]
[1780405125920,45.32,68958.01,1.03,-0.97901,3e-05,1.62096]
[1780405126926,45.33,68960.97,1.03,-0.9789,3e-05,1.62794]
[1780405128942,45.33,68963.48,1.03,-0.97881,3e-05,1.63406]
[1780405129950,45.33,68968.62,1.03,-0.97862,4e-05,1.64607]
[1780405130982,45.33,68970.14,1.03,-0.97857,4e-05,1.64972]
[1780405133978,45.33,68976.12,1.03,-0.97835,4e-05,1.66402]
[1780405135990,45.33,68977.85,1.03,-0.97829,4e-05,1.66826]
[1780405141054,45.34,68981.26,1.03,-0.97816,4e-05,1.67671]
[1780405143041,45.34,68975.13,1.03,-0.97837,4e-05,1.66255]
[1780405144050,45.34,68973.2,1.03,-0.97844,4e-05,1.65817]
[1780405149083,45.34,68966.75,1.03,-0.97866,4e-05,1.64386]
[1780405154119,45.35,68963.34,1.03,-0.97876,3e-05,1.63676]
[1780405159157,45.35,68959.48,1.03,-0.97889,3e-05,1.62877]
[1780405165197,45.36,68954.54,1.03,-0.97904,3e-05,1.61848]
[1780405170232,45.37,68953.49,1.03,-0.97906,3e-05,1.61695]
[1780405173253,45.37,68948.4,1.03,-0.97928,3e-05,1.60225]
[1780405178288,45.38,68945.03,1.03,-0.97938,3e-05,1.59558]
[1780405180306,45.38,68936.16,1.03,-0.97967,3e-05,1.57606]
[1780405181340,45.38,68926.23,1.03,-0.98,3e-05,1.55419]
[1780405183324,45.38,68922.96,1.03,-0.9801,3e-05,1.54751]
[1780405188359,45.4,68930.21,1.03,-0.97984,3e-05,1.56507]
[1780405193397,45.4,68925.5,1.03,-0.97997,3e-05,1.55596]
[1780405197422,45.41,68921.39,1.03,-0.98009,3e-05,1.54797]
[1780405198472,45.41,68912.18,1.03,-0.98039,3e-05,1.52804]
[1780405200550,45.42,68895.17,1.03,-0.98093,3e-05,1.49215]
[1780405202482,45.43,68894.45,1.03,-0.98092,3e-05,1.49237]
[1780405203490,45.44,68886.98,1.03,-0.98115,3e-05,1.47714]
[1780405207518,45.45,68881.57,1.03,-0.9813,3e-05,1.46717]
[1780405211565,45.47,68897.82,1.03,-0.98074,3e-05,1.50459]
[1780405212551,45.47,68898.35,1.03,-0.98071,3e-05,1.50641]
[1780405213560,45.47,68912.91,1.03,-0.98024,3e-05,1.53839]
[1780405214567,45.48,68918.0,1.03,-0.98006,3e-05,1.55023]
[1780405215580,45.48,68923.55,1.03,-0.97987,3e-05,1.56251]
[1780405216590,45.49,68917.78,1.03,-0.98005,3e-05,1.55067]
[1780405218598,45.49,68911.88,1.03,-0.98024,3e-05,1.53801]
[1780405220612,45.49,68920.77,1.03,-0.97993,3e-05,1.55849]
[1780405221636,45.5,68925.51,1.03,-0.97977,3e-05,1.56928]
[1780405223634,45.5,68930.82,1.03,-0.97959,3e-05,1.58137]
[1780405224641,45.5,68935.04,1.03,-0.97944,3e-05,1.59106]
[1780405225647,45.5,68944.8,1.03,-0.97911,3e-05,1.61332]
[1780405226657,45.5,68947.02,1.03,-0.97902,3e-05,1.61871]
[1780405227663,45.5,68940.59,1.03,-0.97925,3e-05,1.60412]
[1780405231728,45.51,68891.29,1.03,-0.98091,3e-05,1.49277]
[1780405234740,45.51,68880.74,1.03,-0.98124,3e-05,1.47048]
[1780405235733,45.51,68874.42,1.03,-0.98142,3e-05,1.45788]
[1780405236740,45.51,68875.57,1.03,-0.98139,3e-05,1.4603]
[1780405238751,45.51,68866.33,1.03,-0.98168,3e-05,1.44094]
[1780405243791,45.51,68860.38,1.03,-0.98186,3e-05,1.42857]
[1780405244796,45.51,68866.34,1.03,-0.98168,3e-05,1.44096]
[1780405247816,45.51,68877.2,1.03,-0.98134,3e-05,1.46373]
[1780405248823,45.51,68877.81,1.03,-0.98132,3e-05,1.46502]
[1780405250843,45.51,68884.88,1.03,-0.9811,3e-05,1.48]
[1780405251876,45.51,68894.7,1.03,-0.98078,3e-05,1.50101]
[1780405253877,45.51,68857.14,1.03,-0.98196,3e-05,1.42188]
[1780405254876,45.51,68855.26,1.03,-0.98201,3e-05,1.418]
[1780405256896,45.51,68860.69,1.03,-0.98185,3e-05,1.42922]
[1780405258906,45.51,68853.23,1.03,-0.98208,3e-05,1.41383]
[1780405259920,45.51,68852.48,1.03,-0.9821,3e-05,1.41229]
[1780405261977,45.51,68845.46,1.03,-0.98231,3e-05,1.39793]
[1780405263942,45.51,68848.93,1.03,-0.9822,3e-05,1.40501]
[1780405265960,45.51,68857.43,1.03,-0.98195,3e-05,1.42248]
[1780405267970,45.51,68859.11,1.03,-0.9819,3e-05,1.42595]
[1780405268980,45.51,68852.42,1.03,-0.9821,3e-05,1.41216]
[1780405269985,45.51,68851.04,1.03,-0.98214,3e-05,1.40933]
[1780405272053,45.51,68857.07,1.03,-0.98196,3e-05,1.42173]
[1780405274013,45.51,68849.1,1.03,-0.9822,3e-05,1.40536]
[1780405275022,45.51,68845.51,1.03,-0.98231,3e-05,1.39803]
[1780405277045,45.51,68833.37,1.03,-0.98267,3e-05,1.37348]
[1780405278049,45.51,68837.84,1.03,-0.98254,3e-05,1.38248]
[1780405279057,45.51,68843.79,1.03,-0.98236,3e-05,1.39453]
[1780405280063,45.51,68842.84,1.03,-0.98239,3e-05,1.3926]
[1780405284092,45.51,68850.25,1.03,-0.98217,3e-05,1.40771]
[1780405285099,45.51,68853.67,1.03,-0.98206,3e-05,1.41473]
[1780405288123,45.51,68860.11,1.03,-0.98187,3e-05,1.42802]
[1780405290142,45.51,68858.65,1.03,-0.98191,3e-05,1.425]
[1780405292201,45.51,68863.3,1.03,-0.98181,3e-05,1.43122]
[1780405294164,45.51,68869.18,1.03,-0.98163,3e-05,1.44346]
[1780405295175,45.51,68871.09,1.03,-0.98157,3e-05,1.44745]
[1780405296205,45.51,68878.84,1.03,-0.98133,3e-05,1.46374]
[1780405297189,45.51,68893.47,1.03,-0.98087,3e-05,1.49486]
[1780405298198,45.51,68904.57,1.03,-0.98051,3e-05,1.51881]
[1780405299203,45.51,68906.45,1.03,-0.98045,3e-05,1.52289]
[1780405300208,45.51,68900.66,1.03,-0.98064,3e-05,1.51034]
[1780405301215,45.51,68904.01,1.03,-0.98053,3e-05,1.51759]
[1780405306252,45.51,68903.64,1.03,-0.98054,3e-05,1.51679]
[1780405310288,45.51,68910.95,1.03,-0.9803,3e-05,1.53271]
[1780405311294,45.51,68927.56,1.03,-0.97975,3e-05,1.56934]
[1780405312377,45.51,68924.41,1.03,-0.97986,3e-05,1.56234]
[1780405315339,45.51,68923.49,1.03,-0.97989,3e-05,1.5603]
[1780405316329,45.51,68918.07,1.03,-0.98007,3e-05,1.54833]
[1780405317337,45.51,68918.2,1.03,-0.98006,3e-05,1.54861]
[1780405322448,45.51,68924.0,1.03,-0.97987,3e-05,1.56143]
[1780405324386,45.51,68930.93,1.03,-0.97964,3e-05,1.57685]
[1780405325394,45.51,68939.14,1.03,-0.97936,3e-05,1.59527]
[1780405326399,45.51,68938.7,1.03,-0.97937,3e-05,1.59427]
[1780405328451,45.51,68944.9,1.03,-0.97916,3e-05,1.60828]
[1780405330448,45.51,68979.92,1.03,-0.97793,4e-05,1.68915]
[1780405331451,45.51,68995.64,1.03,-0.97736,4e-05,1.72642]
[1780405332530,45.51,68976.43,1.03,-0.97806,4e-05,1.68096]
[1780405333462,45.51,68976.31,1.03,-0.97806,4e-05,1.68067]
[1780405334473,45.51,68988.04,1.03,-0.97764,4e-05,1.70833]
[1780405335477,45.51,68999.42,1.03,-0.97722,4e-05,1.73548]
[1780405336486,45.51,69000.57,1.03,-0.97718,4e-05,1.73824]
[1780405338553,45.51,69013.57,1.03,-0.97669,4e-05,1.76968]
[1780405339558,45.51,69007.75,1.03,-0.97691,4e-05,1.75555]
[1780405340568,45.51,69008.59,1.03,-0.97688,4e-05,1.75758]
[1780405342615,45.51,69014.52,1.03,-0.97665,4e-05,1.77199]
[1780405344593,45.51,69014.11,1.03,-0.97667,4e-05,1.77092]
[1780405347622,45.51,69008.48,1.03,-0.97689,4e-05,1.75697]
[1780405348625,45.51,69035.26,1.03,-0.97587,4e-05,1.82272]
[1780405349634,45.51,69031.09,1.03,-0.97602,4e-05,1.81258]
[1780405350642,45.51,69040.91,1.03,-0.97564,4e-05,1.83727]
[1780405351650,45.52,69045.46,1.03,-0.97551,4e-05,1.84488]
[1780405352656,45.51,69043.82,1.03,-0.97557,4e-05,1.84056]
[1780405356686,45.51,69035.73,1.03,-0.97589,4e-05,1.82029]
[1780405357692,45.51,69034.76,1.03,-0.97593,4e-05,1.81771]
[1780405361720,45.51,69034.86,1.03,-0.97594,4e-05,1.81733]
[1780405362782,45.51,69040.42,1.03,-0.97572,4e-05,1.83103]
[1780405363734,45.51,69040.03,1.03,-0.97574,4e-05,1.82986]
[1780405365748,45.5,69033.88,1.03,-0.97599,4e-05,1.8142]
[1780405366754,45.5,69022.13,1.03,-0.97644,4e-05,1.78506]
[1780405367762,45.5,69024.54,1.03,-0.97635,4e-05,1.79087]
[1780405369776,45.5,69039.51,1.03,-0.97578,4e-05,1.82769]
[1780405370782,45.5,69057.67,1.03,-0.97506,4e-05,1.87324]
[1780405371791,45.5,69057.94,1.03,-0.97506,4e-05,1.87368]
[1780405372858,45.5,69047.35,1.03,-0.97548,4e-05,1.84666]
[1780405374811,45.49,69044.41,1.03,-0.9756,4e-05,1.83883]
[1780405379847,45.49,69050.33,1.03,-0.97539,4e-05,1.8527]
[1780405381866,45.48,69049.35,1.03,-0.97543,4e-05,1.84978]
[1780405382953,45.48,69040.0,1.03,-0.9758,4e-05,1.82613]
[1780405384886,45.48,69049.47,1.03,-0.97544,4e-05,1.84928]
[1780405385890,45.48,69055.49,1.03,-0.9752,4e-05,1.86448]
[1780405386898,45.48,69055.31,1.03,-0.97521,4e-05,1.86379]
[1780405388915,45.48,69061.86,1.03,-0.97496,4e-05,1.87994]
[1780405389918,45.47,69065.55,1.03,-0.97481,4e-05,1.8891]
[1780405390926,45.47,69055.34,1.03,-0.97523,4e-05,1.86283]
[1780405391933,45.47,69051.63,1.03,-0.97538,4e-05,1.85322]
[1780405395961,45.46,69045.34,1.03,-0.97564,4e-05,1.83652]
[1780405396972,45.46,69040.98,1.03,-0.97581,4e-05,1.82542]
[1780405397975,45.46,69035.02,1.03,-0.97605,4e-05,1.81043]
[1780405398983,45.46,69033.42,1.03,-0.97611,4e-05,1.80632]
[1780405400996,45.46,69027.07,1.03,-0.97636,4e-05,1.79039]
[1780405403118,45.46,69015.64,1.03,-0.9768,4e-05,1.76223]
[1780405404018,45.46,68994.66,1.03,-0.97757,4e-05,1.71168]
[1780405405023,45.46,68994.83,1.03,-0.97757,4e-05,1.71203]
[1780405406030,45.46,68993.26,1.03,-0.97763,4e-05,1.70832]
[1780405409056,45.46,68984.78,1.03,-0.97793,4e-05,1.68844]
[1780405412078,45.46,68990.59,1.03,-0.97777,4e-05,1.69854]
[1780405417108,45.46,68992.15,1.03,-0.97771,4e-05,1.70242]
[1780405420149,45.46,69003.91,1.03,-0.97727,4e-05,1.73053]
[1780405422164,45.46,69011.85,1.03,-0.97698,4e-05,1.74972]
[1780405423180,45.46,69020.23,1.03,-0.97666,4e-05,1.77008]
[1780405424184,45.46,69020.23,1.03,-0.97666,4e-05,1.77002]
[1780405425189,45.46,69023.65,1.03,-0.97653,4e-05,1.77832]
[1780405429216,45.46,69017.31,1.03,-0.97678,4e-05,1.7626]
[1780405432238,45.46,69012.21,1.03,-0.97697,4e-05,1.7501]
[1780405433323,45.46,69012.27,1.03,-0.97697,4e-05,1.75023]
[1780405435297,45.46,68986.33,1.03,-0.97792,4e-05,1.68827]
[1780405436290,45.46,68995.54,1.03,-0.97759,4e-05,1.71014]
[1780405437294,45.46,68997.31,1.03,-0.97752,4e-05,1.7144]
[1780405442331,45.46,68994.72,1.03,-0.97761,4e-05,1.70841]
[1780405447366,45.46,68989.14,1.03,-0.97781,4e-05,1.69543]
[1780405448372,45.46,68986.84,1.03,-0.9779,4e-05,1.69007]
[1780405452401,45.46,68976.41,1.03,-0.97826,4e-05,1.66596]
[1780405453466,45.47,68978.59,1.03,-0.97818,4e-05,1.67117]
[1780405457436,45.47,68973.55,1.03,-0.97836,4e-05,1.65987]
[1780405458488,45.47,68968.51,1.03,-0.97853,4e-05,1.6483]
[1780405459473,45.47,68978.9,1.03,-0.97816,4e-05,1.67261]
[1780405460481,45.47,68994.75,1.03,-0.97758,4e-05,1.71045]
[1780405461488,45.47,69004.16,1.03,-0.97724,4e-05,1.73297]
[1780405462496,45.47,69006.47,1.03,-0.97715,4e-05,1.73852]
[1780405463542,45.47,69016.02,1.03,-0.97679,4e-05,1.76161]
[1780405465513,45.47,69017.98,1.03,-0.97672,4e-05,1.7663]
[1780405470551,45.47,69014.31,1.03,-0.97686,4e-05,1.75713]
[1780405475585,45.47,69015.37,1.03,-0.97687,4e-05,1.75567]
[1780405478607,45.47,68998.56,1.03,-0.9775,4e-05,1.71518]
[1780405479614,45.47,68996.86,1.03,-0.97756,4e-05,1.71117]
[1780405484650,45.47,68996.24,1.03,-0.97758,4e-05,1.70995]
[1780405486663,45.47,69008.99,1.03,-0.97711,4e-05,1.74056]
[1780405487670,45.47,69007.6,1.03,-0.97716,4e-05,1.73721]
[1780405490691,45.47,69002.0,1.03,-0.97737,4e-05,1.72378]
[1780405491698,45.47,68998.59,1.03,-0.97749,4e-05,1.71565]
[1780405493753,45.47,68993.45,1.03,-0.97768,4e-05,1.7035]
[1780405495727,45.47,68992.01,1.03,-0.97773,4e-05,1.70018]
[1780405499755,45.48,68999.37,1.03,-0.97746,4e-05,1.71792]
[1780405500763,45.48,69000.21,1.03,-0.97742,4e-05,1.71996]
[1780405505806,45.48,68999.83,1.03,-0.97744,4e-05,1.7192]
[1780405510841,45.48,68987.12,1.03,-0.9779,4e-05,1.68925]
[1780405513894,45.48,68995.03,1.03,-0.97761,4e-05,1.70819]
[1780405517890,45.48,69004.92,1.03,-0.97724,4e-05,1.73197]
[1780405518920,45.48,69004.68,1.03,-0.97725,4e-05,1.7314]
[1780405520911,45.48,68991.81,1.03,-0.97772,4e-05,1.70078]
[1780405523963,45.48,68983.12,1.03,-0.97803,4e-05,1.6805]
[1780405525947,45.48,68980.27,1.03,-0.97813,4e-05,1.67401]
[1780405530984,45.49,68976.51,1.03,-0.97826,4e-05,1.66571]
[1780405531989,45.49,68971.22,1.03,-0.97849,4e-05,1.6498]
[1780405537025,45.49,68969.67,1.03,-0.97853,4e-05,1.64688]
[1780405542059,45.5,68967.79,1.03,-0.97859,4e-05,1.64321]
[1780405544106,45.5,68984.56,1.03,-0.97799,4e-05,1.68249]
[1780405545081,45.5,68984.87,1.03,-0.97798,4e-05,1.68329]
[1780405546086,45.5,68990.62,1.03,-0.97777,4e-05,1.69689]
[1780405551125,45.5,68992.02,1.03,-0.97771,4e-05,1.70044]
[1780405556183,45.5,68996.44,1.03,-0.97755,4e-05,1.71112]
[1780405560198,45.5,68991.09,1.03,-0.97774,4e-05,1.69858]
[1780405562212,45.5,68985.63,1.03,-0.97794,4e-05,1.68584]
[1780405567247,45.51,68981.97,1.03,-0.97806,4e-05,1.67767]
[1780405569262,45.51,68987.96,1.03,-0.97784,4e-05,1.6919]
[1780405572282,45.51,68996.84,1.03,-0.97752,4e-05,1.71308]
[1780405573292,45.51,69006.13,1.03,-0.97718,4e-05,1.73528]
[1780405576310,45.51,68997.24,1.03,-0.9775,4e-05,1.71403]
[1780405581344,45.51,68989.03,1.03,-0.9778,4e-05,1.69473]
[1780405586381,45.51,68982.25,1.03,-0.97804,4e-05,1.67909]
[1780405587387,45.51,68970.06,1.03,-0.97847,4e-05,1.65077]
[1780405588394,45.51,68963.79,1.03,-0.97869,4e-05,1.63643]
[1780405589400,45.51,68956.68,1.03,-0.97894,3e-05,1.6203]
[1780405590414,45.51,68953.42,1.03,-0.97905,3e-05,1.61305]
[1780405593429,45.52,68960.07,1.03,-0.97885,3e-05,1.6251]
[1780405594467,45.52,68960.17,1.03,-0.97885,3e-05,1.6255]
[1780405599470,45.53,68954.98,1.03,-0.97902,3e-05,1.61449]
[1780405604541,45.53,68947.17,1.03,-0.97927,3e-05,1.5977]
[1780405606523,45.53,68945.23,1.03,-0.97933,3e-05,1.59371]
[1780405609555,45.54,68937.44,1.03,-0.97959,3e-05,1.57665]
[1780405610562,45.54,68931.97,1.03,-0.97977,3e-05,1.56467]
[1780405611571,45.54,68929.81,1.03,-0.97984,3e-05,1.56012]
[1780405612576,45.54,68929.02,1.03,-0.97986,3e-05,1.5589]
[1780405614613,45.55,68917.66,1.03,-0.98023,3e-05,1.53443]
[1780405616605,45.55,68914.24,1.03,-0.98033,3e-05,1.52755]
[1780405621640,45.56,68914.43,1.03,-0.9803,3e-05,1.52952]
[1780405625668,45.57,68909.63,1.03,-0.98044,3e-05,1.52032]
[1780405631709,45.58,68910.27,1.03,-0.98039,3e-05,1.5236]
[1780405633738,45.59,68903.86,1.03,-0.98059,3e-05,1.51033]
[1780405634752,45.59,68891.47,1.03,-0.98098,3e-05,1.48406]
[1780405635750,45.59,68891.48,1.03,-0.98097,3e-05,1.48445]
[1780405640787,45.61,68892.68,1.03,-0.98091,3e-05,1.4889]
[1780405642800,45.61,68905.49,1.03,-0.98048,3e-05,1.51719]
[1780405643807,45.61,68912.05,1.03,-0.98026,3e-05,1.53178]
[1780405644825,45.62,68920.65,1.03,-0.97998,3e-05,1.55095]
[1780405646830,45.62,68933.91,1.03,-0.97952,3e-05,1.58096]
[1780405647837,45.64,68942.08,1.03,-0.97921,3e-05,1.60148]
[1780405648845,45.64,68941.54,1.03,-0.97923,3e-05,1.60045]
[1780405652872,45.64,68948.45,1.03,-0.97902,3e-05,1.61316]
[1780405653879,45.64,68946.08,1.03,-0.9791,3e-05,1.60794]
[1780405656900,45.65,68943.89,1.03,-0.97917,3e-05,1.60353]
[1780405661934,45.65,68940.66,1.03,-0.97927,3e-05,1.59719]
[1780405666970,45.66,68943.88,1.03,-0.97914,3e-05,1.60542]
[1780405672032,45.67,68941.63,1.03,-0.9792,3e-05,1.60124]
[1780405675060,45.67,68940.06,1.03,-0.97925,3e-05,1.59825]
[1780405680097,45.68,68933.6,1.03,-0.97945,3e-05,1.58469]
[1780405681095,45.68,68929.07,1.03,-0.9796,3e-05,1.57479]
[1780405683110,45.68,68927.0,1.03,-0.97967,3e-05,1.57064]
[1780405685125,45.68,68916.43,1.03,-0.98001,3e-05,1.54776]
[1780405686134,45.69,68914.86,1.03,-0.98006,3e-05,1.54459]
[1780405688148,45.69,68905.43,1.03,-0.98036,3e-05,1.52455]
[1780405689154,45.69,68903.62,1.03,-0.98042,3e-05,1.52094]
[1780405691179,45.7,68895.82,1.03,-0.98066,3e-05,1.50474]
[1780405693183,45.7,68891.71,1.03,-0.98078,3e-05,1.49661]
[1780405694190,45.7,68882.28,1.03,-0.98107,3e-05,1.47687]
[1780405695196,45.71,68875.92,1.03,-0.98127,3e-05,1.46382]
[1780405696205,45.71,68876.99,1.03,-0.98123,3e-05,1.46648]
[1780405700232,45.72,68882.68,1.03,-0.98102,3e-05,1.48017]
[1780405704261,45.73,68887.49,1.03,-0.98085,3e-05,1.49194]
[1780405705267,45.73,68893.38,1.03,-0.98065,3e-05,1.50494]
[1780405706273,45.74,68895.71,1.03,-0.98057,3e-05,1.5103]
[1780405710303,45.75,68889.06,1.03,-0.98077,3e-05,1.49737]
[1780405712316,45.75,68881.67,1.03,-0.98104,3e-05,1.4788]
[1780405713323,45.75,68891.29,1.03,-0.98072,3e-05,1.4997]
[1780405714330,45.76,68891.39,1.03,-0.98071,3e-05,1.50027]
[1780405715336,45.76,68884.22,1.03,-0.98094,3e-05,1.48531]
[1780405716346,45.76,68879.1,1.03,-0.98109,3e-05,1.47482]
[1780405717352,45.76,68880.01,1.03,-0.98106,3e-05,1.47714]
[1780405721382,45.78,68885.11,1.03,-0.98087,3e-05,1.48951]
[1780405723398,45.78,68891.21,1.03,-0.98067,3e-05,1.50329]
[1780405725409,45.79,68881.35,1.03,-0.98096,3e-05,1.48366]
[1780405728431,45.8,68890.33,1.03,-0.98066,3e-05,1.50359]
[1780405729436,45.8,68896.64,1.03,-0.98045,3e-05,1.51753]
[1780405730443,45.8,68919.09,1.03,-0.97971,3e-05,1.56697]
[1780405731453,45.82,68918.96,1.03,-0.97968,3e-05,1.56912]
[1780405733467,45.85,68911.8,1.03,-0.97984,3e-05,1.55817]
[1780405735482,45.89,68905.34,1.03,-0.97998,3e-05,1.54902]
[1780405736510,45.89,68903.18,1.03,-0.98005,3e-05,1.54457]
[1780405739512,45.89,68913.13,1.03,-0.9797,3e-05,1.56725]
[1780405740520,45.91,68901.16,1.03,-0.98006,3e-05,1.54332]
[1780405741528,45.91,68899.5,1.03,-0.98011,3e-05,1.53997]
[1780405742533,45.91,68909.0,1.03,-0.9798,3e-05,1.56107]
[1780405743540,45.93,68917.34,1.03,-0.97948,3e-05,1.58198]
[1780405745555,45.96,68922.3,1.03,-0.97924,3e-05,1.59751]
[1780405746566,45.96,68905.24,1.03,-0.97981,3e-05,1.56002]
[1780405747574,45.97,68900.73,1.03,-0.97996,3e-05,1.55037]
[1780405752617,45.97,68896.9,1.03,-0.98006,3e-05,1.54328]
[1780405753613,45.98,68902.15,1.03,-0.97989,3e-05,1.55502]
[1780405754620,45.98,68903.37,1.03,-0.97984,3e-05,1.55794]
[1780405757641,45.98,68896.36,1.03,-0.98006,3e-05,1.54334]
[1780405759656,45.99,68890.98,1.03,-0.98023,3e-05,1.53216]
[1780405761669,45.99,68882.37,1.03,-0.9805,3e-05,1.5141]
[1780405762676,45.99,68880.05,1.03,-0.98057,3e-05,1.50942]
[1780405765703,46.0,68888.63,1.03,-0.98028,3e-05,1.52884]
[1780405766708,46.0,68888.54,1.03,-0.98028,3e-05,1.52893]
[1780405771743,46.01,68888.83,1.03,-0.98029,3e-05,1.5274]
[1780405773757,46.02,68895.22,1.03,-0.98007,3e-05,1.54182]
[1780405778791,46.02,68898.76,1.03,-0.97994,3e-05,1.55085]
[1780405779799,46.03,68906.31,1.03,-0.97968,3e-05,1.56768]
[1780405780806,46.03,68918.89,1.03,-0.97926,3e-05,1.59583]
[1780405781813,46.04,68925.42,1.03,-0.97901,3e-05,1.61224]
[1780405782821,46.04,68925.99,1.03,-0.97899,3e-05,1.61367]
[1780405787855,46.05,68925.75,1.03,-0.97898,3e-05,1.61387]
[1780405788864,46.05,68919.38,1.03,-0.9792,3e-05,1.59972]
[1780405790876,46.05,68923.56,1.03,-0.97905,3e-05,1.60942]
[1780405791882,46.05,68917.16,1.03,-0.97927,3e-05,1.59524]
[1780405792889,46.05,68905.59,1.03,-0.97965,3e-05,1.56974]
[1780405793897,46.05,68900.31,1.03,-0.97982,3e-05,1.55834]
[1780405794905,46.05,68898.64,1.03,-0.97988,3e-05,1.55492]
[1780405795922,46.05,68891.71,1.03,-0.9801,3e-05,1.53979]
[1780405796919,46.06,68881.96,1.03,-0.98041,3e-05,1.51951]
[1780405798938,46.06,68888.39,1.03,-0.98019,3e-05,1.53398]
[1780405799950,46.06,68894.03,1.03,-0.98001,3e-05,1.54624]
[1780405801966,46.07,68894.66,1.03,-0.97998,3e-05,1.54813]
[1780405807000,46.08,68892.54,1.03,-0.98003,3e-05,1.5448]
[1780405811030,46.08,68906.37,1.03,-0.97955,3e-05,1.57618]
[1780405812036,46.09,68906.96,1.03,-0.97953,3e-05,1.5777]
[1780405814057,46.09,68901.39,1.03,-0.97971,3e-05,1.56582]
[1780405815064,46.09,68901.76,1.03,-0.97969,3e-05,1.56687]
[1780405816073,46.09,68916.14,1.03,-0.97921,3e-05,1.59877]
[1780405818083,46.09,68915.1,1.03,-0.97924,3e-05,1.59708]
[1780405819090,46.1,68909.29,1.03,-0.97943,3e-05,1.58432]
[1780405820099,46.1,68913.05,1.03,-0.9793,3e-05,1.59289]
[1780405825131,46.12,68915.81,1.03,-0.97917,3e-05,1.60168]
[1780405829159,46.12,68910.29,1.03,-0.97934,3e-05,1.5901]
[1780405834196,46.13,68907.87,1.03,-0.97945,3e-05,1.58207]
[1780405838224,46.13,68915.99,1.03,-0.97917,3e-05,1.60096]
[1780405840243,46.14,68922.2,1.03,-0.97895,3e-05,1.61525]
[1780405841245,46.15,68933.04,1.03,-0.97855,3e-05,1.64151]
[1780405844265,46.15,68936.27,1.03,-0.97843,4e-05,1.64908]
[1780405849301,46.15,68938.52,1.03,-0.97834,4e-05,1.65471]
[1780405854336,46.15,68939.3,1.03,-0.97831,4e-05,1.65697]
[1780405856363,46.16,68947.36,1.03,-0.97802,4e-05,1.67583]
[1780405858364,46.16,68948.19,1.03,-0.97799,4e-05,1.67781]
[1780405860384,46.16,68955.24,1.03,-0.97774,4e-05,1.69435]
[1780405863405,46.16,68950.01,1.03,-0.97792,4e-05,1.68222]
[1780405864413,46.16,68946.44,1.03,-0.97805,4e-05,1.674]
[1780405866443,46.16,68944.65,1.03,-0.97811,4e-05,1.67]
[1780405871462,46.16,68944.53,1.03,-0.97811,4e-05,1.67006]
[1780405876512,46.16,68936.05,1.03,-0.9784,4e-05,1.65098]
[1780405879518,46.17,68932.8,1.03,-0.97851,3e-05,1.64389]
[1780405881531,46.17,68938.5,1.03,-0.97831,4e-05,1.65701]
[1780405886587,46.17,68933.0,1.03,-0.9785,3e-05,1.64486]
[1780405888582,46.17,68929.56,1.03,-0.97861,3e-05,1.63723]
[1780405891602,46.17,68921.8,1.03,-0.97892,3e-05,1.61635]
[1780405893616,46.18,68913.15,1.03,-0.97921,3e-05,1.59726]
[1780405895631,46.18,68914.49,1.03,-0.97916,3e-05,1.60063]
[1780405898651,46.18,68923.13,1.03,-0.97886,3e-05,1.62056]
[1780405903686,46.19,68924.07,1.03,-0.97881,3e-05,1.62344]
[1780405906728,46.19,68937.03,1.03,-0.97835,4e-05,1.65336]
[1780405908721,46.19,68938.29,1.03,-0.97831,4e-05,1.65652]
[1780405909728,46.19,68938.22,1.03,-0.97831,4e-05,1.65646]
[1780405913756,46.2,68932.73,1.03,-0.97849,3e-05,1.6443]
[1780405915770,46.2,68935.35,1.03,-0.9784,4e-05,1.65049]
[1780405920814,46.2,68931.43,1.03,-0.97853,3e-05,1.64211]
[1780405923828,46.2,68925.83,1.03,-0.97872,3e-05,1.62975]
[1780405925842,46.21,68933.05,1.03,-0.97846,3e-05,1.64643]
[1780405926869,46.21,68932.06,1.03,-0.97849,3e-05,1.64443]
[1780405931886,46.21,68938.13,1.03,-0.97827,4e-05,1.65886]
[1780405932890,46.21,68943.58,1.03,-0.97808,4e-05,1.67149]
[1780405933897,46.21,68944.13,1.03,-0.97805,4e-05,1.67284]
[1780405938932,46.21,68950.53,1.03,-0.97782,4e-05,1.68799]
[1780405940947,46.22,68950.83,1.03,-0.9778,4e-05,1.68914]
[1780405941953,46.22,68956.12,1.03,-0.97761,4e-05,1.70151]
[1780405942962,46.22,68958.04,1.03,-0.97754,4e-05,1.70602]
[1780405944975,46.22,68951.98,1.03,-0.97776,4e-05,1.69191]
[1780405947008,46.22,68942.8,1.03,-0.97809,4e-05,1.67072]
[1780405947996,46.22,68942.87,1.03,-0.97808,4e-05,1.67095]
[1780405953031,46.22,68941.6,1.03,-0.97817,4e-05,1.66458]
[1780405955045,46.22,68937.85,1.03,-0.9783,4e-05,1.65613]
[1780405960080,46.23,68934.19,1.03,-0.97842,3e-05,1.64826]
[1780405961087,46.23,68928.49,1.03,-0.97862,3e-05,1.63539]
[1780405962094,46.23,68921.15,1.03,-0.97887,3e-05,1.61892]
[1780405963101,46.23,68918.09,1.03,-0.97897,3e-05,1.61219]
[1780405966122,46.23,68911.95,1.03,-0.97917,3e-05,1.59894]
[1780405970149,46.24,68893.67,1.03,-0.97977,3e-05,1.55949]
[1780405971158,46.24,68893.14,1.03,-0.97979,3e-05,1.55857]
[1780405972165,46.24,68879.57,1.03,-0.98023,3e-05,1.52939]
[1780405974177,46.24,68871.27,1.03,-0.98049,3e-05,1.51188]
[1780405975186,46.25,68866.5,1.03,-0.98063,3e-05,1.50237]
[1780405980222,46.26,68868.94,1.03,-0.98053,3e-05,1.50927]
[1780405981229,46.27,68862.69,1.03,-0.98071,3e-05,1.49699]
[1780405983243,46.27,68866.82,1.03,-0.98058,3e-05,1.5061]
[1780405986264,46.28,68863.26,1.03,-0.98068,3e-05,1.49954]
[1780405989284,46.3,68857.56,1.03,-0.98082,3e-05,1.4899]
[1780405994322,46.32,68855.26,1.03,-0.98085,3e-05,1.48785]
[1780405995326,46.32,68849.08,1.03,-0.98103,3e-05,1.47556]
[1780405996333,46.33,68845.8,1.03,-0.98113,3e-05,1.46942]
[1780405999354,46.34,68841.89,1.03,-0.98121,3e-05,1.46346]
[1780406004388,46.36,68843.6,1.03,-0.98112,3e-05,1.46976]
[1780406006404,46.37,68848.82,1.03,-0.98095,3e-05,1.48143]
[1780406010431,46.37,68841.9,1.03,-0.98114,3e-05,1.46807]
[1780406015465,46.39,68837.72,1.03,-0.98129,3e-05,1.45783]
[1780406016473,46.39,68826.76,1.03,-0.98161,3e-05,1.43606]
[1780406017582,46.39,68818.0,1.03,-0.98188,3e-05,1.41819]
[1780406019496,46.4,68815.55,1.03,-0.98194,3e-05,1.41412]
[1780406022519,46.42,68810.19,1.03,-0.98207,3e-05,1.40517]
[1780406023527,46.42,68803.31,1.03,-0.98227,3e-05,1.39136]
[1780406024533,46.42,68800.33,1.03,-0.98236,3e-05,1.38591]
[1780406026549,46.43,68788.27,1.03,-0.98268,3e-05,1.36358]
[1780406027656,46.43,68810.97,1.03,-0.98202,3e-05,1.40884]
[1780406028563,46.44,68811.1,1.03,-0.982,3e-05,1.41009]
[1780406031585,46.45,68816.82,1.03,-0.98181,3e-05,1.4226]
[1780406036620,46.46,68814.83,1.03,-0.98184,3e-05,1.42082]
[1780406041661,46.48,68813.33,1.03,-0.98184,3e-05,1.4205]
[1780406042662,46.48,68820.66,1.03,-0.98162,3e-05,1.43543]
[1780406043671,46.49,68821.05,1.03,-0.9816,3e-05,1.43666]
[1780406048705,46.5,68821.19,1.03,-0.98156,3e-05,1.43912]
[1780406049712,46.51,68824.92,1.03,-0.98144,3e-05,1.44763]
[1780406054748,46.52,68836.22,1.03,-0.98106,3e-05,1.4731]
[1780406056761,46.53,68841.57,1.03,-0.98088,3e-05,1.48466]
[1780406057918,46.53,68835.99,1.03,-0.98105,3e-05,1.4737]
[1780406059782,46.53,68834.55,1.03,-0.98109,3e-05,1.47107]
[1780406061798,46.54,68840.22,1.03,-0.9809,3e-05,1.48369]
[1780406062804,46.54,68848.58,1.03,-0.98062,3e-05,1.50197]
[1780406066833,46.55,68842.41,1.03,-0.9808,3e-05,1.48995]
[1780406069853,46.56,68847.53,1.03,-0.98062,3e-05,1.50209]
[1780406073882,46.57,68837.59,1.03,-0.98096,3e-05,1.47863]
[1780406074891,46.57,68836.83,1.03,-0.98098,3e-05,1.4774]
[1780406076902,46.58,68825.91,1.03,-0.98131,3e-05,1.45581]
[1780406078066,46.58,68824.76,1.03,-0.98133,3e-05,1.45382]
[1780406083953,46.59,68820.63,1.03,-0.98143,3e-05,1.44728]
[1780406086973,46.6,68820.24,1.03,-0.98143,3e-05,1.44768]
[1780406092025,46.62,68818.97,1.03,-0.98143,3e-05,1.44709]
[1780406096055,46.63,68806.27,1.03,-0.9818,3e-05,1.42279]
[1780406097060,46.64,68805.9,1.03,-0.98179,3e-05,1.42289]
[1780406100093,46.65,68800.89,1.03,-0.98192,3e-05,1.4141]
[1780406102106,46.65,68810.15,1.03,-0.98163,3e-05,1.43377]
[1780406103108,46.66,68811.76,1.03,-0.98158,3e-05,1.43748]
[1780406105127,46.66,68805.67,1.03,-0.98175,3e-05,1.42551]
[1780406106132,46.67,68808.44,1.03,-0.98166,3e-05,1.432]
[1780406108288,46.67,68810.16,1.03,-0.98159,3e-05,1.43635]
[1780406114188,46.69,68807.22,1.03,-0.98164,3e-05,1.4329]
[1780406119224,46.71,68809.97,1.03,-0.98153,3e-05,1.4406]
[1780406123261,46.72,68823.66,1.03,-0.98108,3e-05,1.47079]
[1780406126282,46.73,68816.0,1.03,-0.9813,3e-05,1.45571]
[1780406127288,46.73,68811.76,1.03,-0.98143,3e-05,1.44739]
[1780406128433,46.73,68818.32,1.03,-0.98122,3e-05,1.46129]
[1780406130310,46.74,68819.17,1.03,-0.98118,3e-05,1.46382]
[1780406133331,46.75,68813.56,1.03,-0.98138,3e-05,1.44993]
[1780406134338,46.75,68821.1,1.03,-0.98114,3e-05,1.46586]
[1780406135346,46.75,68822.58,1.03,-0.98109,3e-05,1.4693]
[1780406140381,46.77,68817.17,1.03,-0.98123,3e-05,1.45996]
[1780406143402,46.78,68813.53,1.03,-0.98132,3e-05,1.45401]
[1780406148437,46.79,68816.02,1.03,-0.98122,3e-05,1.4607]
[1780406152465,46.8,68810.71,1.03,-0.98135,3e-05,1.45172]
[1780406153472,46.8,68800.86,1.03,-0.98165,3e-05,1.43162]
[1780406154479,46.81,68793.44,1.03,-0.98186,3e-05,1.41749]
[1780406155486,46.81,68779.62,1.03,-0.98227,3e-05,1.38987]
[1780406157500,46.82,68772.68,1.03,-0.98245,3e-05,1.37765]
[1780406158506,46.82,68785.35,1.03,-0.98207,3e-05,1.40325]
[1780406160521,46.83,68793.99,1.03,-0.98181,3e-05,1.42105]
[1780406161531,46.83,68795.02,1.03,-0.98177,3e-05,1.42357]
[1780406163546,46.84,68785.12,1.03,-0.98205,3e-05,1.40497]
[1780406164552,46.84,68784.87,1.03,-0.98205,3e-05,1.40493]
[1780406166579,46.85,68791.64,1.03,-0.98183,3e-05,1.41942]
[1780406171601,46.87,68789.38,1.03,-0.98187,3e-05,1.41707]
[1780406174661,46.87,68794.94,1.03,-0.98169,3e-05,1.42916]
[1780406175669,46.87,68805.38,1.03,-0.98137,3e-05,1.45041]
[1780406176718,46.88,68805.08,1.03,-0.98137,3e-05,1.4506]
[1780406178805,46.88,68819.21,1.03,-0.98093,3e-05,1.48013]
[1780406179699,46.89,68819.15,1.03,-0.98091,3e-05,1.48112]
[1780406181710,46.9,68806.57,1.03,-0.98129,3e-05,1.45582]
[1780406182720,46.9,68806.43,1.03,-0.98129,3e-05,1.45591]
[1780406184733,46.9,68821.87,1.03,-0.9808,3e-05,1.48855]
[1780406188874,46.91,68815.61,1.03,-0.98097,3e-05,1.47684]
[1780406190775,46.92,68813.01,1.03,-0.98104,3e-05,1.47215]
[1780406195811,46.93,68808.97,1.03,-0.98118,3e-05,1.46211]
[1780406200849,46.94,68809.62,1.03,-0.98114,3e-05,1.46525]
[1780406202860,46.95,68817.1,1.03,-0.9809,3e-05,1.48141]
[1780406207895,46.96,68824.44,1.03,-0.98064,3e-05,1.49838]
[1780406209912,46.97,68826.3,1.03,-0.98057,3e-05,1.50289]
[1780406214946,46.98,68836.06,1.03,-0.98024,3e-05,1.52494]
[1780406217968,46.98,68843.5,1.03,-0.97999,3e-05,1.54153]
[1780406219086,46.98,68854.1,1.03,-0.97964,3e-05,1.56454]
[1780406220987,46.99,68866.1,1.03,-0.97924,3e-05,1.59102]
[1780406225022,46.99,68859.66,1.03,-0.97944,3e-05,1.57757]
[1780406228045,46.99,68868.12,1.03,-0.97915,3e-05,1.59656]
[1780406233079,47.0,68871.85,1.03,-0.97902,3e-05,1.60544]
[1780406234083,47.0,68877.08,1.03,-0.97884,3e-05,1.61712]
[1780406235091,47.0,68882.1,1.03,-0.97866,3e-05,1.62837]
[1780406237105,47.0,68876.15,1.03,-0.97886,3e-05,1.61535]
[1780406242146,47.0,68871.85,1.03,-0.979,3e-05,1.60646]
[1780406247180,47.01,68870.28,1.03,-0.97904,3e-05,1.60363]
[1780406252211,47.01,68861.11,1.03,-0.97938,3e-05,1.58055]
[1780406254227,47.02,68860.32,1.03,-0.97941,3e-05,1.57917]
[1780406259367,47.02,68866.4,1.03,-0.97919,3e-05,1.59333]
[1780406262299,47.03,68873.68,1.03,-0.97894,3e-05,1.60981]
[1780406263305,47.03,68879.92,1.03,-0.97872,3e-05,1.62377]
[1780406264311,47.03,68876.84,1.03,-0.97883,3e-05,1.61703]
[1780406269438,47.03,68867.49,1.03,-0.97913,3e-05,1.59696]
[1780406271360,47.03,68864.51,1.03,-0.97923,3e-05,1.59067]
[1780406272367,47.03,68853.09,1.03,-0.97961,3e-05,1.56596]
[1780406273376,47.04,68858.37,1.03,-0.97943,3e-05,1.57761]
[1780406276402,47.04,68859.02,1.03,-0.9794,3e-05,1.57955]
[1780406281459,47.04,68860.92,1.03,-0.97932,3e-05,1.58451]
[1780406282468,47.05,68870.31,1.03,-0.97901,3e-05,1.60526]
[1780406283474,47.05,68878.69,1.03,-0.97872,3e-05,1.62394]
[1780406284482,47.05,68879.48,1.03,-0.97869,3e-05,1.62579]
[1780406287501,47.05,68873.5,1.03,-0.97889,3e-05,1.61279]
[1780406288508,47.05,68865.09,1.03,-0.97917,3e-05,1.59438]
[1780406289579,47.05,68869.23,1.03,-0.97903,3e-05,1.60375]
[1780406294555,47.06,68877.56,1.03,-0.97874,3e-05,1.62269]
[1780406295560,47.06,68883.18,1.03,-0.97855,3e-05,1.63531]
[1780406296569,47.06,68887.17,1.03,-0.97841,3e-05,1.64432]
[1780406298582,47.06,68887.41,1.03,-0.9784,3e-05,1.64496]
[1780406301603,47.06,68893.45,1.03,-0.97819,3e-05,1.65873]
[1780406304624,47.06,68908.15,1.03,-0.97767,4e-05,1.69223]
[1780406305630,47.06,68912.16,1.03,-0.97753,4e-05,1.70142]
[1780406306640,47.06,68914.99,1.03,-0.97743,4e-05,1.70784]
[1780406308658,47.06,68923.69,1.03,-0.97712,4e-05,1.72787]
[1780406309739,47.06,68931.5,1.03,-0.97683,4e-05,1.74603]
[1780406311673,47.06,68933.86,1.03,-0.9768,4e-05,1.74743]
[1780406313686,47.05,68928.22,1.03,-0.97701,4e-05,1.73401]
[1780406314693,47.05,68921.74,1.03,-0.97724,4e-05,1.71885]
[1780406316708,47.05,68928.6,1.03,-0.977,4e-05,1.73464]
[1780406318723,47.05,68908.14,1.03,-0.97773,4e-05,1.68723]
[1780406323756,47.05,68901.51,1.03,-0.97797,4e-05,1.67203]
[1780406324765,47.05,68885.67,1.03,-0.97852,3e-05,1.63638]
[1780406329883,47.05,68882.88,1.03,-0.97861,3e-05,1.63047]
[1780406335847,47.06,68882.64,1.03,-0.97861,3e-05,1.63035]
[1780406336853,47.06,68890.93,1.03,-0.97833,3e-05,1.64896]
[1780406337860,47.06,68898.87,1.03,-0.97805,3e-05,1.66691]
[1780406342896,47.06,68903.19,1.03,-0.9779,4e-05,1.67675]
[1780406344911,47.06,68895.36,1.03,-0.97817,3e-05,1.659]
[1780406350024,47.06,68891.56,1.03,-0.97829,3e-05,1.65097]
[1780406353974,47.07,68886.92,1.03,-0.97844,3e-05,1.64124]
[1780406356995,47.07,68893.54,1.03,-0.9782,3e-05,1.65685]
[1780406358003,47.07,68902.49,1.03,-0.97789,4e-05,1.67748]
[1780406359010,47.08,68909.23,1.03,-0.97764,4e-05,1.69321]
[1780406362032,47.07,68916.36,1.03,-0.97739,4e-05,1.70946]
[1780406367071,47.07,68920.97,1.03,-0.97723,4e-05,1.71984]
[1780406368074,47.07,68925.35,1.03,-0.97707,4e-05,1.72984]
[1780406373109,47.07,68925.52,1.03,-0.97712,4e-05,1.72584]
[1780406375123,47.07,68914.44,1.03,-0.97752,4e-05,1.70006]
[1780406380242,47.06,68911.34,1.03,-0.97764,4e-05,1.69271]
[1780406382172,47.06,68905.82,1.03,-0.97783,4e-05,1.68003]
[1780406383179,47.06,68900.76,1.03,-0.97801,4e-05,1.66852]
[1780406385193,47.06,68893.86,1.03,-0.97825,3e-05,1.65296]
[1780406390312,47.07,68896.67,1.03,-0.97815,3e-05,1.65951]
[1780406395268,47.07,68890.06,1.03,-0.97838,3e-05,1.64477]
[1780406396274,47.07,68882.36,1.03,-0.97864,3e-05,1.62762]
[1780406399300,47.07,68875.27,1.03,-0.97888,3e-05,1.61216]
[1780406404331,47.07,68880.2,1.03,-0.9787,3e-05,1.62361]
[1780406406345,47.07,68887.78,1.03,-0.97844,3e-05,1.64067]
[1780406408359,47.07,68889.51,1.03,-0.97838,3e-05,1.64464]
[1780406413394,47.08,68889.68,1.03,-0.97837,3e-05,1.64524]
[1780406418431,47.08,68889.2,1.03,-0.97838,3e-05,1.64443]
[1780406423468,47.08,68887.28,1.03,-0.97845,3e-05,1.64039]
[1780406428506,47.08,68895.66,1.03,-0.97815,3e-05,1.6595]
[1780406429513,47.08,68895.66,1.03,-0.97815,3e-05,1.65952]
[1780406432534,47.08,68901.98,1.03,-0.97798,4e-05,1.67007]
[1780406436565,47.08,68909.7,1.03,-0.97771,4e-05,1.68767]
[1780406437573,47.08,68910.24,1.03,-0.97769,4e-05,1.68888]
[1780406442608,47.08,68900.94,1.03,-0.97802,4e-05,1.66759]
[1780406444622,47.08,68902.34,1.03,-0.97797,4e-05,1.67079]
[1780406449657,47.08,68899.58,1.03,-0.97806,3e-05,1.66458]
[1780406454692,47.08,68899.89,1.03,-0.97805,3e-05,1.66537]
[1780406457714,47.08,68904.62,1.03,-0.97788,4e-05,1.67615]
[1780406460812,47.08,68911.97,1.03,-0.97762,4e-05,1.6929]
[1780406466780,47.08,68912.53,1.03,-0.97761,4e-05,1.69402]
[1780406470882,47.08,68905.66,1.03,-0.97785,4e-05,1.67821]
[1780406476848,47.08,68902.57,1.03,-0.97796,4e-05,1.67119]
[1780406481889,47.08,68903.56,1.03,-0.97792,4e-05,1.6735]
[1780406486923,47.08,68910.15,1.03,-0.97769,4e-05,1.68852]
[1780406491958,47.08,68912.06,1.03,-0.97767,4e-05,1.68893]
[1780406496994,47.08,68911.43,1.03,-0.9777,4e-05,1.68738]
[1780406502029,47.08,68906.49,1.03,-0.97787,4e-05,1.67604]
[1780406507066,47.08,68912.93,1.03,-0.97765,4e-05,1.69065]
[1780406511166,47.08,68907.15,1.03,-0.97785,4e-05,1.67729]
[1780406514115,47.08,68919.77,1.03,-0.97741,4e-05,1.70612]
[1780406515121,47.08,68928.54,1.03,-0.97709,4e-05,1.72635]
[1780406520158,47.07,68933.32,1.03,-0.97693,4e-05,1.73697]
[1780406523178,47.07,68927.37,1.03,-0.97715,4e-05,1.72277]
[1780406528215,47.07,68933.46,1.03,-0.97693,4e-05,1.7365]
[1780406530228,47.06,68944.69,1.03,-0.97653,4e-05,1.76263]
[1780406531308,47.06,68953.52,1.03,-0.9762,4e-05,1.78341]
[1780406535265,47.06,68939.26,1.03,-0.97674,4e-05,1.74893]
[1780406536273,47.05,68934.12,1.03,-0.97695,4e-05,1.73575]
[1780406537280,47.05,68927.84,1.03,-0.97718,4e-05,1.72102]
[1780406542314,47.05,68926.67,1.03,-0.97722,4e-05,1.71793]
[1780406547358,47.05,68927.56,1.03,-0.9772,4e-05,1.71959]
[1780406552388,47.04,68928.91,1.03,-0.97721,4e-05,1.71846]
[1780406557422,47.04,68928.09,1.03,-0.97724,4e-05,1.71617]
[1780406562457,47.04,68932.3,1.03,-0.97709,4e-05,1.72555]
[1780406563465,47.04,68944.32,1.03,-0.97666,4e-05,1.75359]
[1780406564472,47.04,68951.84,1.03,-0.97638,4e-05,1.77122]
[1780406569507,47.01,68962.12,1.03,-0.97606,4e-05,1.79191]
[1780406570515,47.01,68966.15,1.03,-0.97591,4e-05,1.80139]
[1780406573535,47.0,68968.14,1.03,-0.97584,4e-05,1.80554]
[1780406575548,47.0,68975.1,1.03,-0.97558,4e-05,1.82194]
[1780406580584,46.99,68977.95,1.03,-0.97549,4e-05,1.82763]
[1780406585621,46.98,68977.67,1.03,-0.97553,4e-05,1.82566]
[1780406588640,46.98,68971.4,1.03,-0.97578,4e-05,1.80973]
[1780406591754,46.98,68965.33,1.03,-0.97602,4e-05,1.79444]
[1780406593678,46.97,68964.69,1.03,-0.97605,4e-05,1.79249]
[1780406595693,46.97,68977.45,1.03,-0.97556,4e-05,1.82331]
[1780406596701,46.97,68980.65,1.03,-0.97544,4e-05,1.83123]
[1780406600728,46.98,68982.72,1.03,-0.97535,4e-05,1.83673]
[1780406605764,46.98,68980.18,1.03,-0.97544,4e-05,1.83107]
[1780406607777,46.98,68973.85,1.03,-0.97568,4e-05,1.8159]
[1780406611897,46.98,68970.84,1.03,-0.97584,4e-05,1.80473]
[1780406616841,46.98,68964.34,1.03,-0.97609,4e-05,1.78878]
[1780406617847,46.98,68962.66,1.03,-0.97616,4e-05,1.78469]
[1780406621970,46.98,68970.16,1.03,-0.97588,4e-05,1.80261]
[1780406626917,46.98,68973.31,1.03,-0.97574,4e-05,1.81096]
[1780406632043,46.99,68977.61,1.03,-0.97557,4e-05,1.822]
[1780406637990,46.99,68970.86,1.03,-0.97582,4e-05,1.80635]
[1780406643026,46.99,68965.76,1.03,-0.97601,4e-05,1.79396]
[1780406648060,46.98,68963.32,1.03,-0.97613,4e-05,1.7865]
[1780406653095,47.03,68965.33,1.03,-0.97593,4e-05,1.79923]
[1780406658129,47.07,68967.48,1.03,-0.97577,4e-05,1.80927]
[1780406663166,47.07,68963.98,1.03,-0.97589,4e-05,1.80153]
[1780406668201,47.08,68965.27,1.03,-0.97583,4e-05,1.80538]
[1780406671221,47.09,68957.68,1.03,-0.97614,4e-05,1.78469]
[1780406676257,47.09,68956.6,1.03,-0.97617,4e-05,1.78299]
[1780406678270,47.09,68961.84,1.03,-0.97597,4e-05,1.79548]
[1780406681293,47.1,68969.13,1.03,-0.97568,4e-05,1.81422]
[1780406682405,47.1,68958.23,1.03,-0.97609,4e-05,1.7882]
[1780406688341,47.09,68953.95,1.03,-0.97626,4e-05,1.7772]
[1780406693376,47.09,68953.59,1.03,-0.97629,4e-05,1.77546]
[1780406695390,47.09,68944.81,1.03,-0.97662,4e-05,1.75435]
[1780406697404,47.08,68938.45,1.03,-0.97686,4e-05,1.73916]
[1780406701437,47.08,68924.56,1.03,-0.97737,4e-05,1.70653]
[1780406702547,47.08,68903.1,1.03,-0.97814,3e-05,1.657]
[1780406703450,47.08,68903.02,1.03,-0.97813,3e-05,1.65711]
[1780406704456,47.08,68897.72,1.03,-0.97831,3e-05,1.64564]
[1780406708484,47.09,68891.93,1.03,-0.97849,3e-05,1.63401]
[1780406709492,47.09,68901.15,1.03,-0.97817,3e-05,1.65477]
[1780406714525,47.1,68906.56,1.03,-0.97798,4e-05,1.66718]
[1780406719561,47.1,68895.26,1.03,-0.97837,3e-05,1.64183]
[1780406724595,47.1,68897.53,1.03,-0.97829,3e-05,1.64724]
[1780406727617,47.1,68905.46,1.03,-0.97801,4e-05,1.66529]
[1780406732760,47.1,68903.63,1.03,-0.97812,3e-05,1.65745]
[1780406735674,47.1,68897.44,1.03,-0.97833,3e-05,1.6436]
[1780406736681,47.1,68895.97,1.03,-0.97838,3e-05,1.64035]
[1780406738695,47.1,68901.7,1.03,-0.97818,3e-05,1.65336]
[1780406743740,47.1,68902.96,1.03,-0.97813,3e-05,1.65641]
[1780406748777,47.11,68904.88,1.03,-0.97806,4e-05,1.66094]
[1780406753811,47.11,68906.68,1.03,-0.978,4e-05,1.66517]
[1780406758845,47.11,68905.0,1.03,-0.97805,4e-05,1.66153]
[1780406763880,47.11,68905.44,1.03,-0.97804,4e-05,1.66269]
[1780406768915,47.11,68904.68,1.03,-0.97806,4e-05,1.66115]
[1780406773952,47.11,68907.43,1.03,-0.97796,4e-05,1.66757]
[1780406774958,47.11,68917.77,1.03,-0.97759,4e-05,1.6912]
[1780406775965,47.11,68920.94,1.03,-0.97748,4e-05,1.69847]
[1780406781000,47.11,68927.83,1.03,-0.97723,4e-05,1.71424]
[1780406783123,47.11,68939.65,1.03,-0.97681,4e-05,1.74167]
[1780406785027,47.11,68941.3,1.03,-0.97675,4e-05,1.74535]
[1780406788053,47.11,68924.94,1.03,-0.97735,4e-05,1.7069]
[1780406789061,47.11,68920.49,1.03,-0.97751,4e-05,1.69659]
[1780406792082,47.1,68917.36,1.03,-0.97767,4e-05,1.68548]
[1780406795103,47.1,68913.39,1.03,-0.97781,4e-05,1.67639]
[1780406799130,47.1,68918.98,1.03,-0.97761,4e-05,1.68919]
[1780406804167,47.1,68919.84,1.03,-0.97758,4e-05,1.69109]
[1780406808197,47.1,68928.95,1.03,-0.97726,4e-05,1.71203]
[1780406809201,47.1,68931.39,1.03,-0.97717,4e-05,1.71764]
[1780406812223,47.1,68937.02,1.03,-0.97697,4e-05,1.73057]
[1780406814235,47.1,68940.85,1.03,-0.97683,4e-05,1.73936]
[1780406818266,47.1,68928.87,1.03,-0.97727,4e-05,1.71107]
[1780406819274,47.1,68924.93,1.03,-0.97742,4e-05,1.70192]
[1780406821288,47.1,68930.22,1.03,-0.97723,4e-05,1.71408]
[1780406825316,47.1,68934.88,1.03,-0.97706,4e-05,1.72469]
[1780406828337,47.09,68940.2,1.03,-0.97687,4e-05,1.73679]
[1780406833477,47.09,68942.9,1.03,-0.97678,4e-05,1.74264]
[1780406836393,47.09,68949.43,1.03,-0.97654,4e-05,1.75769]
[1780406840424,47.08,68958.25,1.03,-0.97622,4e-05,1.77808]
[1780406841430,47.08,68965.91,1.03,-0.97594,4e-05,1.79622]
[1780406846466,47.08,68975.49,1.03,-0.97559,4e-05,1.81833]
[1780406848480,47.07,68979.81,1.03,-0.97543,4e-05,1.82836]
[1780406850494,47.07,68987.41,1.03,-0.97514,4e-05,1.84639]
[1780406855531,47.06,68984.63,1.03,-0.97533,4e-05,1.83418]
[1780406860566,47.05,68986.82,1.03,-0.97526,4e-05,1.83823]
[1780406865599,47.04,68983.61,1.03,-0.97541,4e-05,1.82911]
[1780406866605,47.04,68976.91,1.03,-0.97567,4e-05,1.81262]
[1780406871643,47.04,68963.94,1.03,-0.97618,4e-05,1.78042]
[1780406872648,47.04,68954.32,1.03,-0.97654,4e-05,1.75742]
[1780406877684,47.03,68957.01,1.03,-0.97645,4e-05,1.76316]
[1780406881712,47.03,68965.82,1.03,-0.97613,4e-05,1.78353]
[1780406882718,47.03,68957.89,1.03,-0.97643,4e-05,1.7645]
[1780406886746,47.03,68949.84,1.03,-0.97673,4e-05,1.74534]
[1780406888763,47.03,68940.01,1.03,-0.97708,4e-05,1.72252]
[1780406893903,47.03,68935.97,1.03,-0.97724,4e-05,1.71286]
[1780406899841,47.02,68934.46,1.03,-0.97729,4e-05,1.7091]
[1780406903973,47.02,68929.34,1.03,-0.97748,4e-05,1.69713]
[1780406909918,47.02,68927.97,1.03,-0.97753,4e-05,1.69385]
[1780406914957,47.02,68926.83,1.03,-0.97762,4e-05,1.6873]
[1780406916974,47.02,68921.41,1.03,-0.97782,4e-05,1.67487]
[1780406918989,47.02,68915.39,1.03,-0.97803,4e-05,1.6612]
[1780406921004,47.03,68912.82,1.03,-0.97811,4e-05,1.6562]
[1780406926038,47.04,68912.08,1.03,-0.9781,4e-05,1.65637]
[1780406928052,47.04,68920.32,1.03,-0.97781,4e-05,1.6752]
[1780406929063,47.04,68921.24,1.03,-0.97778,4e-05,1.67732]
[1780406932084,47.04,68916.17,1.03,-0.97796,4e-05,1.66582]
[1780406937116,47.04,68915.21,1.03,-0.97799,4e-05,1.6638]
[1780406942152,47.04,68912.15,1.03,-0.97809,4e-05,1.65703]
[1780406944274,47.05,68906.41,1.03,-0.97828,3e-05,1.64473]
[1780406950210,47.05,68908.79,1.03,-0.97818,3e-05,1.65112]
[1780406954344,47.06,68897.82,1.03,-0.97856,3e-05,1.6267]
[1780406956250,47.06,68895.76,1.03,-0.97863,3e-05,1.62225]
[1780406961287,47.06,68898.66,1.03,-0.97852,3e-05,1.62921]
[1780406963301,47.06,68906.43,1.03,-0.97825,3e-05,1.64684]
[1780406964415,47.06,68913.3,1.03,-0.97801,4e-05,1.66244]
[1780406965315,47.06,68913.3,1.03,-0.97801,4e-05,1.66248]
[1780406968336,47.06,68903.43,1.03,-0.97835,3e-05,1.64033]
[1780406972365,47.07,68902.41,1.03,-0.97843,3e-05,1.63456]
[1780406977400,47.07,68903.83,1.03,-0.97837,3e-05,1.63814]
[1780406982434,47.08,68904.97,1.03,-0.97832,3e-05,1.64181]
[1780406987469,47.08,68905.23,1.03,-0.9783,3e-05,1.64285]
[1780406992505,47.08,68909.68,1.03,-0.97814,4e-05,1.65319]
[1780406993512,47.08,68920.75,1.03,-0.97775,4e-05,1.67841]
[1780406994626,47.08,68923.12,1.03,-0.97766,4e-05,1.68387]
[1780407000566,47.08,68917.77,1.03,-0.97785,4e-05,1.67172]
[1780407002574,47.08,68923.91,1.03,-0.97763,4e-05,1.6858]
[1780407004702,47.08,68907.74,1.03,-0.9782,3e-05,1.64909]
[1780407008628,47.09,68902.89,1.03,-0.97837,3e-05,1.63846]
[1780407009629,47.09,68877.67,1.03,-0.97923,3e-05,1.58257]
[1780407010633,47.09,68878.49,1.03,-0.9792,3e-05,1.58449]
[1780407011639,47.09,68872.58,1.03,-0.97939,3e-05,1.57177]
[1780407012648,47.09,68877.96,1.03,-0.97921,3e-05,1.58388]
[1780407014776,47.09,68902.97,1.03,-0.97835,3e-05,1.63962]
[1780407015669,47.09,68902.97,1.03,-0.97835,3e-05,1.63971]
[1780407020707,47.1,68904.62,1.03,-0.97829,3e-05,1.64373]
[1780407023732,47.1,68898.22,1.03,-0.9785,3e-05,1.62972]
[1780407024863,47.1,68879.15,1.03,-0.97915,3e-05,1.58762]
[1780407026754,47.1,68881.35,1.03,-0.97907,3e-05,1.59278]
[1780407027755,47.1,68886.69,1.03,-0.97889,3e-05,1.60468]
[1780407028763,47.1,68897.74,1.03,-0.97851,3e-05,1.62933]
[1780407030791,47.1,68907.71,1.03,-0.97816,3e-05,1.65188]
[1780407033812,47.1,68901.65,1.03,-0.97841,3e-05,1.63467]
[1780407034941,47.1,68893.17,1.03,-0.97871,3e-05,1.61575]
[1780407036835,47.11,68901.22,1.03,-0.97843,3e-05,1.63393]
[1780407037843,47.11,68901.87,1.03,-0.9784,3e-05,1.63557]
[1780407040864,47.11,68906.95,1.03,-0.97822,3e-05,1.64724]
[1780407043885,47.11,68901.12,1.03,-0.97842,3e-05,1.6344]
[1780407045014,47.11,68887.06,1.03,-0.9789,3e-05,1.60328]
[1780407046906,47.11,68894.87,1.03,-0.97863,3e-05,1.62086]
[1780407051940,47.12,68896.94,1.03,-0.97855,3e-05,1.62608]
[1780407056979,47.12,68900.5,1.03,-0.97842,3e-05,1.63458]
[1780407057988,47.12,68905.79,1.03,-0.97823,3e-05,1.64654]
[1780407062017,47.12,68912.94,1.03,-0.97798,4e-05,1.66293]
[1780407063057,47.12,68921.15,1.03,-0.97769,4e-05,1.68164]
[1780407064028,47.12,68938.68,1.03,-0.97705,4e-05,1.72205]
[1780407065162,47.12,68968.48,1.03,-0.97595,4e-05,1.79238]
[1780407066058,47.12,68997.41,1.03,-0.97483,4e-05,1.8626]
[1780407068073,47.12,68989.02,1.03,-0.97517,4e-05,1.84168]
[1780407069077,47.12,68987.53,1.03,-0.97523,4e-05,1.83753]
[1780407071088,47.11,68980.04,1.03,-0.97553,4e-05,1.81883]
[1780407076124,47.11,68980.19,1.03,-0.97554,4e-05,1.81827]
[1780407077136,47.09,68972.35,1.03,-0.97588,4e-05,1.79673]
[1780407078138,47.09,68964.8,1.03,-0.97617,4e-05,1.77846]
[1780407079145,47.09,68959.91,1.03,-0.97636,4e-05,1.76667]
[1780407081160,47.09,68955.97,1.03,-0.97651,4e-05,1.75709]
[1780407082178,47.09,68964.99,1.03,-0.97617,4e-05,1.77853]
[1780407083182,47.08,68964.56,1.03,-0.97619,4e-05,1.77725]
[1780407084187,47.08,68956.81,1.03,-0.97648,4e-05,1.75868]
[1780407085323,47.08,68952.72,1.03,-0.97663,4e-05,1.74891]
[1780407087219,47.08,68963.21,1.03,-0.97625,4e-05,1.77357]
[1780407088217,47.08,68965.21,1.03,-0.97617,4e-05,1.7782]
[1780407090228,47.08,68957.15,1.03,-0.97648,4e-05,1.75877]
[1780407093250,47.08,68951.69,1.03,-0.97674,4e-05,1.7416]
[1780407094256,47.08,68948.59,1.03,-0.97685,4e-05,1.73424]
[1780407095393,47.08,68921.45,1.03,-0.97783,4e-05,1.67142]
[1780407096270,47.08,68921.66,1.03,-0.97783,4e-05,1.6719]
[1780407097277,47.08,68930.89,1.03,-0.9775,4e-05,1.69309]
[1780407098291,47.08,68939.39,1.03,-0.97719,4e-05,1.71275]
[1780407099291,47.08,68951.6,1.03,-0.97674,4e-05,1.74124]
[1780407100297,47.08,68956.04,1.03,-0.97658,4e-05,1.75162]
[1780407102313,47.07,68958.78,1.03,-0.97648,4e-05,1.7579]
[1780407104326,47.07,68945.3,1.03,-0.977,4e-05,1.72512]
[1780407105474,47.07,68949.95,1.03,-0.97683,4e-05,1.73595]
[1780407108354,47.06,68952.79,1.03,-0.97673,4e-05,1.74243]
[1780407111375,47.06,68958.22,1.03,-0.97653,4e-05,1.75497]
[1780407112381,47.06,68948.78,1.03,-0.97688,4e-05,1.73265]
[1780407113388,47.06,68945.7,1.03,-0.97699,4e-05,1.72538]
[1780407115545,47.06,68956.48,1.03,-0.9766,4e-05,1.7506]
[1780407117416,47.06,68959.98,1.03,-0.97647,4e-05,1.75875]
[1780407118426,47.06,68950.09,1.03,-0.97684,4e-05,1.73543]
[1780407119433,47.06,68949.2,1.03,-0.97687,4e-05,1.73318]
[1780407122458,47.06,68957.53,1.03,-0.97656,4e-05,1.75273]
[1780407123464,47.06,68960.77,1.03,-0.97645,4e-05,1.76017]
[1780407125655,47.06,68966.14,1.03,-0.97625,4e-05,1.77272]
[1780407128496,47.05,68951.68,1.03,-0.97679,4e-05,1.73815]
[1780407129505,47.05,68952.76,1.03,-0.97675,4e-05,1.74062]
[1780407130512,47.05,68962.46,1.03,-0.97639,4e-05,1.76347]
[1780407131518,47.05,68968.4,1.03,-0.97617,4e-05,1.7775]
[1780407132524,47.05,68966.76,1.03,-0.97624,4e-05,1.77345]
[1780407134538,47.05,68957.18,1.03,-0.9766,4e-05,1.75048]
[1780407135546,47.05,68952.94,1.03,-0.97676,4e-05,1.7404]
[1780407138566,47.05,68946.7,1.03,-0.97699,4e-05,1.72557]
[1780407143602,47.05,68954.63,1.03,-0.9767,4e-05,1.74389]
[1780407145616,47.04,68958.95,1.03,-0.97655,4e-05,1.75392]
[1780407147630,47.04,68943.39,1.03,-0.97713,4e-05,1.71647]
[1780407148636,47.04,68942.52,1.03,-0.97716,4e-05,1.71442]
[1780407149643,47.04,68956.15,1.03,-0.97666,4e-05,1.74631]
[1780407150651,47.04,68955.17,1.03,-0.9767,4e-05,1.74392]
[1780407154679,47.04,68934.77,1.03,-0.9775,4e-05,1.69224]
[1780407155686,47.04,68926.45,1.03,-0.9778,4e-05,1.67308]
[1780407156695,47.04,68922.59,1.03,-0.97793,4e-05,1.66432]
[1780407158708,47.04,68921.98,1.03,-0.97795,4e-05,1.66304]
[1780407160723,47.04,68926.74,1.03,-0.97778,4e-05,1.67403]
[1780407161730,47.04,68932.0,1.03,-0.9776,4e-05,1.68608]
[1780407163743,47.04,68935.69,1.03,-0.97746,4e-05,1.6946]
[1780407165951,47.04,68930.02,1.03,-0.97767,4e-05,1.68156]
[1780407167773,47.04,68905.24,1.03,-0.97854,3e-05,1.62547]
[1780407168779,47.04,68897.89,1.03,-0.97879,3e-05,1.60922]
[1780407169786,47.04,68896.01,1.03,-0.97885,3e-05,1.60519]
[1780407173817,47.05,68877.76,1.03,-0.97944,3e-05,1.56702]
[1780407174825,47.05,68867.86,1.03,-0.97976,3e-05,1.5458]
[1780407176026,47.06,68851.64,1.03,-0.98028,3e-05,1.51143]
[1780407176843,47.06,68851.1,1.03,-0.9803,3e-05,1.51055]
[1780407177844,47.06,68850.26,1.03,-0.98032,3e-05,1.50906]
[1780407180866,47.07,68855.95,1.03,-0.98012,3e-05,1.52226]
[1780407186098,47.08,68846.41,1.03,-0.98041,3e-05,1.50315]
[1780407187916,47.08,68843.66,1.03,-0.98049,3e-05,1.49795]
[1780407191945,47.09,68847.28,1.03,-0.98035,3e-05,1.5068]
[1780407192952,47.09,68848.12,1.03,-0.98032,3e-05,1.50887]
[1780407193959,47.09,68856.47,1.03,-0.98005,3e-05,1.52687]
[1780407194966,47.1,68856.27,1.03,-0.98005,3e-05,1.52671]
[1780407197995,47.1,68846.99,1.03,-0.98034,3e-05,1.50785]
[1780407198994,47.1,68844.75,1.03,-0.98041,3e-05,1.50343]
[1780407203023,47.11,68844.85,1.03,-0.98038,3e-05,1.50485]
[1780407205057,47.12,68841.8,1.03,-0.98047,3e-05,1.49902]
[1780407206249,47.14,68828.07,1.03,-0.98086,3e-05,1.47342]
[1780407207064,47.14,68828.07,1.03,-0.98085,3e-05,1.47375]
[1780407208069,47.14,68821.01,1.03,-0.98107,3e-05,1.45953]
[1780407210084,47.17,68814.57,1.03,-0.98121,3e-05,1.45031]
[1780407211088,47.21,68813.84,1.03,-0.9812,3e-05,1.45025]
[1780407215117,47.29,68822.43,1.03,-0.98077,3e-05,1.47863]
[1780407216319,47.29,68828.04,1.03,-0.98058,3e-05,1.49074]
[1780407217131,47.3,68828.04,1.03,-0.98058,3e-05,1.49117]
[1780407221160,47.31,68822.83,1.03,-0.98071,3e-05,1.48206]
[1780407222166,47.31,68817.01,1.03,-0.98089,3e-05,1.47047]
[1780407223176,47.35,68819.47,1.03,-0.98074,3e-05,1.48015]
[1780407226393,47.36,68827.04,1.03,-0.98048,3e-05,1.49722]
[1780407228210,47.36,68832.56,1.03,-0.9803,3e-05,1.50963]
[1780407229218,47.37,68829.4,1.03,-0.98039,3e-05,1.50339]
[1780407234251,47.38,68829.07,1.03,-0.98037,3e-05,1.50474]
[1780407238279,47.39,68837.74,1.03,-0.98007,3e-05,1.52457]
[1780407239287,47.39,68838.69,1.03,-0.98003,3e-05,1.52696]
[1780407243319,47.4,68832.26,1.03,-0.98021,3e-05,1.51486]
[1780407244324,47.41,68820.48,1.03,-0.98058,3e-05,1.4906]
[1780407245334,47.41,68814.74,1.03,-0.98076,3e-05,1.47899]
[1780407246546,47.43,68816.08,1.03,-0.98067,3e-05,1.48484]
[1780407249361,47.44,68813.83,1.03,-0.98073,3e-05,1.48106]
[1780407250369,47.46,68813.24,1.03,-0.9807,3e-05,1.48292]
[1780407253395,47.49,68827.26,1.03,-0.9802,3e-05,1.51586]
[1780407254399,47.49,68833.58,1.03,-0.97999,3e-05,1.52947]
[1780407255406,47.49,68835.26,1.03,-0.97993,3e-05,1.53329]
[1780407260442,47.5,68833.02,1.03,-0.97999,3e-05,1.52959]
[1780407261449,47.5,68826.78,1.03,-0.98019,3e-05,1.51661]
[1780407262455,47.5,68827.62,1.03,-0.98016,3e-05,1.5186]
[1780407265480,47.51,68833.95,1.03,-0.97994,3e-05,1.53257]
[1780407266685,47.51,68828.56,1.03,-0.98011,3e-05,1.52155]
[1780407269505,47.51,68828.24,1.03,-0.98011,3e-05,1.52129]
[1780407272526,47.52,68833.38,1.03,-0.97998,3e-05,1.52911]
[1780407274540,47.52,68828.23,1.03,-0.98014,3e-05,1.51863]
[1780407278573,47.53,68834.75,1.03,-0.97992,3e-05,1.53321]
[1780407283606,47.53,68833.01,1.03,-0.97996,3e-05,1.53045]
[1780407284611,47.54,68841.07,1.03,-0.9797,3e-05,1.54776]
[1780407285619,47.54,68834.84,1.03,-0.9799,3e-05,1.53466]
[1780407286828,47.54,68835.04,1.03,-0.97989,3e-05,1.53543]
[1780407288640,47.54,68841.59,1.03,-0.97967,3e-05,1.54955]
[1780407289647,47.54,68843.7,1.03,-0.9796,3e-05,1.55421]
[1780407294682,47.55,68843.48,1.03,-0.9796,3e-05,1.55443]
[1780407296697,47.55,68860.66,1.03,-0.97902,3e-05,1.59197]
[1780407297717,47.55,68860.8,1.03,-0.97901,3e-05,1.59236]
[1780407299730,47.55,68855.78,1.03,-0.97918,3e-05,1.58161]
[1780407301745,47.55,68843.73,1.03,-0.97958,3e-05,1.55584]
[1780407303758,47.55,68838.45,1.03,-0.97974,3e-05,1.54485]
[1780407305930,47.56,68823.72,1.03,-0.98022,3e-05,1.51385]
[1780407307892,47.56,68824.89,1.03,-0.98017,3e-05,1.51665]
[1780407309901,47.56,68831.49,1.03,-0.97996,3e-05,1.53095]
[1780407312920,47.56,68837.23,1.03,-0.97976,3e-05,1.54366]
[1780407313931,47.57,68839.01,1.03,-0.9797,3e-05,1.54761]
[1780407314933,47.57,68831.59,1.03,-0.97994,3e-05,1.53198]
[1780407315941,47.57,68828.44,1.03,-0.98004,3e-05,1.52549]
[1780407317966,47.57,68819.48,1.03,-0.98032,3e-05,1.50704]
[1780407318973,47.57,68806.57,1.03,-0.98072,3e-05,1.48044]
[1780407319976,47.57,68796.7,1.03,-0.98103,3e-05,1.46044]
[1780407320983,47.58,68794.87,1.03,-0.98108,3e-05,1.45699]
[1780407321991,47.58,68789.46,1.03,-0.98124,3e-05,1.44629]
[1780407323013,47.58,68784.61,1.03,-0.98138,3e-05,1.4368]
[1780407324019,47.58,68774.54,1.03,-0.98168,3e-05,1.41693]
[1780407325027,47.59,68765.97,1.03,-0.98193,3e-05,1.40027]
[1780407326032,47.59,68767.65,1.03,-0.98188,3e-05,1.40398]
[1780407330069,47.6,68776.64,1.03,-0.98159,3e-05,1.42336]
[1780407331069,47.6,68775.77,1.03,-0.98165,3e-05,1.41848]
[1780407336106,47.62,68774.26,1.03,-0.98167,3e-05,1.41712]
[1780407337210,47.62,68789.08,1.03,-0.98121,3e-05,1.44756]
[1780407339121,47.62,68791.58,1.03,-0.98113,3e-05,1.45292]
[1780407343151,47.63,68801.09,1.03,-0.98082,3e-05,1.47344]
[1780407344165,47.63,68793.33,1.03,-0.98105,3e-05,1.45808]
[1780407346178,47.64,68791.34,1.03,-0.9811,3e-05,1.45458]
[1780407349199,47.64,68783.86,1.03,-0.98132,3e-05,1.43999]
[1780407350207,47.65,68792.18,1.03,-0.98107,3e-05,1.45715]
[1780407351214,47.65,68803.86,1.03,-0.9807,3e-05,1.48159]
[1780407355247,47.65,68817.12,1.03,-0.98027,3e-05,1.50981]
[1780407356251,47.66,68823.94,1.03,-0.98004,3e-05,1.52448]
[1780407361285,47.66,68817.78,1.03,-0.98023,3e-05,1.51221]
[1780407362310,47.66,68803.08,1.03,-0.98069,3e-05,1.48211]
[1780407364309,47.69,68795.42,1.03,-0.98088,3e-05,1.46925]
[1780407365316,47.69,68780.99,1.03,-0.98132,3e-05,1.44025]
[1780407366322,47.69,68770.58,1.03,-0.98163,3e-05,1.41973]
[1780407367442,47.69,68753.61,1.03,-0.98213,3e-05,1.38621]
[1780407368340,47.7,68754.33,1.03,-0.9821,3e-05,1.38836]
[1780407369345,47.7,68743.23,1.03,-0.98242,3e-05,1.36716]
[1780407371359,47.71,68734.21,1.03,-0.98266,3e-05,1.35066]
[1780407373381,47.71,68740.58,1.03,-0.98247,3e-05,1.36376]
[1780407376401,47.72,68730.76,1.03,-0.98273,3e-05,1.34613]
[1780407377512,47.73,68744.86,1.03,-0.98232,3e-05,1.37371]
[1780407378418,47.73,68744.58,1.03,-0.98232,3e-05,1.37356]
[1780407381438,47.74,68755.83,1.03,-0.98197,3e-05,1.39667]
[1780407383468,47.74,68760.97,1.03,-0.98181,3e-05,1.40747]
[1780407385476,47.75,68769.08,1.03,-0.98156,3e-05,1.42421]
[1780407389508,47.76,68786.6,1.03,-0.98101,3e-05,1.46066]
[1780407391525,47.76,68798.45,1.03,-0.98068,3e-05,1.48179]
[1780407392529,47.76,68807.43,1.03,-0.98039,3e-05,1.50056]
[1780407393538,47.76,68813.06,1.03,-0.98021,3e-05,1.51247]
[1780407395551,47.76,68782.5,1.03,-0.98116,3e-05,1.44978]
[1780407396561,47.77,68780.38,1.03,-0.98122,3e-05,1.44591]
[1780407400590,47.78,68772.01,1.03,-0.98146,3e-05,1.43016]
[1780407404616,47.78,68787.19,1.03,-0.98098,3e-05,1.46198]
[1780407405627,47.79,68786.94,1.03,-0.98098,3e-05,1.46171]
[1780407406629,47.79,68792.49,1.03,-0.98081,3e-05,1.47329]
[1780407407730,47.79,68795.62,1.03,-0.98071,3e-05,1.47994]
[1780407408644,47.79,68795.68,1.03,-0.9807,3e-05,1.48028]
[1780407413679,47.8,68798.08,1.03,-0.98061,3e-05,1.48627]
[1780407415692,47.8,68790.33,1.03,-0.98085,3e-05,1.47079]
[1780407416767,47.8,68787.8,1.03,-0.98092,3e-05,1.46587]
[1780407417812,47.81,68819.32,1.03,-0.97992,3e-05,1.53146]
[1780407419727,47.81,68820.73,1.03,-0.97987,3e-05,1.53482]
[1780407423766,47.81,68857.18,1.03,-0.97866,3e-05,1.61376]
[1780407424778,47.81,68859.32,1.03,-0.97858,3e-05,1.61851]
[1780407425783,47.81,68859.32,1.03,-0.97858,3e-05,1.61851]
[1780407426790,47.81,68851.7,1.03,-0.97884,3e-05,1.60183]
[1780407427888,47.81,68848.11,1.03,-0.97896,3e-05,1.59405]
[1780407430821,47.81,68857.9,1.03,-0.97863,3e-05,1.61551]
[1780407431831,47.81,68854.79,1.03,-0.97873,3e-05,1.6087]
[1780407432832,47.81,68833.34,1.03,-0.97945,3e-05,1.56231]
[1780407433842,47.81,68830.44,1.03,-0.97954,3e-05,1.55621]
[1780407435854,47.82,68839.81,1.03,-0.97923,3e-05,1.57649]
[1780407436863,47.82,68842.38,1.03,-0.97914,3e-05,1.5821]
[1780407441900,47.82,68823.36,1.03,-0.97976,3e-05,1.54174]
[1780407442906,47.82,68812.32,1.03,-0.98012,3e-05,1.51862]
[1780407443917,47.82,68815.22,1.03,-0.98002,3e-05,1.52486]
[1780407445931,47.83,68832.68,1.03,-0.97943,3e-05,1.56351]
[1780407446936,47.83,68856.95,1.03,-0.97862,3e-05,1.61618]
[1780407448035,47.83,68868.89,1.03,-0.97821,3e-05,1.64253]
[1780407448953,47.83,68868.56,1.03,-0.97822,3e-05,1.64175]
[1780407449958,47.83,68854.45,1.03,-0.9787,3e-05,1.61061]
[1780407450966,47.83,68845.48,1.03,-0.97901,3e-05,1.59108]
[1780407451972,47.83,68846.94,1.03,-0.979,3e-05,1.59055]
[1780407453988,47.83,68846.47,1.03,-0.97902,3e-05,1.5896]
[1780407456002,47.83,68826.66,1.03,-0.97967,3e-05,1.5472]
[1780407457006,47.84,68821.61,1.03,-0.97983,3e-05,1.53662]
[1780407458121,47.84,68820.21,1.03,-0.97988,3e-05,1.53379]
[1780407461045,47.84,68833.57,1.03,-0.97943,3e-05,1.56256]
[1780407462052,47.84,68833.12,1.03,-0.97945,3e-05,1.56169]
[1780407463061,47.84,68827.93,1.03,-0.97962,3e-05,1.55071]
[1780407464065,47.84,68825.09,1.03,-0.97971,3e-05,1.54479]
[1780407468191,47.84,68820.15,1.03,-0.97986,3e-05,1.53481]
[1780407472122,47.85,68810.48,1.03,-0.98016,3e-05,1.51506]
[1780407473130,47.86,68783.49,1.03,-0.98098,3e-05,1.46108]
[1780407474139,47.86,68777.92,1.03,-0.98115,3e-05,1.45005]
[1780407475143,47.88,68771.83,1.03,-0.98129,3e-05,1.44048]
[1780407476153,47.89,68772.02,1.03,-0.98128,3e-05,1.44114]
[1780407480178,47.89,68765.21,1.03,-0.98147,3e-05,1.42865]
[1780407482213,47.94,68750.53,1.03,-0.98182,3e-05,1.40554]
[1780407483212,47.94,68750.75,1.03,-0.98181,3e-05,1.4063]
[1780407484220,47.95,68758.82,1.03,-0.98156,3e-05,1.42261]
[1780407485229,47.95,68774.68,1.03,-0.98108,3e-05,1.45471]
[1780407486235,47.95,68768.85,1.03,-0.98125,3e-05,1.44322]
[1780407487242,47.95,68763.75,1.03,-0.9814,3e-05,1.43327]
[1780407488248,47.97,68766.76,1.03,-0.98127,3e-05,1.44221]
[1780407491271,48.0,68772.1,1.03,-0.98105,3e-05,1.45637]
[1780407492282,48.0,68762.33,1.03,-0.98134,3e-05,1.43697]
[1780407493284,48.0,68752.69,1.03,-0.98163,3e-05,1.41807]
[1780407494297,48.01,68755.07,1.03,-0.98155,3e-05,1.4231]
[1780407495303,48.01,68763.15,1.03,-0.98131,3e-05,1.43921]
[1780407496408,48.01,68769.71,1.03,-0.98111,3e-05,1.4527]
[1780407497321,48.01,68780.8,1.03,-0.98077,3e-05,1.47521]
[1780407498332,48.01,68777.9,1.03,-0.98085,3e-05,1.46983]
[1780407500343,48.02,68774.68,1.03,-0.98093,3e-05,1.464]
[1780407503362,48.02,68766.15,1.03,-0.98118,3e-05,1.44749]
[1780407505375,48.03,68773.29,1.03,-0.98096,3e-05,1.4624]
[1780407508397,48.03,68754.17,1.03,-0.98153,3e-05,1.42474]
[1780407509404,48.05,68750.34,1.03,-0.9816,3e-05,1.42006]
[1780407511446,48.06,68740.83,1.03,-0.98191,3e-05,1.39848]
[1780407512443,48.06,68740.89,1.03,-0.98191,3e-05,1.39894]
[1780407513456,48.09,68747.66,1.03,-0.98166,3e-05,1.41555]
[1780407514460,48.09,68748.07,1.03,-0.98164,3e-05,1.41667]
[1780407519492,48.1,68746.12,1.03,-0.98167,3e-05,1.41433]
[1780407524527,48.11,68740.94,1.03,-0.9818,3e-05,1.40566]
[1780407528652,48.12,68733.74,1.03,-0.982,3e-05,1.39281]
[1780407530567,48.13,68732.57,1.03,-0.98202,3e-05,1.39117]
[1780407535603,48.19,68728.1,1.03,-0.98204,3e-05,1.38982]
[1780407537626,48.19,68744.81,1.03,-0.98154,3e-05,1.42327]
[1780407538738,48.19,68748.72,1.03,-0.98142,3e-05,1.4313]
[1780407541656,48.2,68741.11,1.03,-0.98163,3e-05,1.41702]
[1780407542661,48.2,68749.01,1.03,-0.98139,3e-05,1.43296]
[1780407543667,48.2,68743.5,1.03,-0.98155,3e-05,1.42229]
[1780407544674,48.2,68739.49,1.03,-0.98167,3e-05,1.41465]
[1780407546689,48.23,68737.92,1.03,-0.98166,3e-05,1.41482]
[1780407550716,48.28,68731.19,1.03,-0.98177,3e-05,1.408]
[1780407551723,48.28,68731.73,1.03,-0.98175,3e-05,1.40936]
[1780407555755,48.31,68724.38,1.03,-0.9819,3e-05,1.39882]
[1780407556762,48.31,68715.74,1.03,-0.98215,3e-05,1.38237]
[1780407557774,48.32,68708.1,1.03,-0.98236,3e-05,1.36801]
[1780407558903,48.32,68723.02,1.03,-0.98192,3e-05,1.39754]
[1780407560795,48.32,68717.7,1.03,-0.98207,3e-05,1.38752]
[1780407561818,48.33,68726.05,1.03,-0.98182,3e-05,1.4041]
[1780407562811,48.33,68723.37,1.03,-0.9819,3e-05,1.39917]
[1780407563817,48.33,68716.84,1.03,-0.98208,3e-05,1.38713]
[1780407568988,48.35,68721.3,1.03,-0.98192,3e-05,1.39746]
[1780407569860,48.35,68720.97,1.03,-0.98193,3e-05,1.39713]
[1780407573902,48.36,68754.62,1.03,-0.98095,3e-05,1.46116]
[1780407574908,48.36,68772.15,1.03,-0.98041,3e-05,1.49699]
[1780407575915,48.36,68775.88,1.03,-0.98029,3e-05,1.50481]
[1780407580950,48.37,68761.15,1.03,-0.98073,3e-05,1.47542]
[1780407581956,48.37,68755.85,1.03,-0.98089,3e-05,1.46509]
[1780407584977,48.37,68742.72,1.03,-0.98128,3e-05,1.43945]
[1780407590012,48.38,68746.69,1.03,-0.98114,3e-05,1.44858]
[1780407595049,48.39,68758.85,1.03,-0.98075,3e-05,1.47416]
[1780407596055,48.39,68758.85,1.03,-0.98075,3e-05,1.47435]
[1780407599262,48.4,68768.02,1.03,-0.98046,3e-05,1.49353]
[1780407602110,48.4,68762.68,1.03,-0.98062,3e-05,1.48296]
[1780407604123,48.4,68760.76,1.03,-0.98067,3e-05,1.47939]
[1780407607159,48.41,68751.32,1.03,-0.98095,3e-05,1.46088]
[1780407608161,48.41,68754.82,1.03,-0.98084,3e-05,1.46814]
[1780407611184,48.41,68746.02,1.03,-0.9811,3e-05,1.45108]
[1780407612188,48.41,68730.71,1.03,-0.98156,3e-05,1.42092]
[1780407613197,48.42,68727.64,1.03,-0.98165,3e-05,1.41514]
[1780407615213,48.42,68720.73,1.03,-0.98184,3e-05,1.40218]
[1780407616219,48.42,68717.07,1.03,-0.98194,3e-05,1.39537]
[1780407619418,48.43,68714.45,1.03,-0.982,3e-05,1.39156]
[1780407621256,48.43,68707.6,1.03,-0.98219,3e-05,1.37865]
[1780407622260,48.44,68705.62,1.03,-0.98225,3e-05,1.37519]
[1780407625284,48.45,68697.72,1.03,-0.98246,3e-05,1.36113]
[1780407626290,48.45,68692.18,1.03,-0.98261,3e-05,1.35097]
[1780407627298,48.48,68692.23,1.03,-0.98255,3e-05,1.35487]
[1780407632334,48.52,68701.97,1.03,-0.98223,3e-05,1.37521]
[1780407633340,48.53,68702.54,1.03,-0.98221,3e-05,1.37699]
[1780407637369,48.54,68709.33,1.03,-0.98199,3e-05,1.39142]
[1780407641397,48.54,68701.18,1.03,-0.98221,3e-05,1.37665]
[1780407642404,48.55,68694.91,1.03,-0.98239,3e-05,1.36501]
[1780407643412,48.55,68695.7,1.03,-0.98235,3e-05,1.36723]
[1780407645429,48.56,68706.3,1.03,-0.98204,3e-05,1.38822]
[1780407647440,48.56,68690.17,1.03,-0.98249,3e-05,1.35806]
[1780407649638,48.6,68684.98,1.03,-0.98258,3e-05,1.35233]
[1780407652482,48.68,68677.95,1.03,-0.98261,3e-05,1.35018]
[1780407655501,48.69,68683.06,1.03,-0.98245,3e-05,1.36061]
[1780407656517,48.7,68695.01,1.03,-0.9821,3e-05,1.38409]
[1780407661552,48.71,68689.86,1.03,-0.98222,3e-05,1.3758]
[1780407663558,48.71,68696.18,1.03,-0.98203,3e-05,1.38858]
[1780407666579,48.72,68703.3,1.03,-0.98181,3e-05,1.40331]
[1780407671614,48.73,68701.63,1.03,-0.98183,3e-05,1.40159]
[1780407676649,48.74,68696.37,1.03,-0.98196,3e-05,1.39292]
[1780407677657,48.75,68683.08,1.03,-0.98234,3e-05,1.36779]
[1780407678663,48.77,68678.48,1.03,-0.98242,3e-05,1.36251]
[1780407680677,48.78,68682.16,1.03,-0.9823,3e-05,1.37021]
[1780407681715,48.81,68675.48,1.03,-0.98244,3e-05,1.36095]
[1780407683704,48.81,68665.54,1.03,-0.98272,3e-05,1.34258]
[1780407684711,48.81,68669.82,1.03,-0.98259,3e-05,1.35096]
[1780407686747,48.82,68680.24,1.03,-0.98229,3e-05,1.37142]
[1780407687780,48.82,68703.64,1.03,-0.98161,3e-05,1.41647]
[1780407689939,48.82,68714.8,1.03,-0.98127,3e-05,1.43869]
[1780407690789,48.86,68715.05,1.03,-0.98119,3e-05,1.44412]
[1780407691811,48.86,68740.14,1.03,-0.98047,3e-05,1.49098]
[1780407692828,48.86,68740.22,1.03,-0.98046,3e-05,1.49146]
[1780407693833,48.86,68759.36,1.03,-0.97986,3e-05,1.53062]
[1780407694832,48.86,68769.35,1.03,-0.97954,3e-05,1.55145]
[1780407696856,48.87,68763.99,1.03,-0.97971,3e-05,1.54043]
[1780407698871,48.87,68769.47,1.03,-0.97953,3e-05,1.5519]
[1780407700888,48.87,68770.26,1.03,-0.97951,3e-05,1.55362]
[1780407702902,48.87,68769.68,1.03,-0.97952,3e-05,1.5525]
[1780407707940,48.87,68766.77,1.03,-0.97961,3e-05,1.54665]
[1780407710114,48.87,68772.92,1.03,-0.97941,3e-05,1.55961]
[1780407713980,48.87,68783.36,1.03,-0.97907,3e-05,1.58175]
[1780407714990,48.87,68787.92,1.03,-0.97892,3e-05,1.59144]
[1780407715995,48.87,68794.55,1.03,-0.9787,3e-05,1.60558]
[1780407717003,48.87,68799.81,1.03,-0.97853,3e-05,1.61684]
[1780407718008,48.87,68802.62,1.03,-0.97844,3e-05,1.62285]
[1780407720031,48.87,68828.17,1.03,-0.97757,3e-05,1.67859]
[1780407721036,48.87,68828.97,1.03,-0.97754,3e-05,1.68009]
[1780407722041,48.87,68851.24,1.03,-0.97676,4e-05,1.72978]
[1780407724057,48.86,68839.51,1.03,-0.97718,4e-05,1.70312]
[1780407725064,48.86,68830.49,1.03,-0.9775,3e-05,1.68266]
[1780407728085,48.86,68815.51,1.03,-0.97802,3e-05,1.64936]
[1780407729094,48.86,68807.79,1.03,-0.97829,3e-05,1.63244]
[1780407730262,48.86,68800.62,1.03,-0.97853,3e-05,1.61686]
[1780407732116,48.86,68799.53,1.03,-0.97857,3e-05,1.61439]
[1780407734138,48.86,68805.36,1.03,-0.97837,3e-05,1.62686]
[1780407735138,48.86,68820.2,1.03,-0.97787,3e-05,1.65914]
[1780407736146,48.85,68825.97,1.03,-0.97767,3e-05,1.67173]
[1780407737153,48.85,68820.29,1.03,-0.97787,3e-05,1.65908]
[1780407738158,48.85,68815.8,1.03,-0.97803,3e-05,1.64913]
[1780407740337,48.85,68811.59,1.03,-0.97817,3e-05,1.63975]
[1780407743198,48.85,68806.44,1.03,-0.97835,3e-05,1.62833]
[1780407744208,48.85,68796.84,1.03,-0.97867,3e-05,1.60758]
[1780407745209,48.85,68796.11,1.03,-0.9787,3e-05,1.60597]
[1780407746217,48.85,68802.67,1.03,-0.97848,3e-05,1.62008]
[1780407747223,48.85,68807.02,1.03,-0.97833,3e-05,1.62944]
[1780407749237,48.85,68809.6,1.03,-0.97825,3e-05,1.63491]
[1780407750408,48.85,68802.17,1.03,-0.9785,3e-05,1.61876]
[1780407752258,48.85,68802.33,1.03,-0.97854,3e-05,1.61523]
[1780407757292,48.85,68798.08,1.03,-0.97869,3e-05,1.60594]
[1780407759306,48.85,68791.57,1.03,-0.9789,3e-05,1.59201]
[1780407763338,48.85,68786.6,1.03,-0.97907,3e-05,1.58151]
[1780407765352,48.85,68776.89,1.03,-0.97938,3e-05,1.56108]
[1780407766360,48.85,68780.94,1.03,-0.97925,3e-05,1.56966]
[1780407767367,48.85,68792.54,1.03,-0.97887,3e-05,1.59429]
[1780407768374,48.85,68802.0,1.03,-0.97855,3e-05,1.61456]
[1780407769381,48.85,68812.23,1.03,-0.97821,3e-05,1.63666]
[1780407770554,48.85,68822.19,1.03,-0.97787,3e-05,1.65836]
[1780407771395,48.85,68822.03,1.03,-0.97788,3e-05,1.65792]
[1780407773408,48.84,68835.66,1.03,-0.97741,3e-05,1.68784]
[1780407774416,48.84,68843.75,1.03,-0.97713,4e-05,1.70577]
[1780407775422,48.84,68847.68,1.03,-0.97699,4e-05,1.71441]
[1780407776430,48.84,68852.3,1.03,-0.97683,4e-05,1.72442]
[1780407781472,48.83,68849.69,1.03,-0.97694,4e-05,1.71767]
[1780407782475,48.83,68866.93,1.03,-0.97633,4e-05,1.75639]
[1780407786504,48.82,68860.95,1.03,-0.97656,4e-05,1.7419]
[1780407788517,48.82,68860.05,1.03,-0.9766,4e-05,1.73936]
[1780407790697,48.82,68852.07,1.03,-0.97689,4e-05,1.72077]
[1780407792544,48.81,68850.3,1.03,-0.97696,4e-05,1.71631]
[1780407796578,48.81,68839.19,1.03,-0.97737,4e-05,1.69058]
[1780407797579,48.81,68836.71,1.03,-0.97746,3e-05,1.68488]
[1780407800767,48.8,68828.42,1.03,-0.97775,3e-05,1.66589]
[1780407803622,48.8,68830.57,1.03,-0.97768,3e-05,1.67037]
[1780407806644,48.79,68799.35,1.03,-0.97877,3e-05,1.60089]
[1780407807690,48.79,68789.49,1.03,-0.97909,3e-05,1.57988]
[1780407808675,48.79,68790.2,1.03,-0.97907,3e-05,1.58137]
[1780407809681,48.79,68788.29,1.03,-0.97913,3e-05,1.57733]
[1780407810840,48.79,68788.77,1.03,-0.97912,3e-05,1.57839]
[1780407813710,48.79,68797.42,1.03,-0.97888,3e-05,1.59308]
[1780407814716,48.79,68800.74,1.03,-0.97877,3e-05,1.6002]
[1780407816733,48.79,68804.41,1.03,-0.97865,3e-05,1.60804]
[1780407819750,48.79,68810.31,1.03,-0.97845,3e-05,1.62067]
[1780407821769,48.79,68814.12,1.03,-0.97832,3e-05,1.62882]
[1780407825794,48.79,68808.5,1.03,-0.97852,3e-05,1.6164]
[1780407826801,48.79,68807.81,1.03,-0.97854,3e-05,1.61487]
[1780407831835,48.78,68811.12,1.03,-0.97843,3e-05,1.6218]
[1780407834856,48.78,68794.17,1.03,-0.979,3e-05,1.58531]
[1780407835864,48.78,68789.61,1.03,-0.97915,3e-05,1.57567]
[1780407839891,48.78,68779.7,1.03,-0.97947,3e-05,1.55489]
[1780407840969,48.78,68769.47,1.03,-0.9798,3e-05,1.53362]
[1780407842916,48.79,68753.26,1.03,-0.9803,3e-05,1.50045]
[1780407843923,48.79,68753.78,1.03,-0.98029,3e-05,1.50166]
[1780407845969,48.79,68736.92,1.03,-0.9808,3e-05,1.46784]
[1780407846957,48.79,68734.3,1.03,-0.98088,3e-05,1.4628]
[1780407847991,48.79,68755.07,1.03,-0.98023,3e-05,1.50502]
[1780407848968,48.79,68755.78,1.03,-0.98021,3e-05,1.50667]
[1780407849975,48.79,68768.05,1.03,-0.97982,3e-05,1.53208]
[1780407851137,48.8,68771.76,1.03,-0.9797,3e-05,1.53989]
[1780407856018,48.8,68764.9,1.03,-0.97991,3e-05,1.52615]
[1780407858035,48.8,68757.74,1.03,-0.98013,3e-05,1.51164]
[1780407859042,48.8,68750.55,1.03,-0.98036,3e-05,1.49708]
[1780407860048,48.8,68761.55,1.03,-0.98001,3e-05,1.51976]
[1780407862063,48.81,68764.78,1.03,-0.9799,3e-05,1.52669]
[1780407867098,48.81,68768.91,1.03,-0.97976,3e-05,1.53581]
[1780407868105,48.81,68763.26,1.03,-0.97994,3e-05,1.52421]
[1780407869112,48.81,68763.08,1.03,-0.97994,3e-05,1.52395]
[1780407874197,48.81,68772.02,1.03,-0.9797,3e-05,1.53931]
[1780407876174,48.82,68772.87,1.03,-0.97967,3e-05,1.54133]
[1780407881351,48.82,68780.69,1.03,-0.97941,3e-05,1.55806]
[1780407882206,48.82,68780.69,1.03,-0.97941,3e-05,1.55811]
[1780407883213,48.82,68775.65,1.03,-0.97957,3e-05,1.54764]
[1780407888249,48.82,68776.3,1.03,-0.97954,3e-05,1.54936]
[1780407893283,48.83,68772.83,1.03,-0.97965,3e-05,1.54247]
[1780407895296,48.83,68765.2,1.03,-0.97989,3e-05,1.52683]
[1780407899324,48.83,68770.52,1.03,-0.97971,3e-05,1.53823]
[1780407901494,48.83,68787.35,1.03,-0.97917,3e-05,1.57367]
[1780407903360,48.83,68790.65,1.03,-0.97906,3e-05,1.58069]
[1780407905383,48.83,68814.79,1.03,-0.97825,3e-05,1.63253]
[1780407906389,48.83,68830.86,1.03,-0.9777,3e-05,1.66766]
[1780407907399,48.83,68827.9,1.03,-0.97781,3e-05,1.66101]
[1780407910422,48.83,68823.28,1.03,-0.97797,3e-05,1.65042]
[1780407911570,48.83,68816.46,1.03,-0.97821,3e-05,1.63544]
[1780407912434,48.83,68816.46,1.03,-0.97821,3e-05,1.63537]
[1780407916472,48.82,68824.55,1.03,-0.97794,3e-05,1.65275]
[1780407918482,48.82,68837.03,1.03,-0.97751,3e-05,1.68004]
[1780407921655,48.82,68826.09,1.03,-0.97789,3e-05,1.65551]
[1780407925532,48.82,68835.58,1.03,-0.97757,3e-05,1.67615]
[1780407926539,48.82,68835.48,1.03,-0.97758,3e-05,1.67569]
[1780407929560,48.81,68826.34,1.03,-0.9779,3e-05,1.65518]
[1780407930565,48.81,68821.04,1.03,-0.97808,3e-05,1.64348]
[1780407931729,48.81,68809.14,1.03,-0.97853,3e-05,1.61378]
[1780407932582,48.81,68809.0,1.03,-0.97854,3e-05,1.61344]
[1780407935611,48.81,68825.9,1.03,-0.97797,3e-05,1.65003]
[1780407936617,48.81,68834.0,1.03,-0.97769,3e-05,1.66773]
[1780407941798,48.81,68832.71,1.03,-0.97775,3e-05,1.66431]
[1780407944687,48.8,68841.26,1.03,-0.97745,3e-05,1.68287]
[1780407945693,48.8,68848.51,1.03,-0.9772,4e-05,1.69888]
[1780407947706,48.8,68840.65,1.03,-0.97748,3e-05,1.68103]
[1780407950728,48.8,68853.95,1.03,-0.97702,4e-05,1.7103]
[1780407951901,48.79,68863.21,1.03,-0.97669,4e-05,1.73104]
[1780407952745,48.79,68862.61,1.03,-0.97672,4e-05,1.72945]
[1780407953751,48.79,68850.64,1.03,-0.97715,4e-05,1.70225]
[1780407958787,48.79,68842.73,1.03,-0.97744,3e-05,1.68371]
[1780407959793,48.78,68839.31,1.03,-0.97756,3e-05,1.67596]
[1780407961970,48.78,68850.17,1.03,-0.97719,4e-05,1.6999]
[1780407962815,48.78,68849.98,1.03,-0.9772,4e-05,1.69931]
[1780407964828,48.78,68857.07,1.03,-0.97695,4e-05,1.7149]
[1780407965840,48.78,68856.63,1.03,-0.97697,4e-05,1.7137]
[1780407967850,48.77,68851.05,1.03,-0.97717,4e-05,1.70076]
[1780407970871,48.77,68847.38,1.03,-0.97731,4e-05,1.69202]
[1780407974899,48.77,68834.41,1.03,-0.97777,3e-05,1.66256]
[1780407975907,48.77,68829.57,1.03,-0.97794,3e-05,1.65179]
[1780407976913,48.76,68819.8,1.03,-0.97828,3e-05,1.63036]
[1780407977923,48.76,68820.41,1.03,-0.97826,3e-05,1.63162]
[1780407982957,48.76,68812.68,1.03,-0.97852,3e-05,1.61456]
[1780407983964,48.76,68803.31,1.03,-0.97884,3e-05,1.5944]
[1780407984972,48.76,68801.16,1.03,-0.97891,3e-05,1.58981]
[1780407990014,48.76,68799.15,1.03,-0.97897,3e-05,1.58557]
[1780407995044,48.76,68791.11,1.03,-0.97928,3e-05,1.56492]
[1780407998063,48.76,68789.68,1.03,-0.97933,3e-05,1.56204]
[1780408002252,48.77,68780.82,1.03,-0.97961,3e-05,1.54367]
[1780408004105,48.77,68781.41,1.03,-0.97959,3e-05,1.54506]
[1780408006118,48.77,68786.56,1.03,-0.97942,3e-05,1.556]
[1780408011154,48.77,68787.32,1.03,-0.97939,3e-05,1.55793]
[1780408012322,48.77,68781.62,1.03,-0.97957,3e-05,1.54605]
[1780408014175,48.77,68777.01,1.03,-0.97972,3e-05,1.5366]
[1780408016188,48.77,68775.68,1.03,-0.97976,3e-05,1.53404]
[1780408021224,48.78,68780.15,1.03,-0.97961,3e-05,1.54387]
[1780408022394,48.78,68785.87,1.03,-0.97942,3e-05,1.55593]
[1780408024244,48.78,68786.56,1.03,-0.9794,3e-05,1.55753]
[1780408029280,48.78,68776.3,1.03,-0.97972,3e-05,1.53643]
[1780408030287,48.78,68773.16,1.03,-0.97982,3e-05,1.53002]
[1780408032468,48.78,68780.54,1.03,-0.97958,3e-05,1.54559]
[1780408034319,48.79,68783.24,1.03,-0.97949,3e-05,1.55144]
[1780408035323,48.79,68788.92,1.03,-0.97931,3e-05,1.56344]
[1780408036330,48.79,68790.38,1.03,-0.97926,3e-05,1.56657]
[1780408041365,48.79,68786.06,1.03,-0.97939,3e-05,1.55775]
[1780408042540,48.79,68776.21,1.03,-0.97971,3e-05,1.53731]
[1780408048425,48.79,68763.46,1.03,-0.98011,3e-05,1.51137]
[1780408049433,48.79,68761.47,1.03,-0.98017,3e-05,1.50743]
[1780408054473,48.8,68763.32,1.03,-0.98014,3e-05,1.5083]
[1780408055478,48.8,68769.63,1.03,-0.97994,3e-05,1.52142]
[1780408056486,48.8,68770.2,1.03,-0.97992,3e-05,1.52271]
[1780408058498,48.8,68764.88,1.03,-0.98009,3e-05,1.51201]
[1780408061519,48.81,68772.5,1.03,-0.97984,3e-05,1.52812]
[1780408066585,48.81,68773.28,1.03,-0.97981,3e-05,1.5303]
[1780408067564,48.81,68765.07,1.03,-0.98006,3e-05,1.5136]
[1780408069585,48.81,68771.23,1.03,-0.97986,3e-05,1.52643]
[1780408070585,48.81,68785.97,1.03,-0.97939,3e-05,1.55727]
[1780408071592,48.81,68796.18,1.03,-0.97905,3e-05,1.5789]
[1780408074611,48.82,68790.89,1.03,-0.97923,3e-05,1.5678]
[1780408077641,48.82,68785.89,1.03,-0.97939,3e-05,1.55742]
[1780408079655,48.82,68797.41,1.03,-0.97901,3e-05,1.58182]
[1780408082825,48.82,68791.31,1.03,-0.97921,3e-05,1.56896]
[1780408084689,48.82,68787.18,1.03,-0.97934,3e-05,1.56035]
[1780408085702,48.82,68780.48,1.03,-0.97956,3e-05,1.54637]
[1780408087712,48.82,68771.77,1.03,-0.97983,3e-05,1.52844]
[1780408092898,48.82,68776.68,1.03,-0.97967,3e-05,1.53916]
[1780408093756,48.82,68776.68,1.03,-0.97967,3e-05,1.53924]
[1780408095771,48.83,68784.13,1.03,-0.97942,3e-05,1.55495]
[1780408097785,48.83,68789.91,1.03,-0.97924,3e-05,1.56721]
[1780408098791,48.83,68800.06,1.03,-0.9789,3e-05,1.58874]
[1780408103826,48.83,68804.36,1.03,-0.97876,3e-05,1.5979]
[1780408104833,48.83,68810.7,1.03,-0.97855,3e-05,1.61149]
[1780408107854,48.83,68819.63,1.03,-0.97825,3e-05,1.63066]
[1780408110875,48.82,68824.76,1.03,-0.97808,3e-05,1.64162]
[1780408113043,48.82,68830.42,1.03,-0.97794,3e-05,1.64996]
[1780408114902,48.82,68824.98,1.03,-0.97812,3e-05,1.63789]
[1780408119938,48.82,68824.23,1.03,-0.97816,3e-05,1.63589]
[1780408124993,48.82,68821.88,1.03,-0.97824,3e-05,1.63039]
[1780408125998,48.81,68813.99,1.03,-0.97851,3e-05,1.61324]
[1780408127001,48.81,68811.37,1.03,-0.9786,3e-05,1.60757]
[1780408129017,48.81,68807.98,1.03,-0.97871,3e-05,1.60025]
[1780408131030,48.81,68800.52,1.03,-0.97896,3e-05,1.58429]
[1780408131336,48.81,68800.52,1.03,-0.97896,3e-05,1.58429]
[1780408132037,48.81,68798.57,1.03,-0.97902,3e-05,1.58016]
[1780408132469,48.81,68798.57,1.03,-0.97902,3e-05,1.58016]
[1780408136068,48.81,68792.16,1.03,-0.97923,3e-05,1.56668]
[1780408138080,48.82,68797.58,1.03,-0.97905,3e-05,1.57822]
[1780408143114,48.82,68787.02,1.03,-0.9794,3e-05,1.55603]
[1780408144122,48.82,68785.47,1.03,-0.97945,3e-05,1.55283]
[1780408147143,48.82,68770.11,1.03,-0.97994,3e-05,1.52108]
[1780408148150,48.82,68768.37,1.03,-0.97999,3e-05,1.5176]
[1780408150166,48.82,68759.58,1.03,-0.98026,3e-05,1.49981]
[1780408151173,48.82,68745.1,1.03,-0.98071,3e-05,1.47062]
[1780408152180,48.82,68735.54,1.03,-0.981,3e-05,1.45168]
[1780408153187,48.82,68735.73,1.03,-0.98099,3e-05,1.45228]
[1780408157215,48.83,68733.44,1.03,-0.98105,3e-05,1.44862]
[1780408159230,48.84,68739.43,1.03,-0.98086,3e-05,1.46101]
[1780408160236,48.84,68746.17,1.03,-0.98065,3e-05,1.47475]
[1780408161242,48.84,68745.94,1.03,-0.98065,3e-05,1.47448]
[1780408165270,48.84,68737.27,1.03,-0.9809,3e-05,1.45786]
[1780408167284,48.85,68745.49,1.03,-0.98065,3e-05,1.47476]
[1780408168292,48.85,68746.94,1.03,-0.9806,3e-05,1.47787]
[1780408171312,48.85,68733.03,1.03,-0.98106,3e-05,1.447]
[1780408172320,48.85,68729.52,1.03,-0.98116,3e-05,1.44027]
[1780408176352,48.88,68723.5,1.03,-0.9813,3e-05,1.43141]
[1780408177357,48.88,68728.1,1.03,-0.98115,3e-05,1.44073]
[1780408179374,48.88,68733.16,1.03,-0.98099,3e-05,1.45124]
[1780408180378,48.89,68738.97,1.03,-0.98081,3e-05,1.46304]
[1780408181406,48.89,68742.19,1.03,-0.98071,3e-05,1.4697]
[1780408182396,48.89,68749.13,1.03,-0.9805,3e-05,1.48387]
[1780408183543,48.89,68768.44,1.03,-0.97989,3e-05,1.52349]
[1780408184409,48.89,68768.55,1.03,-0.97988,3e-05,1.52385]
[1780408185416,48.89,68773.15,1.03,-0.97973,3e-05,1.53347]
[1780408187435,48.89,68775.45,1.03,-0.97966,3e-05,1.5384]
[1780408192470,48.9,68771.12,1.03,-0.97979,3e-05,1.52983]
[1780408197504,48.9,68776.34,1.03,-0.97962,3e-05,1.54114]
[1780408198513,48.9,68778.83,1.03,-0.97953,3e-05,1.5464]
[1780408202544,48.9,68772.66,1.03,-0.97973,3e-05,1.53384]
[1780408206570,48.9,68780.61,1.03,-0.97947,3e-05,1.55072]
[1780408211611,48.91,68776.06,1.03,-0.97961,3e-05,1.54153]
[1780408216652,48.91,68780.33,1.03,-0.97947,3e-05,1.55077]
[1780408219674,48.91,68769.65,1.03,-0.97981,3e-05,1.52872]
[1780408220678,48.91,68766.55,1.03,-0.9799,3e-05,1.52241]
[1780408223832,48.91,68774.07,1.03,-0.97966,3e-05,1.53836]
[1780408229740,48.92,68774.41,1.03,-0.97964,3e-05,1.53945]
[1780408230747,48.92,68764.96,1.03,-0.97994,3e-05,1.51997]
[1780408232767,48.92,68763.63,1.03,-0.98003,3e-05,1.51376]
[1780408233904,48.92,68778.5,1.03,-0.97955,3e-05,1.54463]
[1780408234776,48.92,68778.5,1.03,-0.97955,3e-05,1.54472]
[1780408235786,48.92,68777.79,1.03,-0.97957,3e-05,1.54331]
[1780408236790,48.92,68771.88,1.03,-0.97976,3e-05,1.5311]
[1780408237797,48.92,68768.75,1.03,-0.97986,3e-05,1.52471]
[1780408239811,48.92,68755.54,1.03,-0.98027,3e-05,1.49783]
[1780408240821,48.92,68743.95,1.03,-0.98063,3e-05,1.47451]
[1780408241825,48.93,68741.35,1.03,-0.9807,3e-05,1.46965]
[1780408242832,48.93,68734.33,1.03,-0.98092,3e-05,1.45561]
[1780408243977,48.93,68737.32,1.03,-0.98082,3e-05,1.46199]
[1780408247874,48.94,68741.05,1.03,-0.98069,3e-05,1.47026]
[1780408252901,48.94,68740.15,1.03,-0.98071,3e-05,1.46923]
[1780408254062,48.94,68745.39,1.03,-0.98055,3e-05,1.47996]
[1780408258946,48.95,68746.91,1.03,-0.98048,3e-05,1.48389]
[1780408262973,48.96,68738.87,1.03,-0.98072,3e-05,1.46855]
[1780408264138,48.96,68723.45,1.03,-0.98118,3e-05,1.43811]
[1780408270026,48.97,68721.61,1.03,-0.98122,3e-05,1.43566]
[1780408272047,48.97,68712.51,1.03,-0.98148,3e-05,1.41831]
[1780408273051,48.97,68709.55,1.03,-0.98157,3e-05,1.41281]
[1780408274208,48.98,68703.04,1.03,-0.98175,3e-05,1.40046]
[1780408275065,48.98,68703.02,1.03,-0.98175,3e-05,1.40071]
[1780408277098,48.98,68711.13,1.03,-0.9815,3e-05,1.41705]
[1780408279104,48.99,68701.08,1.03,-0.98179,3e-05,1.3981]
[1780408280107,48.99,68702.69,1.03,-0.98174,3e-05,1.40151]
[1780408282120,48.99,68695.18,1.03,-0.98195,3e-05,1.38763]
[1780408283137,49.0,68690.31,1.03,-0.98208,3e-05,1.37895]
[1780408284282,49.0,68683.11,1.03,-0.98228,3e-05,1.36561]
[1780408286153,49.01,68691.65,1.03,-0.98203,3e-05,1.38222]
[1780408287159,49.0,68692.0,1.03,-0.98202,3e-05,1.38285]
[1780408289172,49.0,68701.06,1.03,-0.98176,3e-05,1.40017]
[1780408291185,49.0,68702.75,1.03,-0.98175,3e-05,1.3998]
[1780408296226,49.0,68702.09,1.03,-0.98178,3e-05,1.3982]
[1780408300247,49.0,68696.39,1.03,-0.98195,3e-05,1.38701]
[1780408305282,49.0,68694.06,1.03,-0.98202,3e-05,1.38232]
[1780408310317,49.0,68691.01,1.03,-0.9821,3e-05,1.37667]
[1780408315353,49.01,68692.33,1.03,-0.98205,3e-05,1.38052]
[1780408320389,49.02,68692.47,1.03,-0.98201,3e-05,1.38273]
[1780408325424,49.03,68692.14,1.03,-0.98202,3e-05,1.38224]
[1780408326431,49.03,68698.29,1.03,-0.98184,3e-05,1.394]
[1780408327438,49.02,68700.06,1.03,-0.98179,3e-05,1.39734]
[1780408329452,49.02,68707.87,1.03,-0.98156,3e-05,1.41233]
[1780408330459,49.02,68710.05,1.03,-0.9815,3e-05,1.41648]
[1780408332474,49.02,68703.71,1.03,-0.98169,3e-05,1.40398]
[1780408334634,49.02,68697.93,1.03,-0.98186,3e-05,1.39267]
[1780408340531,49.02,68702.89,1.03,-0.98172,3e-05,1.40186]
[1780408345565,49.01,68700.23,1.03,-0.98181,3e-05,1.3964]
[1780408347582,49.01,68682.4,1.03,-0.98232,3e-05,1.36223]
[1780408348589,49.01,68675.61,1.03,-0.98251,3e-05,1.34946]
[1780408351614,49.01,68668.79,1.03,-0.98275,3e-05,1.33338]
[1780408356644,49.02,68669.58,1.03,-0.98272,3e-05,1.33507]
[1780408359667,49.02,68680.64,1.03,-0.98241,3e-05,1.35592]
[1780408360674,49.02,68686.99,1.03,-0.98223,3e-05,1.36794]
[1780408361683,49.02,68689.06,1.03,-0.98217,3e-05,1.37186]
[1780408362689,49.02,68670.3,1.03,-0.9827,3e-05,1.33651]
[1780408363695,49.02,68670.45,1.03,-0.98269,3e-05,1.33683]
[1780408368730,49.02,68675.78,1.03,-0.98254,3e-05,1.34698]
[1780408373764,49.02,68675.32,1.03,-0.98255,3e-05,1.34622]
[1780408377794,49.02,68681.22,1.03,-0.98238,3e-05,1.3574]
[1780408378800,49.02,68679.73,1.03,-0.98243,3e-05,1.35459]
[1780408383835,49.02,68685.45,1.03,-0.98226,3e-05,1.36541]
[1780408384996,49.02,68693.33,1.03,-0.98204,3e-05,1.3804]
[1780408386856,49.02,68698.17,1.03,-0.9819,3e-05,1.38962]
[1780408388875,49.02,68703.74,1.03,-0.98174,3e-05,1.40025]
[1780408389882,49.02,68715.46,1.03,-0.98139,3e-05,1.42296]
[1780408390892,49.02,68712.44,1.03,-0.98148,3e-05,1.41696]
[1780408392903,49.02,68705.0,1.03,-0.98171,3e-05,1.40232]
[1780408393913,49.02,68705.46,1.03,-0.98169,3e-05,1.40314]
[1780408395069,49.02,68694.36,1.03,-0.98202,3e-05,1.38171]
[1780408396930,49.01,68694.55,1.03,-0.98201,3e-05,1.38198]
[1780408398945,49.01,68700.4,1.03,-0.98185,3e-05,1.39313]
[1780408400959,49.01,68686.86,1.03,-0.98224,3e-05,1.36715]
[1780408401967,49.01,68687.05,1.03,-0.98223,3e-05,1.3675]
[1780408407001,49.01,68686.11,1.03,-0.98226,3e-05,1.36569]
[1780408411036,49.01,68696.5,1.03,-0.982,3e-05,1.38202]
[1780408412044,49.01,68696.78,1.03,-0.982,3e-05,1.3825]
[1780408413049,49.01,68702.3,1.03,-0.98184,3e-05,1.3931]
[1780408414056,49.01,68698.84,1.03,-0.98194,3e-05,1.3864]
[1780408417077,49.01,68692.98,1.03,-0.98211,3e-05,1.37507]
[1780408422113,49.01,68693.93,1.03,-0.98208,3e-05,1.37681]
[1780408427177,49.01,68702.96,1.03,-0.98182,3e-05,1.39403]
[1780408428180,49.01,68694.43,1.03,-0.98207,3e-05,1.37761]
[1780408430188,49.01,68704.03,1.03,-0.98179,3e-05,1.39601]
[1780408431195,49.01,68706.87,1.03,-0.98171,3e-05,1.40145]
[1780408433208,49.01,68714.13,1.03,-0.9815,3e-05,1.41541]
[1780408438243,49.0,68712.59,1.03,-0.98155,3e-05,1.41201]
[1780408440258,49.0,68706.72,1.03,-0.98173,3e-05,1.40041]
[1780408442289,49.0,68694.04,1.03,-0.9821,3e-05,1.37601]
[1780408443292,49.0,68687.11,1.03,-0.98229,3e-05,1.36282]
[1780408444290,49.0,68685.62,1.03,-0.98234,3e-05,1.36001]
[1780408449328,49.0,68680.3,1.03,-0.98249,3e-05,1.35006]
[1780408452352,49.0,68673.46,1.03,-0.98268,3e-05,1.33735]
[1780408457388,49.01,68670.26,1.03,-0.98276,3e-05,1.33164]
[1780408462422,49.01,68670.26,1.03,-0.98276,3e-05,1.3319]
[1780408465595,49.01,68680.62,1.03,-0.98247,3e-05,1.35142]
[1780408467458,49.01,68688.92,1.03,-0.98223,3e-05,1.36716]
[1780408468463,49.01,68689.15,1.03,-0.98222,3e-05,1.3676]
[1780408470478,49.01,68697.87,1.03,-0.98197,3e-05,1.38421]
[1780408471485,49.01,68699.49,1.03,-0.98197,3e-05,1.38381]
[1780408476521,49.01,68700.13,1.03,-0.98195,3e-05,1.38486]
[1780408479543,49.01,68693.91,1.03,-0.98213,3e-05,1.37287]
[1780408480549,49.01,68692.0,1.03,-0.98219,3e-05,1.36922]
[1780408484578,49.01,68689.44,1.03,-0.98226,3e-05,1.36435]
[1780408486592,49.01,68696.17,1.03,-0.98207,3e-05,1.37715]
[1780408490619,49.01,68698.2,1.03,-0.98201,3e-05,1.38097]
[1780408493642,49.01,68694.62,1.03,-0.98212,3e-05,1.37409]
[1780408495809,49.01,68687.99,1.03,-0.98231,3e-05,1.36149]
[1780408499683,49.01,68685.55,1.03,-0.98237,3e-05,1.35692]
[1780408502706,49.01,68675.15,1.03,-0.98267,3e-05,1.33747]
[1780408503710,49.01,68679.43,1.03,-0.98255,3e-05,1.34553]
[1780408508750,49.01,68676.41,1.03,-0.98263,3e-05,1.34009]
[1780408509756,49.01,68682.52,1.03,-0.98245,3e-05,1.35159]
[1780408510771,49.01,68684.5,1.03,-0.9824,3e-05,1.35534]
[1780408514794,49.02,68695.96,1.03,-0.98205,3e-05,1.37861]
[1780408515952,49.02,68701.88,1.03,-0.98187,3e-05,1.3903]
[1780408516808,49.03,68702.06,1.03,-0.98186,3e-05,1.39096]
[1780408518824,49.03,68708.11,1.03,-0.98167,3e-05,1.40327]
[1780408523858,49.04,68701.51,1.03,-0.98184,3e-05,1.39204]
[1780408524866,49.05,68700.19,1.03,-0.98188,3e-05,1.38982]
[1780408529920,49.06,68694.77,1.03,-0.98201,3e-05,1.38068]
[1780408530923,49.06,68689.55,1.03,-0.98217,3e-05,1.37071]
[1780408531931,49.06,68689.08,1.03,-0.98222,3e-05,1.36673]
[1780408536964,49.07,68685.92,1.03,-0.98229,3e-05,1.36187]
[1780408537972,49.07,68691.1,1.03,-0.98214,3e-05,1.37207]
[1780408538979,49.07,68691.06,1.03,-0.98213,3e-05,1.37235]
[1780408544017,49.09,68692.64,1.03,-0.98206,3e-05,1.37711]
[1780408546168,49.09,68686.5,1.03,-0.98222,3e-05,1.36614]
[1780408549052,49.1,68680.97,1.03,-0.98237,3e-05,1.35678]
[1780408551065,49.11,68686.29,1.03,-0.9822,3e-05,1.36759]
[1780408552072,49.11,68688.95,1.03,-0.98212,3e-05,1.373]
[1780408556237,49.12,68692.65,1.03,-0.98199,3e-05,1.38179]
[1780408562158,49.14,68679.34,1.03,-0.98234,3e-05,1.35824]
[1780408563154,49.14,68673.36,1.03,-0.98251,3e-05,1.34737]
[1780408564160,49.14,68677.82,1.03,-0.98237,3e-05,1.35614]
[1780408569195,49.16,68670.52,1.03,-0.98255,3e-05,1.34435]
[1780408574231,49.18,68672.04,1.03,-0.98248,3e-05,1.34912]
[1780408579267,49.19,68672.57,1.03,-0.98244,3e-05,1.35202]
[1780408580272,49.19,68683.41,1.03,-0.98212,3e-05,1.37286]
[1780408581281,49.2,68690.4,1.03,-0.98191,3e-05,1.38653]
[1780408582288,49.2,68692.7,1.03,-0.98184,3e-05,1.39157]
[1780408587320,49.21,68694.44,1.03,-0.98177,3e-05,1.39615]
[1780408589336,49.22,68699.4,1.03,-0.98161,3e-05,1.40662]
[1780408594374,49.23,68713.62,1.03,-0.98121,3e-05,1.43195]
[1780408595387,49.23,68717.72,1.03,-0.98109,3e-05,1.44025]
[1780408596518,49.23,68707.42,1.03,-0.98139,3e-05,1.42057]
[1780408599410,49.24,68705.9,1.03,-0.98142,3e-05,1.41842]
[1780408601425,49.25,68713.3,1.03,-0.98119,3e-05,1.43339]
[1780408603438,49.25,68708.0,1.03,-0.98134,3e-05,1.42357]
[1780408605452,49.25,68702.44,1.03,-0.9815,3e-05,1.41333]
[1780408610487,49.26,68712.34,1.03,-0.98118,3e-05,1.43402]
[1780408614514,49.27,68722.33,1.03,-0.98087,3e-05,1.45462]
[1780408619551,49.28,68722.81,1.03,-0.98084,3e-05,1.45664]
[1780408624586,49.29,68720.08,1.03,-0.9809,3e-05,1.45226]
[1780408629628,49.29,68718.4,1.03,-0.98094,3e-05,1.44979]
[1780408630632,49.3,68706.39,1.03,-0.9813,3e-05,1.42641]
[1780408632645,49.3,68711.52,1.03,-0.98113,3e-05,1.43719]
[1780408636802,49.31,68704.67,1.03,-0.98132,3e-05,1.42479]
[1780408638687,49.31,68699.37,1.03,-0.98147,3e-05,1.41499]
[1780408639696,49.32,68697.45,1.03,-0.98152,3e-05,1.41155]
[1780408640702,49.32,68691.34,1.03,-0.9817,3e-05,1.40004]
[1780408641709,49.32,68686.83,1.03,-0.98182,3e-05,1.39169]
[1780408644729,49.33,68681.69,1.03,-0.98196,3e-05,1.38282]
[1780408646743,49.33,68680.89,1.03,-0.98197,3e-05,1.38195]
[1780408651778,49.35,68678.59,1.03,-0.98206,3e-05,1.37576]
[1780408656814,49.36,68679.79,1.03,-0.982,3e-05,1.37974]
[1780408661849,49.37,68677.24,1.03,-0.98204,3e-05,1.37656]
[1780408665877,49.38,68680.53,1.03,-0.98193,3e-05,1.38413]
[1780408670913,49.4,68679.36,1.03,-0.98194,3e-05,1.38348]
[1780408672930,49.4,68675.05,1.03,-0.98205,3e-05,1.37595]
[1780408677961,49.42,68678.99,1.03,-0.98191,3e-05,1.38508]
[1780408682998,49.43,68673.19,1.03,-0.98206,3e-05,1.37565]
[1780408685010,49.43,68668.68,1.03,-0.98217,3e-05,1.3678]
[1780408690047,49.45,68673.35,1.03,-0.98202,3e-05,1.37831]
[1780408695084,49.46,68669.23,1.03,-0.98211,3e-05,1.37205]
[1780408697232,49.47,68660.6,1.03,-0.98235,3e-05,1.35644]
[1780408699111,49.47,68655.14,1.03,-0.98249,3e-05,1.34688]
[1780408700119,49.47,68659.64,1.03,-0.98236,3e-05,1.35564]
[1780408703138,49.48,68657.56,1.03,-0.9824,3e-05,1.35275]
[1780408705153,49.49,68652.34,1.03,-0.98254,3e-05,1.34372]
[1780408710188,49.5,68653.63,1.03,-0.98247,3e-05,1.3479]
[1780408713210,49.51,68658.41,1.03,-0.98237,3e-05,1.35447]
[1780408718244,49.53,68654.59,1.03,-0.98245,3e-05,1.34914]
[1780408723278,49.54,68655.16,1.03,-0.9824,3e-05,1.35201]
[1780408728316,49.55,68656.38,1.03,-0.98234,3e-05,1.35604]
[1780408732343,49.57,68653.86,1.03,-0.98239,3e-05,1.35276]
[1780408737515,49.58,68655.41,1.03,-0.98231,3e-05,1.35776]
[1780408740399,49.59,68649.11,1.03,-0.98248,3e-05,1.34671]
[1780408743420,49.6,68647.42,1.03,-0.98251,3e-05,1.34465]
[1780408747584,49.61,68649.59,1.03,-0.98242,3e-05,1.35047]
[1780408748456,49.62,68649.55,1.03,-0.98242,3e-05,1.35075]
[1780408753493,49.63,68649.19,1.03,-0.9824,3e-05,1.35187]
[1780408756513,49.64,68654.94,1.03,-0.98222,3e-05,1.36365]
[1780408761547,49.65,68651.63,1.03,-0.98229,3e-05,1.35917]
[1780408766583,49.67,68650.71,1.03,-0.98229,3e-05,1.35915]
[1780408767731,49.67,68664.08,1.03,-0.98191,3e-05,1.38465]
[1780408768598,49.67,68664.25,1.03,-0.9819,3e-05,1.38527]
[1780408770612,49.68,68657.83,1.03,-0.98207,3e-05,1.37375]
[1780408772625,49.68,68663.51,1.03,-0.98194,3e-05,1.38161]
[1780408777808,49.69,68683.01,1.03,-0.98135,3e-05,1.42038]
[1780408778667,49.7,68682.86,1.03,-0.98135,3e-05,1.42034]
[1780408780682,49.7,68695.24,1.03,-0.98098,3e-05,1.44485]
[1780408782716,49.7,68683.5,1.03,-0.98132,3e-05,1.42246]
[1780408783722,49.7,68696.99,1.03,-0.98092,3e-05,1.44893]
[1780408784740,49.71,68705.24,1.03,-0.98066,3e-05,1.46536]
[1780408786745,49.71,68710.72,1.03,-0.98049,3e-05,1.47654]
[1780408791779,49.71,68704.91,1.03,-0.98066,3e-05,1.46582]
[1780408792787,49.72,68698.65,1.03,-0.98084,3e-05,1.45366]
[1780408796820,49.72,68692.44,1.03,-0.98102,3e-05,1.44227]
[1780408797968,49.72,68685.54,1.03,-0.98122,3e-05,1.42905]
[1780408798828,49.73,68685.43,1.03,-0.98122,3e-05,1.4291]
[1780408799837,49.73,68686.45,1.03,-0.98118,3e-05,1.43131]
[1780408801866,49.73,68706.38,1.03,-0.98058,3e-05,1.47043]
[1780408802877,49.73,68684.12,1.03,-0.98125,3e-05,1.42724]
[1780408803894,49.73,68683.69,1.03,-0.98126,3e-05,1.42658]
[1780408804889,49.73,68660.04,1.03,-0.98194,3e-05,1.38155]
[1780408805896,49.73,68656.99,1.03,-0.98203,3e-05,1.37575]
[1780408806911,49.74,68671.76,1.03,-0.9816,3e-05,1.40412]
[1780408807909,49.74,68681.59,1.03,-0.9813,3e-05,1.42355]
[1780408808917,49.74,68672.04,1.03,-0.98158,3e-05,1.40544]
[1780408810930,49.75,68677.57,1.03,-0.98141,3e-05,1.41658]
[1780408811938,49.75,68683.43,1.03,-0.98123,3e-05,1.42816]
[1780408812945,49.75,68678.2,1.03,-0.98138,3e-05,1.41828]
[1780408813951,49.75,68674.13,1.03,-0.9815,3e-05,1.41069]
[1780408815965,49.76,68667.64,1.03,-0.98168,3e-05,1.3988]
[1780408817981,49.76,68655.52,1.03,-0.98203,3e-05,1.37582]
[1780408819993,49.76,68655.4,1.03,-0.98202,3e-05,1.37646]
[1780408823015,49.77,68645.95,1.03,-0.98227,3e-05,1.35961]
[1780408824027,49.77,68639.13,1.03,-0.98247,3e-05,1.34691]
[1780408825034,49.77,68637.34,1.03,-0.98252,3e-05,1.3436]
[1780408826041,49.77,68630.74,1.03,-0.98269,3e-05,1.3318]
[1780408827050,49.78,68628.71,1.03,-0.98274,3e-05,1.32846]
[1780408828056,49.78,68623.58,1.03,-0.98288,3e-05,1.31911]
[1780408829066,49.78,68619.86,1.03,-0.98298,3e-05,1.31239]
[1780408834098,49.78,68620.67,1.03,-0.983,3e-05,1.31081]
[1780408839132,49.78,68617.76,1.03,-0.98307,3e-05,1.30587]
[1780408841146,49.82,68611.53,1.03,-0.98317,3e-05,1.29955]
[1780408843160,49.83,68622.52,1.03,-0.98286,3e-05,1.31997]
[1780408844166,49.83,68625.88,1.03,-0.98277,3e-05,1.32616]
[1780408847189,49.83,68629.68,1.03,-0.98266,3e-05,1.33323]
[1780408849204,49.83,68631.25,1.03,-0.98262,3e-05,1.33616]
[1780408851217,49.83,68622.35,1.03,-0.98286,3e-05,1.3199]
[1780408852224,49.83,68616.74,1.03,-0.98301,3e-05,1.30976]
[1780408853233,49.83,68618.42,1.03,-0.98297,3e-05,1.31287]
[1780408854238,49.83,68624.47,1.03,-0.9828,3e-05,1.32395]
[1780408855244,49.83,68629.57,1.03,-0.98266,3e-05,1.33334]
[1780408856251,49.83,68631.42,1.03,-0.98261,3e-05,1.33676]
[1780408858423,49.83,68638.77,1.03,-0.9824,3e-05,1.35038]
[1780408860293,49.83,68637.27,1.03,-0.98244,3e-05,1.34762]
[1780408861301,49.83,68627.93,1.03,-0.9827,3e-05,1.33041]
[1780408862305,49.83,68601.98,1.03,-0.98341,3e-05,1.28351]
[1780408863314,49.83,68601.59,1.03,-0.98342,3e-05,1.2829]
[1780408864315,49.84,68595.24,1.03,-0.98358,3e-05,1.27172]
[1780408865355,49.84,68602.47,1.03,-0.98339,3e-05,1.2847]
[1780408866355,49.84,68600.97,1.03,-0.98342,3e-05,1.28248]
[1780408867353,49.84,68582.79,1.03,-0.9839,3e-05,1.2505]
[1780408868512,49.84,68575.65,1.03,-0.98408,3e-05,1.23823]
[1780408869367,49.85,68575.65,1.03,-0.98407,3e-05,1.23874]
[1780408871387,49.86,68567.74,1.03,-0.98426,3e-05,1.22612]
[1780408873405,49.87,68572.9,1.03,-0.98411,3e-05,1.2361]
[1780408875418,49.87,68575.98,1.03,-0.98402,3e-05,1.24248]
[1780408880453,49.88,68574.54,1.03,-0.98404,3e-05,1.24119]
[1780408882468,49.89,68561.86,1.03,-0.98436,3e-05,1.21968]
[1780408883473,49.89,68561.55,1.03,-0.98436,3e-05,1.21936]
[1780408885489,49.89,68572.86,1.03,-0.98407,3e-05,1.23925]
[1780408886495,49.89,68575.04,1.03,-0.98401,3e-05,1.24322]
[1780408891531,49.9,68579.36,1.03,-0.98392,3e-05,1.24831]
[1780408892538,49.9,68593.91,1.03,-0.98354,3e-05,1.27405]
[1780408893545,49.94,68598.74,1.03,-0.98334,3e-05,1.28732]
[1780408894558,49.94,68583.16,1.03,-0.98375,3e-05,1.25985]
[1780408895558,49.95,68575.83,1.03,-0.98394,3e-05,1.24718]
[1780408896565,49.95,68570.35,1.03,-0.98408,3e-05,1.23783]
[1780408897574,49.95,68568.96,1.03,-0.98411,3e-05,1.23561]
[1780408898724,49.95,68576.5,1.03,-0.98391,3e-05,1.24905]
[1780408904623,49.96,68578.42,1.03,-0.98385,3e-05,1.25322]
[1780408908793,50.12,68587.28,1.03,-0.98333,3e-05,1.28761]
[1780408910663,50.16,68581.02,1.03,-0.98343,3e-05,1.28088]
[1780408911670,50.19,68572.15,1.03,-0.9836,3e-05,1.26968]
[1780408912683,50.27,68584.56,1.03,-0.98313,3e-05,1.30073]
[1780408914691,50.34,68585.88,1.03,-0.98297,3e-05,1.31122]
[1780408917713,50.44,68579.94,1.03,-0.98296,3e-05,1.31224]
[1780408922761,50.57,68619.95,1.03,-0.98161,3e-05,1.40132]
[1780408924771,50.62,68629.8,1.03,-0.98123,3e-05,1.42607]
[1780408925784,50.63,68633.15,1.03,-0.9811,3e-05,1.43448]
[1780408926783,50.65,68623.9,1.03,-0.98134,3e-05,1.4187]
[1780408927795,50.65,68613.93,1.03,-0.98162,3e-05,1.40009]
[1780408928949,50.66,68609.08,1.03,-0.98175,3e-05,1.39152]
[1780408930814,50.68,68605.83,1.03,-0.98181,3e-05,1.38796]
[1780408935847,50.7,68593.21,1.03,-0.98211,3e-05,1.36803]
[1780408936855,50.73,68588.59,1.03,-0.98219,3e-05,1.36237]
[1780408937862,50.75,68579.86,1.03,-0.98239,3e-05,1.34931]
[1780408939019,50.8,68578.73,1.03,-0.98233,3e-05,1.35346]
[1780408940884,50.81,68571.8,1.03,-0.98251,3e-05,1.34117]
[1780408941891,50.81,68564.3,1.03,-0.98271,3e-05,1.32796]
[1780408942899,50.81,68570.64,1.03,-0.98254,3e-05,1.33975]
[1780408943908,50.82,68580.63,1.03,-0.98226,3e-05,1.35826]
[1780408944912,50.82,68577.97,1.03,-0.98232,3e-05,1.3537]
[1780408947932,50.85,68592.54,1.03,-0.98186,3e-05,1.38407]
[1780408949137,50.85,68597.64,1.03,-0.98171,3e-05,1.39405]
[1780408952969,50.86,68605.65,1.03,-0.98152,3e-05,1.40624]
[1780408955989,50.86,68615.76,1.03,-0.98121,3e-05,1.42598]
[1780408956996,50.87,68620.99,1.03,-0.98106,3e-05,1.43612]
[1780408958004,50.87,68628.37,1.03,-0.98084,3e-05,1.45043]
[1780408959211,50.87,68632.42,1.03,-0.98071,3e-05,1.45854]
[1780408960025,50.88,68632.47,1.03,-0.98069,3e-05,1.45998]
[1780408961035,50.88,68638.56,1.03,-0.98051,3e-05,1.47189]
[1780408964076,50.88,68643.99,1.03,-0.98034,3e-05,1.4827]
[1780408968082,50.89,68636.98,1.03,-0.98055,3e-05,1.46945]
[1780408969090,50.89,68627.09,1.03,-0.98084,3e-05,1.45046]
[1780408970096,50.9,68610.24,1.03,-0.9813,3e-05,1.42045]
[1780408974130,50.91,68602.43,1.03,-0.98151,3e-05,1.40655]
[1780408976144,50.93,68592.04,1.03,-0.98177,3e-05,1.38964]
[1780408977151,50.93,68589.41,1.03,-0.98184,3e-05,1.385]
[1780408980173,50.96,68582.91,1.03,-0.98197,3e-05,1.37612]
[1780408982186,50.98,68572.58,1.03,-0.98222,3e-05,1.36005]
[1780408983193,51.01,68569.34,1.03,-0.98226,3e-05,1.35703]
[1780408984210,51.03,68563.77,1.03,-0.98237,3e-05,1.34984]
[1780408986216,51.04,68558.16,1.03,-0.98251,3e-05,1.3403]
[1780408987222,51.04,68555.82,1.03,-0.98257,3e-05,1.3364]
[1780408990245,51.05,68550.93,1.03,-0.98269,3e-05,1.32861]
[1780408995278,51.06,68547.16,1.03,-0.98277,3e-05,1.32324]
[1780408997293,51.1,68541.74,1.03,-0.98285,3e-05,1.31766]
[1780408999504,51.1,68555.6,1.03,-0.98247,3e-05,1.3432]
[1780409001321,51.11,68558.44,1.03,-0.98238,3e-05,1.34898]
[1780409003336,51.11,68576.03,1.03,-0.98188,3e-05,1.38173]
[1780409004345,51.11,68579.02,1.03,-0.9818,3e-05,1.38751]
[1780409005351,51.11,68566.77,1.03,-0.98214,3e-05,1.36499]
[1780409006358,51.12,68557.51,1.03,-0.98239,3e-05,1.34867]
[1780409008372,51.12,68537.1,1.03,-0.98294,3e-05,1.31212]
[1780409009586,51.12,68536.07,1.03,-0.98296,3e-05,1.3109]
[1780409011393,51.13,68534.09,1.03,-0.98303,3e-05,1.30513]
[1780409016428,51.15,68535.04,1.03,-0.98298,3e-05,1.30867]
[1780409017435,51.15,68539.87,1.03,-0.98285,3e-05,1.31758]
[1780409022471,51.17,68547.55,1.03,-0.98261,3e-05,1.33299]
[1780409024486,51.2,68541.13,1.03,-0.98273,3e-05,1.32511]
[1780409025494,51.2,68533.81,1.03,-0.98292,3e-05,1.31246]
[1780409029726,51.21,68521.3,1.03,-0.98323,3e-05,1.29189]
[1780409030545,51.22,68521.17,1.03,-0.98323,3e-05,1.29205]
[1780409032546,51.22,68528.4,1.03,-0.98303,3e-05,1.30549]
[1780409034562,51.23,68533.55,1.03,-0.98288,3e-05,1.31529]
[1780409035565,51.23,68542.01,1.03,-0.98265,3e-05,1.33068]
[1780409036594,51.23,68549.37,1.03,-0.98244,3e-05,1.34419]
[1780409041609,51.34,68545.44,1.03,-0.98236,3e-05,1.34918]
[1780409043624,51.39,68540.06,1.03,-0.98242,3e-05,1.34544]
[1780409045638,51.44,68531.97,1.03,-0.98255,3e-05,1.33709]
[1780409047653,51.45,68526.01,1.03,-0.9827,3e-05,1.32711]
[1780409049871,51.45,68514.62,1.03,-0.98299,3e-05,1.30764]
[1780409050673,51.48,68515.26,1.03,-0.98292,3e-05,1.31232]
[1780409053693,51.49,68527.24,1.03,-0.98258,3e-05,1.33455]
[1780409057722,51.5,68522.21,1.03,-0.9827,3e-05,1.32683]
[1780409058728,51.5,68520.66,1.03,-0.98274,3e-05,1.32441]
[1780409060744,51.51,68520.15,1.03,-0.98274,3e-05,1.32419]
[1780409063764,51.52,68522.32,1.03,-0.98267,3e-05,1.32903]
[1780409065777,51.52,68527.5,1.03,-0.98252,3e-05,1.33891]
[1780409067793,51.53,68529.27,1.03,-0.98246,3e-05,1.34269]
[1780409070015,51.53,68520.66,1.03,-0.98268,3e-05,1.32796]
[1780409072829,51.54,68526.85,1.03,-0.98254,3e-05,1.33655]
[1780409073835,51.55,68532.47,1.03,-0.98239,3e-05,1.34692]
[1780409074842,51.55,68532.28,1.03,-0.98239,3e-05,1.34688]
[1780409075850,51.55,68527.08,1.03,-0.98252,3e-05,1.33787]
[1780409076856,51.55,68525.96,1.03,-0.98255,3e-05,1.33618]
[1780409081896,51.57,68522.6,1.03,-0.98261,3e-05,1.33177]
[1780409083915,51.57,68513.84,1.03,-0.98284,3e-05,1.3169]
[1780409084916,51.57,68511.87,1.03,-0.98289,3e-05,1.31377]
[1780409090168,51.59,68515.76,1.03,-0.98276,3e-05,1.32236]
[1780409091966,51.6,68510.52,1.03,-0.98289,3e-05,1.31378]
[1780409092975,51.6,68510.68,1.03,-0.98288,3e-05,1.31441]
[1780409096005,51.61,68505.49,1.03,-0.983,3e-05,1.30634]
[1780409099018,51.62,68509.93,1.03,-0.98286,3e-05,1.31521]
[1780409100236,51.62,68521.57,1.03,-0.98255,3e-05,1.33617]
[1780409101032,51.62,68521.23,1.03,-0.98255,3e-05,1.33588]
[1780409102039,51.63,68516.06,1.03,-0.98269,3e-05,1.32701]
[1780409103046,51.63,68509.91,1.03,-0.98284,3e-05,1.31647]
[1780409105112,51.63,68508.43,1.03,-0.98287,3e-05,1.31455]
[1780409106117,51.64,68515.53,1.03,-0.98268,3e-05,1.32743]
[1780409107123,51.64,68514.53,1.03,-0.9827,3e-05,1.32598]
[1780409112161,51.65,68509.66,1.03,-0.98281,3e-05,1.31901]
[1780409114175,51.66,68503.06,1.03,-0.98297,3e-05,1.30806]
[1780409119219,51.68,68500.78,1.03,-0.983,3e-05,1.30606]
[1780409120387,51.68,68510.84,1.03,-0.98273,3e-05,1.32407]
[1780409122236,51.68,68511.94,1.03,-0.98269,3e-05,1.32632]
[1780409124249,51.69,68505.55,1.03,-0.98285,3e-05,1.31599]
[1780409129285,51.7,68503.14,1.03,-0.98289,3e-05,1.31335]
[1780409133314,51.72,68514.96,1.03,-0.9826,3e-05,1.33208]
[1780409138348,51.73,68522.92,1.03,-0.98236,3e-05,1.34773]
[1780409140366,51.73,68529.76,1.03,-0.98217,3e-05,1.36028]
[1780409142377,51.74,68540.46,1.03,-0.98186,3e-05,1.38039]
[1780409145400,51.74,68545.49,1.03,-0.98171,3e-05,1.39021]
[1780409148423,51.75,68553.41,1.03,-0.98148,3e-05,1.40539]
[1780409152451,51.75,68559.06,1.03,-0.98131,3e-05,1.41662]
[1780409153458,51.75,68552.28,1.03,-0.9815,3e-05,1.40425]
[1780409154464,51.76,68545.61,1.03,-0.98168,3e-05,1.3922]
[1780409156482,51.76,68555.03,1.03,-0.98141,3e-05,1.40997]
[1780409157486,51.76,68560.77,1.03,-0.98125,3e-05,1.42081]
[1780409158494,51.76,68565.96,1.03,-0.98109,3e-05,1.43067]
[1780409163531,51.77,68573.49,1.03,-0.98086,3e-05,1.44558]
[1780409164541,51.77,68579.58,1.03,-0.98068,3e-05,1.45723]
[1780409165545,51.77,68568.57,1.03,-0.981,3e-05,1.43658]
[1780409168564,51.78,68558.64,1.03,-0.98128,3e-05,1.41852]
[1780409170751,51.78,68571.72,1.03,-0.9809,3e-05,1.44332]
[1780409172595,51.78,68561.77,1.03,-0.98118,3e-05,1.42496]
[1780409175618,51.78,68567.69,1.03,-0.981,3e-05,1.43653]
[1780409176625,51.79,68581.8,1.03,-0.98059,3e-05,1.46332]
[1780409179644,51.79,68598.18,1.03,-0.9801,3e-05,1.49502]
[1780409184679,51.79,68602.72,1.03,-0.97996,3e-05,1.50403]
[1780409188707,51.79,68611.4,1.03,-0.9797,3e-05,1.52104]
[1780409190891,51.79,68600.1,1.03,-0.98004,3e-05,1.49905]
[1780409193746,51.79,68615.12,1.03,-0.97963,3e-05,1.52475]
[1780409195761,51.79,68620.14,1.03,-0.97947,3e-05,1.53462]
[1780409196777,51.79,68625.34,1.03,-0.97931,3e-05,1.54489]
[1780409199783,51.79,68626.84,1.03,-0.97927,3e-05,1.54771]
[1780409200963,51.79,68618.24,1.03,-0.97954,3e-05,1.53065]
[1780409201801,51.79,68618.24,1.03,-0.97954,3e-05,1.53064]
[1780409202811,51.79,68607.89,1.03,-0.97985,3e-05,1.51036]
[1780409203813,51.79,68601.71,1.03,-0.98004,3e-05,1.49838]
[1780409205829,51.79,68594.92,1.03,-0.98024,3e-05,1.48535]
[1780409206835,51.79,68587.57,1.03,-0.98046,3e-05,1.47132]
[1780409209862,51.79,68593.6,1.03,-0.98027,3e-05,1.48312]
[1780409211035,51.79,68585.95,1.03,-0.9805,3e-05,1.46852]
[1780409211872,51.79,68585.95,1.03,-0.9805,3e-05,1.46861]
[1780409214893,51.8,68601.28,1.03,-0.98004,3e-05,1.49836]
[1780409215897,51.8,68599.66,1.03,-0.98009,3e-05,1.49527]
[1780409219930,51.8,68604.86,1.03,-0.97993,3e-05,1.50555]
[1780409221113,51.8,68601.73,1.03,-0.98002,3e-05,1.49948]
[1780409222950,51.8,68607.04,1.03,-0.97986,3e-05,1.50988]
[1780409223957,51.8,68604.83,1.03,-0.97993,3e-05,1.50559]
[1780409227986,51.8,68591.01,1.03,-0.98034,3e-05,1.47897]
[1780409228993,51.8,68580.8,1.03,-0.98064,3e-05,1.45953]
[1780409230001,51.8,68573.89,1.03,-0.98084,3e-05,1.44654]
[1780409231008,51.8,68551.27,1.03,-0.98149,3e-05,1.40443]
[1780409232020,51.8,68551.39,1.03,-0.98148,3e-05,1.40482]
[1780409233029,51.8,68549.29,1.03,-0.98154,3e-05,1.40113]
[1780409234032,51.81,68559.98,1.03,-0.98123,3e-05,1.42114]
[1780409235040,51.8,68563.63,1.03,-0.98113,3e-05,1.42776]
[1780409236045,51.81,68569.73,1.03,-0.98095,3e-05,1.43935]
[1780409237052,51.81,68567.79,1.03,-0.981,3e-05,1.43584]
[1780409242086,51.81,68569.6,1.03,-0.98094,3e-05,1.43996]
[1780409247121,51.82,68570.41,1.03,-0.98091,3e-05,1.44216]
[1780409251330,51.82,68585.44,1.03,-0.9805,3e-05,1.46754]
[1780409252158,51.82,68585.67,1.03,-0.9805,3e-05,1.46807]
[1780409253163,51.82,68576.75,1.03,-0.98076,3e-05,1.45121]
[1780409254170,51.82,68565.86,1.03,-0.98107,3e-05,1.43082]
[1780409255177,51.83,68564.35,1.03,-0.98111,3e-05,1.42815]
[1780409257193,51.83,68555.85,1.03,-0.98135,3e-05,1.41264]
[1780409261401,51.83,68557.08,1.03,-0.9813,3e-05,1.41563]
[1780409267260,51.84,68556.03,1.03,-0.98132,3e-05,1.4147]
[1780409270281,51.85,68543.88,1.03,-0.98165,3e-05,1.3928]
[1780409271472,51.85,68543.91,1.03,-0.98165,3e-05,1.39306]
[1780409276330,51.86,68535.51,1.03,-0.98187,3e-05,1.37875]
[1780409278339,51.86,68530.38,1.03,-0.982,3e-05,1.36988]
[1780409279347,51.86,68526.89,1.03,-0.9821,3e-05,1.36381]
[1780409280356,51.87,68513.89,1.03,-0.98245,3e-05,1.34077]
[1780409281543,51.87,68505.31,1.03,-0.98267,3e-05,1.32585]
[1780409282377,51.87,68505.3,1.03,-0.98267,3e-05,1.32614]
[1780409283374,51.87,68499.1,1.03,-0.98283,3e-05,1.31555]
[1780409284393,51.88,68489.71,1.03,-0.98307,3e-05,1.29948]
[1780409286402,51.91,68474.86,1.03,-0.9834,3e-05,1.27768]
[1780409287409,51.91,68474.7,1.03,-0.9834,3e-05,1.27777]
[1780409288416,51.92,68469.61,1.03,-0.98352,3e-05,1.26946]
[1780409289423,51.92,68473.99,1.03,-0.9834,3e-05,1.27734]
[1780409291436,51.96,68474.49,1.03,-0.98332,3e-05,1.28241]
[1780409296473,52.0,68473.39,1.03,-0.98327,3e-05,1.28575]
[1780409301509,52.02,68467.42,1.03,-0.9834,3e-05,1.27737]
[1780409303524,52.03,68437.59,1.03,-0.98414,2e-05,1.2279]
[1780409304531,52.03,68438.63,1.03,-0.98411,2e-05,1.2301]
[1780409306545,52.04,68455.15,1.03,-0.98368,3e-05,1.25872]
[1780409307559,52.08,68448.45,1.03,-0.98378,3e-05,1.25168]
[1780409308560,52.12,68447.97,1.03,-0.98373,3e-05,1.25524]
[1780409311593,52.23,68459.05,1.03,-0.98329,3e-05,1.28358]
[1780409312593,52.24,68472.3,1.03,-0.98294,3e-05,1.30678]
[1780409313602,52.24,68473.32,1.03,-0.98291,3e-05,1.3089]
[1780409315614,52.24,68478.54,1.03,-0.98276,3e-05,1.31867]
[1780409318635,52.26,68480.88,1.03,-0.98268,3e-05,1.32407]
[1780409320653,52.26,68471.5,1.03,-0.98292,3e-05,1.30805]
[1780409321855,52.27,68448.34,1.03,-0.98351,3e-05,1.26905]
[1780409322667,52.27,68448.23,1.03,-0.98351,3e-05,1.26927]
[1780409327702,52.29,68450.88,1.03,-0.98341,3e-05,1.27578]
[1780409331925,52.33,68440.5,1.03,-0.9836,3e-05,1.26338]
[1780409332737,52.34,68440.68,1.03,-0.98358,3e-05,1.26409]
[1780409334752,52.34,68430.74,1.03,-0.98382,2e-05,1.24826]
[1780409335757,52.35,68422.85,1.03,-0.98401,2e-05,1.23559]
[1780409340794,52.37,68414.8,1.03,-0.98418,2e-05,1.22413]
[1780409342007,52.37,68410.69,1.03,-0.98427,2e-05,1.21834]
[1780409343827,52.38,68401.67,1.03,-0.98447,2e-05,1.20461]
[1780409344840,52.39,68395.43,1.03,-0.98461,2e-05,1.19502]
[1780409345844,52.39,68390.06,1.03,-0.98473,2e-05,1.18691]
[1780409350879,52.42,68386.62,1.03,-0.98478,2e-05,1.18405]
[1780409355914,52.44,68392.29,1.03,-0.9846,2e-05,1.19579]
[1780409357928,52.45,68400.81,1.03,-0.98438,2e-05,1.21059]
[1780409359942,52.46,68407.47,1.03,-0.98421,2e-05,1.22243]
[1780409360956,52.46,68412.77,1.03,-0.98407,2e-05,1.23161]
[1780409362154,52.47,68404.8,1.03,-0.98426,2e-05,1.21897]
[1780409362967,52.47,68404.8,1.03,-0.98425,2e-05,1.21944]
[1780409366993,52.49,68411.52,1.03,-0.98406,2e-05,1.23236]
[1780409372230,52.51,68414.13,1.03,-0.984,2e-05,1.23567]
[1780409375051,52.52,68408.53,1.03,-0.98412,2e-05,1.2278]
[1780409380086,52.54,68402.95,1.03,-0.98422,2e-05,1.22098]
[1780409382304,52.55,68408.81,1.03,-0.98406,2e-05,1.23152]
[1780409384116,52.56,68399.27,1.03,-0.98428,2e-05,1.21681]
[1780409385124,52.56,68391.86,1.03,-0.98446,2e-05,1.20477]
[1780409386132,52.57,68392.79,1.03,-0.98443,2e-05,1.20677]
[1780409391165,52.59,68394.48,1.03,-0.98435,2e-05,1.21194]
[1780409392374,52.59,68383.21,1.03,-0.98461,2e-05,1.1942]
[1780409393192,52.6,68371.57,1.03,-0.98488,2e-05,1.1761]
[1780409394196,52.6,68371.19,1.03,-0.98488,2e-05,1.176]
[1780409395202,52.61,68361.03,1.03,-0.98511,2e-05,1.16048]
[1780409396211,52.61,68356.09,1.03,-0.98522,2e-05,1.1533]
[1780409397236,52.62,68353.98,1.03,-0.98526,2e-05,1.15057]
[1780409398243,52.63,68348.98,1.03,-0.98536,2e-05,1.14394]
[1780409399235,52.63,68338.04,1.03,-0.98561,2e-05,1.12705]
[1780409400267,52.64,68325.77,1.03,-0.98587,2e-05,1.10894]
[1780409401322,52.64,68320.6,1.03,-0.98598,2e-05,1.10113]
[1780409402477,52.64,68327.72,1.03,-0.98583,2e-05,1.1119]
[1780409403362,52.65,68327.65,1.03,-0.98581,2e-05,1.11302]
[1780409404317,52.65,68320.04,1.03,-0.98598,2e-05,1.1015]
[1780409405325,52.71,68333.75,1.03,-0.98557,2e-05,1.12908]
[1780409406332,52.72,68329.03,1.03,-0.98567,2e-05,1.12245]
[1780409407340,52.73,68328.72,1.03,-0.98566,2e-05,1.12319]
[1780409409365,52.74,68337.62,1.03,-0.98544,2e-05,1.13806]
[1780409412575,52.8,68352.59,1.03,-0.985,2e-05,1.16797]
[1780409415411,52.87,68338.22,1.03,-0.98524,2e-05,1.15189]
[1780409416419,52.87,68333.22,1.03,-0.98534,2e-05,1.14472]
[1780409419439,52.89,68324.65,1.03,-0.98551,2e-05,1.13325]
[1780409424489,52.91,68308.08,1.03,-0.98585,2e-05,1.11033]
[1780409425482,52.92,68294.31,1.03,-0.98614,2e-05,1.0903]
[1780409426490,52.92,68291.29,1.03,-0.98619,2e-05,1.08642]
[1780409427497,52.93,68290.1,1.03,-0.9862,2e-05,1.08586]
[1780409431544,53.01,68280.85,1.03,-0.98633,2e-05,1.07637]
[1780409432725,53.02,68267.63,1.03,-0.9866,2e-05,1.05825]
[1780409435585,53.04,68261.97,1.03,-0.98669,2e-05,1.05184]
[1780409437598,53.05,68255.08,1.03,-0.98681,2e-05,1.0431]
[1780409439615,53.17,68248.15,1.03,-0.98679,2e-05,1.04481]
[1780409440620,53.23,68241.88,1.03,-0.98683,2e-05,1.04164]
[1780409441626,53.23,68226.96,1.03,-0.98714,2e-05,1.02051]
[1780409442818,53.35,68220.09,1.03,-0.98711,2e-05,1.02231]
[1780409443640,53.4,68220.45,1.03,-0.98702,2e-05,1.02855]
[1780409445657,53.52,68229.66,1.03,-0.98666,2e-05,1.05317]
[1780409446663,53.58,68216.53,1.03,-0.98685,2e-05,1.04024]
[1780409447674,53.64,68216.48,1.03,-0.98676,2e-05,1.04593]
[1780409449713,53.76,68202.09,1.03,-0.98689,2e-05,1.03705]
[1780409450705,53.82,68202.03,1.03,-0.98681,2e-05,1.0427]
[1780409451715,53.88,68214.85,1.03,-0.98646,2e-05,1.06675]
[1780409454779,54.0,68245.17,1.03,-0.98563,2e-05,1.1236]
[1780409456746,54.01,68267.75,1.03,-0.98511,2e-05,1.15833]
[1780409457772,54.11,68271.88,1.03,-0.98487,2e-05,1.17473]
[1780409458760,54.11,68263.03,1.03,-0.98506,2e-05,1.16161]
[1780409461814,54.13,68269.55,1.03,-0.98489,2e-05,1.17309]
[1780409463820,54.13,68257.44,1.03,-0.98516,2e-05,1.15501]
[1780409464839,54.14,68243.51,1.03,-0.98546,2e-05,1.13444]
[1780409465834,54.15,68233.07,1.03,-0.98568,2e-05,1.11994]
[1780409467847,54.16,68242.54,1.03,-0.98545,2e-05,1.1352]
[1780409469904,54.16,68255.23,1.03,-0.98516,2e-05,1.15494]
[1780409470884,54.17,68274.2,1.03,-0.98472,2e-05,1.18466]
[1780409471899,54.26,68277.09,1.03,-0.98451,2e-05,1.19881]
[1780409473910,54.27,68285.16,1.03,-0.98431,2e-05,1.21194]
[1780409475939,54.27,68330.77,1.03,-0.98319,2e-05,1.28651]
[1780409476935,54.34,68374.62,1.03,-0.98195,3e-05,1.36802]
[1780409477940,54.34,68391.73,1.03,-0.9815,3e-05,1.39788]
[1780409478959,54.36,68432.25,1.03,-0.98034,3e-05,1.47292]
[1780409479967,54.36,68432.57,1.03,-0.98032,3e-05,1.47368]
[1780409480967,54.36,68442.38,1.03,-0.98004,3e-05,1.49185]
[1780409481990,54.36,68442.99,1.03,-0.98002,3e-05,1.49304]
[1780409482982,54.36,68421.53,1.03,-0.98063,3e-05,1.45377]
[1780409484000,54.37,68421.69,1.03,-0.98063,3e-05,1.45411]
[1780409485012,54.37,68410.66,1.03,-0.98093,3e-05,1.4343]
[1780409486016,54.37,68390.63,1.03,-0.98148,3e-05,1.39882]
[1780409487031,54.37,68386.69,1.03,-0.98158,3e-05,1.39208]
[1780409488038,54.37,68396.57,1.03,-0.98131,3e-05,1.40967]
[1780409489050,54.37,68396.66,1.03,-0.98131,3e-05,1.40999]
[1780409493261,54.38,68388.36,1.03,-0.98157,3e-05,1.39246]
[1780409494098,54.38,68388.16,1.03,-0.98157,3e-05,1.39229]
[1780409495105,54.38,68378.9,1.03,-0.98182,3e-05,1.3763]
[1780409496111,54.38,68369.08,1.03,-0.98207,3e-05,1.35952]
[1780409497123,54.38,68364.6,1.03,-0.98219,3e-05,1.35206]
[1780409498127,54.39,68358.78,1.03,-0.98234,3e-05,1.34236]
[1780409499133,54.39,68351.87,1.03,-0.98251,3e-05,1.33088]
[1780409500142,54.41,68348.3,1.03,-0.98256,3e-05,1.32765]
[1780409501147,54.44,68355.05,1.03,-0.98234,3e-05,1.34197]
[1780409502156,54.44,68353.55,1.03,-0.98238,3e-05,1.33969]
[1780409504173,54.49,68351.12,1.03,-0.98235,3e-05,1.34101]
[1780409506189,54.55,68333.32,1.03,-0.98272,3e-05,1.31699]
[1780409508199,54.57,68324.44,1.03,-0.9829,3e-05,1.30516]
[1780409509207,54.6,68327.43,1.03,-0.98277,3e-05,1.31332]
[1780409511220,54.66,68337.67,1.03,-0.98242,3e-05,1.33645]
[1780409512231,54.68,68340.61,1.03,-0.9823,3e-05,1.34409]
[1780409516266,54.69,68344.19,1.03,-0.98219,3e-05,1.35119]
[1780409517264,54.69,68354.94,1.03,-0.98191,3e-05,1.36986]
[1780409518271,54.7,68359.02,1.03,-0.9818,3e-05,1.37712]
[1780409521295,54.7,68368.57,1.03,-0.98153,3e-05,1.39433]
[1780409522300,54.7,68364.21,1.03,-0.98165,3e-05,1.38691]
[1780409523478,54.7,68363.28,1.03,-0.98167,3e-05,1.38549]
[1780409528345,54.71,68369.18,1.03,-0.9815,3e-05,1.39678]
[1780409529353,54.72,68362.23,1.03,-0.98168,3e-05,1.38485]
[1780409530359,54.72,68361.61,1.03,-0.98169,3e-05,1.38398]
[1780409535398,54.73,68363.33,1.03,-0.98163,3e-05,1.38798]
[1780409540433,54.73,68366.75,1.03,-0.98152,3e-05,1.39494]
[1780409542531,54.74,68391.2,1.03,-0.98085,3e-05,1.4385]
[1780409543638,54.74,68415.44,1.03,-0.98017,3e-05,1.4825]
[1780409544486,54.75,68416.08,1.03,-0.98013,3e-05,1.48482]
[1780409545493,54.75,68438.41,1.03,-0.97949,3e-05,1.52616]
[1780409546496,54.75,68445.02,1.03,-0.9793,3e-05,1.53827]
[1780409547503,54.74,68446.42,1.03,-0.97926,3e-05,1.54041]
[1780409549518,54.74,68452.7,1.03,-0.97909,3e-05,1.55167]
[1780409550527,54.74,68464.52,1.03,-0.97873,3e-05,1.57409]
[1780409551530,54.74,68475.2,1.03,-0.97846,3e-05,1.59067]
[1780409552539,54.74,68474.5,1.03,-0.97848,3e-05,1.58917]
[1780409557575,54.73,68470.49,1.03,-0.97862,3e-05,1.58079]
[1780409559588,54.73,68463.5,1.03,-0.97883,3e-05,1.56717]
[1780409560603,54.73,68467.7,1.03,-0.97871,3e-05,1.57509]
[1780409561607,54.73,68479.11,1.03,-0.97836,3e-05,1.59694]
[1780409562614,54.73,68475.96,1.03,-0.97846,3e-05,1.59069]
[1780409564627,54.72,68470.95,1.03,-0.97862,3e-05,1.58077]
[1780409565634,54.72,68465.25,1.03,-0.97879,3e-05,1.56972]
[1780409566641,54.72,68465.33,1.03,-0.97879,3e-05,1.56976]
[1780409570668,54.72,68471.87,1.03,-0.9786,3e-05,1.58182]
[1780409573849,54.71,68487.45,1.03,-0.97813,3e-05,1.61153]
[1780409575720,54.71,68498.86,1.03,-0.97777,3e-05,1.63387]
[1780409576807,54.71,68499.06,1.03,-0.97777,3e-05,1.6339]
[1780409577821,54.71,68506.67,1.03,-0.97753,3e-05,1.64893]
[1780409578791,54.71,68509.98,1.03,-0.97744,3e-05,1.65504]
[1780409579790,54.7,68535.12,1.03,-0.97663,3e-05,1.70531]
[1780409580793,54.7,68563.58,1.03,-0.97569,3e-05,1.76354]
[1780409581807,54.7,68567.0,1.03,-0.97558,3e-05,1.77023]
[1780409582820,54.69,68560.87,1.03,-0.9758,3e-05,1.757]
[1780409583829,54.69,68536.83,1.03,-0.9766,3e-05,1.70714]
[1780409584833,54.69,68536.79,1.03,-0.97661,3e-05,1.70667]
[1780409585840,54.69,68539.0,1.03,-0.97654,3e-05,1.71083]
[1780409586849,54.68,68548.33,1.03,-0.97624,3e-05,1.72957]
[1780409587856,54.68,68560.91,1.03,-0.97583,3e-05,1.75518]
[1780409588863,54.68,68570.95,1.03,-0.97549,3e-05,1.7757]
[1780409589875,54.67,68569.75,1.03,-0.97554,3e-05,1.77272]
[1780409590878,54.67,68560.05,1.03,-0.97588,3e-05,1.75205]
[1780409591886,54.67,68556.53,1.03,-0.976,3e-05,1.74433]
[1780409592894,54.66,68549.74,1.03,-0.97624,3e-05,1.72992]
[1780409594025,54.66,68542.12,1.03,-0.9765,3e-05,1.71357]
[1780409596939,54.65,68554.4,1.03,-0.9761,3e-05,1.73804]
[1780409597932,54.65,68552.81,1.03,-0.97616,3e-05,1.73436]
[1780409601960,54.63,68543.46,1.03,-0.9765,3e-05,1.71358]
[1780409603021,54.63,68527.52,1.03,-0.97702,3e-05,1.6809]
[1780409604105,54.63,68516.89,1.03,-0.97738,3e-05,1.65896]
[1780409606003,54.62,68518.2,1.03,-0.97734,3e-05,1.66104]
[1780409607014,54.62,68524.13,1.03,-0.97716,3e-05,1.67262]
[1780409609028,54.62,68518.85,1.03,-0.97734,3e-05,1.66149]
[1780409614168,54.6,68517.69,1.03,-0.97744,3e-05,1.65397]
[1780409617083,54.6,68511.3,1.03,-0.97766,3e-05,1.64056]
[1780409619098,54.6,68503.66,1.03,-0.97791,3e-05,1.62506]
[1780409623126,54.59,68496.91,1.03,-0.97813,3e-05,1.61107]
[1780409626146,54.58,68502.23,1.03,-0.97797,3e-05,1.62093]
[1780409629169,54.58,68496.39,1.03,-0.97816,3e-05,1.60892]
[1780409632187,54.58,68502.37,1.03,-0.97799,3e-05,1.62006]
[1780409637224,54.57,68502.2,1.03,-0.97801,3e-05,1.61871]
[1780409642274,54.56,68504.63,1.03,-0.97795,3e-05,1.62248]
[1780409647308,54.55,68502.18,1.03,-0.97804,3e-05,1.61671]
[1780409650329,54.55,68495.89,1.03,-0.97824,3e-05,1.60389]
[1780409653352,54.54,68500.92,1.03,-0.9781,3e-05,1.61318]
[1780409658386,54.53,68508.06,1.03,-0.97789,3e-05,1.62624]
[1780409660400,54.53,68517.76,1.03,-0.97759,3e-05,1.64496]
[1780409662415,54.53,68512.3,1.03,-0.97777,3e-05,1.63369]
[1780409663421,54.53,68505.06,1.03,-0.978,3e-05,1.61924]
[1780409664522,54.52,68498.26,1.03,-0.97821,3e-05,1.60575]
[1780409669462,54.52,68504.04,1.03,-0.97805,3e-05,1.61617]
[1780409670470,54.51,68511.91,1.03,-0.97781,3e-05,1.63144]
[1780409673494,54.51,68518.43,1.03,-0.97766,3e-05,1.63976]
[1780409678525,54.5,68517.8,1.03,-0.9777,3e-05,1.63742]
[1780409683561,54.49,68517.78,1.03,-0.97772,3e-05,1.63631]
[1780409688612,54.48,68503.12,1.03,-0.97819,3e-05,1.60643]
[1780409693645,54.48,68508.89,1.03,-0.97803,3e-05,1.61689]
[1780409694660,54.47,68475.71,1.03,-0.97905,3e-05,1.55257]
[1780409695661,54.47,68475.71,1.03,-0.97905,3e-05,1.55242]
[1780409696678,54.47,68466.81,1.03,-0.97931,3e-05,1.53548]
[1780409697680,54.47,68467.72,1.03,-0.97929,3e-05,1.53715]
[1780409700708,54.47,68462.61,1.03,-0.97944,3e-05,1.52737]
[1780409702718,54.47,68461.81,1.03,-0.97947,3e-05,1.52582]
[1780409703737,54.47,68446.99,1.03,-0.9799,3e-05,1.49813]
[1780409704816,54.47,68445.45,1.03,-0.97994,3e-05,1.4953]
[1780409705737,54.47,68445.76,1.03,-0.97993,3e-05,1.49592]
[1780409706742,54.47,68449.74,1.03,-0.97982,3e-05,1.50332]
[1780409708757,54.47,68443.05,1.03,-0.98001,3e-05,1.49094]
[1780409709767,54.47,68439.74,1.03,-0.98011,3e-05,1.48487]
[1780409710776,54.47,68434.28,1.03,-0.98026,3e-05,1.47489]
[1780409711789,54.47,68424.35,1.03,-0.98054,3e-05,1.45684]
[1780409712791,54.47,68412.85,1.03,-0.98086,3e-05,1.43617]
[1780409713797,54.47,68417.91,1.03,-0.98072,3e-05,1.44539]
[1780409714889,54.48,68430.97,1.03,-0.98035,3e-05,1.4692]
[1780409716820,54.48,68431.1,1.03,-0.98035,3e-05,1.46957]
[1780409720852,54.48,68439.43,1.03,-0.9801,3e-05,1.48508]
[1780409722869,54.48,68439.47,1.03,-0.9801,3e-05,1.48525]
[1780409727901,54.48,68434.08,1.03,-0.98025,3e-05,1.47556]
[1780409729915,54.48,68433.41,1.03,-0.98027,3e-05,1.47446]
[1780409731932,54.48,68437.84,1.03,-0.98019,3e-05,1.47902]
[1780409736965,54.49,68433.59,1.03,-0.98031,3e-05,1.47148]
[1780409737973,54.49,68435.05,1.03,-0.98026,3e-05,1.47421]
[1780409743016,54.49,68439.31,1.03,-0.98014,3e-05,1.48228]
[1780409745117,54.49,68433.24,1.03,-0.98031,3e-05,1.47123]
[1780409747037,54.49,68432.58,1.03,-0.98033,3e-05,1.47013]
[1780409751067,54.49,68427.06,1.03,-0.98048,3e-05,1.46032]
[1780409752074,54.49,68418.64,1.03,-0.98071,3e-05,1.44515]
[1780409753080,54.49,68414.58,1.03,-0.98083,3e-05,1.43795]
[1780409755187,54.5,68409.54,1.03,-0.98096,3e-05,1.42928]
[1780409758115,54.5,68401.16,1.03,-0.98119,3e-05,1.41462]
[1780409760156,54.5,68397.9,1.03,-0.98127,3e-05,1.40916]
[1780409764174,54.51,68388.96,1.03,-0.98151,3e-05,1.39389]
[1780409765318,54.51,68381.45,1.03,-0.9817,3e-05,1.38112]
[1780409767195,54.51,68373.71,1.03,-0.9819,3e-05,1.36807]
[1780409768204,54.51,68367.71,1.03,-0.98206,3e-05,1.35796]
[1780409770216,54.52,68362.19,1.03,-0.9822,3e-05,1.34898]
[1780409772229,54.52,68353.47,1.03,-0.98241,3e-05,1.33465]
[1780409773234,54.53,68340.51,1.03,-0.98274,3e-05,1.31308]
[1780409774242,54.53,68345.7,1.03,-0.98261,3e-05,1.32211]
[1780409776255,54.53,68349.23,1.03,-0.98251,3e-05,1.32865]
[1780409779277,54.54,68354.66,1.03,-0.98235,3e-05,1.33872]
[1780409782302,54.55,68349.02,1.03,-0.98248,3e-05,1.32998]
[1780409784319,54.55,68354.88,1.03,-0.98232,3e-05,1.34049]
[1780409785450,54.56,68344.9,1.03,-0.98258,3e-05,1.32387]
[1780409786331,54.56,68344.66,1.03,-0.98258,3e-05,1.32377]
[1780409787338,54.56,68338.42,1.03,-0.98273,3e-05,1.31359]
[1780409788355,54.57,68335.33,1.03,-0.98281,3e-05,1.30874]
[1780409789358,54.57,68344.61,1.03,-0.98257,3e-05,1.32463]
[1780409790360,54.57,68346.34,1.03,-0.98252,3e-05,1.32784]
[1780409792379,54.58,68362.78,1.03,-0.98212,3e-05,1.35292]
[1780409793381,54.58,68363.22,1.03,-0.98211,3e-05,1.35395]
[1780409794395,54.58,68374.73,1.03,-0.9818,3e-05,1.37404]
[1780409795519,54.58,68380.76,1.03,-0.98164,3e-05,1.38474]
[1780409797408,54.59,68389.74,1.03,-0.98139,3e-05,1.40088]
[1780409798415,54.59,68393.16,1.03,-0.98129,3e-05,1.40707]
[1780409799426,54.59,68399.16,1.03,-0.98113,3e-05,1.41785]
[1780409800430,54.59,68398.96,1.03,-0.98113,3e-05,1.41764]
[1780409802447,54.6,68404.49,1.03,-0.98095,3e-05,1.42905]
[1780409804458,54.61,68411.6,1.03,-0.98075,3e-05,1.4419]
[1780409809492,54.61,68405.06,1.03,-0.98093,3e-05,1.4307]
[1780409810500,54.61,68402.7,1.03,-0.98099,3e-05,1.42662]
[1780409811508,54.61,68408.68,1.03,-0.98082,3e-05,1.43744]
[1780409812518,54.61,68415.7,1.03,-0.98062,3e-05,1.45017]
[1780409813525,54.61,68425.49,1.03,-0.98035,3e-05,1.46802]
[1780409814532,54.61,68425.29,1.03,-0.98035,3e-05,1.46771]
[1780409815672,54.62,68406.04,1.03,-0.98088,3e-05,1.43355]
[1780409816543,54.63,68406.04,1.03,-0.98087,3e-05,1.43438]
[1780409817552,54.63,68401.11,1.03,-0.981,3e-05,1.42569]
[1780409818557,54.63,68402.74,1.03,-0.98096,3e-05,1.42873]
[1780409823593,54.63,68401.38,1.03,-0.98098,3e-05,1.42691]
[1780409825747,54.64,68390.18,1.03,-0.98129,3e-05,1.40732]
[1780409826615,54.64,68389.76,1.03,-0.9813,3e-05,1.40673]
[1780409829635,54.64,68387.19,1.03,-0.98136,3e-05,1.4027]
[1780409830642,54.64,68393.58,1.03,-0.98118,3e-05,1.41413]
[1780409831649,54.65,68395.28,1.03,-0.98113,3e-05,1.41729]
[1780409833663,54.65,68382.2,1.03,-0.98148,3e-05,1.39453]
[1780409835677,54.65,68372.23,1.03,-0.98175,3e-05,1.37745]
[1780409836684,54.65,68368.5,1.03,-0.98184,3e-05,1.37116]
[1780409838699,54.66,68368.69,1.03,-0.98183,3e-05,1.37183]
[1780409841720,54.66,68374.54,1.03,-0.98167,3e-05,1.38243]
[1780409843745,54.66,68375.89,1.03,-0.98163,3e-05,1.38506]
[1780409844745,54.66,68366.61,1.03,-0.98187,3e-05,1.3691]
[1780409845752,54.66,68359.95,1.03,-0.98205,3e-05,1.35781]
[1780409846759,54.67,68363.35,1.03,-0.98196,3e-05,1.36383]
[1780409848779,54.67,68369.14,1.03,-0.9818,3e-05,1.37416]
[1780409852803,54.68,68362.74,1.03,-0.982,3e-05,1.36026]
[1780409853810,54.68,68361.18,1.03,-0.98204,3e-05,1.35776]
[1780409857834,54.68,68366.37,1.03,-0.98189,3e-05,1.36744]
[1780409859852,54.69,68358.76,1.03,-0.98208,3e-05,1.35492]
[1780409860858,54.69,68352.28,1.03,-0.98225,3e-05,1.34386]
[1780409861866,54.69,68347.62,1.03,-0.98237,3e-05,1.33617]
[1780409862896,54.71,68339.37,1.03,-0.98255,3e-05,1.32445]
[1780409863898,54.73,68325.58,1.03,-0.98286,3e-05,1.30377]
[1780409864903,54.74,68319.75,1.03,-0.98301,3e-05,1.29439]
[1780409866036,54.76,68327.76,1.03,-0.98276,3e-05,1.31056]
[1780409866918,54.77,68327.76,1.03,-0.98275,3e-05,1.3111]
[1780409868939,54.77,68335.9,1.03,-0.98254,3e-05,1.32499]
[1780409869947,54.77,68344.86,1.03,-0.9823,3e-05,1.34035]
[1780409870960,54.77,68344.71,1.03,-0.9823,3e-05,1.34031]
[1780409872968,54.78,68349.76,1.03,-0.98217,3e-05,1.34932]
[1780409874988,54.78,68353.97,1.03,-0.98205,3e-05,1.3569]
[1780409880029,54.8,68356.66,1.03,-0.98194,3e-05,1.36409]
[1780409884056,54.81,68325.14,1.03,-0.98274,3e-05,1.31148]
[1780409885064,54.83,68324.39,1.03,-0.98273,3e-05,1.31238]
[1780409886196,54.83,68316.67,1.03,-0.98292,3e-05,1.29982]
[1780409887076,54.84,68316.67,1.03,-0.98292,3e-05,1.3001]
[1780409888085,54.84,68324.65,1.03,-0.98271,3e-05,1.31363]
[1780409889091,54.84,68324.55,1.03,-0.98271,3e-05,1.31372]
[1780409894126,54.87,68327.3,1.03,-0.98258,3e-05,1.32195]
[1780409896262,54.92,68317.49,1.03,-0.98276,3e-05,1.31042]
[1780409898154,54.96,68318.55,1.03,-0.98265,3e-05,1.31719]
[1780409901178,55.05,68312.66,1.03,-0.98266,3e-05,1.31689]
[1780409902185,55.05,68296.46,1.03,-0.98306,2e-05,1.29013]
[1780409903191,55.08,68291.84,1.03,-0.98314,2e-05,1.28539]
[1780409906334,55.09,68281.67,1.03,-0.98337,2e-05,1.27003]
[1780409908225,55.09,68277.74,1.03,-0.98346,2e-05,1.264]
[1780409909233,55.1,68270.58,1.03,-0.98363,2e-05,1.25282]
[1780409910240,55.1,68270.3,1.03,-0.98363,2e-05,1.25271]
[1780409915276,55.15,68277.68,1.03,-0.98342,2e-05,1.26626]
[1780409916408,55.15,68290.02,1.03,-0.98311,2e-05,1.28628]
[1780409917317,55.18,68289.45,1.03,-0.98308,2e-05,1.28837]
[1780409918325,55.18,68280.87,1.03,-0.98329,2e-05,1.27471]
[1780409919331,55.18,68272.99,1.03,-0.98347,2e-05,1.26227]
[1780409920351,55.18,68259.97,1.03,-0.98378,2e-05,1.24176]
[1780409921354,55.19,68236.19,1.03,-0.98434,2e-05,1.20476]
[1780409922379,55.19,68217.18,1.03,-0.98477,2e-05,1.1759]
[1780409923376,55.19,68210.08,1.03,-0.98493,2e-05,1.16554]
[1780409924384,55.2,68209.5,1.03,-0.98493,2e-05,1.16509]
[1780409925392,55.2,68202.72,1.03,-0.98508,2e-05,1.15534]
[1780409926514,55.21,68196.11,1.03,-0.98521,2e-05,1.1464]
[1780409928418,55.22,68208.95,1.03,-0.98491,2e-05,1.16666]
[1780409930426,55.23,68206.4,1.03,-0.98496,2e-05,1.16328]
[1780409931435,55.23,68200.32,1.03,-0.98509,2e-05,1.1546]
[1780409932441,55.24,68214.73,1.03,-0.98476,2e-05,1.17683]
[1780409933447,55.25,68226.62,1.03,-0.98447,2e-05,1.19597]
[1780409934452,55.25,68229.79,1.03,-0.98439,2e-05,1.20128]
[1780409939489,55.27,68223.79,1.03,-0.9845,2e-05,1.19411]
[1780409941505,55.28,68218.49,1.03,-0.98461,2e-05,1.18684]
[1780409945536,55.3,68218.5,1.03,-0.98458,2e-05,1.18855]
[1780409946676,55.3,68222.35,1.03,-0.98449,2e-05,1.19489]
[1780409948554,55.31,68215.36,1.03,-0.98463,2e-05,1.18503]
[1780409949561,55.31,68206.22,1.03,-0.98483,2e-05,1.17157]
[1780409950568,55.32,68198.24,1.03,-0.98501,2e-05,1.16]
[1780409951602,55.32,68197.48,1.03,-0.98502,2e-05,1.15934]
[1780409953597,55.32,68188.81,1.03,-0.98521,2e-05,1.14638]
[1780409954622,55.33,68195.19,1.03,-0.98505,2e-05,1.15686]
[1780409957627,55.35,68199.57,1.03,-0.98493,2e-05,1.16487]
[1780409958662,55.35,68192.47,1.03,-0.98508,2e-05,1.15468]
[1780409960657,55.36,68192.0,1.03,-0.98508,2e-05,1.15493]
[1780409963689,55.37,68198.21,1.03,-0.98492,2e-05,1.16571]
[1780409964695,55.38,68200.08,1.03,-0.98487,2e-05,1.169]
[1780409965707,55.38,68215.95,1.03,-0.9845,2e-05,1.19362]
[1780409966848,55.39,68234.62,1.03,-0.98406,2e-05,1.22296]
[1780409967731,55.43,68234.8,1.03,-0.984,2e-05,1.22721]
[1780409968728,55.43,68241.92,1.03,-0.98383,2e-05,1.23841]
[1780409969735,55.43,68252.78,1.03,-0.98356,2e-05,1.25637]
[1780409970743,55.44,68257.75,1.03,-0.98343,2e-05,1.26464]
[1780409971751,55.44,68258.78,1.03,-0.98345,2e-05,1.26327]
[1780409976932,55.45,68265.49,1.03,-0.98326,2e-05,1.27561]
[1780409978801,55.46,68271.23,1.03,-0.98311,2e-05,1.28549]
[1780409979808,55.46,68276.38,1.03,-0.98298,2e-05,1.29415]
[1780409980817,55.47,68277.33,1.03,-0.98295,2e-05,1.29597]
[1780409981833,55.47,68264.55,1.03,-0.98326,2e-05,1.27548]
[1780409982839,55.47,68264.55,1.03,-0.98326,2e-05,1.27576]
[1780409983845,55.47,68249.47,1.03,-0.98362,2e-05,1.25189]
[1780409984880,55.48,68225.45,1.03,-0.98418,2e-05,1.21446]
[1780409985879,55.48,68225.45,1.03,-0.98417,2e-05,1.2152]
[1780409987004,55.48,68195.78,1.03,-0.98485,2e-05,1.16977]
[1780409987890,55.49,68195.78,1.03,-0.98484,2e-05,1.1702]
[1780409988898,55.49,68193.28,1.03,-0.98489,2e-05,1.16689]
[1780409990910,55.5,68204.82,1.03,-0.98462,2e-05,1.18519]
[1780409991916,55.51,68207.56,1.03,-0.98455,2e-05,1.18982]
[1780409993930,55.51,68200.42,1.03,-0.9847,2e-05,1.17978]
[1780409997960,55.53,68194.19,1.03,-0.98482,2e-05,1.17184]
[1780409999976,55.53,68193.58,1.03,-0.98483,2e-05,1.17092]
[1780410000986,55.53,68200.21,1.03,-0.98468,2e-05,1.18095]
[1780410001990,55.53,68196.68,1.03,-0.98476,2e-05,1.1756]
[1780410003016,55.53,68190.42,1.03,-0.9849,2e-05,1.16616]
[1780410005034,55.53,68184.0,1.03,-0.98505,2e-05,1.15654]
[1780410006038,55.53,68180.13,1.03,-0.98513,2e-05,1.15077]
[1780410007045,55.53,68173.26,1.03,-0.98528,2e-05,1.14058]
[1780410008051,55.53,68165.82,1.03,-0.98545,2e-05,1.12963]
[1780410009062,55.53,68155.0,1.03,-0.98568,2e-05,1.11384]
[1780410010073,55.53,68155.94,1.03,-0.98566,2e-05,1.11521]
[1780410012096,55.53,68178.59,1.03,-0.98517,2e-05,1.14848]
[1780410013104,55.53,68193.76,1.03,-0.98483,2e-05,1.17119]
[1780410014094,55.53,68194.19,1.03,-0.98482,2e-05,1.17184]
[1780410015100,55.53,68213.68,1.03,-0.98437,2e-05,1.20154]
[1780410016119,55.53,68235.33,1.03,-0.98387,2e-05,1.23522]
[1780410017122,55.53,68246.83,1.03,-0.98359,2e-05,1.25341]
[1780410018131,55.53,68249.08,1.03,-0.98354,2e-05,1.25699]
[1780410020140,55.53,68241.51,1.03,-0.98372,2e-05,1.24497]
[1780410023162,55.53,68240.26,1.03,-0.98375,2e-05,1.24289]
[1780410026181,55.53,68245.36,1.03,-0.98363,2e-05,1.25085]
[1780410027365,55.53,68239.63,1.03,-0.98377,2e-05,1.24173]
[1780410029206,55.52,68228.19,1.03,-0.98404,2e-05,1.2237]
[1780410030212,55.52,68228.17,1.03,-0.98404,2e-05,1.22366]
[1780410032227,55.52,68225.96,1.03,-0.98413,2e-05,1.21696]
[1780410033246,55.52,68236.33,1.03,-0.98389,2e-05,1.23318]
[1780410034244,55.52,68246.1,1.03,-0.98366,2e-05,1.2486]
[1780410035250,55.52,68254.42,1.03,-0.98346,2e-05,1.2618]
[1780410036260,55.52,68254.98,1.03,-0.98345,2e-05,1.26263]
[1780410037435,55.52,68246.91,1.03,-0.98364,2e-05,1.24971]
[1780410038269,55.52,68245.88,1.03,-0.98367,2e-05,1.24802]
[1780410043312,55.52,68251.81,1.03,-0.98353,2e-05,1.25724]
[1780410048345,55.52,68248.47,1.03,-0.98361,2e-05,1.25165]
[1780410049351,55.52,68242.33,1.03,-0.98376,2e-05,1.24188]
[1780410050367,55.52,68241.93,1.03,-0.98377,2e-05,1.24118]
[1780410051365,55.52,68236.56,1.03,-0.9839,2e-05,1.23272]
[1780410052375,55.52,68230.14,1.03,-0.98405,2e-05,1.22265]
[1780410053391,55.52,68221.96,1.03,-0.98424,2e-05,1.20994]
[1780410054390,55.52,68205.54,1.03,-0.98462,2e-05,1.18472]
[1780410055398,55.52,68194.68,1.03,-0.98486,2e-05,1.16827]
[1780410056406,55.52,68184.44,1.03,-0.98509,2e-05,1.15293]
[1780410057593,55.52,68172.18,1.03,-0.98536,2e-05,1.13476]
[1780410059426,55.52,68167.83,1.03,-0.98546,2e-05,1.12837]
[1780410061439,55.52,68170.56,1.03,-0.9854,2e-05,1.13237]
[1780410063476,55.52,68164.94,1.03,-0.98552,2e-05,1.12414]
[1780410064464,55.52,68163.18,1.03,-0.98556,2e-05,1.12156]
[1780410065470,55.52,68157.46,1.03,-0.98568,2e-05,1.11324]
[1780410067710,55.52,68149.35,1.03,-0.98585,2e-05,1.10153]
[1780410070511,55.52,68134.39,1.03,-0.98617,2e-05,1.08017]
[1780410071515,55.52,68134.61,1.03,-0.98616,2e-05,1.08048]
[1780410076554,55.52,68132.35,1.03,-0.98621,2e-05,1.07728]
[1780410077784,55.52,68139.11,1.03,-0.98607,2e-05,1.08687]
[1780410080586,55.52,68132.96,1.03,-0.9862,2e-05,1.07814]
[1780410085629,55.52,68132.83,1.03,-0.9862,2e-05,1.07796]
[1780410088653,55.52,68127.77,1.03,-0.9863,2e-05,1.07082]
[1780410090663,55.52,68131.0,1.03,-0.98624,2e-05,1.07537]
[1780410091669,55.52,68130.88,1.03,-0.98628,2e-05,1.0722]
[1780410093687,55.52,68124.01,1.03,-0.98642,2e-05,1.06256]
[1780410095704,55.52,68137.44,1.03,-0.98614,2e-05,1.08148]
[1780410097946,55.52,68116.94,1.03,-0.98656,2e-05,1.0527]
[1780410098721,55.52,68116.96,1.03,-0.98656,2e-05,1.05301]
[1780410103764,55.53,68128.07,1.03,-0.98631,2e-05,1.06994]
[1780410106790,55.54,68132.28,1.03,-0.98621,2e-05,1.07664]
[1780410108023,55.55,68126.1,1.03,-0.98634,2e-05,1.06817]
[1780410108793,55.55,68126.62,1.03,-0.98632,2e-05,1.06916]
[1780410110807,55.55,68132.93,1.03,-0.98618,2e-05,1.07857]
[1780410115845,55.57,68127.84,1.03,-0.98627,2e-05,1.07266]
[1780410120880,55.58,68125.84,1.03,-0.9863,2e-05,1.07089]
[1780410125949,55.58,68126.38,1.03,-0.98628,2e-05,1.07165]
[1780410129990,55.58,68116.45,1.03,-0.98649,2e-05,1.05775]
[1780410131035,55.58,68076.45,1.03,-0.98728,2e-05,1.0032]
[1780410132023,55.58,68039.45,1.03,-0.98798,2e-05,0.95474]
[1780410133061,55.58,68014.54,1.03,-0.98843,2e-05,0.92319]
[1780410134067,55.58,68014.3,1.03,-0.98844,2e-05,0.92289]
[1780410135096,55.58,68012.67,1.03,-0.98847,2e-05,0.92085]
[1780410136098,55.58,68012.26,1.03,-0.98847,2e-05,0.92081]
[1780410137099,55.58,68027.86,1.03,-0.98819,2e-05,0.94043]
[1780410138392,55.64,68044.33,1.03,-0.98781,2e-05,0.96648]
[1780410140176,55.64,68040.34,1.03,-0.98788,2e-05,0.96179]
[1780410141139,55.64,68029.46,1.03,-0.98808,2e-05,0.94783]
[1780410144230,55.65,68044.15,1.03,-0.9878,2e-05,0.9676]
[1780410145198,55.65,68073.17,1.03,-0.98724,2e-05,1.00579]
[1780410146211,55.66,68073.8,1.03,-0.98722,2e-05,1.00754]
[1780410147200,55.67,68054.75,1.03,-0.98757,2e-05,0.98306]
[1780410149217,55.67,68067.8,1.03,-0.98732,2e-05,1.0003]
[1780410150235,55.68,68075.09,1.03,-0.98718,2e-05,1.0104]
[1780410152259,55.68,68080.81,1.03,-0.98709,2e-05,1.0159]
[1780410154269,55.69,68049.14,1.03,-0.98769,2e-05,0.97466]
[1780410155270,55.7,68048.68,1.03,-0.98769,2e-05,0.97447]
[1780410156280,55.7,68038.76,1.03,-0.98787,2e-05,0.96162]
[1780410157287,55.7,68060.35,1.03,-0.98747,2e-05,0.98977]
[1780410158295,55.7,68095.56,1.03,-0.98678,2e-05,1.03709]
[1780410160314,55.7,68082.53,1.03,-0.98704,2e-05,1.01937]
[1780410162334,55.7,68068.38,1.03,-0.98731,2e-05,1.00041]
[1780410165365,55.7,68062.15,1.03,-0.98743,2e-05,0.99215]
[1780410168394,55.7,68068.55,1.03,-0.98731,2e-05,1.00063]
[1780410170401,55.7,68054.36,1.03,-0.98758,2e-05,0.9819]
[1780410171408,55.7,68046.76,1.03,-0.98773,2e-05,0.97198]
[1780410172413,55.7,68037.59,1.03,-0.9879,2e-05,0.96011]
[1780410173424,55.7,68017.47,1.03,-0.98826,2e-05,0.93448]
[1780410174431,55.7,68004.0,1.03,-0.9885,2e-05,0.91763]
[1780410179475,55.7,68000.91,1.03,-0.98856,2e-05,0.9138]
[1780410182543,55.7,68012.6,1.03,-0.98835,2e-05,0.92836]
[1780410183537,55.7,68032.92,1.03,-0.98798,2e-05,0.95411]
[1780410185637,55.7,68065.24,1.03,-0.98737,2e-05,0.99624]
[1780410186591,55.7,68065.24,1.03,-0.98737,2e-05,0.99624]
[1780410187596,55.7,68068.67,1.03,-0.98731,2e-05,1.00079]
[1780410189628,55.7,68047.78,1.03,-0.98771,2e-05,0.9733]
[1780410190631,55.7,68022.02,1.03,-0.98818,2e-05,0.94023]
[1780410191628,55.7,68021.29,1.03,-0.98819,2e-05,0.93931]
[1780410192636,55.7,68009.21,1.03,-0.98841,2e-05,0.92412]
[1780410193642,55.7,68005.6,1.03,-0.98848,2e-05,0.91962]
[1780410196665,55.7,68002.92,1.03,-0.98852,2e-05,0.91629]
[1780410197679,55.7,68014.95,1.03,-0.98831,2e-05,0.93131]
[1780410198678,55.7,68019.78,1.03,-0.98822,2e-05,0.9374]
[1780410199681,55.7,68014.67,1.03,-0.98831,2e-05,0.93096]
[1780410200694,55.7,67999.25,1.03,-0.98859,2e-05,0.91175]
[1780410202712,55.7,67995.62,1.03,-0.98865,2e-05,0.90728]
[1780410204725,55.81,68002.88,1.03,-0.98838,2e-05,0.92603]
[1780410206740,55.92,68005.64,1.03,-0.9882,2e-05,0.93863]
[1780410211778,56.12,68000.84,1.03,-0.98807,2e-05,0.94732]
[1780410213788,56.17,68007.37,1.03,-0.98788,2e-05,0.96015]
[1780410214064,56.21,68001.84,1.03,-0.98793,2e-05,0.95712]
[1780410214798,56.26,68001.84,1.03,-0.98787,2e-05,0.96119]
[1780410219835,56.41,68001.94,1.03,-0.98768,2e-05,0.974]
[1780410222855,56.41,67981.99,1.03,-0.98804,2e-05,0.94934]
[1780410224136,56.42,67975.98,1.03,-0.98813,2e-05,0.94263]
[1780410226893,56.48,67969.22,1.03,-0.98818,2e-05,0.93888]
[1780410227898,56.49,67962.0,1.03,-0.9883,2e-05,0.93077]
[1780410228921,56.49,67953.31,1.03,-0.98845,2e-05,0.92005]
[1780410229909,56.49,67940.92,1.03,-0.98866,2e-05,0.90538]
[1780410230936,56.5,67930.96,1.03,-0.98883,2e-05,0.89384]
[1780410231943,56.56,67903.96,1.03,-0.98921,2e-05,0.86671]
[1780410232947,56.62,67864.82,1.03,-0.98978,2e-05,0.8266]
[1780410234233,56.68,67836.48,1.03,-0.99015,2e-05,0.79982]
[1780410234967,56.74,67836.48,1.03,-0.99008,2e-05,0.80444]
[1780410235985,56.74,67837.94,1.03,-0.99006,2e-05,0.80604]
[1780410237038,56.74,67869.17,1.03,-0.98957,2e-05,0.84147]
[1780410238012,56.74,67896.87,1.03,-0.98911,2e-05,0.87349]
[1780410239011,56.8,67899.23,1.03,-0.989,2e-05,0.88114]
[1780410242116,56.98,67888.7,1.03,-0.98897,2e-05,0.88329]
[1780410243074,57.04,67923.3,1.03,-0.98831,2e-05,0.92988]
[1780410245091,57.1,67926.47,1.03,-0.98817,2e-05,0.93921]
[1780410246102,57.11,67912.02,1.03,-0.98842,2e-05,0.9219]
[1780410247116,57.11,67914.8,1.03,-0.98836,2e-05,0.92573]
[1780410248115,57.12,67921.52,1.03,-0.98824,2e-05,0.93441]
[1780410249117,57.12,67913.1,1.03,-0.98839,2e-05,0.9241]
[1780410250124,57.12,67896.7,1.03,-0.98867,2e-05,0.90426]
[1780410251131,57.12,67895.44,1.03,-0.98869,2e-05,0.90275]
[1780410252178,57.12,67908.45,1.03,-0.98847,2e-05,0.91844]
[1780410253163,57.12,67919.31,1.03,-0.98828,2e-05,0.9317]
[1780410254468,57.12,67923.81,1.03,-0.9882,2e-05,0.93724]
[1780410256184,57.12,67902.5,1.03,-0.98857,2e-05,0.91124]
[1780410257210,57.12,67884.76,1.03,-0.98887,2e-05,0.89004]
[1780410258214,57.12,67890.79,1.03,-0.98877,2e-05,0.8972]
[1780410259227,57.12,67902.05,1.03,-0.98858,2e-05,0.9107]
[1780410260233,57.12,67899.22,1.03,-0.98863,2e-05,0.90729]
[1780410262249,57.12,67881.97,1.03,-0.98892,2e-05,0.88674]
[1780410263268,57.12,67872.29,1.03,-0.98908,2e-05,0.87537]
[1780410264568,57.12,67915.38,1.03,-0.98835,2e-05,0.92688]
[1780410265283,57.12,67915.02,1.03,-0.98835,2e-05,0.92644]
[1780410267308,57.12,67920.37,1.03,-0.98826,2e-05,0.933]
[1780410269317,57.12,67938.66,1.03,-0.98793,2e-05,0.9557]
[1780410271338,57.12,67932.9,1.03,-0.98807,2e-05,0.94574]
[1780410272352,57.17,67927.08,1.03,-0.98812,2e-05,0.94255]
[1780410273354,57.22,67915.62,1.03,-0.98826,2e-05,0.93266]
[1780410274651,57.27,67906.96,1.03,-0.98835,2e-05,0.92629]
[1780410277387,57.42,67887.71,1.03,-0.9885,2e-05,0.91579]
[1780410278389,57.47,67895.18,1.03,-0.98831,2e-05,0.92906]
[1780410279395,57.52,67903.01,1.03,-0.98811,2e-05,0.94267]
[1780410282426,57.65,67894.04,1.03,-0.9881,2e-05,0.94305]
[1780410283424,57.65,67873.65,1.03,-0.98846,2e-05,0.91824]
[1780410284729,57.74,67871.57,1.03,-0.98839,2e-05,0.92312]
[1780410285442,57.79,67871.57,1.03,-0.98833,2e-05,0.92727]
[1780410286452,57.79,67880.86,1.03,-0.98816,2e-05,0.93898]
[1780410287455,57.79,67884.61,1.03,-0.98809,2e-05,0.94358]
[1780410290481,57.79,67897.49,1.03,-0.98786,2e-05,0.95949]
[1780410291482,57.79,67901.93,1.03,-0.98778,2e-05,0.96502]
[1780410292491,57.79,67896.29,1.03,-0.98788,2e-05,0.958]
[1780410293498,57.8,67903.73,1.03,-0.98775,2e-05,0.96764]
[1780410294804,57.8,67907.14,1.03,-0.98768,2e-05,0.97227]
[1780410297530,57.82,67909.99,1.03,-0.98761,2e-05,0.97689]
[1780410299549,57.82,67899.26,1.03,-0.9878,2e-05,0.9641]
[1780410300556,57.82,67890.82,1.03,-0.98795,2e-05,0.95362]
[1780410301560,57.83,67884.71,1.03,-0.98805,2e-05,0.94643]
[1780410302566,57.84,67874.98,1.03,-0.98821,2e-05,0.93527]
[1780410304882,57.85,67876.31,1.03,-0.98817,2e-05,0.9381]
[1780410306615,57.85,67897.86,1.03,-0.98779,2e-05,0.96469]
[1780410307625,57.86,67906.19,1.03,-0.98763,2e-05,0.97589]
[1780410308635,57.86,67915.79,1.03,-0.98745,2e-05,0.98804]
[1780410309655,57.86,67920.67,1.03,-0.98736,2e-05,0.99426]
[1780410310652,57.86,67921.89,1.03,-0.98734,2e-05,0.99582]
[1780410311657,57.87,67926.58,1.03,-0.98724,2e-05,1.00245]
[1780410312664,57.87,67918.34,1.03,-0.98739,2e-05,0.9922]
[1780410313715,57.87,67909.83,1.03,-0.98754,2e-05,0.9817]
[1780410315746,57.88,67908.47,1.03,-0.98755,2e-05,0.98096]
[1780410317747,57.89,67914.03,1.03,-0.98744,2e-05,0.98834]
[1780410318789,57.89,67925.39,1.03,-0.98723,2e-05,1.00319]
[1780410319797,57.9,67924.44,1.03,-0.98724,2e-05,1.00227]
[1780410320795,57.9,67933.32,1.03,-0.98707,2e-05,1.01404]
[1780410321807,57.9,67937.83,1.03,-0.98698,2e-05,1.02019]
[1780410323848,57.91,67927.52,1.03,-0.98717,2e-05,1.00736]
[1780410324835,57.91,67917.61,1.03,-0.98735,2e-05,0.99493]
[1780410325847,57.92,67915.21,1.03,-0.98739,2e-05,0.99217]
[1780410326851,57.92,67926.76,1.03,-0.98717,2e-05,1.0073]
[1780410327870,57.92,67946.53,1.03,-0.98679,2e-05,1.03306]
[1780410328901,57.93,67941.52,1.03,-0.98688,2e-05,1.02703]
[1780410330931,57.93,67979.44,1.03,-0.98614,2e-05,1.07765]
[1780410331955,57.93,67988.25,1.03,-0.98599,2e-05,1.08693]
[1780410333100,57.93,67968.85,1.03,-0.98638,2e-05,1.0606]
[1780410334145,57.93,67940.17,1.03,-0.98694,2e-05,1.02261]
[1780410335046,57.93,67934.99,1.03,-0.98704,2e-05,1.01586]
[1780410337056,57.93,67935.75,1.03,-0.98702,2e-05,1.01729]
[1780410338060,57.94,67933.21,1.03,-0.98706,2e-05,1.01454]
[1780410340076,57.95,67930.17,1.03,-0.98711,2e-05,1.01116]
[1780410342094,57.95,67917.57,1.03,-0.98733,2e-05,0.99553]
[1780410343099,57.95,67911.88,1.03,-0.98744,2e-05,0.98828]
[1780410344103,57.96,67905.58,1.03,-0.98754,2e-05,0.98126]
[1780410345115,57.96,67899.46,1.03,-0.98765,2e-05,0.97356]
[1780410346123,57.97,67896.55,1.03,-0.9877,2e-05,0.97025]
[1780410347126,58.01,67890.41,1.03,-0.98776,2e-05,0.96602]
[1780410348139,58.05,67897.65,1.03,-0.98758,2e-05,0.9786]
[1780410349141,58.05,67905.67,1.03,-0.98743,2e-05,0.98907]
[1780410350159,58.06,67908.37,1.03,-0.98737,2e-05,0.99281]
[1780410354181,58.07,67905.47,1.03,-0.98741,2e-05,0.99035]
[1780410355196,58.07,67899.45,1.03,-0.98752,2e-05,0.98273]
[1780410356196,58.12,67886.0,1.03,-0.9877,2e-05,0.96992]
[1780410357207,58.12,67869.85,1.03,-0.98799,2e-05,0.94993]
[1780410358215,58.21,67865.43,1.03,-0.98796,2e-05,0.9519]
[1780410362241,58.33,67851.64,1.03,-0.98805,2e-05,0.94578]
[1780410363274,58.33,67834.91,1.03,-0.98834,2e-05,0.92555]
[1780410364283,58.43,67818.33,1.03,-0.98851,2e-05,0.91335]
[1780410365292,58.48,67791.46,1.03,-0.9889,2e-05,0.88605]
[1780410366299,58.53,67791.04,1.03,-0.98885,2e-05,0.88981]
[1780410367305,58.59,67780.09,1.03,-0.98896,2e-05,0.88166]
[1780410368316,58.64,67776.52,1.03,-0.98895,2e-05,0.88215]
[1780410370333,58.76,67783.3,1.03,-0.98871,2e-05,0.89897]
[1780410371341,58.81,67783.11,1.03,-0.98866,2e-05,0.90297]
[1780410372361,58.86,67775.68,1.03,-0.98872,2e-05,0.89853]
[1780410373366,58.91,67778.26,1.03,-0.98861,2e-05,0.90581]
[1780410374376,58.96,67765.89,1.03,-0.98876,2e-05,0.89558]
[1780410375381,59.02,67767.05,1.03,-0.98868,2e-05,0.90121]
[1780410376387,59.07,67772.96,1.03,-0.98852,2e-05,0.91229]
[1780410377398,59.12,67804.55,1.03,-0.98792,2e-05,0.95398]
[1780410378405,59.17,67804.1,1.03,-0.98787,2e-05,0.95723]
[1780410379412,59.2,67796.25,1.03,-0.98796,2e-05,0.95101]
[1780410380548,59.21,67814.99,1.03,-0.98762,2e-05,0.9742]
[1780410382431,59.22,67826.48,1.03,-0.98741,2e-05,0.98907]
[1780410383444,59.22,67834.57,1.03,-0.98726,2e-05,0.99947]
[1780410384459,59.22,67832.44,1.03,-0.98729,2e-05,0.99706]
[1780410385465,59.23,67814.39,1.03,-0.98761,2e-05,0.9749]
[1780410386465,59.23,67804.13,1.03,-0.98779,2e-05,0.96263]
[1780410387471,59.27,67805.24,1.03,-0.98773,2e-05,0.96718]
[1780410388478,59.31,67794.98,1.03,-0.98786,2e-05,0.95778]
[1780410389486,59.34,67780.88,1.03,-0.98806,2e-05,0.94401]
[1780410390623,59.39,67776.96,1.03,-0.98808,2e-05,0.94275]
[1780410391629,59.43,67790.89,1.03,-0.98782,2e-05,0.96027]
[1780410393518,59.51,67797.72,1.03,-0.9876,2e-05,0.97514]
[1780410394524,59.51,67797.17,1.03,-0.98761,2e-05,0.97476]
[1780410399579,59.53,67796.37,1.03,-0.9876,2e-05,0.97526]
[1780410401706,59.54,67782.15,1.03,-0.98784,2e-05,0.95855]
[1780410402635,59.57,67782.03,1.03,-0.9878,2e-05,0.96156]
[1780410403622,59.61,67767.3,1.03,-0.98801,2e-05,0.94697]
[1780410404632,59.65,67747.41,1.03,-0.9883,2e-05,0.92675]
[1780410405636,59.7,67748.94,1.03,-0.98822,2e-05,0.93223]
[1780410407649,59.79,67758.91,1.03,-0.98794,2e-05,0.95119]
[1780410408659,59.83,67764.99,1.03,-0.98779,2e-05,0.9618]
[1780410409676,59.83,67803.33,1.03,-0.9871,2e-05,1.00929]
[1780410410671,59.83,67803.7,1.03,-0.98709,2e-05,1.01004]
[1780410411782,59.84,67818.24,1.03,-0.98681,2e-05,1.02866]
[1780410412685,59.84,67817.92,1.03,-0.98682,2e-05,1.02847]
[1780410413692,59.84,67803.75,1.03,-0.98708,2e-05,1.01077]
[1780410415713,59.85,67794.58,1.03,-0.98724,2e-05,0.99975]
[1780410416720,59.85,67798.65,1.03,-0.98716,2e-05,1.00508]
[1780410418735,59.86,67802.63,1.03,-0.98708,2e-05,1.01054]
[1780410420785,59.86,67791.78,1.03,-0.98727,2e-05,0.99748]
[1780410421864,59.86,67758.88,1.03,-0.98785,2e-05,0.95754]
[1780410422804,59.87,67758.9,1.03,-0.98784,2e-05,0.95818]
[1780410424816,59.88,67745.75,1.03,-0.98806,2e-05,0.94279]
[1780410425824,59.92,67724.9,1.03,-0.98837,2e-05,0.92165]
[1780410426826,59.96,67716.36,1.03,-0.98846,2e-05,0.91545]
[1780410427852,59.97,67707.11,1.03,-0.9886,2e-05,0.90517]
[1780410429866,59.98,67696.57,1.03,-0.98876,2e-05,0.89392]
[1780410430887,59.98,67687.71,1.03,-0.9889,2e-05,0.88431]
[1780410431971,59.99,67671.41,1.03,-0.98915,2e-05,0.86644]
[1780410432897,59.99,67671.54,1.03,-0.98915,2e-05,0.86693]
[1780410433904,60.0,67665.05,1.03,-0.98925,2e-05,0.85997]
[1780410434909,60.0,67657.28,1.03,-0.98937,2e-05,0.85145]
[1780410435918,60.0,67646.32,1.03,-0.98954,2e-05,0.83955]
[1780410437013,60.0,67648.12,1.03,-0.98951,2e-05,0.8415]
[1780410437971,60.0,67647.93,1.03,-0.98951,2e-05,0.84129]
[1780410438938,60.0,67656.09,1.03,-0.98939,2e-05,0.85016]
[1780410439945,60.0,67654.57,1.03,-0.98941,2e-05,0.8485]
[1780410440956,60.0,67643.83,1.03,-0.98957,2e-05,0.83687]
[1780410441969,60.0,67630.24,1.03,-0.98978,1e-05,0.82234]
[1780410442969,60.0,67603.29,1.03,-0.99018,1e-05,0.79412]
[1780410443975,60.0,67597.75,1.03,-0.99025,1e-05,0.78842]
[1780410444983,60.0,67629.67,1.03,-0.98979,1e-05,0.82173]
[1780410445992,60.0,67641.17,1.03,-0.98961,2e-05,0.83401]
[1780410447108,60.0,67628.51,1.03,-0.9898,1e-05,0.8205]
[1780410448025,60.0,67627.31,1.03,-0.98982,1e-05,0.81923]
[1780410449030,60.0,67615.83,1.03,-0.98999,1e-05,0.80715]
[1780410450061,60.0,67603.78,1.03,-0.99017,1e-05,0.79463]
[1780410451063,60.0,67544.91,1.03,-0.99102,1e-05,0.73336]
[1780410452118,60.0,67523.08,1.03,-0.9913,1e-05,0.71247]
[1780410453094,60.0,67503.55,1.03,-0.99156,1e-05,0.6942]
[1780410454100,60.0,67504.03,1.03,-0.99155,1e-05,0.69464]
[1780410455107,60.0,67526.37,1.03,-0.99126,1e-05,0.71559]
[1780410456117,60.0,67554.22,1.03,-0.99089,1e-05,0.74241]
[1780410457197,60.0,67607.57,1.03,-0.99014,1e-05,0.79609]
[1780410458131,60.0,67607.84,1.03,-0.99014,1e-05,0.79637]
[1780410459134,60.05,67606.97,1.03,-0.99009,1e-05,0.79981]
[1780410460143,60.11,67615.93,1.03,-0.9899,1e-05,0.81353]
[1780410461153,60.17,67611.5,1.03,-0.9899,1e-05,0.81326]
[1780410463176,60.19,67607.48,1.03,-0.98995,1e-05,0.80993]
[1780410464176,60.24,67584.91,1.03,-0.99021,1e-05,0.79089]
[1780410465180,60.25,67551.61,1.03,-0.99067,1e-05,0.75776]
[1780410466188,60.31,67561.07,1.03,-0.99048,1e-05,0.7714]
[1780410467282,60.32,67557.01,1.03,-0.99053,1e-05,0.76775]
[1780410468209,60.32,67562.71,1.03,-0.99045,1e-05,0.7739]
[1780410469217,60.38,67562.54,1.03,-0.99039,1e-05,0.77797]
[1780410470235,60.44,67552.99,1.03,-0.99047,1e-05,0.77259]
[1780410471245,60.5,67552.29,1.03,-0.99042,1e-05,0.77611]
[1780410472246,60.56,67590.63,1.03,-0.9898,1e-05,0.81982]
[1780410473252,60.62,67604.45,1.03,-0.98953,2e-05,0.83887]
[1780410474278,60.68,67606.0,1.03,-0.98945,2e-05,0.84498]
[1780410475268,60.74,67628.29,1.03,-0.98904,2e-05,0.87373]
[1780410476284,60.79,67648.64,1.03,-0.98865,2e-05,0.90057]
[1780410477376,60.84,67651.84,1.03,-0.98855,2e-05,0.90791]
[1780410480406,60.97,67630.02,1.03,-0.98875,2e-05,0.89382]
[1780410482336,60.98,67652.84,1.03,-0.98836,2e-05,0.92038]
[1780410484357,61.03,67671.44,1.03,-0.988,2e-05,0.94566]
[1780410485372,61.07,67681.85,1.03,-0.98778,2e-05,0.96089]
[1780410486369,61.07,67684.08,1.03,-0.98774,2e-05,0.9638]
[1780410487378,61.08,67673.5,1.03,-0.98791,2e-05,0.95158]
[1780410488385,61.08,67677.01,1.03,-0.98785,2e-05,0.956]
[1780410490475,61.09,67660.24,1.03,-0.98812,2e-05,0.93691]
[1780410492414,61.09,67675.27,1.03,-0.98786,2e-05,0.95505]
[1780410493422,61.1,67694.69,1.03,-0.98752,2e-05,0.97842]
[1780410494431,61.1,67703.6,1.03,-0.98736,2e-05,0.9894]
[1780410495467,61.1,67685.63,1.03,-0.98768,2e-05,0.96784]
[1780410496470,61.1,67663.67,1.03,-0.98805,2e-05,0.94221]
[1780410497477,61.1,67658.96,1.03,-0.98813,2e-05,0.93674]
[1780410498484,61.1,67664.25,1.03,-0.98804,2e-05,0.94289]
[1780410499493,61.1,67657.77,1.03,-0.98815,2e-05,0.93536]
[1780410500556,61.1,67663.99,1.03,-0.98804,2e-05,0.94258]
[1780410501509,61.1,67664.27,1.03,-0.98804,2e-05,0.94291]
[1780410502512,61.1,67669.11,1.03,-0.98796,2e-05,0.94856]
[1780410503524,61.1,67676.9,1.03,-0.98782,2e-05,0.95772]
[1780410504574,61.1,67696.53,1.03,-0.98748,2e-05,0.9811]
[1780410505545,61.1,67725.77,1.03,-0.98696,2e-05,1.01676]
[1780410506553,61.1,67740.63,1.03,-0.98669,2e-05,1.03528]
[1780410507560,61.1,67744.14,1.03,-0.98663,2e-05,1.03969]
[1780410508568,61.1,67742.57,1.03,-0.98666,2e-05,1.03772]
[1780410509574,61.1,67726.32,1.03,-0.98695,2e-05,1.01745]
[1780410510603,61.1,67708.01,1.03,-0.98728,2e-05,0.99517]
[1780410511602,61.11,67687.64,1.03,-0.98767,2e-05,0.96804]
[1780410512604,61.11,67688.22,1.03,-0.98765,2e-05,0.96897]
[1780410513639,61.11,67694.79,1.03,-0.98754,2e-05,0.97709]
[1780410514623,61.11,67701.34,1.03,-0.98742,2e-05,0.98497]
[1780410515627,61.12,67713.3,1.03,-0.9872,2e-05,0.99998]
[1780410516638,61.12,67723.73,1.03,-0.98701,2e-05,1.013]
[1780410517645,61.12,67722.07,1.03,-0.98704,2e-05,1.01116]
[1780410518660,61.12,67728.4,1.03,-0.98692,2e-05,1.01898]
[1780410520675,61.13,67741.71,1.03,-0.98667,2e-05,1.03598]
[1780410523766,61.13,67726.2,1.03,-0.98695,2e-05,1.01699]
[1780410524699,61.14,67726.2,1.03,-0.98695,2e-05,1.01733]
[1780410526712,61.14,67735.03,1.03,-0.98678,2e-05,1.02867]
[1780410529741,61.15,67764.93,1.03,-0.98622,2e-05,1.06687]
[1780410530747,61.15,67770.42,1.03,-0.98611,2e-05,1.07394]
[1780410532762,61.15,67759.52,1.03,-0.98632,2e-05,1.05994]
[1780410534783,61.15,67766.16,1.03,-0.98619,2e-05,1.06845]
[1780410535789,61.15,67766.62,1.03,-0.98619,2e-05,1.06904]
[1780410537803,61.15,67781.06,1.03,-0.98591,2e-05,1.08775]
[1780410538814,61.15,67806.02,1.03,-0.98542,2e-05,1.12068]
[1780410539818,61.15,67812.1,1.03,-0.9853,2e-05,1.12882]
[1780410541833,61.15,67808.9,1.03,-0.98536,2e-05,1.12453]
[1780410542857,61.15,67803.55,1.03,-0.98547,2e-05,1.11739]
[1780410543953,61.15,67808.57,1.03,-0.98537,2e-05,1.12409]
[1780410545872,61.15,67794.39,1.03,-0.98565,2e-05,1.10524]
[1780410546871,61.15,67788.05,1.03,-0.98577,2e-05,1.09689]
[1780410548885,61.15,67786.65,1.03,-0.9858,2e-05,1.09506]
[1780410550900,61.15,67800.09,1.03,-0.98554,2e-05,1.11279]
[1780410551931,61.15,67811.84,1.03,-0.9853,2e-05,1.12847]
[1780410552920,61.15,67820.81,1.03,-0.98512,2e-05,1.14056]
[1780410554022,61.15,67838.26,1.03,-0.98476,2e-05,1.16437]
[1780410554954,61.15,67842.6,1.03,-0.98467,2e-05,1.17036]
[1780410556968,61.15,67832.88,1.03,-0.98487,2e-05,1.15699]
[1780410558981,61.15,67836.46,1.03,-0.9848,2e-05,1.1619]
[1780410560996,61.15,67819.21,1.03,-0.98515,2e-05,1.1384]
[1780410562003,61.15,67809.06,1.03,-0.98536,2e-05,1.12475]
[1780410563016,61.15,67802.6,1.03,-0.98549,2e-05,1.11612]
[1780410564103,61.15,67817.69,1.03,-0.98518,2e-05,1.13635]
[1780410565031,61.15,67817.68,1.03,-0.98518,2e-05,1.13633]
[1780410566036,61.15,67800.37,1.03,-0.98553,2e-05,1.11316]
[1780410567041,61.15,67787.2,1.03,-0.98579,2e-05,1.09578]
[1780410568050,61.15,67788.95,1.03,-0.98576,2e-05,1.09807]
[1780410570063,61.15,67779.34,1.03,-0.98594,2e-05,1.0855]
[1780410571073,61.15,67772.84,1.03,-0.9861,2e-05,1.07405]
[1780410572080,61.15,67768.97,1.03,-0.98618,2e-05,1.06906]
[1780410573089,61.15,67754.84,1.03,-0.98645,2e-05,1.05099]
[1780410574180,61.15,67746.08,1.03,-0.98661,2e-05,1.04006]
[1780410575105,61.15,67746.85,1.03,-0.98659,2e-05,1.04118]
[1780410577119,61.15,67737.47,1.03,-0.98676,2e-05,1.02972]
[1780410578127,61.15,67728.79,1.03,-0.98691,2e-05,1.0191]
[1780410579133,61.16,67726.94,1.03,-0.98695,2e-05,1.017]
[1780410580143,61.16,67732.25,1.03,-0.98685,2e-05,1.02378]
[1780410581146,61.16,67740.04,1.03,-0.9867,2e-05,1.03369]
[1780410582155,61.16,67747.51,1.03,-0.98656,2e-05,1.04326]
[1780410583166,61.17,67746.61,1.03,-0.98657,2e-05,1.04228]
[1780410585182,61.17,67751.98,1.03,-0.98647,2e-05,1.04939]
[1780410586185,61.17,67762.56,1.03,-0.98627,2e-05,1.06302]
[1780410587192,61.17,67761.32,1.03,-0.98629,2e-05,1.06156]
[1780410591225,61.18,67754.72,1.03,-0.98641,2e-05,1.05364]
[1780410592228,61.18,67750.43,1.03,-0.98648,2e-05,1.04834]
[1780410593236,61.18,67752.87,1.03,-0.98644,2e-05,1.05159]
[1780410594331,61.18,67763.87,1.03,-0.98623,2e-05,1.06578]
[1780410595249,61.19,67764.65,1.03,-0.98621,2e-05,1.06692]
[1780410596256,61.19,67777.74,1.03,-0.98596,2e-05,1.08396]
[1780410597264,61.19,67780.82,1.03,-0.9859,2e-05,1.08806]
[1780410598270,61.19,67774.09,1.03,-0.98602,2e-05,1.0794]
[1780410599276,61.19,67773.32,1.03,-0.98604,2e-05,1.07851]
[1780410600303,61.19,67766.35,1.03,-0.98617,2e-05,1.06962]
[1780410602345,61.19,67753.25,1.03,-0.98642,2e-05,1.05297]
[1780410603337,61.2,67744.78,1.03,-0.98657,2e-05,1.04251]
[1780410604412,61.2,67764.71,1.03,-0.98619,2e-05,1.06805]
[1780410605351,61.2,67764.89,1.03,-0.98619,2e-05,1.06855]
[1780410606358,61.2,67779.48,1.03,-0.98591,2e-05,1.08743]
[1780410607368,61.2,67789.12,1.03,-0.98572,2e-05,1.10021]
[1780410610403,61.2,67799.49,1.03,-0.98551,2e-05,1.11398]
[1780410611401,61.2,67830.67,1.03,-0.98488,2e-05,1.15611]
[1780410612409,61.2,67853.2,1.03,-0.98441,2e-05,1.18721]
[1780410613416,61.2,67853.04,1.03,-0.98441,2e-05,1.18692]
[1780410614521,61.2,67856.51,1.03,-0.98434,2e-05,1.19162]
[1780410617445,61.2,67868.41,1.03,-0.98409,2e-05,1.20818]
[1780410618452,61.2,67873.67,1.03,-0.98398,2e-05,1.21552]
[1780410619464,61.2,67871.26,1.03,-0.98404,2e-05,1.21197]
[1780410621481,61.19,67874.24,1.03,-0.98397,2e-05,1.21596]
[1780410622485,61.19,67870.45,1.03,-0.98406,2e-05,1.21045]
[1780410623492,61.19,67862.59,1.03,-0.98423,2e-05,1.19923]
[1780410624618,61.19,67877.44,1.03,-0.98391,2e-05,1.22016]
[1780410625508,61.19,67877.44,1.03,-0.98391,2e-05,1.22003]
[1780410627521,61.19,67864.81,1.03,-0.98419,2e-05,1.20186]
[1780410628532,61.19,67872.02,1.03,-0.98404,2e-05,1.21195]
[1780410629543,61.18,67873.92,1.03,-0.984,2e-05,1.21452]
[1780410630547,61.18,67880.18,1.03,-0.98386,2e-05,1.22332]
[1780410631555,61.18,67891.89,1.03,-0.98365,2e-05,1.23668]
[1780410632559,61.18,67898.7,1.03,-0.9835,2e-05,1.24636]
[1780410633573,61.18,67897.58,1.03,-0.98353,2e-05,1.24455]
[1780410638614,61.17,67922.31,1.03,-0.98299,2e-05,1.27985]
[1780410639632,61.17,67945.45,1.03,-0.98246,2e-05,1.31427]
[1780410640636,61.16,67945.45,1.03,-0.98247,2e-05,1.31403]
[1780410641640,61.16,67940.35,1.03,-0.98259,2e-05,1.30604]
[1780410642657,61.15,67925.65,1.03,-0.98293,2e-05,1.28354]
[1780410643668,61.15,67904.34,1.03,-0.98342,2e-05,1.25201]
[1780410644789,61.15,67887.04,1.03,-0.9838,2e-05,1.22685]
[1780410646680,61.15,67869.59,1.03,-0.98418,2e-05,1.20189]
[1780410647693,61.15,67857.34,1.03,-0.98444,2e-05,1.18459]
[1780410648695,61.15,67832.64,1.03,-0.98496,2e-05,1.15044]
[1780410649705,61.15,67816.41,1.03,-0.98529,2e-05,1.12845]
[1780410650710,61.15,67814.59,1.03,-0.98532,2e-05,1.12602]
[1780410652724,61.15,67823.11,1.03,-0.98515,2e-05,1.13752]
[1780410654867,61.15,67818.04,1.03,-0.98525,2e-05,1.13071]
[1780410659904,61.15,67825.33,1.03,-0.9851,2e-05,1.14065]
[1780410661797,61.15,67828.94,1.03,-0.98503,2e-05,1.14554]
[1780410663911,61.15,67846.58,1.03,-0.98467,2e-05,1.1697]
[1780410665869,61.15,67860.86,1.03,-0.98437,2e-05,1.18941]
[1780410667888,61.14,67853.01,1.03,-0.98454,2e-05,1.17832]
[1780410668892,61.14,67858.78,1.03,-0.98442,2e-05,1.18629]
[1780410669981,61.14,67864.07,1.03,-0.98431,2e-05,1.19361]
[1780410671931,61.14,67876.3,1.03,-0.98405,2e-05,1.21078]
[1780410672936,61.14,67879.56,1.03,-0.98398,2e-05,1.21529]
[1780410673975,61.14,67868.26,1.03,-0.98422,2e-05,1.19916]
[1780410674960,61.14,67867.54,1.03,-0.98424,2e-05,1.19803]
[1780410675991,61.14,67855.95,1.03,-0.98449,2e-05,1.1817]
[1780410676977,61.14,67842.88,1.03,-0.98476,2e-05,1.16353]
[1780410678003,61.14,67836.62,1.03,-0.98489,2e-05,1.1549]
[1780410678994,61.14,67840.31,1.03,-0.98481,2e-05,1.15993]
[1780410680004,61.13,67855.09,1.03,-0.98451,2e-05,1.18024]
[1780410681007,61.13,67864.04,1.03,-0.98432,2e-05,1.19265]
[1780410683023,61.13,67855.0,1.03,-0.98451,2e-05,1.17985]
[1780410684028,61.13,67842.93,1.03,-0.98477,2e-05,1.16311]
[1780410689063,61.13,67841.54,1.03,-0.9848,2e-05,1.16097]
[1780410691080,61.13,67835.92,1.03,-0.98496,2e-05,1.15004]
[1780410695111,61.13,67824.15,1.03,-0.9852,2e-05,1.13398]
[1780410696112,61.13,67817.86,1.03,-0.98532,2e-05,1.12554]
[1780410697119,61.13,67811.56,1.03,-0.98545,2e-05,1.11714]
[1780410698133,61.13,67802.74,1.03,-0.98562,2e-05,1.10547]
[1780410699139,61.13,67794.56,1.03,-0.98578,2e-05,1.09476]
[1780410700237,61.13,67811.89,1.03,-0.98544,2e-05,1.11775]
[1780410701149,61.13,67811.58,1.03,-0.98545,2e-05,1.11737]
[1780410702161,61.13,67806.03,1.03,-0.98556,2e-05,1.11002]
[1780410703164,61.13,67796.72,1.03,-0.98574,2e-05,1.09778]
[1780410705178,61.13,67803.35,1.03,-0.98561,2e-05,1.10664]
[1780410707212,61.13,67796.79,1.03,-0.98573,2e-05,1.09808]
[1780410709229,61.13,67804.1,1.03,-0.98559,2e-05,1.10779]
[1780410710324,61.13,67820.29,1.03,-0.98526,2e-05,1.12945]
[1780410711244,61.13,67820.37,1.03,-0.98526,2e-05,1.12961]
[1780410712251,61.13,67817.51,1.03,-0.98532,2e-05,1.12579]
[1780410716295,61.14,67826.03,1.03,-0.98515,2e-05,1.13731]
[1780410717297,61.14,67833.17,1.03,-0.985,2e-05,1.14699]
[1780410718302,61.14,67846.3,1.03,-0.98473,2e-05,1.16497]
[1780410719310,61.13,67850.85,1.03,-0.98464,2e-05,1.17118]
[1780410722337,61.13,67859.86,1.03,-0.98445,2e-05,1.18349]
[1780410723345,61.13,67848.64,1.03,-0.98469,2e-05,1.16784]
[1780410724364,61.13,67837.81,1.03,-0.98491,2e-05,1.15296]
[1780410725367,61.13,67818.07,1.03,-0.98531,2e-05,1.12617]
[1780410726381,61.13,67793.56,1.03,-0.9858,2e-05,1.09336]
[1780410727383,61.13,67784.15,1.03,-0.98599,2e-05,1.08107]
[1780410728420,61.13,67795.26,1.03,-0.98577,2e-05,1.09559]
[1780410729422,61.13,67796.26,1.03,-0.98575,2e-05,1.0969]
[1780410730441,61.13,67807.85,1.03,-0.98552,2e-05,1.11231]
[1780410731434,61.13,67808.08,1.03,-0.98551,2e-05,1.11272]
[1780410735472,61.13,67828.01,1.03,-0.98511,2e-05,1.13961]
[1780410736490,61.13,67831.94,1.03,-0.98503,2e-05,1.14494]
[1780410737486,61.13,67832.01,1.03,-0.98503,2e-05,1.145]
[1780410738510,61.13,67827.39,1.03,-0.98513,2e-05,1.13872]
[1780410740609,61.13,67844.96,1.03,-0.98477,2e-05,1.16268]
[1780410741524,61.13,67844.98,1.03,-0.98477,2e-05,1.16267]
[1780410744552,61.13,67848.65,1.03,-0.98469,2e-05,1.16759]
[1780410748573,61.13,67851.08,1.03,-0.98464,2e-05,1.17073]
[1780410750681,61.12,67845.49,1.03,-0.98476,2e-05,1.1629]
[1780410752602,61.12,67842.61,1.03,-0.98486,2e-05,1.15567]
[1780410755633,61.12,67860.22,1.03,-0.9845,2e-05,1.17988]
[1780410756640,61.12,67864.73,1.03,-0.9844,2e-05,1.1861]
[1780410757647,61.12,67860.02,1.03,-0.9845,2e-05,1.17945]
[1780410760760,61.12,67867.39,1.03,-0.98435,2e-05,1.18951]
[1780410762682,61.12,67863.94,1.03,-0.98443,2e-05,1.18451]
[1780410765704,61.11,67865.97,1.03,-0.98439,2e-05,1.18711]
[1780410766712,61.11,67866.98,1.03,-0.98437,2e-05,1.18844]
[1780410770840,61.11,67875.51,1.03,-0.98419,2e-05,1.20043]
[1780410772753,61.11,67877.9,1.03,-0.98414,2e-05,1.20381]
[1780410774767,61.11,67897.76,1.03,-0.9837,2e-05,1.23215]
[1780410775774,61.11,67917.56,1.03,-0.98327,2e-05,1.26092]
[1780410776781,61.11,67926.39,1.03,-0.98307,2e-05,1.27391]
[1780410777788,61.11,67931.15,1.03,-0.98296,2e-05,1.28096]
[1780410778795,61.11,67924.88,1.03,-0.9831,2e-05,1.27168]
[1780410779803,61.11,67928.53,1.03,-0.98302,2e-05,1.27708]
[1780410780920,61.11,67940.2,1.03,-0.98275,2e-05,1.29444]
[1780410782828,61.11,67931.96,1.03,-0.98294,2e-05,1.28216]
[1780410783832,61.11,67931.96,1.03,-0.98294,2e-05,1.28216]
[1780410784841,61.11,67941.68,1.03,-0.98272,2e-05,1.29666]
[1780410785848,61.11,67939.76,1.03,-0.98276,2e-05,1.29378]
[1780410786857,61.11,67915.09,1.03,-0.98332,2e-05,1.2573]
[1780410788870,61.11,67918.14,1.03,-0.98325,2e-05,1.26177]
[1780410793905,61.11,67914.39,1.03,-0.98334,2e-05,1.25628]
[1780410795923,61.11,67921.11,1.03,-0.98319,2e-05,1.26613]
[1780410796933,61.11,67925.77,1.03,-0.98308,2e-05,1.273]
[1780410797940,61.11,67918.95,1.03,-0.98323,2e-05,1.26296]
[1780410798946,61.11,67917.3,1.03,-0.98327,2e-05,1.26054]
[1780410801076,61.11,67924.81,1.03,-0.9831,2e-05,1.27158]
[1780410801966,61.11,67925.0,1.03,-0.9831,2e-05,1.27186]
[1780410807002,61.11,67924.85,1.03,-0.9831,2e-05,1.27164]
[1780410808021,61.11,67931.0,1.03,-0.98296,2e-05,1.28074]
[1780410809018,61.11,67938.86,1.03,-0.98278,2e-05,1.29244]
[1780410810040,61.11,67940.98,1.03,-0.98273,2e-05,1.29561]
[1780410811044,61.11,67949.61,1.03,-0.98258,2e-05,1.30514]
[1780410812052,61.11,67950.03,1.03,-0.98257,2e-05,1.30577]
[1780410813059,61.11,67969.66,1.03,-0.98211,2e-05,1.3356]
[1780410814063,61.11,67998.93,1.03,-0.9814,2e-05,1.38104]
[1780410815075,61.11,68001.48,1.03,-0.98134,2e-05,1.38463]
[1780410816084,61.11,68007.72,1.03,-0.98119,2e-05,1.39449]
[1780410817085,61.06,68002.57,1.03,-0.98139,2e-05,1.3819]
[1780410818092,61.06,67998.16,1.03,-0.9815,2e-05,1.37455]
[1780410819099,61.02,67998.96,1.03,-0.98154,2e-05,1.37174]
[1780410821239,60.97,68010.93,1.03,-0.98132,2e-05,1.38618]
[1780410822125,60.97,68010.93,1.03,-0.98133,2e-05,1.38577]
[1780410823127,60.97,67999.32,1.03,-0.98162,2e-05,1.36709]
[1780410824134,60.96,67997.88,1.03,-0.98166,2e-05,1.36446]
[1780410827165,60.95,68005.66,1.03,-0.98149,2e-05,1.37549]
[1780410828170,60.95,68012.18,1.03,-0.98133,2e-05,1.38536]
[1780410829177,60.9,68005.88,1.03,-0.98155,2e-05,1.37125]
[1780410830193,60.9,68005.38,1.03,-0.98157,2e-05,1.37046]
[1780410835226,60.81,68007.62,1.03,-0.98166,2e-05,1.36466]
[1780410840261,60.79,68004.14,1.03,-0.98177,2e-05,1.35737]
[1780410841271,60.79,67995.37,1.03,-0.98198,2e-05,1.34375]
[1780410842274,60.79,67995.35,1.03,-0.982,2e-05,1.34304]
[1780410844298,60.78,67974.88,1.03,-0.98249,2e-05,1.31133]
[1780410846314,60.77,67975.38,1.03,-0.98249,2e-05,1.31121]
[1780410849335,60.76,67969.7,1.03,-0.98263,2e-05,1.30177]
[1780410851348,60.76,67976.13,1.03,-0.98249,2e-05,1.31096]
[1780410853363,60.75,67982.62,1.03,-0.98235,2e-05,1.32027]
[1780410854506,60.75,67993.56,1.03,-0.98209,2e-05,1.33675]
[1780410858397,60.74,67995.52,1.03,-0.98207,2e-05,1.33847]
[1780410861483,60.73,68006.73,1.03,-0.98181,2e-05,1.3552]
[1780410862458,60.72,68009.43,1.03,-0.98175,2e-05,1.35872]
[1780410863468,60.72,68016.9,1.03,-0.98158,2e-05,1.37006]
[1780410864585,60.71,68004.51,1.03,-0.98188,2e-05,1.35029]
[1780410866590,60.71,67990.2,1.03,-0.98224,2e-05,1.32746]
[1780410867556,60.7,67989.81,1.03,-0.98225,2e-05,1.32653]
[1780410868562,60.7,67982.21,1.03,-0.98244,2e-05,1.31459]
[1780410869573,60.7,67972.06,1.03,-0.98268,2e-05,1.2989]
[1780410870576,60.67,67953.68,1.03,-0.98314,2e-05,1.26876]
[1780410871594,60.67,67950.05,1.03,-0.98327,2e-05,1.25981]
[1780410872592,60.67,67950.29,1.03,-0.98327,2e-05,1.25997]
[1780410873690,60.66,67959.46,1.03,-0.98307,2e-05,1.27336]
[1780410875615,60.66,67960.51,1.03,-0.98305,2e-05,1.27448]
[1780410876620,60.66,67954.0,1.03,-0.9832,2e-05,1.26459]
[1780410877628,60.65,67954.78,1.03,-0.98319,2e-05,1.26554]
[1780410880651,60.65,67959.32,1.03,-0.98309,2e-05,1.27163]
[1780410882661,60.64,67948.99,1.03,-0.98333,2e-05,1.25591]
[1780410883766,60.64,67946.09,1.03,-0.9834,2e-05,1.25146]
[1780410887696,60.63,67939.86,1.03,-0.98355,2e-05,1.2416]
[1780410888705,60.63,67941.16,1.03,-0.98353,2e-05,1.24334]
[1780410893835,60.62,67942.74,1.03,-0.9835,2e-05,1.24482]
[1780410894747,60.62,67942.4,1.03,-0.98351,2e-05,1.24414]
[1780410895754,60.62,67933.62,1.03,-0.98371,2e-05,1.23118]
[1780410896760,60.62,67934.98,1.03,-0.98368,2e-05,1.23301]
[1780410901800,60.61,67925.36,1.03,-0.98391,2e-05,1.21834]
[1780410903914,60.61,67912.58,1.03,-0.98419,2e-05,1.19991]
[1780410905834,60.61,67929.98,1.03,-0.98381,2e-05,1.22477]
[1780410906844,60.61,67943.85,1.03,-0.9835,2e-05,1.24481]
[1780410907851,60.6,67949.93,1.03,-0.98337,2e-05,1.25356]
[1780410908852,60.6,67947.07,1.03,-0.98344,2e-05,1.24917]
[1780410909860,60.6,67956.23,1.03,-0.98323,2e-05,1.2625]
[1780410910865,60.6,67960.9,1.03,-0.98313,2e-05,1.26922]
[1780410912881,60.59,67953.15,1.03,-0.98331,2e-05,1.25733]
[1780410913984,60.59,67936.23,1.03,-0.9837,2e-05,1.23219]
[1780410915903,60.59,67939.93,1.03,-0.98362,2e-05,1.23743]
[1780410917933,60.58,67937.74,1.03,-0.98367,2e-05,1.23392]
[1780410919932,60.58,67927.88,1.03,-0.98389,2e-05,1.21933]
[1780410920947,60.58,67928.87,1.03,-0.98387,2e-05,1.22063]
[1780410921948,60.58,67940.04,1.03,-0.98363,2e-05,1.23655]
[1780410922955,60.58,67946.32,1.03,-0.98349,2e-05,1.24572]
[1780410924057,60.57,67942.87,1.03,-0.98357,2e-05,1.24034]
[1780410924970,60.57,67958.81,1.03,-0.98321,2e-05,1.26379]
[1780410927000,60.57,67973.3,1.03,-0.98289,2e-05,1.28503]
[1780410928063,60.57,67977.43,1.03,-0.9828,2e-05,1.291]
[1780410929021,60.56,67990.26,1.03,-0.9825,2e-05,1.30991]
[1780410930032,60.56,67997.33,1.03,-0.98234,2e-05,1.32041]
[1780410931035,60.56,67990.69,1.03,-0.98255,2e-05,1.30653]
[1780410933085,60.55,68002.79,1.03,-0.98227,2e-05,1.32477]
[1780410934145,60.55,68016.23,1.03,-0.98195,2e-05,1.34496]
[1780410936078,60.54,68026.06,1.03,-0.98172,2e-05,1.35961]
[1780410937083,60.54,68032.96,1.03,-0.98156,2e-05,1.37008]
[1780410940106,60.52,68038.42,1.03,-0.98145,2e-05,1.37752]
[1780410942118,60.52,68047.12,1.03,-0.98124,2e-05,1.39053]
[1780410943126,60.51,68041.47,1.03,-0.98139,2e-05,1.38112]
[1780410944215,60.51,68048.84,1.03,-0.98121,3e-05,1.39245]
[1780410947157,60.5,68041.39,1.03,-0.98142,2e-05,1.37934]
[1780410949170,60.49,68035.27,1.03,-0.98157,2e-05,1.36926]
[1780410950178,60.48,68030.51,1.03,-0.9817,2e-05,1.361]
[1780410951185,60.48,68035.62,1.03,-0.98158,2e-05,1.36866]
[1780410953199,60.47,68041.57,1.03,-0.98145,2e-05,1.37728]
[1780410958234,60.45,68040.34,1.03,-0.98151,2e-05,1.37331]
[1780410960250,60.44,68046.38,1.03,-0.98138,2e-05,1.38208]
[1780410962268,60.44,68036.44,1.03,-0.98163,2e-05,1.36555]
[1780410963277,60.43,68025.3,1.03,-0.98191,2e-05,1.34772]
[1780410964357,60.43,68017.38,1.03,-0.98211,2e-05,1.33506]
[1780410965291,60.43,68016.56,1.03,-0.98213,2e-05,1.33346]
[1780410966303,60.42,68007.35,1.03,-0.98236,2e-05,1.31897]
[1780410968310,60.42,68015.93,1.03,-0.98216,2e-05,1.33157]
[1780410969319,60.41,68021.56,1.03,-0.98203,2e-05,1.33997]
[1780410974436,60.4,68027.0,1.03,-0.98193,2e-05,1.34677]
[1780410975363,60.39,68027.4,1.03,-0.98192,2e-05,1.34705]
[1780410977376,60.39,68035.71,1.03,-0.98173,2e-05,1.35934]
[1780410981405,60.37,68043.76,1.03,-0.98156,2e-05,1.37053]
[1780410983419,60.36,68055.81,1.03,-0.98127,3e-05,1.38888]
[1780410984507,60.36,68060.82,1.03,-0.98115,3e-05,1.39647]
[1780410990468,60.35,68054.9,1.03,-0.98131,2e-05,1.38656]
[1780410994578,60.35,68071.15,1.03,-0.98094,3e-05,1.40908]
[1780410995506,60.31,68071.11,1.03,-0.98102,3e-05,1.40447]
[1780410997521,60.31,68090.86,1.03,-0.98051,3e-05,1.43663]
[1780410998528,60.31,68090.39,1.03,-0.98052,3e-05,1.43586]
[1780410999536,60.31,68096.77,1.03,-0.98036,3e-05,1.44636]
[1780411004575,60.29,68098.82,1.03,-0.98034,3e-05,1.44765]
[1780411007591,60.29,68088.63,1.03,-0.9806,3e-05,1.43088]
[1780411012626,60.29,68079.98,1.03,-0.98083,3e-05,1.41677]
[1780411014726,60.29,68090.33,1.03,-0.98056,3e-05,1.43367]
[1780411020682,60.29,68095.84,1.03,-0.98042,3e-05,1.44273]
[1780411022698,60.29,68105.96,1.03,-0.98015,3e-05,1.45948]
[1780411023704,60.29,68119.01,1.03,-0.97981,3e-05,1.4813]
[1780411024813,60.29,68130.66,1.03,-0.97949,3e-05,1.50099]
[1780411025720,60.29,68130.4,1.03,-0.9795,3e-05,1.50053]
[1780411026729,60.28,68137.24,1.03,-0.97932,3e-05,1.51183]
[1780411027737,60.28,68140.15,1.03,-0.97924,3e-05,1.51675]
[1780411028742,60.28,68133.41,1.03,-0.97943,3e-05,1.50518]
[1780411029750,60.28,68129.05,1.03,-0.97955,3e-05,1.49735]
[1780411032769,60.27,68120.59,1.03,-0.97979,3e-05,1.48256]
[1780411033777,60.27,68112.11,1.03,-0.98001,3e-05,1.46827]
[1780411034885,60.27,68106.73,1.03,-0.98015,3e-05,1.45931]
[1780411035798,60.27,68107.09,1.03,-0.98015,3e-05,1.45991]
[1780411037823,60.27,68122.04,1.03,-0.97975,3e-05,1.48493]
[1780411038823,60.27,68128.75,1.03,-0.97957,3e-05,1.49616]
[1780411039826,60.27,68114.58,1.03,-0.97995,3e-05,1.47227]
[1780411040837,60.27,68107.15,1.03,-0.98015,3e-05,1.45987]
[1780411042849,60.27,68093.92,1.03,-0.98049,3e-05,1.43798]
[1780411043855,60.27,68092.61,1.03,-0.98053,3e-05,1.43583]
[1780411044993,60.27,68100.31,1.03,-0.98033,3e-05,1.44852]
[1780411046885,60.27,68110.08,1.03,-0.98007,3e-05,1.46475]
[1780411047891,60.27,68115.7,1.03,-0.97992,3e-05,1.47414]
[1780411048899,60.27,68117.85,1.03,-0.97986,3e-05,1.47775]
[1780411050914,60.27,68110.11,1.03,-0.98007,3e-05,1.4648]
[1780411051921,60.27,68100.83,1.03,-0.98037,3e-05,1.44514]
[1780411052927,60.26,68100.81,1.03,-0.98038,3e-05,1.44458]
[1780411057964,60.24,68092.93,1.03,-0.98062,3e-05,1.42904]
[1780411059977,60.23,68090.38,1.03,-0.9807,3e-05,1.42388]
[1780411065134,60.2,68094.06,1.03,-0.98065,3e-05,1.42746]
[1780411067026,60.19,68101.61,1.03,-0.98047,3e-05,1.43888]
[1780411068032,60.19,68099.26,1.03,-0.98054,3e-05,1.4345]
[1780411070059,60.18,68091.58,1.03,-0.98075,3e-05,1.42092]
[1780411071056,60.17,68089.45,1.03,-0.98081,3e-05,1.41697]
[1780411074078,60.17,68086.34,1.03,-0.98091,3e-05,1.41098]
[1780411079115,60.14,68086.47,1.03,-0.98094,3e-05,1.40889]
[1780411082133,60.13,68098.34,1.03,-0.98065,3e-05,1.42732]
[1780411083141,60.13,68098.47,1.03,-0.98066,3e-05,1.42705]
[1780411085275,60.12,68090.65,1.03,-0.98087,3e-05,1.4133]
[1780411087200,60.12,68092.03,1.03,-0.98084,3e-05,1.41555]
[1780411088202,60.12,68085.06,1.03,-0.98102,3e-05,1.40422]
[1780411091221,60.1,68081.93,1.03,-0.98113,3e-05,1.39692]
[1780411094241,60.08,68090.3,1.03,-0.98094,3e-05,1.40914]
[1780411099280,60.06,68089.29,1.03,-0.981,3e-05,1.40523]
[1780411101292,60.05,68096.77,1.03,-0.98082,3e-05,1.41648]
[1780411105424,60.04,68090.47,1.03,-0.981,3e-05,1.40531]
[1780411107332,60.04,68095.52,1.03,-0.98088,3e-05,1.41306]
[1780411111363,60.04,68090.1,1.03,-0.98107,3e-05,1.40018]
[1780411114387,60.04,68096.67,1.03,-0.9809,3e-05,1.41084]
[1780411115497,60.03,68105.33,1.03,-0.9807,3e-05,1.4241]
[1780411117403,60.02,68110.15,1.03,-0.98059,3e-05,1.43105]
[1780411120425,60.0,68116.77,1.03,-0.98044,3e-05,1.44047]
[1780411122440,59.99,68122.01,1.03,-0.98032,3e-05,1.44812]
[1780411124454,59.99,68114.59,1.03,-0.98052,3e-05,1.43531]
[1780411125569,59.98,68096.95,1.03,-0.98098,3e-05,1.40595]
[1780411126472,59.98,68096.95,1.03,-0.98099,3e-05,1.4055]
[1780411128482,59.97,68104.99,1.03,-0.9808,3e-05,1.41769]
[1780411132514,59.95,68097.38,1.03,-0.98102,3e-05,1.40345]
[1780411133517,59.95,68091.58,1.03,-0.98118,3e-05,1.39363]
[1780411138553,59.93,68091.17,1.03,-0.98122,3e-05,1.39089]
[1780411140567,59.92,68086.05,1.03,-0.98135,3e-05,1.38224]
[1780411145716,59.92,68086.47,1.03,-0.98136,3e-05,1.38212]
[1780411148623,59.92,68078.95,1.03,-0.98154,2e-05,1.37009]
[1780411152652,59.92,68062.12,1.03,-0.98196,2e-05,1.34344]
[1780411153664,59.92,68049.48,1.03,-0.98227,2e-05,1.3237]
[1780411154666,59.92,68043.54,1.03,-0.98241,2e-05,1.31449]
[1780411156701,59.92,68032.52,1.03,-0.98267,2e-05,1.29755]
[1780411157687,59.92,68023.24,1.03,-0.98289,2e-05,1.28341]
[1780411158696,59.92,68015.09,1.03,-0.98308,2e-05,1.27109]
[1780411161736,59.92,67996.41,1.03,-0.98351,2e-05,1.2432]
[1780411163750,59.92,67987.97,1.03,-0.9837,2e-05,1.23075]
[1780411164760,59.92,67975.6,1.03,-0.98397,2e-05,1.21269]
[1780411165765,59.92,67977.87,1.03,-0.98392,2e-05,1.21599]
[1780411168785,59.92,67975.21,1.03,-0.98398,2e-05,1.21212]
[1780411169792,59.92,67969.04,1.03,-0.98412,2e-05,1.20319]
[1780411170799,59.92,67966.75,1.03,-0.98417,2e-05,1.19989]
[1780411173819,59.92,67974.24,1.03,-0.98404,2e-05,1.20743]
[1780411174826,59.92,67967.43,1.03,-0.98419,2e-05,1.1976]
[1780411175833,59.92,67969.27,1.03,-0.98415,2e-05,1.20025]
[1780411178861,59.92,67976.69,1.03,-0.98399,2e-05,1.21098]
[1780411181887,59.92,67970.91,1.03,-0.98412,2e-05,1.20261]
[1780411184912,59.92,67977.08,1.03,-0.98398,2e-05,1.21154]
[1780411186030,59.92,67984.02,1.03,-0.98383,2e-05,1.22165]
[1780411186924,59.92,67983.57,1.03,-0.98384,2e-05,1.22099]
[1780411187963,59.92,67976.88,1.03,-0.98399,2e-05,1.21125]
[1780411188951,59.91,67969.59,1.03,-0.98415,2e-05,1.2006]
[1780411189960,59.91,67953.13,1.03,-0.98451,2e-05,1.17706]
[1780411190966,59.91,67940.67,1.03,-0.98477,2e-05,1.15948]
[1780411191973,59.91,67935.21,1.03,-0.98489,2e-05,1.15184]
[1780411192981,59.91,67931.03,1.03,-0.98497,2e-05,1.14601]
[1780411198025,59.91,67929.64,1.03,-0.985,2e-05,1.1441]
[1780411199029,59.91,67934.74,1.03,-0.9849,2e-05,1.1512]
[1780411200037,59.91,67944.67,1.03,-0.98469,2e-05,1.16511]
[1780411201044,59.91,67946.91,1.03,-0.98464,2e-05,1.16824]
[1780411202051,59.91,67940.85,1.03,-0.98477,2e-05,1.15968]
[1780411203057,59.91,67934.91,1.03,-0.98489,2e-05,1.15135]
[1780411204187,59.91,67939.44,1.03,-0.9848,2e-05,1.15768]
[1780411207086,59.91,67940.62,1.03,-0.98477,2e-05,1.1593]
[1780411209105,59.91,67930.95,1.03,-0.98498,2e-05,1.14577]
[1780411210142,59.91,67917.67,1.03,-0.98525,2e-05,1.12743]
[1780411211120,59.91,67899.76,1.03,-0.98562,2e-05,1.10306]
[1780411212128,59.91,67890.32,1.03,-0.98581,2e-05,1.09038]
[1780411213137,59.91,67889.94,1.03,-0.98582,2e-05,1.08987]
[1780411217188,59.91,67867.47,1.03,-0.98626,2e-05,1.06016]
[1780411219185,59.91,67852.77,1.03,-0.98654,2e-05,1.04119]
[1780411220188,59.91,67852.62,1.03,-0.98654,2e-05,1.041]
[1780411223216,59.91,67863.86,1.03,-0.98633,2e-05,1.05557]
[1780411224360,59.91,67877.14,1.03,-0.98607,2e-05,1.07299]
[1780411226250,59.92,67881.42,1.03,-0.98598,2e-05,1.07882]
[1780411228258,59.92,67887.15,1.03,-0.98587,2e-05,1.08643]
[1780411229261,59.92,67881.22,1.03,-0.98599,2e-05,1.07855]
[1780411230267,59.92,67883.37,1.03,-0.98594,2e-05,1.0814]
[1780411233423,59.92,67894.23,1.03,-0.98577,2e-05,1.09282]
[1780411235307,59.92,67898.04,1.03,-0.98569,2e-05,1.09794]
[1780411236312,59.92,67904.09,1.03,-0.98557,2e-05,1.10618]
[1780411237325,59.92,67911.44,1.03,-0.98542,2e-05,1.11615]
[1780411239348,59.92,67933.11,1.03,-0.98497,2e-05,1.14598]
[1780411241361,59.92,67933.34,1.03,-0.98496,2e-05,1.1463]
[1780411243518,59.92,67924.52,1.03,-0.98515,2e-05,1.13408]
[1780411245401,59.92,67922.21,1.03,-0.98519,2e-05,1.1309]
[1780411247412,59.92,67912.68,1.03,-0.98539,2e-05,1.11784]
[1780411248431,59.92,67909.03,1.03,-0.98546,2e-05,1.11287]
[1780411251443,59.92,67901.2,1.03,-0.98562,2e-05,1.10227]
[1780411252448,59.92,67894.22,1.03,-0.98576,2e-05,1.09289]
[1780411253592,59.92,67895.48,1.03,-0.98574,2e-05,1.09458]
[1780411258496,59.92,67889.63,1.03,-0.98586,2e-05,1.08675]
[1780411259498,59.92,67881.79,1.03,-0.98601,2e-05,1.07633]
[1780411260512,59.92,67866.51,1.03,-0.98631,2e-05,1.05625]
[1780411261518,59.92,67866.51,1.03,-0.98631,2e-05,1.05625]
[1780411262523,59.92,67853.0,1.03,-0.98657,2e-05,1.03875]
[1780411263666,59.92,67853.99,1.03,-0.98655,2e-05,1.04002]
[1780411264535,59.92,67853.99,1.03,-0.98655,2e-05,1.04002]
[1780411265546,59.92,67844.35,1.03,-0.98673,2e-05,1.02766]
[1780411266551,59.92,67839.97,1.03,-0.98682,2e-05,1.02208]
[1780411267561,59.92,67825.82,1.03,-0.98708,2e-05,1.00422]
[1780411268564,59.92,67821.55,1.03,-0.98716,2e-05,0.99888]
[1780411270583,59.92,67816.66,1.03,-0.98724,2e-05,0.99304]
[1780411271585,59.92,67821.98,1.03,-0.98714,2e-05,0.99993]
[1780411272616,59.93,67827.49,1.03,-0.98704,2e-05,1.00708]
[1780411274619,59.93,67826.21,1.03,-0.98705,2e-05,1.00593]
[1780411276642,59.93,67837.6,1.03,-0.98684,2e-05,1.0203]
[1780411277641,59.94,67845.37,1.03,-0.98669,2e-05,1.03067]
[1780411278646,59.94,67848.42,1.03,-0.98662,2e-05,1.03498]
[1780411281673,59.95,67824.31,1.03,-0.98707,2e-05,1.00501]
[1780411282683,59.95,67809.81,1.03,-0.98733,2e-05,0.98696]
[1780411283691,59.95,67809.8,1.03,-0.98733,2e-05,0.9872]
[1780411285700,59.96,67800.93,1.03,-0.98748,2e-05,0.97681]
[1780411286714,60.0,67793.12,1.03,-0.98757,2e-05,0.97047]
[1780411287721,60.04,67780.1,1.03,-0.98776,2e-05,0.95782]
[1780411290740,60.11,67792.17,1.03,-0.98745,2e-05,0.9785]
[1780411291751,60.12,67793.95,1.03,-0.98745,2e-05,0.97837]
[1780411292758,60.12,67808.04,1.03,-0.98719,2e-05,0.99599]
[1780411293939,60.12,67825.35,1.03,-0.98687,2e-05,1.01789]
[1780411295782,60.12,67825.88,1.03,-0.98685,2e-05,1.01877]
[1780411300819,60.14,67824.0,1.03,-0.98687,2e-05,1.01767]
[1780411304031,60.14,67839.56,1.03,-0.98657,2e-05,1.03789]
[1780411304847,60.15,67831.19,1.03,-0.98673,2e-05,1.02739]
[1780411305855,60.15,67831.07,1.03,-0.98673,2e-05,1.02741]
[1780411306861,60.15,67821.84,1.03,-0.9869,2e-05,1.01592]
[1780411307868,60.15,67825.77,1.03,-0.98682,2e-05,1.0211]
[1780411309882,60.16,67823.01,1.03,-0.98686,2e-05,1.01802]
[1780411310891,60.16,67824.95,1.03,-0.98683,2e-05,1.02069]
[1780411312905,60.16,67830.18,1.03,-0.98672,2e-05,1.02773]
[1780411313912,60.16,67836.72,1.03,-0.9866,2e-05,1.03607]
[1780411314918,60.16,67839.65,1.03,-0.98654,2e-05,1.03983]
[1780411317940,60.16,67834.54,1.03,-0.98664,2e-05,1.03329]
[1780411318946,60.16,67829.0,1.03,-0.98674,2e-05,1.02623]
[1780411319958,60.16,67829.01,1.03,-0.98674,2e-05,1.02624]
[1780411321978,60.16,67822.19,1.03,-0.98687,2e-05,1.01761]
[1780411322993,60.16,67800.31,1.03,-0.98727,2e-05,0.99028]
[1780411324017,60.16,67800.31,1.03,-0.98727,2e-05,0.99028]
[1780411325005,60.16,67792.54,1.03,-0.98741,2e-05,0.98072]
[1780411326012,60.16,67780.22,1.03,-0.98763,2e-05,0.96571]
[1780411327026,60.16,67783.64,1.03,-0.98757,2e-05,0.96986]
[1780411329036,60.16,67788.86,1.03,-0.98748,2e-05,0.97622]
[1780411334075,60.16,67788.57,1.03,-0.98748,2e-05,0.97587]
[1780411336091,60.16,67794.39,1.03,-0.98738,2e-05,0.98299]
[1780411337095,60.16,67802.96,1.03,-0.98722,2e-05,0.99356]
[1780411338108,60.16,67802.7,1.03,-0.98723,2e-05,0.99324]
[1780411340117,60.16,67795.26,1.03,-0.98736,2e-05,0.98406]
[1780411341123,60.16,67800.88,1.03,-0.98726,2e-05,0.99099]
[1780411344146,60.16,67810.0,1.03,-0.9871,2e-05,1.00231]
[1780411345152,60.16,67817.13,1.03,-0.98696,2e-05,1.01123]
[1780411346163,60.16,67805.36,1.03,-0.98718,2e-05,0.99654]
[1780411347176,60.16,67799.28,1.03,-0.98729,2e-05,0.98901]
[1780411348173,60.16,67797.43,1.03,-0.98732,2e-05,0.98673]
[1780411350194,60.16,67783.84,1.03,-0.98757,2e-05,0.97011]
[1780411351205,60.16,67775.27,1.03,-0.98775,2e-05,0.95691]
[1780411352207,60.16,67779.96,1.03,-0.98767,2e-05,0.96256]
[1780411353216,60.16,67790.52,1.03,-0.98748,2e-05,0.97539]
[1780411354419,60.16,67814.32,1.03,-0.98705,2e-05,1.00479]
[1780411355229,60.16,67814.51,1.03,-0.98705,2e-05,1.00503]
[1780411356245,60.16,67817.84,1.03,-0.98699,2e-05,1.0092]
[1780411358249,60.16,67809.05,1.03,-0.98715,2e-05,0.99822]
[1780411359257,60.16,67805.4,1.03,-0.98722,2e-05,0.99369]
[1780411361274,60.16,67792.94,1.03,-0.98744,2e-05,0.97835]
[1780411362323,60.16,67788.61,1.03,-0.98752,2e-05,0.97306]
[1780411364490,60.16,67772.56,1.03,-0.9878,2e-05,0.95366]
[1780411365322,60.16,67772.59,1.03,-0.9878,2e-05,0.95369]
[1780411368343,60.16,67777.87,1.03,-0.98771,2e-05,0.96004]
[1780411371365,60.16,67785.87,1.03,-0.98757,2e-05,0.96972]
[1780411372374,60.16,67784.32,1.03,-0.9876,2e-05,0.96784]
[1780411374560,60.16,67790.61,1.03,-0.98748,2e-05,0.9755]
[1780411379425,60.16,67796.91,1.03,-0.98737,2e-05,0.98321]
[1780411380604,60.16,67782.76,1.03,-0.98762,2e-05,0.96595]
[1780411382449,60.16,67778.99,1.03,-0.98769,2e-05,0.96139]
[1780411383458,60.16,67788.11,1.03,-0.98753,2e-05,0.97245]
[1780411384465,60.16,67801.36,1.03,-0.98729,2e-05,0.98869]
[1780411385480,60.16,67803.7,1.03,-0.98725,2e-05,0.99159]
[1780411387485,60.16,67811.28,1.03,-0.98711,2e-05,1.001]
[1780411388493,60.16,67818.96,1.03,-0.98697,2e-05,1.0106]
[1780411389499,60.16,67824.26,1.03,-0.98687,2e-05,1.01728]
[1780411390676,60.16,67839.21,1.03,-0.98659,2e-05,1.03629]
[1780411393530,60.16,67841.63,1.03,-0.98654,2e-05,1.03939]
[1780411395542,60.16,67848.86,1.03,-0.9864,2e-05,1.0487]
[1780411396549,60.16,67843.24,1.03,-0.98651,2e-05,1.04146]
[1780411397556,60.16,67841.46,1.03,-0.98655,2e-05,1.03917]
[1780411402595,60.16,67838.5,1.03,-0.9866,2e-05,1.03538]
[1780411403630,60.16,67824.11,1.03,-0.98687,2e-05,1.01709]
[1780411404615,60.16,67816.79,1.03,-0.98701,2e-05,1.00788]
[1780411405621,60.16,67789.17,1.03,-0.98751,2e-05,0.97374]
[1780411406628,60.16,67789.03,1.03,-0.98751,2e-05,0.97357]
[1780411408644,60.16,67785.16,1.03,-0.98758,2e-05,0.96886]
[1780411413679,60.16,67786.44,1.03,-0.98759,2e-05,0.96757]
[1780411418714,60.16,67793.33,1.03,-0.98747,2e-05,0.97596]
[1780411419720,60.16,67797.11,1.03,-0.9874,2e-05,0.98059]
[1780411424754,60.16,67797.39,1.03,-0.9874,2e-05,0.98093]
[1780411426770,60.16,67787.86,1.03,-0.98757,2e-05,0.96929]
[1780411430963,60.16,67801.41,1.03,-0.98732,2e-05,0.98587]
[1780411432811,60.16,67802.15,1.03,-0.98731,2e-05,0.98678]
[1780411437853,60.16,67802.92,1.03,-0.9873,2e-05,0.98773]
[1780411441051,60.16,67815.05,1.03,-0.98708,2e-05,1.00279]
[1780411442892,60.16,67819.36,1.03,-0.987,2e-05,1.00818]
[1780411443901,60.16,67826.98,1.03,-0.98685,2e-05,1.01777]
[1780411444907,60.16,67833.68,1.03,-0.98673,2e-05,1.02626]
[1780411446920,60.16,67838.95,1.03,-0.98663,2e-05,1.03298]
[1780411451117,60.16,67849.33,1.03,-0.98643,2e-05,1.04631]
[1780411453969,60.16,67853.05,1.03,-0.98636,2e-05,1.05112]
[1780411457997,60.16,67860.07,1.03,-0.98622,2e-05,1.06025]
[1780411459005,60.16,67865.12,1.03,-0.98613,2e-05,1.06685]
[1780411461189,60.16,67861.95,1.03,-0.98619,2e-05,1.0627]
[1780411465117,60.16,67856.0,1.03,-0.9863,2e-05,1.05495]
[1780411467131,60.16,67846.38,1.03,-0.98649,2e-05,1.04251]
[1780411469142,60.16,67848.43,1.03,-0.98645,2e-05,1.04515]
[1780411471271,60.16,67833.14,1.03,-0.98678,2e-05,1.02261]
[1780411472163,60.16,67833.14,1.03,-0.98678,2e-05,1.02261]
[1780411476191,60.16,67841.44,1.03,-0.98662,2e-05,1.03318]
[1780411478206,60.16,67834.05,1.03,-0.98676,2e-05,1.02377]
[1780411479214,60.16,67828.56,1.03,-0.98686,2e-05,1.01682]
[1780411484249,60.16,67831.6,1.03,-0.98681,2e-05,1.02066]
[1780411487275,60.16,67854.97,1.03,-0.98636,2e-05,1.0506]
[1780411491304,60.16,67860.25,1.03,-0.98626,2e-05,1.05746]
[1780411492310,60.16,67865.56,1.03,-0.98616,2e-05,1.06439]
[1780411493317,60.16,67871.21,1.03,-0.98605,2e-05,1.07181]
[1780411494324,60.16,67877.84,1.03,-0.98591,2e-05,1.08056]
[1780411497360,60.16,67889.05,1.03,-0.98569,2e-05,1.09549]
[1780411498356,60.16,67888.89,1.03,-0.98569,2e-05,1.09528]
[1780411503390,60.16,67885.73,1.03,-0.98576,2e-05,1.09105]
[1780411507420,60.16,67897.21,1.03,-0.98553,2e-05,1.10646]
[1780411508428,60.16,67902.79,1.03,-0.98541,2e-05,1.11401]
[1780411509436,60.16,67907.32,1.03,-0.98532,2e-05,1.12017]
[1780411510447,60.16,67921.02,1.03,-0.98504,2e-05,1.13896]
[1780411511455,60.16,67927.34,1.03,-0.98491,2e-05,1.14771]
[1780411512460,60.16,67926.67,1.03,-0.98492,2e-05,1.14678]
[1780411514478,60.16,67932.51,1.03,-0.9848,2e-05,1.15491]
[1780411516507,60.16,67948.79,1.03,-0.98445,2e-05,1.1778]
[1780411517509,60.16,67960.31,1.03,-0.9842,2e-05,1.19421]
[1780411518511,60.16,67981.09,1.03,-0.98374,2e-05,1.22426]
[1780411519520,60.16,68014.49,1.03,-0.98298,2e-05,1.27379]
[1780411520529,60.16,68018.99,1.03,-0.98287,2e-05,1.28058]
[1780411522551,60.16,68012.03,1.03,-0.98304,2e-05,1.27009]
[1780411523682,60.16,67997.23,1.03,-0.98338,2e-05,1.24801]
[1780411524574,60.16,67997.13,1.03,-0.98338,2e-05,1.24786]
[1780411525577,60.16,68004.83,1.03,-0.9832,2e-05,1.25931]
[1780411526580,60.16,68014.89,1.03,-0.98297,2e-05,1.27439]
[1780411527587,60.16,68023.38,1.03,-0.98277,2e-05,1.28723]
[1780411528593,60.16,68025.6,1.03,-0.98272,2e-05,1.2906]
[1780411530623,60.16,68038.76,1.03,-0.98241,2e-05,1.31073]
[1780411531630,60.16,68045.17,1.03,-0.9823,2e-05,1.31714]
[1780411532637,60.16,68034.94,1.03,-0.98254,2e-05,1.3014]
[1780411533771,60.16,68025.61,1.03,-0.98276,2e-05,1.28717]
[1780411534654,60.16,68025.48,1.03,-0.98277,2e-05,1.28698]
[1780411535658,60.16,68035.07,1.03,-0.98254,2e-05,1.3016]
[1780411536666,60.16,68036.82,1.03,-0.9825,2e-05,1.30428]
[1780411540698,60.16,68025.6,1.03,-0.98276,2e-05,1.28716]
[1780411541705,60.16,68027.64,1.03,-0.98272,2e-05,1.29026]
[1780411543842,60.16,68012.01,1.03,-0.98308,2e-05,1.26665]
[1780411544728,60.16,68011.7,1.03,-0.98309,2e-05,1.26619]
[1780411545737,60.16,68009.88,1.03,-0.98313,2e-05,1.26346]
[1780411546744,60.16,67996.76,1.03,-0.98343,2e-05,1.24394]
[1780411547753,60.16,67988.75,1.03,-0.98361,2e-05,1.23214]
[1780411548755,60.16,67974.05,1.03,-0.98394,2e-05,1.21071]
[1780411549762,60.16,67961.93,1.03,-0.98421,2e-05,1.19326]
[1780411550770,60.16,67961.69,1.03,-0.98421,2e-05,1.19291]
[1780411553917,60.16,67967.56,1.03,-0.98408,2e-05,1.20134]
[1780411555805,60.16,67985.68,1.03,-0.98368,2e-05,1.22764]
[1780411556813,60.16,67985.68,1.03,-0.98368,2e-05,1.22764]
[1780411557820,60.16,67986.62,1.03,-0.98366,2e-05,1.22902]
[1780411559833,60.16,67996.52,1.03,-0.98344,2e-05,1.24359]
[1780411560842,60.16,68004.62,1.03,-0.98325,2e-05,1.25561]
[1780411561847,60.16,68007.96,1.03,-0.98317,2e-05,1.26059]
[1780411563987,60.16,68016.39,1.03,-0.98298,2e-05,1.27323]
[1780411565888,60.16,68014.01,1.03,-0.98303,2e-05,1.26965]
[1780411566894,60.16,68007.95,1.03,-0.98317,2e-05,1.26058]
[1780411567900,60.16,68001.03,1.03,-0.98333,2e-05,1.25027]
[1780411568907,60.16,68007.73,1.03,-0.98318,2e-05,1.26025]
[1780411569913,60.16,68013.29,1.03,-0.98305,2e-05,1.26857]
[1780411570920,60.16,68013.67,1.03,-0.98304,2e-05,1.26914]
[1780411572937,60.16,68030.37,1.03,-0.98265,2e-05,1.29442]
[1780411574073,60.16,68048.35,1.03,-0.98222,2e-05,1.32206]
[1780411574952,60.16,68048.35,1.03,-0.98222,2e-05,1.32206]
[1780411575958,60.16,68054.56,1.03,-0.98207,2e-05,1.33171]
[1780411576969,60.16,68059.2,1.03,-0.98196,2e-05,1.33895]
[1780411578980,60.16,68067.5,1.03,-0.98175,2e-05,1.35199]
[1780411579993,60.16,68067.09,1.03,-0.98176,2e-05,1.35134]
[1780411580998,60.16,68060.43,1.03,-0.98193,2e-05,1.34088]
[1780411582005,60.16,68065.7,1.03,-0.9818,2e-05,1.34916]
[1780411583011,60.16,68067.99,1.03,-0.98174,2e-05,1.35276]
[1780411584022,60.16,68059.22,1.03,-0.98196,2e-05,1.33898]
[1780411586038,60.16,68050.33,1.03,-0.98217,2e-05,1.32513]
[1780411587044,60.16,68060.94,1.03,-0.98192,2e-05,1.34168]
[1780411588044,60.16,68067.69,1.03,-0.98175,2e-05,1.35229]
[1780411589050,60.16,68068.01,1.03,-0.98174,2e-05,1.35279]
[1780411590058,60.16,68075.4,1.03,-0.98156,2e-05,1.36449]
[1780411591065,60.16,68082.22,1.03,-0.98144,3e-05,1.37176]
[1780411592083,60.16,68078.34,1.03,-0.98153,2e-05,1.36559]
[1780411594217,60.16,68072.64,1.03,-0.98167,2e-05,1.35655]
[1780411596104,60.16,68067.35,1.03,-0.9818,2e-05,1.34821]
[1780411597110,60.16,68069.51,1.03,-0.98175,2e-05,1.35161]
[1780411602147,60.16,68066.37,1.03,-0.98183,2e-05,1.34666]
[1780411607184,60.16,68061.66,1.03,-0.98194,2e-05,1.33927]
[1780411608189,60.16,68055.31,1.03,-0.9821,2e-05,1.32936]
[1780411609197,60.16,68051.27,1.03,-0.9822,2e-05,1.32308]
[1780411610204,60.16,68060.67,1.03,-0.98197,2e-05,1.33773]
[1780411611212,60.16,68070.36,1.03,-0.98174,2e-05,1.35259]
[1780411613230,60.16,68077.79,1.03,-0.98156,2e-05,1.36398]
[1780411614358,60.15,68068.62,1.03,-0.9818,2e-05,1.34875]
[1780411616245,60.14,68075.3,1.03,-0.98164,2e-05,1.35858]
[1780411618260,60.14,68082.01,1.03,-0.98149,2e-05,1.36847]
[1780411623298,60.12,68087.03,1.03,-0.98139,3e-05,1.37455]
[1780411624427,60.11,68097.96,1.03,-0.98112,3e-05,1.39167]
[1780411630349,60.09,68091.97,1.03,-0.98132,3e-05,1.37949]
[1780411634378,60.07,68075.09,1.03,-0.98176,2e-05,1.35106]
[1780411639411,60.05,68089.76,1.03,-0.98143,3e-05,1.37252]
[1780411642433,60.05,68082.4,1.03,-0.98161,2e-05,1.36083]
[1780411647468,60.05,68073.04,1.03,-0.98184,2e-05,1.34621]
[1780411650489,60.06,68078.87,1.03,-0.98169,2e-05,1.35554]
[1780411651496,60.06,68084.02,1.03,-0.98161,2e-05,1.36014]
[1780411656539,60.06,68077.77,1.03,-0.98176,2e-05,1.3504]
[1780411658562,60.06,68074.6,1.03,-0.98184,2e-05,1.3455]
[1780411659568,60.06,68068.38,1.03,-0.98199,2e-05,1.33586]
[1780411660574,60.06,68060.15,1.03,-0.98219,2e-05,1.32302]
[1780411662587,60.06,68048.23,1.03,-0.98247,2e-05,1.30475]
[1780411664603,60.06,68044.43,1.03,-0.98256,2e-05,1.29913]
[1780411665610,60.07,68049.47,1.03,-0.98244,2e-05,1.30713]
[1780411667623,60.07,68047.89,1.03,-0.98247,2e-05,1.30482]
[1780411672658,60.07,68049.81,1.03,-0.98242,2e-05,1.30835]
[1780411677693,60.08,68049.19,1.03,-0.98242,2e-05,1.30799]
[1780411682742,60.08,68048.57,1.03,-0.98243,2e-05,1.30759]
[1780411684890,60.09,68038.26,1.03,-0.98267,2e-05,1.29214]
[1780411686780,60.09,68019.47,1.03,-0.98311,2e-05,1.26382]
[1780411687790,60.09,68018.23,1.03,-0.98313,2e-05,1.2623]
[1780411688799,60.09,68007.97,1.03,-0.98336,2e-05,1.24719]
[1780411690814,60.1,68017.03,1.03,-0.98315,2e-05,1.26091]
[1780411691820,60.1,68027.59,1.03,-0.9829,2e-05,1.2772]
[1780411692828,60.1,68026.98,1.03,-0.98291,2e-05,1.27644]
[1780411697863,60.11,68022.15,1.03,-0.98301,2e-05,1.27001]
[1780411698874,60.11,68028.36,1.03,-0.98286,2e-05,1.27956]
[1780411699877,60.12,68037.12,1.03,-0.98265,2e-05,1.29304]
[1780411700883,60.12,68045.86,1.03,-0.98244,2e-05,1.30658]
[1780411701890,60.12,68043.79,1.03,-0.98249,2e-05,1.30353]
[1780411705032,60.12,68064.28,1.03,-0.98199,2e-05,1.33577]
[1780411707934,60.12,68086.6,1.03,-0.98144,3e-05,1.37117]
[1780411708941,60.12,68096.21,1.03,-0.98119,3e-05,1.38659]
[1780411709948,60.12,68094.04,1.03,-0.98125,3e-05,1.38309]
[1780411715103,60.12,68093.89,1.03,-0.9813,3e-05,1.37924]
[1780411717000,60.12,68086.91,1.03,-0.98147,3e-05,1.36809]
[1780411718009,60.12,68086.38,1.03,-0.98149,3e-05,1.36726]
[1780411723043,60.12,68083.96,1.03,-0.98156,2e-05,1.3627]
[1780411725173,60.11,68090.43,1.03,-0.9814,3e-05,1.37266]
[1780411727072,60.11,68091.28,1.03,-0.98139,3e-05,1.37324]
[1780411732109,60.1,68101.07,1.03,-0.98115,3e-05,1.38857]
[1780411733113,60.1,68114.18,1.03,-0.98082,3e-05,1.40981]
[1780411734119,60.1,68109.57,1.03,-0.98094,3e-05,1.40226]
[1780411736134,60.1,68111.84,1.03,-0.98088,3e-05,1.40588]
[1780411740164,60.1,68104.53,1.03,-0.98107,3e-05,1.39385]
[1780411741185,60.1,68103.53,1.03,-0.9811,3e-05,1.39221]
[1780411745379,60.1,68096.83,1.03,-0.98127,3e-05,1.38132]
[1780411746211,60.1,68097.18,1.03,-0.98126,3e-05,1.38186]
[1780411747214,60.1,68103.59,1.03,-0.9811,3e-05,1.39219]
[1780411748221,60.1,68108.84,1.03,-0.98096,3e-05,1.40067]
[1780411749232,60.1,68107.58,1.03,-0.98099,3e-05,1.39858]
[1780411751246,60.1,68112.61,1.03,-0.98087,3e-05,1.4067]
[1780411752251,60.1,68116.88,1.03,-0.98076,3e-05,1.41362]
[1780411757298,60.09,68108.35,1.03,-0.98098,3e-05,1.39944]
[1780411758304,60.09,68107.07,1.03,-0.98101,3e-05,1.39733]
[1780411760318,60.09,68112.73,1.03,-0.98087,3e-05,1.40647]
[1780411761326,60.09,68112.43,1.03,-0.98088,3e-05,1.40593]
[1780411764346,60.09,68103.11,1.03,-0.98112,3e-05,1.3907]
[1780411766361,60.09,68099.95,1.03,-0.9812,3e-05,1.38556]
[1780411770389,60.09,68088.47,1.03,-0.98149,3e-05,1.36713]
[1780411771396,60.09,68088.83,1.03,-0.98153,2e-05,1.36414]
[1780411774417,60.09,68094.13,1.03,-0.98139,3e-05,1.37266]
[1780411775597,60.09,68106.11,1.03,-0.98109,3e-05,1.39193]
[1780411777438,60.09,68113.43,1.03,-0.9809,3e-05,1.40377]
[1780411778446,60.09,68113.51,1.03,-0.9809,3e-05,1.40386]
[1780411783481,60.09,68112.3,1.03,-0.98094,3e-05,1.4017]
[1780411787510,60.09,68106.9,1.03,-0.98108,3e-05,1.39282]
[1780411790530,60.09,68098.06,1.03,-0.9813,3e-05,1.37851]
[1780411792543,60.09,68096.47,1.03,-0.98134,3e-05,1.37596]
[1780411795737,60.09,68103.24,1.03,-0.98117,3e-05,1.38685]
[1780411797581,60.09,68102.98,1.03,-0.98118,3e-05,1.38642]
[1780411802614,60.09,68117.46,1.03,-0.98081,3e-05,1.40977]
[1780411803624,60.08,68124.56,1.03,-0.98063,3e-05,1.42132]
[1780411804629,60.08,68109.05,1.03,-0.98103,3e-05,1.39602]
[1780411805806,60.08,68109.46,1.03,-0.98102,3e-05,1.39666]
[1780411811687,60.08,68105.83,1.03,-0.98111,3e-05,1.39063]
[1780411813697,60.08,68100.76,1.03,-0.98124,3e-05,1.38243]
[1780411816717,60.08,68106.37,1.03,-0.9811,3e-05,1.39144]
[1780411819743,60.08,68115.68,1.03,-0.98086,3e-05,1.40647]
[1780411821752,60.08,68111.17,1.03,-0.98098,3e-05,1.39906]
[1780411822760,60.08,68104.62,1.03,-0.98115,3e-05,1.38843]
[1780411823767,60.08,68103.27,1.03,-0.98118,3e-05,1.38623]
[1780411828802,60.08,68104.03,1.03,-0.98116,3e-05,1.3874]
[1780411832830,60.08,68093.53,1.03,-0.98147,3e-05,1.36692]
[1780411834844,60.08,68075.07,1.03,-0.98193,2e-05,1.33771]
[1780411836030,60.08,68072.77,1.03,-0.98199,2e-05,1.33422]
[1780411836858,60.08,68068.24,1.03,-0.9821,2e-05,1.32723]
[1780411841893,60.09,68064.82,1.03,-0.98217,2e-05,1.32233]
[1780411846929,60.09,68064.31,1.03,-0.98218,2e-05,1.32204]
[1780411847935,60.09,68069.57,1.03,-0.98205,2e-05,1.33033]
[1780411848943,60.09,68072.4,1.03,-0.98198,2e-05,1.33484]
[1780411852971,60.1,68074.31,1.03,-0.98192,2e-05,1.33813]
[1780411855994,60.1,68070.85,1.03,-0.98201,2e-05,1.33294]
[1780411861030,60.1,68070.31,1.03,-0.98201,2e-05,1.33249]
[1780411862042,60.1,68061.7,1.03,-0.98222,2e-05,1.31916]
[1780411863054,60.1,68061.04,1.03,-0.98224,2e-05,1.31823]
[1780411868308,60.11,68082.15,1.03,-0.98171,2e-05,1.35178]
[1780411870098,60.11,68101.35,1.03,-0.98123,3e-05,1.38252]
[1780411871112,60.11,68112.75,1.03,-0.98094,3e-05,1.40093]
[1780411872120,60.11,68114.99,1.03,-0.98088,3e-05,1.40454]
[1780411875140,60.11,68122.43,1.03,-0.98069,3e-05,1.41655]
[1780411876147,60.11,68128.57,1.03,-0.98053,3e-05,1.42657]
[1780411877157,60.11,68128.16,1.03,-0.98054,3e-05,1.42582]
[1780411882200,60.1,68121.78,1.03,-0.98071,3e-05,1.41501]
[1780411883206,60.1,68116.88,1.03,-0.98084,3e-05,1.40685]
[1780411884217,60.1,68116.08,1.03,-0.98087,3e-05,1.4051]
[1780411888463,60.08,68125.24,1.03,-0.98066,3e-05,1.41828]
[1780411889252,60.08,68128.63,1.03,-0.98058,3e-05,1.42339]
[1780411891265,60.07,68126.91,1.03,-0.98069,3e-05,1.41595]
[1780411893283,60.06,68136.53,1.03,-0.98045,3e-05,1.43123]
[1780411894285,60.06,68138.42,1.03,-0.9804,3e-05,1.43425]
[1780411899325,60.05,68139.25,1.03,-0.98039,3e-05,1.4351]
[1780411900329,60.05,68129.64,1.03,-0.98064,3e-05,1.41914]
[1780411901341,60.05,68128.71,1.03,-0.98067,3e-05,1.41754]
[1780411902345,60.05,68108.24,1.03,-0.98119,3e-05,1.38418]
[1780411903357,60.05,68108.24,1.03,-0.9812,3e-05,1.38395]
[1780411904365,60.05,68103.75,1.03,-0.98132,3e-05,1.37632]
[1780411906379,60.04,68108.93,1.03,-0.9812,3e-05,1.38385]
[1780411908644,60.03,68129.7,1.03,-0.98068,3e-05,1.4168]
[1780411909395,60.03,68129.63,1.03,-0.98069,3e-05,1.41625]
[1780411910402,60.02,68132.44,1.03,-0.98062,3e-05,1.4204]
[1780411913423,60.01,68134.99,1.03,-0.98058,3e-05,1.42316]
[1780411918708,59.98,68133.68,1.03,-0.98065,3e-05,1.41864]
[1780411922497,59.97,68126.73,1.03,-0.98086,3e-05,1.40539]
[1780411923502,59.96,68123.48,1.03,-0.98095,3e-05,1.39965]
[1780411925519,59.95,68117.57,1.03,-0.98112,3e-05,1.38919]
[1780411927533,59.94,68115.01,1.03,-0.98119,3e-05,1.38423]
[1780411930554,59.94,68102.98,1.03,-0.98151,3e-05,1.36405]
[1780411932567,59.93,68102.06,1.03,-0.98154,3e-05,1.36212]
[1780411937604,59.92,68098.45,1.03,-0.98165,2e-05,1.3554]
[1780411938849,59.92,68091.94,1.03,-0.98182,2e-05,1.34473]
[1780411941631,59.92,68097.46,1.03,-0.98168,2e-05,1.35318]
[1780411942640,59.91,68097.8,1.03,-0.98168,2e-05,1.35356]
[1780411947673,59.9,68100.13,1.03,-0.98165,2e-05,1.35548]
[1780411952709,59.88,68091.31,1.03,-0.98194,2e-05,1.33619]
[1780411953716,59.87,68084.07,1.03,-0.98212,2e-05,1.32451]
[1780411954723,59.87,68085.05,1.03,-0.9821,2e-05,1.32574]
[1780411957745,59.87,68096.34,1.03,-0.98183,2e-05,1.34349]
[1780411958752,59.87,68095.4,1.03,-0.98185,2e-05,1.34201]
[1780411960765,59.87,68087.52,1.03,-0.98204,2e-05,1.32961]
[1780411961772,59.87,68084.54,1.03,-0.98212,2e-05,1.32495]
[1780411965799,59.87,68090.29,1.03,-0.98198,2e-05,1.33396]
[1780411968820,59.87,68107.1,1.03,-0.98156,3e-05,1.36022]
[1780411969828,59.87,68109.09,1.03,-0.98151,3e-05,1.36342]
[1780411972849,59.87,68113.8,1.03,-0.98139,3e-05,1.371]
[1780411974863,59.87,68099.27,1.03,-0.98176,2e-05,1.34786]
[1780411975870,59.87,68098.45,1.03,-0.98178,2e-05,1.34665]
[1780411980906,59.87,68100.68,1.03,-0.98172,2e-05,1.35035]
[1780411983926,59.87,68108.92,1.03,-0.98152,3e-05,1.36322]
[1780411984932,59.87,68114.55,1.03,-0.98137,3e-05,1.37225]
[1780411987954,59.87,68101.57,1.03,-0.9817,2e-05,1.35158]
[1780411988961,59.87,68095.96,1.03,-0.98184,2e-05,1.34256]
[1780411992993,59.86,68090.78,1.03,-0.98197,2e-05,1.334]
[1780411993995,59.86,68079.71,1.03,-0.98225,2e-05,1.31648]
[1780411996017,59.86,68068.96,1.03,-0.98251,2e-05,1.29969]
[1780411998026,59.86,68062.04,1.03,-0.98268,2e-05,1.28892]
[1780412003060,59.86,68065.26,1.03,-0.98261,2e-05,1.29359]
[1780412007089,59.86,68055.8,1.03,-0.98283,2e-05,1.27899]
[1780412009347,59.85,68044.76,1.03,-0.98309,2e-05,1.26219]
[1780412011117,59.85,68040.1,1.03,-0.98325,2e-05,1.25171]
[1780412013134,59.85,68039.57,1.03,-0.98326,2e-05,1.25074]
[1780412015148,59.85,68034.46,1.03,-0.98338,2e-05,1.24294]
[1780412017161,59.84,68025.51,1.03,-0.98359,2e-05,1.22921]
[1780412020424,59.84,68032.73,1.03,-0.98343,2e-05,1.23983]
[1780412021451,59.84,68039.24,1.03,-0.98328,2e-05,1.24956]
[1780412023204,59.84,68042.32,1.03,-0.98321,2e-05,1.25402]
[1780412027230,59.84,68046.78,1.03,-0.98312,2e-05,1.26001]
[1780412029254,59.83,68041.52,1.03,-0.98325,2e-05,1.25175]
[1780412031534,59.83,68047.51,1.03,-0.98311,2e-05,1.2604]
[1780412033278,59.82,68051.2,1.03,-0.98303,2e-05,1.26561]
[1780412034284,59.82,68045.64,1.03,-0.98316,2e-05,1.25723]
[1780412035292,59.82,68038.25,1.03,-0.98334,2e-05,1.24579]
[1780412036301,59.82,68036.59,1.03,-0.98338,2e-05,1.24315]
[1780412037314,59.82,68025.53,1.03,-0.98363,2e-05,1.2266]
[1780412038312,59.82,68019.09,1.03,-0.98378,2e-05,1.217]
[1780412039320,59.81,68015.91,1.03,-0.98385,2e-05,1.21224]
[1780412043350,59.81,68021.65,1.03,-0.98373,2e-05,1.22021]
[1780412047381,59.81,68033.69,1.03,-0.98347,2e-05,1.23753]
[1780412048385,59.8,68029.46,1.03,-0.98356,2e-05,1.23112]
[1780412049394,59.8,68022.98,1.03,-0.98371,2e-05,1.22143]
[1780412050399,59.8,68017.52,1.03,-0.98384,2e-05,1.21331]
[1780412052414,59.8,68014.16,1.03,-0.98391,2e-05,1.20836]
[1780412054436,59.8,68005.59,1.03,-0.98411,2e-05,1.19573]
[1780412055444,59.8,67988.82,1.03,-0.98448,2e-05,1.17159]
[1780412056451,59.8,67972.49,1.03,-0.98483,2e-05,1.14849]
[1780412057455,59.8,67976.31,1.03,-0.98475,2e-05,1.15387]
[1780412058463,59.8,67981.62,1.03,-0.98463,2e-05,1.16136]
[1780412059469,59.8,67980.9,1.03,-0.98465,2e-05,1.16033]
[1780412061773,59.8,67970.53,1.03,-0.98487,2e-05,1.14574]
[1780412063499,59.8,67967.93,1.03,-0.98493,2e-05,1.14211]
[1780412068532,59.8,67970.63,1.03,-0.98487,2e-05,1.14595]
[1780412071843,59.8,67964.0,1.03,-0.98505,2e-05,1.13356]
[1780412074584,59.8,67969.95,1.03,-0.98492,2e-05,1.14192]
[1780412076592,59.8,67951.44,1.03,-0.98531,2e-05,1.11635]
[1780412077631,59.8,67953.5,1.03,-0.98526,2e-05,1.11924]
[1780412078612,59.8,67961.63,1.03,-0.98509,2e-05,1.13052]
[1780412079613,59.8,67965.33,1.03,-0.98501,2e-05,1.13569]
[1780412080622,59.8,67960.0,1.03,-0.98513,2e-05,1.12833]
[1780412081916,59.8,67954.19,1.03,-0.98525,2e-05,1.12036]
[1780412083640,59.8,67953.6,1.03,-0.98526,2e-05,1.11965]
[1780412088687,59.81,67958.75,1.03,-0.98515,2e-05,1.12701]
[1780412090690,59.81,67967.92,1.03,-0.98495,2e-05,1.13983]
[1780412091985,59.81,67977.24,1.03,-0.98475,2e-05,1.1529]
[1780412092704,59.81,67977.24,1.03,-0.98475,2e-05,1.15291]
[1780412096731,59.81,67967.0,1.03,-0.98497,2e-05,1.13859]
[1780412097740,59.81,67969.08,1.03,-0.98493,2e-05,1.14151]
[1780412100759,59.81,67963.7,1.03,-0.98504,2e-05,1.13409]
[1780412104791,59.81,67969.45,1.03,-0.98492,2e-05,1.14222]
[1780412105794,59.81,67979.21,1.03,-0.98471,2e-05,1.15593]
[1780412106806,59.81,67991.9,1.03,-0.98443,2e-05,1.17392]
[1780412107812,59.81,68008.12,1.03,-0.98408,2e-05,1.19719]
[1780412108816,59.81,68010.9,1.03,-0.98402,2e-05,1.20115]
[1780412110836,59.81,68002.23,1.03,-0.98421,2e-05,1.18846]
[1780412113858,59.81,68012.07,1.03,-0.984,2e-05,1.20248]
[1780412115872,59.8,68005.73,1.03,-0.98414,2e-05,1.19313]
[1780412117883,59.8,68005.42,1.03,-0.98415,2e-05,1.19255]
[1780412122921,59.8,68000.52,1.03,-0.98426,2e-05,1.18515]
[1780412123927,59.8,67992.92,1.03,-0.98443,2e-05,1.1742]
[1780412124933,59.8,67985.13,1.03,-0.9846,2e-05,1.16308]
[1780412125941,59.8,67982.86,1.03,-0.98465,2e-05,1.15985]
[1780412127954,59.8,67976.68,1.03,-0.98478,2e-05,1.1511]
[1780412128961,59.8,67973.86,1.03,-0.98484,2e-05,1.14714]
[1780412130975,59.8,67971.05,1.03,-0.9849,2e-05,1.14322]
[1780412132989,59.8,67978.66,1.03,-0.98478,2e-05,1.15068]
[1780412133998,59.8,67978.75,1.03,-0.98478,2e-05,1.1508]
[1780412136020,59.8,67985.55,1.03,-0.98463,2e-05,1.16036]
[1780412138029,59.8,67994.8,1.03,-0.98443,2e-05,1.17346]
[1780412139035,59.8,67993.74,1.03,-0.98446,2e-05,1.1719]
[1780412140047,59.8,68001.22,1.03,-0.98429,2e-05,1.18256]
[1780412141050,59.79,68004.18,1.03,-0.98423,2e-05,1.18675]
[1780412145078,59.79,68009.11,1.03,-0.98412,2e-05,1.19358]
[1780412150115,59.79,68006.83,1.03,-0.98418,2e-05,1.18986]
[1780412153144,59.79,67995.53,1.03,-0.98443,2e-05,1.17348]
[1780412155149,59.78,67987.0,1.03,-0.98462,2e-05,1.1613]
[1780412157163,59.78,67978.56,1.03,-0.9848,2e-05,1.14938]
[1780412158170,59.78,67978.45,1.03,-0.9848,2e-05,1.14922]
[1780412159179,59.78,67972.32,1.03,-0.98493,2e-05,1.14066]
[1780412161190,59.79,67964.76,1.03,-0.98509,2e-05,1.1302]
[1780412164229,59.79,67973.37,1.03,-0.98491,2e-05,1.14226]
[1780412165231,59.79,67985.5,1.03,-0.98465,2e-05,1.15929]
[1780412168251,59.79,67976.74,1.03,-0.98484,2e-05,1.14693]
[1780412173288,59.79,67975.72,1.03,-0.98486,2e-05,1.14556]
[1780412178324,59.79,67973.5,1.03,-0.9849,2e-05,1.14252]
[1780412180629,59.79,67956.67,1.03,-0.98526,2e-05,1.11923]
[1780412181343,59.79,67956.67,1.03,-0.98526,2e-05,1.11927]
[1780412182351,59.79,67961.54,1.03,-0.98515,2e-05,1.12604]
[1780412183359,59.79,67972.7,1.03,-0.98492,2e-05,1.14158]
[1780412184366,59.79,67974.22,1.03,-0.98488,2e-05,1.14373]
[1780412187386,59.79,67978.09,1.03,-0.9848,2e-05,1.14918]
[1780412192421,59.79,67992.9,1.03,-0.98452,2e-05,1.16721]
[1780412193429,59.8,67996.78,1.03,-0.98443,2e-05,1.17308]
[1780412197457,59.81,67997.18,1.03,-0.9844,2e-05,1.17499]
[1780412200772,59.82,67992.17,1.03,-0.98449,2e-05,1.16885]
[1780412203500,59.83,67985.6,1.03,-0.98462,2e-05,1.16056]
[1780412208535,59.83,67991.53,1.03,-0.98449,2e-05,1.16885]
[1780412210841,59.83,67977.54,1.03,-0.9848,2e-05,1.149]
[1780412211555,59.83,67977.54,1.03,-0.9848,2e-05,1.14898]
[1780412212566,59.83,67972.73,1.03,-0.9849,2e-05,1.14224]
[1780412213568,59.84,67972.64,1.03,-0.98489,2e-05,1.14249]
[1780412218605,59.84,67972.19,1.03,-0.9849,2e-05,1.14189]
[1780412222638,59.84,67957.72,1.03,-0.98521,2e-05,1.12186]
[1780412224646,59.84,67963.9,1.03,-0.98508,2e-05,1.13048]
[1780412229681,59.84,67961.77,1.03,-0.98512,2e-05,1.12768]
[1780412234716,59.84,67959.64,1.03,-0.98516,2e-05,1.12496]
[1780412237738,59.84,67966.4,1.03,-0.98502,2e-05,1.13444]
[1780412241076,59.84,67979.93,1.03,-0.98473,2e-05,1.15344]
[1780412241766,59.84,67979.93,1.03,-0.98473,2e-05,1.15343]
[1780412246808,59.85,67976.82,1.03,-0.98479,2e-05,1.14944]
[1780412251841,59.85,67980.38,1.03,-0.98475,2e-05,1.15124]
[1780412256897,59.85,67981.79,1.03,-0.98472,2e-05,1.15324]
[1780412258893,59.85,67975.35,1.03,-0.98486,2e-05,1.14421]
[1780412261215,59.85,67972.66,1.03,-0.98492,2e-05,1.1405]
[1780412266949,59.85,67972.08,1.03,-0.98493,2e-05,1.13984]
[1780412271985,59.85,67975.35,1.03,-0.98486,2e-05,1.14452]
[1780412273999,59.85,67980.79,1.03,-0.98474,2e-05,1.15217]
[1780412275012,59.85,67975.6,1.03,-0.98485,2e-05,1.1449]
[1780412276017,59.85,67976.4,1.03,-0.98483,2e-05,1.14603]
[1780412281361,59.85,67973.72,1.03,-0.98489,2e-05,1.14235]
[1780412284073,59.85,67968.78,1.03,-0.98499,2e-05,1.13553]
[1780412286086,59.85,67962.84,1.03,-0.98512,2e-05,1.12737]
[1780412289109,59.86,67960.38,1.03,-0.98517,2e-05,1.12413]
[1780412291123,59.86,67950.67,1.03,-0.98536,2e-05,1.11145]
[1780412292137,59.87,67952.59,1.03,-0.98531,2e-05,1.11482]
[1780412293142,59.88,67962.48,1.03,-0.98509,2e-05,1.12914]
[1780412294159,59.88,67957.06,1.03,-0.9852,2e-05,1.12171]
[1780412295157,59.88,67948.2,1.03,-0.98538,2e-05,1.10962]
[1780412296169,59.88,67941.62,1.03,-0.98552,2e-05,1.10075]
[1780412297173,59.88,67938.22,1.03,-0.98559,2e-05,1.09623]
[1780412298180,59.88,67930.81,1.03,-0.98574,2e-05,1.08635]
[1780412299187,59.88,67912.84,1.03,-0.98609,2e-05,1.06255]
[1780412300196,59.89,67905.38,1.03,-0.98624,2e-05,1.0529]
[1780412301203,59.89,67909.23,1.03,-0.98616,2e-05,1.05812]
[1780412304223,59.89,67908.25,1.03,-0.98617,2e-05,1.0573]
[1780412306241,59.9,67896.55,1.03,-0.9864,2e-05,1.04233]
[1780412307247,59.9,67884.53,1.03,-0.98662,2e-05,1.02699]
[1780412308253,59.9,67889.38,1.03,-0.98653,2e-05,1.03343]
[1780412309260,59.9,67890.77,1.03,-0.9865,2e-05,1.03542]
[1780412311274,59.91,67892.27,1.03,-0.9865,2e-05,1.03472]
[1780412312281,59.91,67883.72,1.03,-0.98666,2e-05,1.02391]
[1780412313288,59.91,67881.29,1.03,-0.98671,2e-05,1.02101]
[1780412316313,59.92,67877.58,1.03,-0.98677,2e-05,1.01692]
[1780412321348,59.93,67881.21,1.03,-0.98668,2e-05,1.02265]
[1780412322355,59.94,67896.54,1.03,-0.98638,2e-05,1.04263]
[1780412323362,59.94,67902.66,1.03,-0.98626,2e-05,1.05078]
[1780412324369,59.94,67898.91,1.03,-0.98633,2e-05,1.04605]
[1780412329404,59.95,67904.7,1.03,-0.9862,2e-05,1.05479]
[1780412333433,59.96,67910.8,1.03,-0.98607,2e-05,1.06341]
[1780412335447,59.96,67913.6,1.03,-0.98601,2e-05,1.06738]
[1780412340488,59.97,67908.59,1.03,-0.9861,2e-05,1.06145]
[1780412341802,59.97,67883.47,1.03,-0.98659,2e-05,1.02892]
[1780412342500,59.98,67882.89,1.03,-0.9866,2e-05,1.02834]
[1780412343507,59.98,67865.46,1.03,-0.98692,2e-05,1.00634]
[1780412344511,59.98,67868.9,1.03,-0.98686,2e-05,1.01093]
[1780412348539,59.99,67863.53,1.03,-0.98694,2e-05,1.00506]
[1780412349546,60.0,67872.89,1.03,-0.98676,2e-05,1.01742]
[1780412350553,60.0,67868.02,1.03,-0.98684,2e-05,1.01174]
[1780412351881,60.02,67859.5,1.03,-0.98699,2e-05,1.00199]
[1780412353583,60.02,67852.84,1.03,-0.9871,2e-05,0.99415]
[1780412354582,60.03,67852.98,1.03,-0.98709,2e-05,0.99482]
[1780412355589,60.03,67858.67,1.03,-0.98698,2e-05,1.00246]
[1780412356595,60.04,67857.81,1.03,-0.98699,2e-05,1.00188]
[1780412357603,60.05,67866.65,1.03,-0.98682,2e-05,1.01354]
[1780412359617,60.06,67867.75,1.03,-0.98678,2e-05,1.01595]
[1780412364651,60.09,67864.35,1.03,-0.98681,2e-05,1.01416]
[1780412369687,60.12,67866.65,1.03,-0.98672,2e-05,1.01961]
[1780412373719,60.15,67861.23,1.03,-0.98683,2e-05,1.01227]
[1780412377746,60.17,67871.42,1.03,-0.9866,2e-05,1.02726]
[1780412382779,60.2,67869.84,1.03,-0.98659,2e-05,1.02778]
[1780412383787,60.21,67877.38,1.03,-0.98644,2e-05,1.03797]
[1780412388822,60.24,67875.2,1.03,-0.98645,2e-05,1.03772]
[1780412392169,60.26,67882.86,1.03,-0.98627,2e-05,1.04916]
[1780412393857,60.27,67885.97,1.03,-0.9862,2e-05,1.05423]
[1780412397885,60.29,67893.3,1.03,-0.98602,2e-05,1.06581]
[1780412399902,60.3,67884.92,1.03,-0.98618,2e-05,1.05532]
[1780412402241,60.3,67874.34,1.03,-0.98639,2e-05,1.04159]
[1780412403933,60.3,67886.56,1.03,-0.98615,2e-05,1.05746]
[1780412405951,60.3,67894.11,1.03,-0.986,2e-05,1.06737]
[1780412408998,60.3,67885.61,1.03,-0.98617,2e-05,1.05622]
[1780412410993,60.3,67891.29,1.03,-0.98606,2e-05,1.06366]
[1780412412320,60.3,67888.17,1.03,-0.98612,2e-05,1.05957]
[1780412414017,60.3,67884.26,1.03,-0.98619,2e-05,1.05446]
[1780412415065,60.3,67880.77,1.03,-0.98626,2e-05,1.04992]
[1780412417045,60.3,67886.91,1.03,-0.98614,2e-05,1.05792]
[1780412422392,60.31,67897.4,1.03,-0.98591,2e-05,1.07321]
[1780412423088,60.32,67897.4,1.03,-0.9859,2e-05,1.07369]
[1780412424094,60.32,67890.43,1.03,-0.98604,2e-05,1.06462]
[1780412425106,60.32,67877.82,1.03,-0.98629,2e-05,1.0483]
[1780412426112,60.32,67875.62,1.03,-0.98633,2e-05,1.04545]
[1780412429132,60.32,67870.87,1.03,-0.98642,2e-05,1.03931]
[1780412431148,60.32,67862.24,1.03,-0.98662,2e-05,1.02524]
[1780412432462,60.32,67855.64,1.03,-0.98675,2e-05,1.01685]
[1780412434170,60.32,67856.23,1.03,-0.98674,2e-05,1.0176]
[1780412439203,60.32,67858.01,1.03,-0.9867,2e-05,1.01985]
[1780412443232,60.32,67863.35,1.03,-0.9866,2e-05,1.02665]
[1780412444239,60.32,67872.4,1.03,-0.98643,2e-05,1.03826]
[1780412445246,60.32,67876.35,1.03,-0.98635,2e-05,1.04335]
[1780412449274,60.32,67868.0,1.03,-0.98651,2e-05,1.0326]
[1780412451289,60.32,67864.26,1.03,-0.98659,2e-05,1.02781]
[1780412452603,60.32,67858.35,1.03,-0.9867,2e-05,1.02029]
[1780412454310,60.32,67849.92,1.03,-0.98686,2e-05,1.00962]
[1780412455318,60.32,67848.54,1.03,-0.98688,2e-05,1.00789]
[1780412460352,60.32,67853.98,1.03,-0.98678,2e-05,1.01475]
[1780412463410,60.32,67848.86,1.03,-0.98688,2e-05,1.00829]
[1780412466403,60.32,67857.22,1.03,-0.98672,2e-05,1.01885]
[1780412468415,60.32,67859.32,1.03,-0.98668,2e-05,1.02152]
[1780412469421,60.32,67853.29,1.03,-0.98679,2e-05,1.01387]
[1780412470429,60.32,67843.6,1.03,-0.98697,2e-05,1.00169]
[1780412471447,60.32,67840.26,1.03,-0.98704,2e-05,0.99751]
[1780412472451,60.32,67831.12,1.03,-0.9872,2e-05,0.98616]
[1780412473453,60.32,67816.71,1.03,-0.98747,2e-05,0.96847]
[1780412474459,60.32,67821.06,1.03,-0.98739,2e-05,0.97378]
[1780412476506,60.32,67813.32,1.03,-0.98753,2e-05,0.96434]
[1780412477490,60.32,67802.85,1.03,-0.98771,2e-05,0.95169]
[1780412478495,60.32,67808.41,1.03,-0.98762,2e-05,0.95839]
[1780412481519,60.32,67799.63,1.03,-0.98777,2e-05,0.94783]
[1780412482522,60.32,67794.63,1.03,-0.98786,2e-05,0.94185]
[1780412485558,60.32,67784.41,1.03,-0.98804,2e-05,0.92973]
[1780412486552,60.32,67795.04,1.03,-0.98785,2e-05,0.94234]
[1780412487558,60.32,67790.42,1.03,-0.98793,2e-05,0.93684]
[1780412488566,60.32,67789.88,1.03,-0.98794,2e-05,0.9362]
[1780412493614,60.32,67779.05,1.03,-0.98816,2e-05,0.92063]
[1780412494628,60.32,67779.3,1.03,-0.98816,2e-05,0.92092]
[1780412496634,60.32,67790.34,1.03,-0.98797,2e-05,0.93392]
[1780412497642,60.32,67790.48,1.03,-0.98797,2e-05,0.93409]
[1780412500679,60.32,67812.89,1.03,-0.98757,2e-05,0.96094]
[1780412501674,60.32,67817.36,1.03,-0.98749,2e-05,0.96637]
[1780412502679,60.32,67807.27,1.03,-0.98767,2e-05,0.95415]
[1780412503693,60.32,67807.83,1.03,-0.98766,2e-05,0.95483]
[1780412505705,60.32,67801.72,1.03,-0.98777,2e-05,0.94748]
[1780412509729,60.32,67806.36,1.03,-0.98769,2e-05,0.95306]
[1780412510736,60.32,67813.15,1.03,-0.98757,2e-05,0.96126]
[1780412513034,60.32,67807.98,1.03,-0.98766,2e-05,0.95501]
[1780412514764,60.32,67801.68,1.03,-0.98777,2e-05,0.94744]
[1780412515772,60.32,67792.37,1.03,-0.98793,2e-05,0.93633]
[1780412520809,60.32,67783.95,1.03,-0.98808,2e-05,0.92638]
[1780412523107,60.32,67784.69,1.03,-0.98807,2e-05,0.92725]
[1780412523830,60.32,67784.7,1.03,-0.98807,2e-05,0.92726]
[1780412528903,60.32,67751.74,1.03,-0.98862,2e-05,0.88908]
[1780412530917,60.32,67757.07,1.03,-0.98854,2e-05,0.89517]
[1780412531924,60.32,67773.54,1.03,-0.98826,2e-05,0.91419]
[1780412533205,60.32,67772.13,1.03,-0.98828,2e-05,0.91255]
[1780412534949,60.32,67780.02,1.03,-0.98815,2e-05,0.92176]
[1780412535952,60.32,67781.27,1.03,-0.98813,2e-05,0.92323]
[1780412539993,60.32,67789.31,1.03,-0.98799,2e-05,0.93271]
[1780412540997,60.32,67794.56,1.03,-0.9879,2e-05,0.93893]
[1780412542009,60.32,67815.88,1.03,-0.98752,2e-05,0.96457]
[1780412543284,60.32,67832.57,1.03,-0.98721,2e-05,0.98503]
[1780412544037,60.32,67832.57,1.03,-0.98721,2e-05,0.98503]
[1780412545044,60.32,67811.25,1.03,-0.9876,2e-05,0.95896]
[1780412547058,60.32,67803.92,1.03,-0.98773,2e-05,0.95012]
[1780412552093,60.32,67803.23,1.03,-0.98778,2e-05,0.94644]
[1780412553354,60.32,67808.47,1.03,-0.98769,2e-05,0.95274]
[1780412559162,60.32,67805.79,1.03,-0.98773,2e-05,0.94951]
[1780412560157,60.32,67799.84,1.03,-0.98784,2e-05,0.94239]
[1780412561164,60.32,67782.79,1.03,-0.98813,2e-05,0.92221]
[1780412562169,60.32,67783.09,1.03,-0.98813,2e-05,0.92257]
[1780412564186,60.32,67777.35,1.03,-0.98823,2e-05,0.91585]
[1780412567212,60.32,67783.51,1.03,-0.98812,2e-05,0.92306]
[1780412572244,60.32,67781.31,1.03,-0.98816,2e-05,0.92048]
[1780412573495,60.32,67769.6,1.03,-0.98836,2e-05,0.90684]
[1780412575265,60.32,67763.63,1.03,-0.98846,2e-05,0.89995]
[1780412576272,60.32,67764.29,1.03,-0.98845,2e-05,0.90071]
[1780412579298,60.32,67756.47,1.03,-0.98858,2e-05,0.89175]
[1780412580321,60.32,67753.49,1.03,-0.98863,2e-05,0.88835]
[1780412582315,60.32,67730.48,1.03,-0.98901,2e-05,0.86246]
[1780412583567,60.32,67729.96,1.03,-0.98901,2e-05,0.86188]
[1780412585337,60.32,67733.74,1.03,-0.98895,2e-05,0.86609]
[1780412589367,60.32,67745.39,1.03,-0.98876,2e-05,0.87916]
[1780412590371,60.32,67750.83,1.03,-0.98867,2e-05,0.88532]
[1780412591381,60.32,67750.15,1.03,-0.98868,2e-05,0.88455]
[1780412593637,60.32,67727.14,1.03,-0.98906,2e-05,0.85875]
[1780412595440,60.32,67705.11,1.03,-0.98941,2e-05,0.83461]
[1780412596444,60.32,67705.86,1.03,-0.9894,2e-05,0.83543]
[1780412598453,60.32,67713.98,1.03,-0.98927,2e-05,0.84426]
[1780412601484,60.32,67726.4,1.03,-0.98907,2e-05,0.85793]
[1780412602494,60.32,67727.28,1.03,-0.98906,2e-05,0.8589]
[1780412605515,60.32,67713.12,1.03,-0.98928,2e-05,0.84332]
[1780412606524,60.32,67716.38,1.03,-0.98923,2e-05,0.84689]
[1780412607531,60.32,67725.58,1.03,-0.98908,2e-05,0.85702]
[1780412608536,60.32,67730.5,1.03,-0.989,2e-05,0.86248]
[1780412610550,60.32,67721.97,1.03,-0.98914,2e-05,0.85303]
[1780412611558,60.32,67713.12,1.03,-0.98931,2e-05,0.84069]
[1780412612564,60.32,67707.05,1.03,-0.98941,2e-05,0.8341]
[1780412613781,60.32,67699.54,1.03,-0.98953,2e-05,0.826]
[1780412615589,60.32,67712.88,1.03,-0.98932,2e-05,0.84043]
[1780412620627,60.32,67714.24,1.03,-0.9893,2e-05,0.84191]
[1780412625661,60.32,67713.58,1.03,-0.98931,2e-05,0.84119]
[1780412627676,60.32,67710.76,1.03,-0.98935,2e-05,0.83812]
[1780412628682,60.32,67720.87,1.03,-0.98919,2e-05,0.84917]
[1780412629690,60.32,67727.91,1.03,-0.98908,2e-05,0.85693]
[1780412630699,60.32,67715.79,1.03,-0.98927,2e-05,0.84361]
[1780412631703,60.32,67711.68,1.03,-0.98934,2e-05,0.83912]
[1780412633717,60.32,67703.97,1.03,-0.98946,2e-05,0.83077]
[1780412634725,60.32,67705.13,1.03,-0.98944,2e-05,0.83202]
[1780412636739,60.32,67710.27,1.03,-0.98936,2e-05,0.83759]
[1780412637745,60.32,67719.33,1.03,-0.98922,2e-05,0.84748]
[1780412638752,60.32,67723.32,1.03,-0.98915,2e-05,0.85187]
[1780412641826,60.32,67720.95,1.03,-0.98919,2e-05,0.84926]
[1780412642814,60.32,67737.22,1.03,-0.98893,2e-05,0.86729]
[1780412643896,60.32,67755.51,1.03,-0.98863,2e-05,0.88792]
[1780412644835,60.32,67764.74,1.03,-0.98848,2e-05,0.89848]
[1780412645839,60.32,67774.21,1.03,-0.98832,2e-05,0.90941]
[1780412646845,60.32,67772.87,1.03,-0.98834,2e-05,0.90786]
[1780412647853,60.32,67764.96,1.03,-0.98847,2e-05,0.89873]
[1780412648859,60.32,67766.89,1.03,-0.98844,2e-05,0.90095]
[1780412650877,60.32,67773.2,1.03,-0.98833,2e-05,0.90824]
[1780412651880,60.32,67782.05,1.03,-0.98818,2e-05,0.91855]
[1780412652887,60.32,67790.37,1.03,-0.98804,2e-05,0.92832]
[1780412653895,60.32,67802.02,1.03,-0.98784,2e-05,0.94215]
[1780412654900,60.32,67809.34,1.03,-0.98771,2e-05,0.95092]
[1780412655911,60.32,67809.26,1.03,-0.98771,2e-05,0.95083]
[1780412657937,60.32,67827.1,1.03,-0.98739,2e-05,0.97247]
[1780412658931,60.32,67843.03,1.03,-0.9871,2e-05,0.99213]
[1780412659938,60.32,67839.74,1.03,-0.98716,2e-05,0.98804]
[1780412660945,60.32,67834.01,1.03,-0.98726,2e-05,0.98096]
[1780412661952,60.32,67840.65,1.03,-0.98714,2e-05,0.98917]
[1780412662959,60.32,67841.81,1.03,-0.98712,2e-05,0.99061]
[1780412663966,60.32,67834.72,1.03,-0.98725,2e-05,0.98183]
[1780412664973,60.32,67833.48,1.03,-0.98727,2e-05,0.98031]
[1780412665982,60.32,67839.46,1.03,-0.98716,2e-05,0.9877]
[1780412668002,60.32,67829.7,1.03,-0.98734,2e-05,0.97566]
[1780412669002,60.32,67830.36,1.03,-0.98733,2e-05,0.97647]
[1780412670016,60.32,67837.35,1.03,-0.9872,2e-05,0.98508]
[1780412671021,60.32,67837.27,1.03,-0.98724,2e-05,0.98206]
[1780412672035,60.32,67821.03,1.03,-0.98753,2e-05,0.96218]
[1780412673038,60.32,67819.2,1.03,-0.98757,2e-05,0.95996]
[1780412677074,60.32,67833.67,1.03,-0.9873,2e-05,0.97762]
[1780412678076,60.32,67842.0,1.03,-0.98715,2e-05,0.98791]
[1780412679082,60.32,67844.08,1.03,-0.98711,2e-05,0.99049]
[1780412683112,60.32,67853.76,1.03,-0.98693,2e-05,1.00258]
[1780412684335,60.32,67852.97,1.03,-0.98695,2e-05,1.00159]
[1780412686133,60.32,67847.83,1.03,-0.98704,2e-05,0.99516]
[1780412687140,60.32,67836.39,1.03,-0.98725,2e-05,0.98097]
[1780412688147,60.32,67827.34,1.03,-0.98742,2e-05,0.96986]
[1780412689155,60.32,67828.3,1.03,-0.9874,2e-05,0.97104]
[1780412693185,60.32,67819.48,1.03,-0.98756,2e-05,0.96029]
[1780412694407,60.32,67799.3,1.03,-0.98792,2e-05,0.93607]
[1780412695199,60.32,67798.75,1.03,-0.98793,2e-05,0.93542]
[1780412696205,60.32,67793.35,1.03,-0.98802,2e-05,0.92903]
[1780412697212,60.32,67791.03,1.03,-0.98806,2e-05,0.92629]
[1780412700253,60.32,67803.01,1.03,-0.98785,2e-05,0.94049]
[1780412702340,60.32,67814.79,1.03,-0.98764,2e-05,0.95462]
[1780412703311,60.32,67820.93,1.03,-0.98754,2e-05,0.96205]
[1780412704492,60.32,67831.82,1.03,-0.98734,2e-05,0.97535]
[1780412705339,60.32,67842.64,1.03,-0.98714,2e-05,0.9887]
[1780412706351,60.32,67842.64,1.03,-0.98714,2e-05,0.9887]
[1780412707346,60.32,67854.09,1.03,-0.98693,2e-05,1.00299]
[1780412708354,60.32,67857.14,1.03,-0.98687,2e-05,1.00682]
[1780412712376,60.32,67849.81,1.03,-0.98701,2e-05,0.99763]
[1780412713386,60.32,67839.83,1.03,-0.98719,2e-05,0.98522]
[1780412714576,60.32,67835.1,1.03,-0.98728,2e-05,0.97938]
[1780412717415,60.32,67832.58,1.03,-0.98732,2e-05,0.97628]
[1780412722449,60.32,67850.98,1.03,-0.98699,2e-05,0.99909]
[1780412723456,60.32,67852.95,1.03,-0.98695,2e-05,1.00156]
[1780412726477,60.32,67842.33,1.03,-0.98715,2e-05,0.98832]
[1780412727484,60.32,67843.0,1.03,-0.98713,2e-05,0.98915]
[1780412732518,60.32,67832.63,1.03,-0.98736,2e-05,0.97343]
[1780412733525,60.32,67831.76,1.03,-0.98738,2e-05,0.97236]
[1780412738562,60.32,67836.4,1.03,-0.98729,2e-05,0.97806]
[1780412741583,60.32,67842.04,1.03,-0.98719,2e-05,0.98502]
[1780412743597,60.32,67847.04,1.03,-0.9871,2e-05,0.99123]
[1780412748634,60.32,67847.21,1.03,-0.98709,2e-05,0.99144]
[1780412753678,60.32,67847.36,1.03,-0.98709,2e-05,0.99162]
[1780412758712,60.32,67846.92,1.03,-0.9871,2e-05,0.99108]
[1780412762798,60.32,67836.54,1.03,-0.98729,2e-05,0.97823]
[1780412763790,60.32,67831.86,1.03,-0.98737,2e-05,0.97249]
[1780412768825,60.32,67833.98,1.03,-0.98734,2e-05,0.97509]
[1780412773860,60.32,67840.78,1.03,-0.98721,2e-05,0.98346]
[1780412775035,60.32,67838.64,1.03,-0.98725,2e-05,0.98082]
[1780412780908,60.32,67842.26,1.03,-0.98718,2e-05,0.98529]
[1780412782923,60.32,67834.98,1.03,-0.98732,2e-05,0.97632]
[1780412783930,60.32,67831.57,1.03,-0.98738,2e-05,0.97213]
[1780412785109,60.32,67819.22,1.03,-0.9876,2e-05,0.9571]
[1780412786950,60.32,67799.63,1.03,-0.98795,2e-05,0.93363]
[1780412787966,60.32,67799.82,1.03,-0.98794,2e-05,0.93386]
[1780412788972,60.32,67808.46,1.03,-0.98779,2e-05,0.94415]
[1780412792013,60.32,67818.8,1.03,-0.98765,2e-05,0.95372]
[1780412793002,60.32,67834.62,1.03,-0.98736,2e-05,0.97296]
[1780412794017,60.32,67841.23,1.03,-0.98724,2e-05,0.98109]
[1780412795017,60.32,67847.04,1.03,-0.98713,2e-05,0.98828]
[1780412796023,60.32,67854.24,1.03,-0.987,2e-05,0.99725]
[1780412801056,60.32,67854.28,1.03,-0.987,2e-05,0.9973]
[1780412802066,60.32,67844.11,1.03,-0.98719,2e-05,0.98465]
[1780412803071,60.32,67816.08,1.03,-0.98769,2e-05,0.95044]
[1780412804080,60.32,67805.74,1.03,-0.98788,2e-05,0.93806]
[1780412808110,60.32,67826.25,1.03,-0.98751,2e-05,0.96274]
[1780412809114,60.32,67836.34,1.03,-0.98733,2e-05,0.97507]
[1780412813142,60.32,67829.74,1.03,-0.98745,2e-05,0.96699]
[1780412814149,60.32,67827.13,1.03,-0.9875,2e-05,0.96381]
[1780412818177,60.32,67828.19,1.03,-0.98748,2e-05,0.9651]
[1780412823221,60.32,67813.46,1.03,-0.98774,2e-05,0.94729]
[1780412824221,60.32,67813.26,1.03,-0.98774,2e-05,0.94705]
[1780412825226,60.32,67829.43,1.03,-0.98745,2e-05,0.96661]
[1780412826234,60.32,67838.88,1.03,-0.98728,2e-05,0.97819]
[1780412827248,60.32,67838.7,1.03,-0.98729,2e-05,0.97797]
[1780412829267,60.32,67845.64,1.03,-0.98716,2e-05,0.98654]
[1780412831288,60.32,67867.24,1.03,-0.98675,2e-05,1.01361]
[1780412832291,60.32,67911.03,1.03,-0.9859,2e-05,1.07027]
[1780412833298,60.32,67915.64,1.03,-0.98581,2e-05,1.07638]
[1780412834306,60.32,67907.24,1.03,-0.98598,2e-05,1.06527]
[1780412835484,60.32,67892.5,1.03,-0.98627,2e-05,1.046]
[1780412836327,60.32,67892.5,1.03,-0.98627,2e-05,1.046]
[1780412837327,60.32,67879.51,1.03,-0.98652,2e-05,1.02924]
[1780412838335,60.32,67873.45,1.03,-0.98664,2e-05,1.0215]
[1780412839343,60.32,67871.13,1.03,-0.98668,2e-05,1.01854]
[1780412843368,60.32,67862.41,1.03,-0.98685,2e-05,1.00751]
[1780412844384,60.32,67858.41,1.03,-0.98692,2e-05,1.00247]
[1780412847398,60.32,67846.92,1.03,-0.98713,2e-05,0.98813]
[1780412849410,60.32,67846.64,1.03,-0.98714,2e-05,0.98778]
[1780412854447,60.32,67844.35,1.03,-0.98722,2e-05,0.98201]
[1780412855629,60.32,67851.79,1.03,-0.98708,2e-05,0.99124]
[1780412857467,60.32,67854.08,1.03,-0.98704,2e-05,0.99409]
[1780412859483,60.32,67860.89,1.03,-0.98691,2e-05,1.00262]
[1780412860490,60.32,67864.82,1.03,-0.98684,2e-05,1.00756]
[1780412862505,60.32,67865.2,1.03,-0.98683,2e-05,1.00804]
[1780412863511,60.32,67875.74,1.03,-0.98663,2e-05,1.0214]
[1780412864517,60.32,67882.35,1.03,-0.9865,2e-05,1.02986]
[1780412865702,60.32,67883.81,1.03,-0.98648,2e-05,1.03173]
[1780412870561,60.32,67889.01,1.03,-0.98638,2e-05,1.03843]
[1780412872575,60.32,67894.17,1.03,-0.98628,2e-05,1.04511]
[1780412874590,60.32,67885.02,1.03,-0.98645,2e-05,1.03329]
[1780412875772,60.32,67885.96,1.03,-0.98643,2e-05,1.0345]
[1780412878618,60.32,67895.81,1.03,-0.98624,2e-05,1.04724]
[1780412879624,60.32,67897.89,1.03,-0.9862,2e-05,1.04994]
[1780412880631,60.32,67903.48,1.03,-0.98609,2e-05,1.05725]
[1780412881638,60.32,67903.54,1.03,-0.98609,2e-05,1.05732]
[1780412884659,60.32,67910.52,1.03,-0.98595,2e-05,1.0665]
[1780412885665,60.32,67930.57,1.03,-0.98555,2e-05,1.09319]
[1780412887688,60.32,67936.5,1.03,-0.98543,2e-05,1.10119]
[1780412888694,60.32,67945.33,1.03,-0.98525,2e-05,1.11318]
[1780412889711,60.32,67945.97,1.03,-0.98523,2e-05,1.11405]
[1780412894738,60.32,67948.58,1.03,-0.98518,2e-05,1.11762]
[1780412895748,60.32,67969.62,1.03,-0.98473,2e-05,1.14669]
[1780412897765,60.32,67963.98,1.03,-0.98485,2e-05,1.13884]
[1780412898772,60.32,67947.89,1.03,-0.98519,2e-05,1.11667]
[1780412899778,60.32,67946.11,1.03,-0.98523,2e-05,1.11424]
[1780412902800,60.32,67939.93,1.03,-0.98536,2e-05,1.10583]
[1780412903813,60.32,67933.08,1.03,-0.9855,2e-05,1.09657]
[1780412904817,60.32,67926.51,1.03,-0.98563,2e-05,1.08775]
[1780412905989,60.32,67927.29,1.03,-0.98562,2e-05,1.08879]
[1780412907836,60.32,67918.9,1.03,-0.98579,2e-05,1.07759]
[1780412908842,60.32,67918.24,1.03,-0.9858,2e-05,1.07671]
[1780412911864,60.32,67906.06,1.03,-0.98608,2e-05,1.05754]
[1780412912876,60.32,67892.08,1.03,-0.98635,2e-05,1.03935]
[1780412913882,60.32,67889.67,1.03,-0.9864,2e-05,1.03624]
[1780412918927,60.32,67891.74,1.03,-0.98636,2e-05,1.03891]
[1780412920938,60.32,67880.95,1.03,-0.98657,2e-05,1.02504]
[1780412921948,60.32,67887.84,1.03,-0.98644,2e-05,1.03388]
[1780412922973,60.32,67895.05,1.03,-0.9863,2e-05,1.04319]
[1780412923960,60.32,67895.32,1.03,-0.98629,2e-05,1.04354]
[1780412924966,60.32,67889.87,1.03,-0.9864,2e-05,1.03649]
[1780412926138,60.32,67893.33,1.03,-0.98633,2e-05,1.04096]
[1780412930002,60.32,67899.2,1.03,-0.98622,2e-05,1.04858]
[1780412933033,60.32,67902.43,1.03,-0.98615,2e-05,1.05279]
[1780412938071,60.32,67907.51,1.03,-0.98605,2e-05,1.05944]
[1780412939083,60.32,67912.66,1.03,-0.98595,2e-05,1.06622]
[1780412942105,60.32,67922.73,1.03,-0.98575,2e-05,1.07956]
[1780412943106,60.32,67921.85,1.03,-0.98577,2e-05,1.07839]
[1780412944113,60.32,67914.42,1.03,-0.98591,2e-05,1.06854]
[1780412945120,60.32,67907.68,1.03,-0.98605,2e-05,1.05967]
[1780412946283,60.32,67905.79,1.03,-0.98609,2e-05,1.05719]
[1780412949151,60.32,67913.36,1.03,-0.98594,2e-05,1.06714]
[1780412954185,60.32,67904.4,1.03,-0.98611,2e-05,1.05537]
[1780412956365,60.32,67883.12,1.03,-0.98653,2e-05,1.02782]
[1780412958225,60.32,67873.46,1.03,-0.98671,2e-05,1.0155]
[1780412963260,60.32,67872.9,1.03,-0.98672,2e-05,1.01479]
[1780412967288,60.32,67883.23,1.03,-0.98653,2e-05,1.02796]
[1780412968295,60.32,67888.37,1.03,-0.98643,2e-05,1.03456]
[1780412970309,60.32,67893.44,1.03,-0.98633,2e-05,1.04111]
[1780412971317,60.32,67888.06,1.03,-0.98647,2e-05,1.03113]
[1780412973331,60.32,67893.72,1.03,-0.98636,2e-05,1.03842]
[1780412978365,60.32,67893.92,1.03,-0.98636,2e-05,1.03868]
[1780412980380,60.32,67885.49,1.03,-0.98652,2e-05,1.02783]
[1780412981388,60.32,67882.83,1.03,-0.98657,2e-05,1.02442]
[1780412983403,60.32,67878.16,1.03,-0.98666,2e-05,1.01847]
[1780412986424,60.32,67872.0,1.03,-0.98678,2e-05,1.01065]
[1780412989444,60.32,67867.41,1.03,-0.98686,2e-05,1.00486]
[1780412994480,60.32,67868.4,1.03,-0.98685,2e-05,1.00611]
[1780412999516,60.32,67870.5,1.03,-0.98681,2e-05,1.00875]
[1780413002543,60.32,67875.86,1.03,-0.9867,2e-05,1.01554]
[1780413004555,60.32,67870.06,1.03,-0.98681,2e-05,1.0082]
[1780413006721,60.32,67865.34,1.03,-0.9869,2e-05,1.00225]
[1780413009590,60.32,67872.22,1.03,-0.98677,2e-05,1.01093]
[1780413010598,60.32,67872.55,1.03,-0.98677,2e-05,1.01135]
[1780413014626,60.32,67860.68,1.03,-0.98699,2e-05,0.99641]
[1780413015635,60.32,67850.91,1.03,-0.98717,2e-05,0.98425]
[1780413016798,60.32,67825.4,1.03,-0.98764,2e-05,0.95306]
[1780413017648,60.32,67818.36,1.03,-0.98776,2e-05,0.94459]
[1780413018665,60.32,67818.36,1.03,-0.98776,2e-05,0.94459]
[1780413019662,60.32,67808.54,1.03,-0.98793,2e-05,0.93287]
[1780413020669,60.32,67807.65,1.03,-0.98795,2e-05,0.93182]
[1780413022684,60.32,67798.48,1.03,-0.98811,2e-05,0.92099]
[1780413023692,60.32,67795.9,1.03,-0.98815,2e-05,0.91796]
[1780413025706,60.32,67787.8,1.03,-0.98829,2e-05,0.90851]
[1780413026877,60.32,67788.27,1.03,-0.98828,2e-05,0.90906]
[1780413030739,60.32,67796.64,1.03,-0.98814,2e-05,0.91883]
[1780413031750,60.32,67793.66,1.03,-0.98823,2e-05,0.91254]
[1780413032759,60.32,67787.75,1.03,-0.98833,2e-05,0.90567]
[1780413033794,60.32,67769.8,1.03,-0.98863,2e-05,0.88504]
[1780413035786,60.32,67765.03,1.03,-0.98871,2e-05,0.87962]
[1780413036948,60.32,67759.94,1.03,-0.98879,2e-05,0.87387]
[1780413038809,60.32,67754.39,1.03,-0.98888,2e-05,0.86763]
[1780413039815,60.32,67752.69,1.03,-0.98891,2e-05,0.86573]
[1780413041829,60.32,67778.64,1.03,-0.98848,2e-05,0.89515]
[1780413042838,60.32,67778.64,1.03,-0.98848,2e-05,0.89515]
[1780413043844,60.32,67777.45,1.03,-0.9885,2e-05,0.89378]
[1780413047873,60.32,67772.51,1.03,-0.98858,2e-05,0.88813]
[1780413050895,60.32,67768.7,1.03,-0.98865,2e-05,0.88379]
[1780413053919,60.32,67777.01,1.03,-0.98851,2e-05,0.89328]
[1780413054923,60.32,67775.52,1.03,-0.98853,2e-05,0.89157]
[1780413059957,60.32,67773.13,1.03,-0.98857,2e-05,0.88884]
[1780413062981,60.32,67785.48,1.03,-0.98837,2e-05,0.90304]
[1780413063988,60.32,67799.23,1.03,-0.98813,2e-05,0.91906]
[1780413064996,60.32,67816.01,1.03,-0.98784,2e-05,0.93892]
[1780413066001,60.32,67818.02,1.03,-0.9878,2e-05,0.94132]
[1780413067216,60.32,67807.37,1.03,-0.98799,2e-05,0.92865]
[1780413068020,60.32,67807.37,1.03,-0.98799,2e-05,0.92865]
[1780413072050,60.32,67813.05,1.03,-0.98789,2e-05,0.93539]
[1780413077290,60.32,67815.14,1.03,-0.98785,2e-05,0.93788]
[1780413082119,60.32,67822.54,1.03,-0.98772,2e-05,0.94674]
[1780413086151,60.32,67820.8,1.03,-0.98775,2e-05,0.94465]
[1780413087364,60.32,67811.25,1.03,-0.98792,2e-05,0.93325]
[1780413088162,60.32,67811.25,1.03,-0.98792,2e-05,0.93325]
[1780413092190,60.32,67817.4,1.03,-0.98785,2e-05,0.93772]
[1780413094204,60.32,67820.82,1.03,-0.98779,2e-05,0.94181]
[1780413099239,60.32,67821.0,1.03,-0.98779,2e-05,0.94202]
[1780413103267,60.32,67827.87,1.03,-0.98766,2e-05,0.95028]
[1780413104275,60.32,67833.39,1.03,-0.98756,2e-05,0.95695]
[1780413105280,60.32,67834.11,1.03,-0.98755,2e-05,0.95782]
[1780413107506,60.32,67841.48,1.03,-0.98742,2e-05,0.9668]
[1780413109311,60.32,67843.54,1.03,-0.98738,2e-05,0.96932]
[1780413110321,60.32,67836.28,1.03,-0.98751,2e-05,0.96046]
[1780413111323,60.32,67833.68,1.03,-0.98756,2e-05,0.9573]
[1780413116359,60.32,67833.3,1.03,-0.98757,2e-05,0.95684]
[1780413121399,60.32,67832.63,1.03,-0.98758,2e-05,0.95603]
[1780413122403,60.32,67821.92,1.03,-0.98777,2e-05,0.94313]
[1780413123410,60.32,67817.44,1.03,-0.98785,2e-05,0.93777]
[1780413124416,60.32,67802.22,1.03,-0.98811,2e-05,0.91976]
[1780413125426,60.32,67790.1,1.03,-0.98832,2e-05,0.90561]
[1780413126433,60.32,67778.92,1.03,-0.98851,2e-05,0.89271]
[1780413127438,60.32,67764.85,1.03,-0.98875,2e-05,0.87669]
[1780413128446,60.32,67762.85,1.03,-0.98878,2e-05,0.87443]
[1780413131466,60.32,67770.8,1.03,-0.98865,2e-05,0.88344]
[1780413132473,60.32,67772.95,1.03,-0.98861,2e-05,0.88589]
[1780413137508,60.32,67768.96,1.03,-0.98868,2e-05,0.88135]
[1780413139522,60.32,67778.38,1.03,-0.98852,2e-05,0.89209]
[1780413143553,60.32,67773.4,1.03,-0.9886,2e-05,0.8864]
[1780413145566,60.32,67760.37,1.03,-0.98882,2e-05,0.87164]
[1780413146573,60.32,67754.14,1.03,-0.98892,2e-05,0.86465]
[1780413150603,60.32,67765.18,1.03,-0.98874,2e-05,0.87707]
[1780413151615,60.32,67769.25,1.03,-0.98871,2e-05,0.87894]
[1780413152636,60.32,67778.08,1.03,-0.98856,2e-05,0.88899]
[1780413153627,60.32,67761.54,1.03,-0.98883,2e-05,0.87024]
[1780413154635,60.32,67741.35,1.03,-0.98916,2e-05,0.84778]
[1780413155638,60.32,67733.69,1.03,-0.98928,2e-05,0.83938]
[1780413157679,60.32,67707.42,1.03,-0.98969,2e-05,0.81109]
[1780413158684,60.32,67707.6,1.03,-0.98969,2e-05,0.81128]
[1780413161707,60.32,67695.66,1.03,-0.98987,2e-05,0.79867]
[1780413166741,60.32,67698.05,1.03,-0.98983,2e-05,0.80118]
[1780413167967,60.32,67713.82,1.03,-0.98959,2e-05,0.81791]
[1780413169807,60.32,67723.73,1.03,-0.98944,2e-05,0.82856]
[1780413170811,60.32,67721.95,1.03,-0.98947,2e-05,0.82664]
[1780413172825,60.32,67717.38,1.03,-0.98954,2e-05,0.82172]
[1780413174838,60.32,67727.45,1.03,-0.98938,2e-05,0.83259]
[1780413175847,60.32,67735.29,1.03,-0.98926,2e-05,0.84113]
[1780413176853,60.32,67729.11,1.03,-0.98935,2e-05,0.83439]
[1780413178042,60.32,67723.74,1.03,-0.98944,2e-05,0.82857]
[1780413179873,60.32,67724.01,1.03,-0.98943,2e-05,0.82887]
[1780413182896,60.32,67715.11,1.03,-0.98957,2e-05,0.81929]
[1780413184910,60.32,67722.12,1.03,-0.98946,2e-05,0.82683]
[1780413188112,60.32,67719.5,1.03,-0.98951,2e-05,0.824]
[1780413190954,60.32,67705.79,1.03,-0.98972,2e-05,0.80936]
[1780413191961,60.32,67702.13,1.03,-0.98977,2e-05,0.80548]
[1780413193976,60.32,67692.81,1.03,-0.98991,2e-05,0.79569]
[1780413195989,60.32,67692.55,1.03,-0.98992,2e-05,0.79542]
[1780413198190,60.32,67701.21,1.03,-0.98979,2e-05,0.80451]
[1780413204060,60.32,67699.19,1.03,-0.98982,2e-05,0.80238]
[1780413206071,60.32,67704.7,1.03,-0.98973,2e-05,0.8082]
[1780413211108,60.32,67700.4,1.03,-0.98983,2e-05,0.80109]
[1780413216143,60.32,67708.11,1.03,-0.98971,2e-05,0.80924]
[1780413217150,60.32,67716.27,1.03,-0.98959,2e-05,0.81793]
[1780413218331,60.32,67713.56,1.03,-0.98963,2e-05,0.81503]
[1780413222185,60.32,67704.16,1.03,-0.98977,2e-05,0.80506]
[1780413223193,60.32,67702.14,1.03,-0.9898,2e-05,0.80292]
[1780413227220,60.32,67700.03,1.03,-0.98984,2e-05,0.8007]
[1780413232255,60.32,67700.96,1.03,-0.98982,2e-05,0.80168]
[1780413237291,60.32,67703.43,1.03,-0.98978,2e-05,0.80428]
[1780413242325,60.32,67711.86,1.03,-0.98966,2e-05,0.81322]
[1780413244339,60.32,67720.91,1.03,-0.98952,2e-05,0.82291]
[1780413246353,60.32,67723.03,1.03,-0.98948,2e-05,0.82519]
[1780413251394,60.32,67707.18,1.03,-0.98973,2e-05,0.80825]
[1780413252396,60.32,67702.36,1.03,-0.9898,2e-05,0.80316]
[1780413253401,60.32,67694.78,1.03,-0.98991,2e-05,0.7952]
[1780413254411,60.32,67692.21,1.03,-0.98995,1e-05,0.79251]
[1780413259445,60.32,67690.74,1.03,-0.98998,1e-05,0.79098]
[1780413262465,60.32,67685.04,1.03,-0.99006,1e-05,0.78506]
[1780413263472,60.32,67687.76,1.03,-0.99002,1e-05,0.78788]
[1780413266494,60.32,67690.27,1.03,-0.98998,1e-05,0.79049]
[1780413271533,60.32,67690.83,1.03,-0.99001,1e-05,0.78853]
[1780413273546,60.32,67702.85,1.03,-0.98982,2e-05,0.8011]
[1780413274551,60.32,67707.52,1.03,-0.98975,2e-05,0.80603]
[1780413276573,60.32,67708.23,1.03,-0.98974,2e-05,0.80678]
[1780413281603,60.32,67714.37,1.03,-0.98965,2e-05,0.8133]
[1780413283615,60.32,67721.84,1.03,-0.98953,2e-05,0.82129]
[1780413284622,60.32,67719.32,1.03,-0.98957,2e-05,0.81859]
[1780413289657,60.32,67720.73,1.03,-0.98955,2e-05,0.8201]
[1780413294692,60.32,67722.69,1.03,-0.98952,2e-05,0.8222]
[1780413295699,60.32,67728.07,1.03,-0.98944,2e-05,0.828]
[1780413296706,60.32,67727.97,1.03,-0.98944,2e-05,0.8279]
[1780413297713,60.32,67719.49,1.03,-0.98957,2e-05,0.81877]
[1780413298721,60.32,67719.99,1.03,-0.98956,2e-05,0.81931]
[1780413303756,60.32,67722.1,1.03,-0.98953,2e-05,0.82157]
[1780413308791,60.32,67719.35,1.03,-0.98957,2e-05,0.81862]
[1780413309799,60.32,67711.68,1.03,-0.98969,2e-05,0.81044]
[1780413310804,60.32,67712.05,1.03,-0.98968,2e-05,0.81083]
[1780413312820,60.32,67717.44,1.03,-0.9896,2e-05,0.81658]
[1780413317856,60.32,67716.51,1.03,-0.98962,2e-05,0.81558]
[1780413322889,60.32,67716.03,1.03,-0.98962,2e-05,0.81507]
[1780413324904,60.32,67701.75,1.03,-0.98984,2e-05,0.79995]
[1780413325911,60.32,67698.47,1.03,-0.98989,2e-05,0.7965]
[1780413329146,60.32,67685.31,1.03,-0.99009,1e-05,0.78281]
[1780413329938,60.32,67685.3,1.03,-0.99009,1e-05,0.7828]
[1780413332960,60.32,67690.87,1.03,-0.99004,1e-05,0.78604]
[1780413333967,60.32,67692.86,1.03,-0.99001,1e-05,0.7881]
[1780413338003,60.32,67701.37,1.03,-0.98988,2e-05,0.79698]
[1780413339214,60.32,67689.37,1.03,-0.99006,1e-05,0.78448]
[1780413341024,60.32,67686.8,1.03,-0.9901,1e-05,0.78182]
[1780413346057,60.32,67690.21,1.03,-0.99005,1e-05,0.78535]
[1780413349291,60.32,67684.66,1.03,-0.99013,1e-05,0.77962]
[1780413351093,60.32,67685.12,1.03,-0.99012,1e-05,0.78009]
[1780413353113,60.32,67678.68,1.03,-0.99022,1e-05,0.77348]
[1780413354142,60.32,67646.42,1.03,-0.99068,1e-05,0.74103]
[1780413355141,60.32,67626.25,1.03,-0.99096,1e-05,0.72131]
[1780413356150,60.32,67621.69,1.03,-0.99102,1e-05,0.71691]
[1780413358152,60.32,67619.34,1.03,-0.99105,1e-05,0.71465]
[1780413359402,60.32,67620.26,1.03,-0.99104,1e-05,0.71553]
[1780413362186,60.32,67611.41,1.03,-0.99116,1e-05,0.70707]
[1780413363190,60.32,67605.37,1.03,-0.99124,1e-05,0.70134]
[1780413367218,60.32,67611.07,1.03,-0.99116,1e-05,0.70675]
[1780413369502,60.32,67616.47,1.03,-0.99109,1e-05,0.7119]
[1780413370239,60.32,67616.47,1.03,-0.99109,1e-05,0.7119]
[1780413371246,60.32,67618.13,1.03,-0.99107,1e-05,0.71349]
[1780413372254,60.32,67624.23,1.03,-0.99099,1e-05,0.71936]
[1780413373265,60.32,67629.33,1.03,-0.99092,1e-05,0.72429]
[1780413375274,60.32,67626.53,1.03,-0.99095,1e-05,0.72158]
[1780413376280,60.32,67620.41,1.03,-0.99104,1e-05,0.71568]
[1780413377288,60.32,67618.38,1.03,-0.99107,1e-05,0.71373]
[1780413379576,60.32,67610.99,1.03,-0.99117,1e-05,0.70667]
[1780413380312,60.32,67611.26,1.03,-0.99116,1e-05,0.70693]
[1780413384341,60.32,67616.49,1.03,-0.99109,1e-05,0.71192]
[1780413386355,60.32,67611.35,1.03,-0.99116,1e-05,0.70702]
[1780413387362,60.32,67602.66,1.03,-0.99128,1e-05,0.69879]
[1780413388377,60.32,67596.87,1.03,-0.99135,1e-05,0.69335]
[1780413389660,60.32,67588.59,1.03,-0.99146,1e-05,0.68563]
[1780413390384,60.32,67588.08,1.03,-0.99147,1e-05,0.68516]
[1780413393404,60.32,67580.43,1.03,-0.99159,1e-05,0.67581]
[1780413395418,60.32,67577.26,1.03,-0.99164,1e-05,0.6729]
[1780413399735,60.32,67589.87,1.03,-0.99147,1e-05,0.68451]
[1780413401461,60.32,67603.41,1.03,-0.99129,1e-05,0.69716]
[1780413402469,60.32,67609.58,1.03,-0.99121,1e-05,0.70298]
[1780413403473,60.32,67612.98,1.03,-0.99117,1e-05,0.70621]
[1780413405487,60.32,67620.23,1.03,-0.99107,1e-05,0.71313]
[1780413407502,60.32,67608.1,1.03,-0.99123,1e-05,0.70158]
[1780413408511,60.32,67597.9,1.03,-0.99137,1e-05,0.69199]
[1780413409805,60.32,67598.34,1.03,-0.99136,1e-05,0.6924]
[1780413412582,60.32,67582.68,1.03,-0.99157,1e-05,0.67787]
[1780413414557,60.32,67561.41,1.03,-0.99184,1e-05,0.65854]
[1780413415562,60.32,67558.96,1.03,-0.99187,1e-05,0.65635]
[1780413418584,60.32,67570.83,1.03,-0.99172,1e-05,0.66705]
[1780413419894,60.32,67577.54,1.03,-0.99163,1e-05,0.67316]
[1780413420599,60.32,67577.61,1.03,-0.99163,1e-05,0.67322]
[1780413421609,60.32,67568.24,1.03,-0.99175,1e-05,0.6647]
[1780413422615,60.32,67558.7,1.03,-0.99187,1e-05,0.65611]
[1780413423627,60.32,67551.63,1.03,-0.99196,1e-05,0.64981]
[1780413424646,60.32,67521.1,1.03,-0.99233,1e-05,0.62315]
[1780413425656,60.32,67509.17,1.03,-0.99247,1e-05,0.61298]
[1780413426680,60.32,67518.51,1.03,-0.99236,1e-05,0.62094]
[1780413427669,60.32,67499.5,1.03,-0.99258,1e-05,0.60485]
[1780413428683,60.32,67499.0,1.03,-0.99259,1e-05,0.60446]
[1780413429996,60.32,67506.47,1.03,-0.9925,1e-05,0.61076]
[1780413430689,60.32,67500.54,1.03,-0.99257,1e-05,0.6058]
[1780413431708,60.32,67500.24,1.03,-0.99257,1e-05,0.60556]
[1780413432709,60.32,67497.49,1.03,-0.9926,1e-05,0.60331]
[1780413433714,60.32,67504.51,1.03,-0.99252,1e-05,0.6092]
[1780413434723,60.32,67505.2,1.03,-0.99251,1e-05,0.6098]
[1780413437752,60.33,67527.32,1.03,-0.99225,1e-05,0.62873]
[1780413439765,60.33,67526.21,1.03,-0.99226,1e-05,0.62777]
[1780413441779,60.33,67533.13,1.03,-0.99218,1e-05,0.63377]
[1780413442786,60.33,67538.1,1.03,-0.99212,1e-05,0.63811]
[1780413443793,60.33,67540.65,1.03,-0.99209,1e-05,0.64034]
[1780413446816,60.33,67548.93,1.03,-0.99199,1e-05,0.64764]
[1780413447823,60.33,67559.86,1.03,-0.99185,1e-05,0.65738]
[1780413448828,60.33,67566.49,1.03,-0.99177,1e-05,0.66335]
[1780413450139,60.33,67584.03,1.03,-0.99155,1e-05,0.67935]
[1780413450845,60.33,67583.74,1.03,-0.99155,1e-05,0.67909]
[1780413451850,60.33,67594.38,1.03,-0.99144,1e-05,0.68663]
[1780413453876,60.33,67603.15,1.03,-0.99132,1e-05,0.69482]
[1780413454882,60.33,67600.52,1.03,-0.99136,1e-05,0.69236]
[1780413455885,60.33,67586.58,1.03,-0.99154,1e-05,0.67941]
[1780413456892,60.33,67586.19,1.03,-0.99154,1e-05,0.67905]
[1780413461928,60.33,67585.46,1.03,-0.99155,1e-05,0.67838]
[1780413462940,60.33,67594.45,1.03,-0.99144,1e-05,0.68669]
[1780413463949,60.33,67592.98,1.03,-0.99146,1e-05,0.68533]
[1780413468980,60.33,67596.32,1.03,-0.99141,1e-05,0.68843]
[1780413470993,60.33,67604.16,1.03,-0.99131,1e-05,0.69577]
[1780413472001,60.33,67600.16,1.03,-0.99136,1e-05,0.69202]
[1780413473007,60.33,67594.97,1.03,-0.99143,1e-05,0.68718]
[1780413474015,60.33,67594.51,1.03,-0.99144,1e-05,0.68675]
[1780413476044,60.33,67571.64,1.03,-0.99173,1e-05,0.66575]
[1780413477046,60.33,67551.82,1.03,-0.99198,1e-05,0.64799]
[1780413478053,60.33,67546.48,1.03,-0.99204,1e-05,0.64327]
[1780413479060,60.33,67544.78,1.03,-0.99207,1e-05,0.64177]
[1780413480072,60.33,67539.59,1.03,-0.99213,1e-05,0.63722]
[1780413481075,60.33,67531.56,1.03,-0.99223,1e-05,0.63023]
[1780413482081,60.33,67530.93,1.03,-0.99223,1e-05,0.62968]
[1780413483094,60.33,67535.93,1.03,-0.99217,1e-05,0.63402]
[1780413484102,60.33,67527.76,1.03,-0.99227,1e-05,0.62694]
[1780413485114,60.33,67543.0,1.03,-0.99209,1e-05,0.64021]
[1780413487126,60.33,67554.86,1.03,-0.99194,1e-05,0.65069]
[1780413488133,60.33,67555.38,1.03,-0.99194,1e-05,0.65115]
[1780413491155,60.33,67543.99,1.03,-0.99208,1e-05,0.64107]
[1780413492162,60.33,67540.1,1.03,-0.99212,1e-05,0.63766]
[1780413494180,60.33,67532.52,1.03,-0.99221,1e-05,0.63106]
[1780413495187,60.33,67520.39,1.03,-0.99236,1e-05,0.62061]
[1780413496192,60.33,67510.83,1.03,-0.99247,1e-05,0.61248]
[1780413499212,60.33,67526.72,1.03,-0.99228,1e-05,0.62607]
[1780413500221,60.33,67534.53,1.03,-0.99219,1e-05,0.63284]
[1780413501228,60.33,67535.28,1.03,-0.99218,1e-05,0.63349]
[1780413502249,60.33,67545.66,1.03,-0.99205,1e-05,0.64257]
[1780413503245,60.33,67542.51,1.03,-0.99209,1e-05,0.6398]
[1780413507277,60.33,67551.5,1.03,-0.99198,1e-05,0.64773]
[1780413508282,60.33,67579.25,1.03,-0.99163,1e-05,0.67271]
[1780413510302,60.33,67586.63,1.03,-0.99154,1e-05,0.67949]
[1780413513325,60.33,67595.01,1.03,-0.99146,1e-05,0.68493]
[1780413515340,60.33,67585.22,1.03,-0.99158,1e-05,0.6759]
[1780413518364,60.33,67590.52,1.03,-0.99152,1e-05,0.68078]
[1780413519368,60.33,67604.83,1.03,-0.99133,1e-05,0.6941]
[1780413524409,60.33,67601.63,1.03,-0.99137,1e-05,0.6911]
[1780413526423,60.33,67612.11,1.03,-0.99123,1e-05,0.70095]
[1780413527448,60.33,67618.95,1.03,-0.99114,1e-05,0.70745]
[1780413528445,60.33,67628.32,1.03,-0.99101,1e-05,0.71642]
[1780413533486,60.33,67631.16,1.03,-0.99097,1e-05,0.71916]
[1780413538521,60.33,67634.5,1.03,-0.99093,1e-05,0.72239]
[1780413541544,60.33,67633.2,1.03,-0.99095,1e-05,0.72113]
[1780413542566,60.33,67626.79,1.03,-0.99103,1e-05,0.71495]
[1780413544661,60.33,67605.78,1.03,-0.99132,1e-05,0.69499]
[1780413545620,60.33,67592.92,1.03,-0.99149,1e-05,0.683]
[1780413547610,60.33,67587.84,1.03,-0.99155,1e-05,0.67831]
[1780413548614,60.33,67580.23,1.03,-0.99165,1e-05,0.67133]
[1780413549623,60.33,67579.32,1.03,-0.99166,1e-05,0.6705]
[1780413551058,60.33,67570.69,1.03,-0.99177,1e-05,0.66267]
[1780413552645,60.33,67556.51,1.03,-0.99195,1e-05,0.64996]
[1780413553663,60.33,67557.36,1.03,-0.99194,1e-05,0.65071]
[1780413555668,60.33,67570.01,1.03,-0.99178,1e-05,0.66205]
[1780413556674,60.33,67571.54,1.03,-0.99176,1e-05,0.66343]
[1780413561708,60.33,67572.31,1.03,-0.99175,1e-05,0.66413]
[1780413563722,60.33,67576.49,1.03,-0.9917,1e-05,0.66792]
[1780413564729,60.33,67581.85,1.03,-0.99163,1e-05,0.67281]
[1780413565740,60.33,67581.25,1.03,-0.99164,1e-05,0.67226]
[1780413571218,60.33,67579.34,1.03,-0.99169,1e-05,0.66824]
[1780413575808,60.33,67588.06,1.03,-0.99158,1e-05,0.67622]
[1780413576820,60.33,67599.21,1.03,-0.99143,1e-05,0.68652]
[1780413577821,60.33,67610.72,1.03,-0.99128,1e-05,0.6973]
[1780413578831,60.33,67613.66,1.03,-0.99124,1e-05,0.70007]
[1780413583865,60.33,67610.66,1.03,-0.99128,1e-05,0.69724]
[1780413584871,60.33,67607.46,1.03,-0.99132,1e-05,0.69423]
[1780413586889,60.33,67599.44,1.03,-0.99143,1e-05,0.68674]
[1780413591368,60.33,67596.22,1.03,-0.99147,1e-05,0.68375]
[1780413596987,60.33,67583.29,1.03,-0.99164,1e-05,0.67185]
[1780413597988,60.33,67566.06,1.03,-0.99186,1e-05,0.65625]
[1780413598992,60.33,67557.96,1.03,-0.99196,1e-05,0.64902]
[1780413601444,60.33,67572.19,1.03,-0.99178,1e-05,0.66176]
[1780413602014,60.33,67572.16,1.03,-0.99178,1e-05,0.66174]
[1780413606040,60.33,67579.85,1.03,-0.99168,1e-05,0.66871]
[1780413608072,60.33,67570.25,1.03,-0.9918,1e-05,0.66001]
[1780413611516,60.33,67554.66,1.03,-0.992,1e-05,0.64609]
[1780413612114,60.33,67531.64,1.03,-0.99228,1e-05,0.62598]
[1780413614209,60.33,67523.68,1.03,-0.99237,1e-05,0.61915]
[1780413615215,60.33,67489.37,1.03,-0.99277,1e-05,0.59039]
[1780413617217,60.33,67444.52,1.03,-0.99326,1e-05,0.55452]
[1780413618304,60.34,67444.34,1.03,-0.99325,1e-05,0.55541]
[1780413620276,60.38,67425.91,1.03,-0.99341,1e-05,0.54333]
[1780413622294,60.41,67445.43,1.03,-0.99319,1e-05,0.55976]
[1780413623302,60.41,67445.46,1.03,-0.99318,1e-05,0.56003]
[1780413624313,60.41,67462.95,1.03,-0.99299,1e-05,0.57391]
[1780413625339,60.41,67486.74,1.03,-0.99273,1e-05,0.59337]
[1780413626328,60.41,67479.17,1.03,-0.99281,1e-05,0.58716]
[1780413627352,60.42,67482.99,1.03,-0.99277,1e-05,0.59055]
[1780413628345,60.42,67506.21,1.03,-0.9925,1e-05,0.61]
[1780413629353,60.42,67510.03,1.03,-0.99245,1e-05,0.61349]
[1780413631367,60.43,67515.51,1.03,-0.99241,1e-05,0.61613]
[1780413632375,60.43,67528.57,1.03,-0.99225,1e-05,0.6276]
[1780413633387,60.43,67519.08,1.03,-0.99236,1e-05,0.61945]
[1780413634408,60.43,67528.76,1.03,-0.99225,1e-05,0.6279]
[1780413635414,60.43,67495.0,1.03,-0.99264,1e-05,0.5993]
[1780413636413,60.44,67480.89,1.03,-0.9928,1e-05,0.58793]
[1780413638429,60.44,67486.96,1.03,-0.99272,1e-05,0.59318]
[1780413639437,60.44,67494.0,1.03,-0.99264,1e-05,0.59914]
[1780413640446,60.44,67486.94,1.03,-0.99272,1e-05,0.5933]
[1780413641451,60.45,67494.93,1.03,-0.99263,1e-05,0.6001]
[1780413642469,60.45,67502.49,1.03,-0.99254,1e-05,0.60655]
[1780413643469,60.45,67491.57,1.03,-0.99266,1e-05,0.59759]
[1780413646493,60.46,67520.09,1.03,-0.99233,1e-05,0.62204]
[1780413647514,60.46,67538.58,1.03,-0.9921,1e-05,0.63819]
[1780413648515,60.46,67556.64,1.03,-0.99188,1e-05,0.65414]
[1780413649518,60.46,67564.2,1.03,-0.99178,1e-05,0.66107]
[1780413650536,60.46,67562.79,1.03,-0.9918,1e-05,0.6598]
[1780413655567,60.46,67559.71,1.03,-0.99184,1e-05,0.65704]
[1780413657582,60.46,67569.96,1.03,-0.99171,1e-05,0.66627]
[1780413658592,60.46,67576.4,1.03,-0.99163,1e-05,0.67213]
[1780413659599,60.46,67580.27,1.03,-0.99158,1e-05,0.67567]
[1780413662649,60.46,67623.74,1.03,-0.991,1e-05,0.71648]
[1780413664658,60.47,67622.26,1.03,-0.99102,1e-05,0.71522]
[1780413665666,60.47,67637.68,1.03,-0.99081,1e-05,0.73015]
[1780413666683,60.47,67654.58,1.03,-0.99057,1e-05,0.74686]
[1780413668710,60.47,67621.33,1.03,-0.99103,1e-05,0.71439]
[1780413669727,60.47,67620.45,1.03,-0.99104,1e-05,0.71362]
[1780413670724,60.47,67602.25,1.03,-0.99128,1e-05,0.69645]
[1780413672141,60.47,67596.99,1.03,-0.99135,1e-05,0.69153]
[1780413673772,60.47,67606.72,1.03,-0.99123,1e-05,0.70066]
[1780413674772,60.47,67598.15,1.03,-0.99134,1e-05,0.69261]
[1780413675778,60.47,67593.23,1.03,-0.9914,1e-05,0.68802]
[1780413676858,60.47,67603.96,1.03,-0.99126,1e-05,0.69806]
[1780413677797,60.47,67603.54,1.03,-0.99127,1e-05,0.69767]
[1780413678805,60.47,67593.0,1.03,-0.99141,1e-05,0.68781]
[1780413679811,60.47,67594.18,1.03,-0.99139,1e-05,0.68891]
[1780413682833,60.47,67598.39,1.03,-0.99134,1e-05,0.69284]
[1780413684856,60.47,67579.44,1.03,-0.99158,1e-05,0.67529]
[1780413685857,60.47,67564.96,1.03,-0.99177,1e-05,0.66214]
[1780413686872,60.47,67552.92,1.03,-0.99192,1e-05,0.65136]
[1780413687880,60.47,67546.95,1.03,-0.99199,1e-05,0.64606]
[1780413688883,60.47,67539.19,1.03,-0.99209,1e-05,0.63924]
[1780413689889,60.47,67530.72,1.03,-0.99219,1e-05,0.63186]
[1780413692304,60.47,67534.61,1.03,-0.99217,1e-05,0.63305]
[1780413694929,60.47,67524.89,1.03,-0.99229,1e-05,0.62465]
[1780413695935,60.47,67520.85,1.03,-0.99233,1e-05,0.62118]
[1780413696947,60.47,67511.48,1.03,-0.99244,1e-05,0.6132]
[1780413697960,60.47,67507.08,1.03,-0.9925,1e-05,0.60949]
[1780413699968,60.47,67510.22,1.03,-0.99246,1e-05,0.61216]
[1780413702392,60.47,67510.81,1.03,-0.99245,1e-05,0.61267]
[1780413702990,60.47,67510.81,1.03,-0.99245,1e-05,0.61267]
[1780413703996,60.47,67499.15,1.03,-0.99259,1e-05,0.60288]
[1780413705027,60.47,67500.3,1.03,-0.99257,1e-05,0.60386]
[1780413706024,60.47,67489.57,1.03,-0.9927,1e-05,0.59497]
[1780413707041,60.47,67470.21,1.03,-0.99291,1e-05,0.5792]
[1780413708051,60.47,67478.17,1.03,-0.99282,1e-05,0.58572]
[1780413709052,60.47,67490.65,1.03,-0.99268,1e-05,0.59603]
[1780413710059,60.47,67497.43,1.03,-0.9926,1e-05,0.60169]
[1780413711068,60.48,67498.91,1.03,-0.99258,1e-05,0.60305]
[1780413713085,60.54,67501.88,1.03,-0.9925,1e-05,0.60913]
[1780413714096,60.6,67509.42,1.03,-0.99236,1e-05,0.6191]
[1780413715095,60.65,67515.17,1.03,-0.99224,1e-05,0.62765]
[1780413716100,60.71,67514.41,1.03,-0.9922,1e-05,0.63064]
[1780413720139,60.95,67525.45,1.03,-0.99186,1e-05,0.65505]
[1780413721144,61.01,67526.95,1.03,-0.99179,1e-05,0.66012]
[1780413723178,61.13,67537.16,1.03,-0.99155,1e-05,0.67685]
[1780413725194,61.2,67532.94,1.03,-0.99154,1e-05,0.67719]
[1780413727208,61.31,67533.27,1.03,-0.99143,1e-05,0.6851]
[1780413728216,61.32,67520.2,1.03,-0.99159,1e-05,0.6736]
[1780413729222,61.32,67525.84,1.03,-0.99152,1e-05,0.67871]
[1780413730229,61.38,67523.67,1.03,-0.9915,1e-05,0.68053]
[1780413732651,61.5,67538.82,1.03,-0.99118,1e-05,0.70252]
[1780413733254,61.51,67538.91,1.03,-0.99118,1e-05,0.70299]
[1780413735281,61.51,67545.95,1.03,-0.99108,1e-05,0.70957]
[1780413736280,61.52,67554.58,1.03,-0.99096,1e-05,0.71811]
[1780413738301,61.53,67556.0,1.03,-0.99093,1e-05,0.72025]
[1780413739722,61.53,67566.85,1.03,-0.99078,1e-05,0.73102]
[1780413740308,61.55,67567.28,1.03,-0.99076,1e-05,0.73224]
[1780413742322,61.56,67572.33,1.03,-0.99068,1e-05,0.73792]
[1780413743332,61.56,67589.32,1.03,-0.99044,1e-05,0.75493]
[1780413744343,61.57,67602.79,1.03,-0.99024,1e-05,0.76873]
[1780413747385,61.58,67597.54,1.03,-0.9903,1e-05,0.76431]
[1780413752396,61.61,67595.52,1.03,-0.99033,1e-05,0.76186]
[1780413757433,61.65,67590.93,1.03,-0.99036,1e-05,0.75976]
[1780413758455,61.71,67580.84,1.03,-0.99045,1e-05,0.75384]
[1780413761476,61.89,67590.07,1.03,-0.99014,1e-05,0.7752]
[1780413762478,61.95,67589.96,1.03,-0.99008,1e-05,0.77918]
[1780413764493,62.06,67598.25,1.03,-0.98984,1e-05,0.79584]
[1780413766503,62.18,67598.21,1.03,-0.98972,1e-05,0.80412]
[1780413767526,62.24,67613.65,1.03,-0.98942,2e-05,0.82436]
[1780413769529,62.36,67614.02,1.03,-0.98929,2e-05,0.83323]
[1780413772550,62.49,67608.98,1.03,-0.98924,2e-05,0.83684]
[1780413773556,62.49,67603.29,1.03,-0.98932,2e-05,0.83126]
[1780413774566,62.55,67600.26,1.03,-0.9893,2e-05,0.83231]
[1780413776580,62.62,67596.44,1.03,-0.98929,2e-05,0.83295]
[1780413779599,62.63,67588.42,1.03,-0.98939,2e-05,0.82582]
[1780413780613,62.69,67586.01,1.03,-0.98937,2e-05,0.82751]
[1780413781623,62.75,67578.53,1.03,-0.98942,2e-05,0.82391]
[1780413782637,62.81,67556.59,1.03,-0.98969,1e-05,0.80546]
[1780413783642,62.87,67556.45,1.03,-0.98963,1e-05,0.80946]
[1780413784648,62.93,67554.59,1.03,-0.9896,1e-05,0.81169]
[1780413786661,63.05,67553.14,1.03,-0.9895,1e-05,0.8185]
[1780413791697,63.29,67552.18,1.03,-0.98926,2e-05,0.83462]
[1780413794725,63.31,67532.39,1.03,-0.98954,1e-05,0.81543]
[1780413795724,63.32,67522.0,1.03,-0.98969,1e-05,0.80527]
[1780413796732,63.32,67521.96,1.03,-0.98968,1e-05,0.80564]
[1780413801769,63.35,67525.45,1.03,-0.9896,1e-05,0.81126]
[1780413803783,63.47,67519.67,1.03,-0.98956,1e-05,0.8136]
[1780413804792,63.53,67513.56,1.03,-0.98959,1e-05,0.81149]
[1780413805798,63.59,67514.56,1.03,-0.98952,1e-05,0.81661]
[1780413806805,63.65,67521.78,1.03,-0.98935,2e-05,0.82815]
[1780413807820,63.66,67505.53,1.03,-0.98958,1e-05,0.81195]
[1780413808819,63.72,67509.66,1.03,-0.98946,1e-05,0.82026]
[1780413809826,63.78,67515.77,1.03,-0.98931,2e-05,0.83067]
[1780413810835,63.78,67513.15,1.03,-0.98934,2e-05,0.82838]
[1780413811841,63.79,67519.14,1.03,-0.98928,2e-05,0.83233]
[1780413812850,63.79,67519.56,1.03,-0.98927,2e-05,0.83318]
[1780413813856,63.8,67508.0,1.03,-0.98943,1e-05,0.82171]
[1780413814863,63.81,67500.01,1.03,-0.98955,1e-05,0.81398]
[1780413815870,63.87,67506.76,1.03,-0.98939,1e-05,0.82498]
[1780413816877,63.87,67493.76,1.03,-0.98957,1e-05,0.81215]
[1780413817884,63.93,67499.14,1.03,-0.98943,1e-05,0.82171]
[1780413818894,63.94,67501.72,1.03,-0.98939,1e-05,0.82476]
[1780413821912,64.01,67507.64,1.03,-0.98923,2e-05,0.83582]
[1780413824932,64.03,67499.69,1.03,-0.98933,1e-05,0.82888]
[1780413825939,64.03,67505.02,1.03,-0.98924,2e-05,0.83478]
[1780413826950,64.04,67509.54,1.03,-0.98917,2e-05,0.83987]
[1780413828970,64.05,67498.63,1.03,-0.98932,1e-05,0.82942]
[1780413829973,64.06,67471.16,1.03,-0.98972,1e-05,0.80201]
[1780413830979,64.11,67471.66,1.03,-0.98965,1e-05,0.80655]
[1780413833999,64.29,67453.22,1.03,-0.98974,1e-05,0.80024]
[1780413835013,64.35,67452.15,1.03,-0.9897,1e-05,0.80319]
[1780413837022,64.42,67459.05,1.03,-0.98953,1e-05,0.81455]
[1780413842087,64.45,67464.15,1.03,-0.98943,1e-05,0.82175]
[1780413843084,64.45,67476.74,1.03,-0.98923,2e-05,0.835]
[1780413844096,64.46,67489.85,1.03,-0.98903,2e-05,0.84895]
[1780413845099,64.57,67483.54,1.03,-0.98901,2e-05,0.85017]
[1780413848128,64.68,67489.74,1.03,-0.98879,2e-05,0.86463]
[1780413849133,64.69,67494.99,1.03,-0.98871,2e-05,0.87052]
[1780413854161,64.71,67492.68,1.03,-0.98872,2e-05,0.86984]
[1780413857184,64.73,67483.32,1.03,-0.98885,2e-05,0.86103]
[1780413859197,64.74,67489.53,1.03,-0.98874,2e-05,0.86827]
[1780413860207,64.74,67496.58,1.03,-0.98863,2e-05,0.87607]
[1780413862223,64.75,67502.98,1.03,-0.98851,2e-05,0.88354]
[1780413863233,64.76,67508.99,1.03,-0.98841,2e-05,0.8903]
[1780413868268,64.78,67513.27,1.03,-0.98832,2e-05,0.89644]
[1780413870295,64.79,67528.29,1.03,-0.98807,2e-05,0.91341]
[1780413871293,64.79,67528.29,1.03,-0.9881,2e-05,0.91086]
[1780413872298,64.79,67533.67,1.03,-0.98801,2e-05,0.91703]
[1780413877337,64.81,67529.08,1.03,-0.98807,2e-05,0.91335]
[1780413879348,64.82,67537.05,1.03,-0.98793,2e-05,0.92267]
[1780413880825,64.82,67542.14,1.03,-0.98784,2e-05,0.92857]
[1780413886398,64.84,67533.61,1.03,-0.98796,2e-05,0.92041]
[1780413887404,64.85,67515.29,1.03,-0.98825,2e-05,0.90066]
[1780413888411,64.85,67509.15,1.03,-0.98835,2e-05,0.89403]
[1780413889419,64.85,67502.07,1.03,-0.98846,2e-05,0.88704]
[1780413890896,64.86,67491.98,1.03,-0.98861,2e-05,0.87662]
[1780413896471,64.89,67490.14,1.03,-0.98861,2e-05,0.87664]
[1780413901012,64.9,67479.93,1.03,-0.98875,2e-05,0.86686]
[1780413902535,64.9,67470.69,1.03,-0.9889,2e-05,0.85719]
[1780413903548,64.91,67468.27,1.03,-0.98892,2e-05,0.85536]
[1780413905561,64.92,67475.37,1.03,-0.9888,2e-05,0.8635]
[1780413906565,64.93,67468.49,1.03,-0.9889,2e-05,0.85666]
[1780413908576,64.94,67462.28,1.03,-0.98899,2e-05,0.85091]
[1780413909583,64.94,67462.25,1.03,-0.98899,2e-05,0.85088]
[1780413913615,64.94,67454.85,1.03,-0.9891,2e-05,0.84325]
[1780413916646,64.94,67469.18,1.03,-0.98888,2e-05,0.85807]
[1780413917642,64.94,67461.27,1.03,-0.989,2e-05,0.84986]
[1780413918660,64.94,67451.75,1.03,-0.98915,2e-05,0.84007]
[1780413919658,64.94,67451.48,1.03,-0.98915,2e-05,0.83979]
[1780413920667,64.94,67448.37,1.03,-0.9892,1e-05,0.83661]
[1780413922684,64.94,67437.39,1.03,-0.98936,1e-05,0.82546]
[1780413924700,64.94,67438.45,1.03,-0.98934,1e-05,0.82694]
[1780413926729,64.96,67438.67,1.03,-0.98932,1e-05,0.82836]
[1780413929735,64.98,67424.35,1.03,-0.98951,1e-05,0.81516]
[1780413934770,65.01,67420.06,1.03,-0.98958,1e-05,0.81029]
[1780413939806,65.04,67422.1,1.03,-0.98952,1e-05,0.81434]
[1780413944849,65.06,67397.28,1.03,-0.98985,1e-05,0.79147]
[1780413945849,65.06,67375.52,1.03,-0.99015,1e-05,0.77048]
[1780413946858,65.06,67370.91,1.03,-0.99022,1e-05,0.76609]
[1780413948870,65.06,67385.02,1.03,-0.99002,1e-05,0.77959]
[1780413949877,65.06,67392.0,1.03,-0.98992,1e-05,0.78633]
[1780413950889,65.06,67393.37,1.03,-0.9899,1e-05,0.78766]
[1780413951951,65.06,67408.13,1.03,-0.98969,1e-05,0.8021]
[1780413952906,65.06,67408.19,1.03,-0.98969,1e-05,0.80216]
[1780413953914,65.06,67428.02,1.03,-0.98941,1e-05,0.8219]
[1780413954925,65.06,67441.25,1.03,-0.98921,1e-05,0.83528]
[1780413955934,65.06,67455.25,1.03,-0.989,2e-05,0.84963]
[1780413956937,65.06,67457.26,1.03,-0.98897,2e-05,0.85171]
[1780413959972,65.06,67445.28,1.03,-0.98915,1e-05,0.83939]
[1780413960980,65.06,67434.35,1.03,-0.98931,1e-05,0.82828]
[1780413961992,65.06,67427.64,1.03,-0.98941,1e-05,0.82152]
[1780413962999,65.06,67431.66,1.03,-0.98935,1e-05,0.82556]
[1780413965013,65.06,67420.75,1.03,-0.98951,1e-05,0.81462]
[1780413966026,65.06,67417.8,1.03,-0.98955,1e-05,0.81168]
[1780413969048,65.06,67425.76,1.03,-0.98944,1e-05,0.81963]
[1780413970071,65.06,67428.5,1.03,-0.9894,1e-05,0.82238]
[1780413971067,65.06,67439.41,1.03,-0.98924,1e-05,0.83341]
[1780413972066,65.06,67437.86,1.03,-0.98926,1e-05,0.83183]
[1780413974078,65.06,67454.26,1.03,-0.98901,2e-05,0.84861]
[1780413975084,65.06,67454.26,1.03,-0.98901,2e-05,0.84861]
[1780413976093,65.06,67450.43,1.03,-0.98907,2e-05,0.84467]
[1780413977100,65.06,67439.7,1.03,-0.98923,1e-05,0.8337]
[1780413978125,65.06,67439.7,1.03,-0.98923,1e-05,0.8337]
[1780413980173,65.06,67418.62,1.03,-0.98954,1e-05,0.81249]
[1780413981142,65.06,67406.38,1.03,-0.98972,1e-05,0.80038]
[1780413982149,65.06,67406.45,1.03,-0.98972,1e-05,0.80045]
[1780413984165,65.06,67415.14,1.03,-0.98959,1e-05,0.80903]
[1780413985180,65.06,67413.4,1.03,-0.98962,1e-05,0.80731]
[1780413986185,65.06,67399.76,1.03,-0.98981,1e-05,0.79389]
[1780413987191,65.06,67392.48,1.03,-0.98992,1e-05,0.7868]
[1780413989206,65.06,67390.73,1.03,-0.98994,1e-05,0.7851]
[1780413991222,65.06,67401.29,1.03,-0.98982,1e-05,0.79281]
[1780413992234,65.06,67405.23,1.03,-0.98977,1e-05,0.79666]
[1780413993233,65.06,67393.84,1.03,-0.98993,1e-05,0.78556]
[1780413995250,65.06,67391.17,1.03,-0.98997,1e-05,0.78297]
[1780413999288,65.06,67370.19,1.03,-0.99026,1e-05,0.7629]
[1780414000297,65.06,67353.15,1.03,-0.99049,1e-05,0.7469]
[1780414001950,65.06,67303.99,1.03,-0.99113,1e-05,0.70228]
[1780414003345,65.06,67267.39,1.03,-0.99158,1e-05,0.67048]
[1780414004364,65.06,67257.09,1.03,-0.9917,1e-05,0.66175]
[1780414006421,65.06,67254.62,1.03,-0.99173,1e-05,0.65967]
[1780414007435,65.06,67261.82,1.03,-0.99165,1e-05,0.66575]
[1780414008469,65.06,67291.57,1.03,-0.99128,1e-05,0.69135]
[1780414009442,65.06,67353.16,1.03,-0.99049,1e-05,0.74691]
[1780414010455,65.06,67375.76,1.03,-0.99018,1e-05,0.76819]
[1780414012043,65.06,67372.79,1.03,-0.99022,1e-05,0.76537]
[1780414014486,65.06,67376.86,1.03,-0.99017,1e-05,0.76924]
[1780414015492,65.06,67385.08,1.03,-0.99005,1e-05,0.7771]
[1780414016496,65.06,67386.58,1.03,-0.99003,1e-05,0.77855]
[1780414018513,65.06,67388.4,1.03,-0.99001,1e-05,0.7803]
[1780414020534,65.06,67375.32,1.03,-0.99019,1e-05,0.76777]
[1780414022125,65.06,67383.08,1.03,-0.99008,1e-05,0.77518]
[1780414023691,65.06,67373.96,1.03,-0.99021,1e-05,0.76648]
[1780414024573,65.06,67358.78,1.03,-0.99041,1e-05,0.75216]
[1780414025579,65.06,67344.99,1.03,-0.9906,1e-05,0.73934]
[1780414026591,65.06,67347.02,1.03,-0.99057,1e-05,0.74122]
[1780414028604,65.06,67348.93,1.03,-0.99054,1e-05,0.74299]
[1780414029613,65.06,67356.19,1.03,-0.99045,1e-05,0.74974]
[1780414030627,65.06,67336.24,1.03,-0.99071,1e-05,0.7313]
[1780414032227,65.06,67320.98,1.03,-0.99091,1e-05,0.71745]
[1780414033642,65.06,67328.49,1.03,-0.99081,1e-05,0.72424]
[1780414034648,65.06,67323.4,1.03,-0.99088,1e-05,0.71963]
[1780414035656,65.06,67316.22,1.03,-0.99097,1e-05,0.71317]
[1780414036663,65.06,67323.43,1.03,-0.99088,1e-05,0.71966]
[1780414037670,65.06,67336.42,1.03,-0.99071,1e-05,0.73147]
[1780414038683,65.06,67352.25,1.03,-0.9905,1e-05,0.74607]
[1780414039689,65.06,67348.57,1.03,-0.99055,1e-05,0.74265]
[1780414040695,65.06,67335.85,1.03,-0.99072,1e-05,0.73094]
[1780414042307,65.06,67317.37,1.03,-0.99096,1e-05,0.7142]
[1780414042709,65.06,67317.79,1.03,-0.99095,1e-05,0.71458]
[1780414043764,65.06,67327.42,1.03,-0.99083,1e-05,0.72327]
[1780414044734,65.06,67346.17,1.03,-0.99058,1e-05,0.74043]
[1780414045736,65.06,67346.15,1.03,-0.99058,1e-05,0.74041]
[1780414046740,65.06,67352.42,1.03,-0.9905,1e-05,0.74623]
[1780414047779,65.06,67356.75,1.03,-0.99044,1e-05,0.75026]
[1780414048758,65.06,67375.21,1.03,-0.99019,1e-05,0.76767]
[1780414049767,65.06,67398.73,1.03,-0.98986,1e-05,0.79031]
[1780414050778,65.06,67423.38,1.03,-0.98951,1e-05,0.81462]
[1780414052396,65.06,67448.04,1.03,-0.98917,1e-05,0.83686]
[1780414052806,65.06,67448.04,1.03,-0.98917,1e-05,0.83686]
[1780414053805,65.06,67471.47,1.03,-0.98882,2e-05,0.86105]
[1780414054811,65.06,67490.15,1.03,-0.98853,2e-05,0.88073]
[1780414055819,65.06,67496.98,1.03,-0.98842,2e-05,0.88801]
[1780414057866,65.06,67491.02,1.03,-0.98851,2e-05,0.88165]
[1780414058861,65.06,67485.77,1.03,-0.9886,2e-05,0.87608]
[1780414059867,65.06,67493.05,1.03,-0.98848,2e-05,0.88382]
[1780414060888,65.06,67486.26,1.03,-0.98859,2e-05,0.8766]
[1780414061923,65.06,67471.84,1.03,-0.98881,2e-05,0.86143]
[1780414062911,65.06,67472.24,1.03,-0.98881,2e-05,0.86185]
[1780414063915,65.06,67464.68,1.03,-0.98892,2e-05,0.85398]
[1780414064923,65.06,67455.65,1.03,-0.98906,2e-05,0.84466]
[1780414065930,65.06,67458.88,1.03,-0.98901,2e-05,0.84798]
[1780414070967,65.06,67453.45,1.03,-0.98909,2e-05,0.8424]
[1780414073988,65.06,67446.07,1.03,-0.9892,1e-05,0.83485]
[1780414074996,65.06,67446.03,1.03,-0.9892,1e-05,0.83481]
[1780414080031,65.06,67447.02,1.03,-0.98919,1e-05,0.83582]
[1780414085066,65.06,67449.44,1.03,-0.98915,2e-05,0.83829]
[1780414089094,65.06,67444.14,1.03,-0.98923,1e-05,0.83289]
[1780414094130,65.06,67443.06,1.03,-0.98925,1e-05,0.83179]
[1780414097151,65.06,67451.79,1.03,-0.98912,2e-05,0.8407]
[1780414098158,65.06,67459.26,1.03,-0.98901,2e-05,0.84838]
[1780414099171,65.06,67460.34,1.03,-0.98899,2e-05,0.84949]
[1780414101179,65.06,67462.68,1.03,-0.98895,2e-05,0.85191]
[1780414103197,65.06,67456.59,1.03,-0.98905,2e-05,0.84562]
[1780414105211,65.06,67445.53,1.03,-0.98921,1e-05,0.8343]
[1780414106217,65.06,67432.24,1.03,-0.98941,1e-05,0.82086]
[1780414107224,65.06,67440.57,1.03,-0.98929,1e-05,0.82927]
[1780414108232,65.06,67447.58,1.03,-0.98918,1e-05,0.83639]
[1780414109242,65.06,67445.12,1.03,-0.98922,1e-05,0.83389]
[1780414114295,65.06,67448.84,1.03,-0.9892,1e-05,0.83501]
[1780414118318,65.06,67444.9,1.03,-0.98925,1e-05,0.831]
[1780414119314,65.06,67436.87,1.03,-0.98937,1e-05,0.82288]
[1780414120324,65.06,67433.49,1.03,-0.98942,1e-05,0.81948]
[1780414121327,65.06,67430.14,1.03,-0.98947,1e-05,0.81612]
[1780414122346,65.06,67418.75,1.03,-0.98964,1e-05,0.80479]
[1780414123348,65.06,67418.75,1.03,-0.98964,1e-05,0.80479]
[1780414125371,65.06,67422.16,1.03,-0.98959,1e-05,0.80817]
[1780414127370,65.06,67427.5,1.03,-0.98951,1e-05,0.81349]
[1780414129389,65.06,67429.39,1.03,-0.98948,1e-05,0.81537]
[1780414131399,65.06,67421.78,1.03,-0.98959,1e-05,0.80779]
[1780414132432,65.06,67410.4,1.03,-0.98976,1e-05,0.79657]
[1780414134434,65.06,67395.42,1.03,-0.98997,1e-05,0.78198]
[1780414136454,65.06,67402.94,1.03,-0.98986,1e-05,0.78927]
[1780414138471,65.06,67405.68,1.03,-0.98983,1e-05,0.79195]
[1780414141487,65.06,67410.81,1.03,-0.98975,1e-05,0.79697]
[1780414142498,65.06,67422.31,1.03,-0.98959,1e-05,0.80832]
[1780414144513,65.06,67426.69,1.03,-0.98952,1e-05,0.81268]
[1780414149551,65.06,67418.44,1.03,-0.98964,1e-05,0.80449]
[1780414150556,65.06,67411.56,1.03,-0.98974,1e-05,0.7977]
[1780414151564,65.06,67405.95,1.03,-0.98982,1e-05,0.79221]
[1780414153180,65.06,67381.18,1.03,-0.99017,1e-05,0.76831]
[1780414154592,65.06,67366.53,1.03,-0.99037,1e-05,0.75445]
[1780414155595,65.06,67364.58,1.03,-0.9904,1e-05,0.75262]
[1780414158618,65.06,67377.76,1.03,-0.99022,1e-05,0.76506]
[1780414160634,65.06,67380.66,1.03,-0.99018,1e-05,0.76782]
[1780414161640,65.06,67370.75,1.03,-0.99031,1e-05,0.75842]
[1780414163264,65.06,67368.36,1.03,-0.99034,1e-05,0.75617]
[1780414165667,65.06,67363.33,1.03,-0.99041,1e-05,0.75145]
[1780414168689,65.06,67355.3,1.03,-0.99052,1e-05,0.74397]
[1780414169696,65.06,67357.46,1.03,-0.99049,1e-05,0.74597]
[1780414173348,65.06,67362.98,1.03,-0.99045,1e-05,0.74864]
[1780414175738,65.06,67365.37,1.03,-0.99042,1e-05,0.75088]
[1780414177752,65.06,67359.24,1.03,-0.9905,1e-05,0.74516]
[1780414178758,65.06,67349.58,1.03,-0.99063,1e-05,0.73622]
[1780414179767,65.06,67349.7,1.03,-0.99062,1e-05,0.73633]
[1780414183420,65.06,67337.35,1.03,-0.99079,1e-05,0.72503]
[1780414187822,65.06,67347.21,1.03,-0.99066,1e-05,0.73404]
[1780414188833,65.06,67357.07,1.03,-0.99053,1e-05,0.74314]
[1780414189839,65.06,67361.14,1.03,-0.99047,1e-05,0.74693]
[1780414194875,65.06,67359.39,1.03,-0.9905,1e-05,0.7453]
[1780414197897,65.06,67351.84,1.03,-0.9906,1e-05,0.7383]
[1780414199910,65.06,67343.16,1.03,-0.99071,1e-05,0.73033]
[1780414200931,65.06,67331.62,1.03,-0.99086,1e-05,0.71983]
[1780414201945,65.06,67322.66,1.03,-0.99098,1e-05,0.71177]
[1780414203564,65.06,67304.3,1.03,-0.99121,1e-05,0.69547]
[1780414204953,65.06,67308.95,1.03,-0.99115,1e-05,0.69957]
[1780414205956,65.06,67319.02,1.03,-0.99102,1e-05,0.70851]
[1780414206965,65.06,67322.64,1.03,-0.99098,1e-05,0.71175]
[1780414208977,65.06,67329.48,1.03,-0.99089,1e-05,0.7179]
[1780414209985,65.06,67305.4,1.03,-0.9912,1e-05,0.69644]
[1780414212001,65.06,67290.61,1.03,-0.99138,1e-05,0.68352]
[1780414213008,65.06,67296.31,1.03,-0.99131,1e-05,0.68847]
[1780414215039,65.06,67284.93,1.03,-0.99145,1e-05,0.67861]
[1780414216079,65.06,67264.27,1.03,-0.9917,1e-05,0.66099]
[1780414217063,65.06,67262.78,1.03,-0.99172,1e-05,0.65974]
[1780414218075,65.06,67283.24,1.03,-0.99147,1e-05,0.67715]
[1780414219077,65.06,67282.85,1.03,-0.99147,1e-05,0.67682]
[1780414220084,65.06,67275.8,1.03,-0.99156,1e-05,0.67078]
[1780414221090,65.06,67259.88,1.03,-0.99175,1e-05,0.6573]
[1780414222105,65.06,67267.97,1.03,-0.99165,1e-05,0.66412]
[1780414223106,65.06,67274.08,1.03,-0.99158,1e-05,0.66931]
[1780414228142,65.06,67268.99,1.03,-0.99164,1e-05,0.66498]
[1780414229147,65.06,67275.32,1.03,-0.99157,1e-05,0.67037]
[1780414230167,65.06,67274.03,1.03,-0.99158,1e-05,0.66927]
[1780414234201,65.06,67288.3,1.03,-0.99144,1e-05,0.6792]
[1780414235209,65.06,67291.09,1.03,-0.9914,1e-05,0.68161]
[1780414238223,65.06,67281.85,1.03,-0.99152,1e-05,0.67365]
[1780414240237,65.06,67266.86,1.03,-0.9917,1e-05,0.66091]
[1780414241248,65.06,67258.86,1.03,-0.99179,1e-05,0.65418]
[1780414246279,65.06,67264.99,1.03,-0.99172,1e-05,0.65933]
[1780414248292,65.06,67271.56,1.03,-0.99164,1e-05,0.66488]
[1780414250335,65.06,67262.96,1.03,-0.99174,1e-05,0.65762]
[1780414251384,65.06,67252.93,1.03,-0.99186,1e-05,0.64924]
[1780414252376,65.06,67248.13,1.03,-0.99192,1e-05,0.64526]
[1780414253355,65.06,67220.78,1.03,-0.99223,1e-05,0.62295]
[1780414254354,65.06,67191.67,1.03,-0.99255,1e-05,0.59991]
[1780414255434,65.06,67182.39,1.03,-0.99265,1e-05,0.59272]
[1780414256376,65.06,67170.52,1.03,-0.99278,1e-05,0.58362]
[1780414257393,65.06,67164.11,1.03,-0.99285,1e-05,0.57875]
[1780414258411,65.06,67157.87,1.03,-0.99291,1e-05,0.57405]
[1780414259432,65.06,67153.04,1.03,-0.99296,1e-05,0.57043]
[1780414260434,65.06,67152.9,1.03,-0.99296,1e-05,0.57032]
[1780414261451,65.06,67135.55,1.03,-0.99314,1e-05,0.55748]
[1780414262515,65.06,67112.21,1.03,-0.99337,1e-05,0.54058]
[1780414263566,65.06,67099.17,1.03,-0.9935,1e-05,0.53132]
[1780414264486,65.06,67091.64,1.03,-0.99357,1e-05,0.52603]
[1780414265486,65.06,67093.97,1.03,-0.99355,1e-05,0.52767]
[1780414266510,65.06,67121.4,1.03,-0.99328,1e-05,0.54724]
[1780414267512,65.07,67136.17,1.03,-0.99313,1e-05,0.55829]
[1780414268519,65.07,67125.95,1.03,-0.99323,1e-05,0.55083]
[1780414269528,65.07,67150.94,1.03,-0.99297,1e-05,0.56947]
[1780414270531,65.07,67147.59,1.03,-0.99301,1e-05,0.567]
[1780414274557,65.09,67152.79,1.03,-0.99294,1e-05,0.57164]
[1780414275570,65.09,67167.1,1.03,-0.99279,1e-05,0.58247]
[1780414276592,65.1,67179.83,1.03,-0.99265,1e-05,0.59272]
[1780414277587,65.1,67180.09,1.03,-0.99265,1e-05,0.59297]
[1780414278591,65.1,67201.02,1.03,-0.99242,1e-05,0.60929]
[1780414279599,65.1,67209.84,1.03,-0.99232,1e-05,0.61634]
[1780414280605,65.11,67209.53,1.03,-0.99232,1e-05,0.61668]
[1780414281614,65.11,67201.55,1.03,-0.99241,1e-05,0.61041]
[1780414284642,65.11,67206.86,1.03,-0.99234,1e-05,0.61474]
[1780414285641,65.11,67227.69,1.03,-0.99211,1e-05,0.63154]
[1780414286700,65.11,67249.65,1.03,-0.99186,1e-05,0.64958]
[1780414287687,65.11,67242.74,1.03,-0.99194,1e-05,0.64386]
[1780414288698,65.11,67242.74,1.03,-0.99194,1e-05,0.64386]
[1780414289699,65.11,67223.37,1.03,-0.99216,1e-05,0.62803]
[1780414290710,65.11,67211.17,1.03,-0.9923,1e-05,0.61823]
[1780414291716,65.11,67198.63,1.03,-0.99246,1e-05,0.60615]
[1780414292730,65.11,67205.5,1.03,-0.99238,1e-05,0.61157]
[1780414294794,65.11,67216.18,1.03,-0.99227,1e-05,0.62007]
[1780414296766,65.12,67233.41,1.03,-0.99207,1e-05,0.63405]
[1780414297775,65.12,67255.91,1.03,-0.99181,1e-05,0.65268]
[1780414298807,65.12,67275.38,1.03,-0.99157,1e-05,0.6691]
[1780414299791,65.12,67271.99,1.03,-0.99161,1e-05,0.66629]
[1780414301803,65.12,67268.01,1.03,-0.99166,1e-05,0.66299]
[1780414303825,65.12,67274.96,1.03,-0.99158,1e-05,0.66889]
[1780414307078,65.12,67264.23,1.03,-0.99171,1e-05,0.65987]
[1780414312149,65.12,67285.98,1.03,-0.99144,1e-05,0.6784]
[1780414313153,65.12,67286.15,1.03,-0.99144,1e-05,0.67863]
[1780414314686,65.12,67289.68,1.03,-0.9914,1e-05,0.68175]
[1780414315171,65.12,67289.38,1.03,-0.9914,1e-05,0.68157]
[1780414316176,65.13,67274.96,1.03,-0.99157,1e-05,0.66927]
[1780414317213,65.13,67284.04,1.03,-0.99146,1e-05,0.67712]
[1780414318198,65.13,67291.84,1.03,-0.99136,1e-05,0.68394]
[1780414319207,65.13,67291.84,1.03,-0.99136,1e-05,0.68402]
[1780414320229,65.13,67292.49,1.03,-0.99135,1e-05,0.68458]
[1780414322258,65.13,67298.14,1.03,-0.99128,1e-05,0.6895]
[1780414323273,65.13,67318.03,1.03,-0.99103,1e-05,0.70704]
[1780414324757,65.13,67342.31,1.03,-0.99072,1e-05,0.72894]
[1780414326280,65.13,67361.64,1.03,-0.99046,1e-05,0.74677]
[1780414327286,65.13,67368.1,1.03,-0.99038,1e-05,0.75281]
[1780414328307,65.13,67366.17,1.03,-0.9904,1e-05,0.751]
[1780414329299,65.13,67351.92,1.03,-0.99059,1e-05,0.73776]
[1780414330307,65.13,67339.35,1.03,-0.99076,1e-05,0.72624]
[1780414331312,65.13,67324.56,1.03,-0.99095,1e-05,0.71288]
[1780414332328,65.13,67320.66,1.03,-0.991,1e-05,0.70939]
[1780414333426,65.13,67315.14,1.03,-0.99107,1e-05,0.70447]
[1780414334839,65.13,67296.93,1.03,-0.9913,1e-05,0.68845]
[1780414336375,65.13,67296.07,1.03,-0.99131,1e-05,0.6877]
[1780414339386,65.13,67290.32,1.03,-0.99138,1e-05,0.6827]
[1780414340400,65.13,67283.07,1.03,-0.99147,1e-05,0.67645]
[1780414341404,65.13,67271.52,1.03,-0.99161,1e-05,0.66658]
[1780414342409,65.13,67257.34,1.03,-0.99178,1e-05,0.65463]
[1780414343416,65.13,67247.64,1.03,-0.99189,1e-05,0.64656]
[1780414344940,65.13,67248.55,1.03,-0.99188,1e-05,0.64731]
[1780414349462,65.13,67240.51,1.03,-0.99198,1e-05,0.64067]
[1780414351473,65.13,67232.92,1.03,-0.99209,1e-05,0.63225]
[1780414352481,65.13,67219.67,1.03,-0.99224,1e-05,0.62155]
[1780414353486,65.13,67212.93,1.03,-0.99232,1e-05,0.61616]
[1780414354494,65.13,67212.52,1.03,-0.99232,1e-05,0.61583]
[1780414356511,65.13,67230.53,1.03,-0.99212,1e-05,0.63031]
[1780414357517,65.13,67235.52,1.03,-0.99206,1e-05,0.63437]
[1780414358522,65.13,67236.73,1.03,-0.99205,1e-05,0.63536]
[1780414362559,65.13,67247.32,1.03,-0.99192,1e-05,0.64405]
[1780414363586,65.13,67262.4,1.03,-0.99175,1e-05,0.65661]
[1780414364576,65.13,67273.98,1.03,-0.99161,1e-05,0.66638]
[1780414365583,65.13,67277.71,1.03,-0.99156,1e-05,0.66955]
[1780414366590,65.13,67283.99,1.03,-0.99149,1e-05,0.67493]
[1780414367596,65.13,67288.66,1.03,-0.99143,1e-05,0.67894]
[1780414369622,65.13,67284.87,1.03,-0.99148,1e-05,0.67568]
[1780414370621,65.13,67288.12,1.03,-0.99144,1e-05,0.67848]
[1780414371626,65.13,67294.45,1.03,-0.99136,1e-05,0.68395]
[1780414372653,65.13,67297.35,1.03,-0.99132,1e-05,0.68647]
[1780414374661,65.13,67304.65,1.03,-0.99123,1e-05,0.69285]
[1780414375681,65.13,67290.78,1.03,-0.9914,1e-05,0.68077]
[1780414376681,65.13,67290.44,1.03,-0.99141,1e-05,0.68048]
[1780414377692,65.13,67273.53,1.03,-0.99161,1e-05,0.666]
[1780414378698,65.13,67264.81,1.03,-0.99172,1e-05,0.65863]
[1780414379702,65.13,67268.09,1.03,-0.99168,1e-05,0.66139]
[1780414381725,65.13,67275.31,1.03,-0.99159,1e-05,0.66751]
[1780414382724,65.13,67281.87,1.03,-0.99151,1e-05,0.67311]
[1780414383735,65.13,67282.1,1.03,-0.99151,1e-05,0.67331]
[1780414385759,65.13,67289.84,1.03,-0.99142,1e-05,0.67996]
[1780414386771,65.13,67302.09,1.03,-0.99126,1e-05,0.6906]
[1780414387778,65.13,67310.02,1.03,-0.99117,1e-05,0.69757]
[1780414388788,65.13,67311.35,1.03,-0.99115,1e-05,0.69874]
[1780414389795,65.13,67323.74,1.03,-0.99099,1e-05,0.70975]
[1780414390800,65.13,67312.95,1.03,-0.99113,1e-05,0.70015]
[1780414391812,65.13,67314.23,1.03,-0.99111,1e-05,0.70129]
[1780414392815,65.13,67326.24,1.03,-0.99096,1e-05,0.71198]
[1780414393819,65.13,67334.57,1.03,-0.99085,1e-05,0.71948]
[1780414394842,65.13,67335.49,1.03,-0.99084,1e-05,0.72031]
[1780414396846,65.13,67354.35,1.03,-0.99059,1e-05,0.73755]
[1780414397855,65.13,67354.18,1.03,-0.99059,1e-05,0.73739]
[1780414398861,65.13,67365.51,1.03,-0.99044,1e-05,0.7479]
[1780414399872,65.13,67375.06,1.03,-0.99031,1e-05,0.75685]
[1780414402889,65.13,67377.37,1.03,-0.99028,1e-05,0.75903]
[1780414404959,65.13,67369.21,1.03,-0.99039,1e-05,0.75136]
[1780414408948,65.13,67374.73,1.03,-0.99032,1e-05,0.75654]
[1780414413986,65.13,67367.27,1.03,-0.99045,1e-05,0.74705]
[1780414414997,65.13,67358.41,1.03,-0.99057,1e-05,0.73883]
[1780414416000,65.13,67347.13,1.03,-0.99072,1e-05,0.72847]
[1780414417015,65.13,67323.79,1.03,-0.99102,1e-05,0.7074]
[1780414418023,65.13,67311.48,1.03,-0.99118,1e-05,0.69649]
[1780414419020,65.13,67304.78,1.03,-0.99126,1e-05,0.69061]
[1780414421034,65.13,67312.14,1.03,-0.99117,1e-05,0.69707]
[1780414423047,65.13,67317.95,1.03,-0.99109,1e-05,0.7022]
[1780414424054,65.13,67308.27,1.03,-0.99122,1e-05,0.69366]
[1780414428083,65.13,67303.33,1.03,-0.99128,1e-05,0.68934]
[1780414429093,65.13,67314.06,1.03,-0.99114,1e-05,0.69876]
[1780414430097,65.13,67314.11,1.03,-0.99114,1e-05,0.69881]
[1780414433118,65.13,67306.94,1.03,-0.99123,1e-05,0.6925]
[1780414434125,65.13,67301.14,1.03,-0.99131,1e-05,0.68743]
[1780414435133,65.13,67291.91,1.03,-0.99142,1e-05,0.67942]
[1780414436140,65.13,67279.03,1.03,-0.99158,1e-05,0.66838]
[1780414438155,65.13,67265.21,1.03,-0.99174,1e-05,0.6567]
[1780414440169,65.13,67248.54,1.03,-0.99194,1e-05,0.64282]
[1780414442189,65.13,67217.64,1.03,-0.99229,1e-05,0.61775]
[1780414445211,65.13,67206.43,1.03,-0.99241,1e-05,0.60885]
[1780414446217,65.13,67202.57,1.03,-0.99246,1e-05,0.60581]
[1780414448231,65.13,67196.42,1.03,-0.99252,1e-05,0.60099]
[1780414449240,65.13,67191.05,1.03,-0.99258,1e-05,0.59682]
[1780414450243,65.13,67185.03,1.03,-0.99265,1e-05,0.59218]
[1780414451256,65.13,67175.15,1.03,-0.99275,1e-05,0.58463]
[1780414456318,65.14,67196.72,1.03,-0.99252,1e-05,0.6016]
[1780414457309,65.14,67196.38,1.03,-0.99252,1e-05,0.60134]
[1780414458334,65.14,67196.85,1.03,-0.99251,1e-05,0.60171]
[1780414459333,65.14,67196.29,1.03,-0.99252,1e-05,0.60127]
[1780414460341,65.14,67177.99,1.03,-0.99272,1e-05,0.58714]
[1780414462376,65.14,67183.69,1.03,-0.99265,1e-05,0.59165]
[1780414467408,65.15,67179.24,1.03,-0.99269,1e-05,0.58887]
[1780414471436,65.16,67185.62,1.03,-0.99264,1e-05,0.59214]
[1780414473455,65.16,67177.1,1.03,-0.99273,1e-05,0.5856]
[1780414474481,65.16,67167.23,1.03,-0.99284,1e-05,0.57833]
[1780414475983,65.17,67157.63,1.03,-0.99293,1e-05,0.57122]
[1780414478503,65.17,67149.12,1.03,-0.99302,1e-05,0.56499]
[1780414480518,65.17,67143.35,1.03,-0.99308,1e-05,0.56086]
[1780414483535,65.17,67144.44,1.03,-0.99306,1e-05,0.56187]
[1780414484548,65.18,67150.41,1.03,-0.993,1e-05,0.56636]
[1780414486056,65.18,67143.71,1.03,-0.99307,1e-05,0.56151]
[1780414487569,65.18,67136.27,1.03,-0.99314,1e-05,0.55611]
[1780414488569,65.19,67140.94,1.03,-0.99309,1e-05,0.56031]
[1780414489576,65.21,67147.52,1.03,-0.99301,1e-05,0.56586]
[1780414490586,65.22,67156.78,1.03,-0.9929,1e-05,0.57337]
[1780414491595,65.22,67157.05,1.03,-0.9929,1e-05,0.57363]
[1780414493605,65.22,67156.91,1.03,-0.9929,1e-05,0.57361]
[1780414496159,65.22,67135.95,1.03,-0.99311,1e-05,0.55823]
[1780414496657,65.22,67124.43,1.03,-0.99323,1e-05,0.54983]
[1780414497657,65.22,67117.0,1.03,-0.9933,1e-05,0.54454]
[1780414498659,65.23,67117.1,1.03,-0.9933,1e-05,0.5447]
[1780414499664,65.23,67110.48,1.03,-0.99336,1e-05,0.54006]
[1780414500685,65.23,67114.11,1.03,-0.99333,1e-05,0.54277]
[1780414501783,65.23,67107.75,1.03,-0.99339,1e-05,0.53833]
[1780414502780,65.23,67096.42,1.03,-0.9935,1e-05,0.53032]
[1780414503748,65.24,67095.84,1.03,-0.9935,1e-05,0.53002]
[1780414504750,65.26,67113.13,1.03,-0.99331,1e-05,0.54372]
[1780414506264,65.28,67112.43,1.03,-0.99331,1e-05,0.54426]
[1780414507784,65.32,67126.21,1.03,-0.99314,1e-05,0.55624]
[1780414508783,65.34,67132.38,1.03,-0.99307,1e-05,0.56159]
[1780414509795,65.35,67145.97,1.03,-0.99292,1e-05,0.57242]
[1780414510799,65.36,67153.9,1.03,-0.99283,1e-05,0.57892]
[1780414511805,65.37,67155.53,1.03,-0.9928,1e-05,0.58058]
[1780414516843,65.38,67150.95,1.03,-0.99284,1e-05,0.57772]
[1780414517866,65.38,67112.97,1.03,-0.99323,1e-05,0.5497]
[1780414518862,65.39,67087.15,1.03,-0.99347,1e-05,0.53192]
[1780414519865,65.39,67087.2,1.03,-0.99347,1e-05,0.53205]
[1780414520873,65.4,67079.99,1.03,-0.99354,1e-05,0.52713]
[1780414521879,65.4,67082.02,1.03,-0.99352,1e-05,0.52868]
[1780414524923,65.41,67075.66,1.03,-0.99357,1e-05,0.52478]
[1780414525930,65.41,67068.16,1.03,-0.99364,1e-05,0.51974]
[1780414527945,65.45,67075.55,1.03,-0.99355,1e-05,0.52643]
[1780414529958,65.45,67080.76,1.03,-0.9935,1e-05,0.53033]
[1780414531981,65.45,67100.28,1.03,-0.99333,1e-05,0.54242]
[1780414532981,65.46,67100.27,1.03,-0.99332,1e-05,0.54252]
[1780414533988,65.46,67109.37,1.03,-0.99323,1e-05,0.54915]
[1780414539025,65.47,67111.0,1.03,-0.99321,1e-05,0.55079]
[1780414540036,65.47,67121.88,1.03,-0.9931,1e-05,0.55878]
[1780414542050,65.47,67133.11,1.03,-0.99298,1e-05,0.56719]
[1780414544063,65.47,67150.91,1.03,-0.9928,1e-05,0.5806]
[1780414545073,65.47,67156.94,1.03,-0.99273,1e-05,0.58519]
[1780414550110,65.48,67149.18,1.03,-0.99281,1e-05,0.57948]
[1780414554133,65.48,67158.03,1.03,-0.99272,1e-05,0.58632]
[1780414558166,65.48,67163.07,1.03,-0.99266,1e-05,0.59024]
[1780414559171,65.48,67168.5,1.03,-0.99261,1e-05,0.59442]
[1780414561467,65.48,67156.57,1.03,-0.99273,1e-05,0.58532]
[1780414562252,65.48,67143.44,1.03,-0.99287,1e-05,0.5754]
[1780414563242,65.49,67126.02,1.03,-0.99305,1e-05,0.56273]
[1780414564253,65.49,67101.61,1.03,-0.99329,1e-05,0.54514]
[1780414565257,65.49,67086.98,1.03,-0.99343,1e-05,0.53483]
[1780414566252,65.49,67087.4,1.03,-0.99342,1e-05,0.53524]
[1780414570283,65.5,67079.31,1.03,-0.9935,1e-05,0.5299]
[1780414572311,65.51,67070.83,1.03,-0.99357,1e-05,0.52437]
[1780414577357,65.52,67065.81,1.03,-0.99361,1e-05,0.52142]
[1780414582390,65.53,67059.2,1.03,-0.99367,1e-05,0.51752]
[1780414583396,65.54,67059.2,1.03,-0.99366,1e-05,0.5178]
[1780414584402,65.54,67052.31,1.03,-0.99373,1e-05,0.51323]
[1780414586415,65.54,67047.25,1.03,-0.99377,1e-05,0.50994]
[1780414588427,65.55,67052.75,1.03,-0.99372,1e-05,0.51399]
[1780414589436,65.55,67047.69,1.03,-0.99376,1e-05,0.5107]
[1780414590445,65.56,67045.21,1.03,-0.99378,1e-05,0.50917]
[1780414592455,65.56,67051.73,1.03,-0.99374,1e-05,0.51201]
[1780414594473,65.57,67062.0,1.03,-0.99364,1e-05,0.51933]
[1780414597497,65.58,67066.09,1.03,-0.99359,1e-05,0.52272]
[1780414600514,65.59,67059.48,1.03,-0.99365,1e-05,0.51858]
[1780414602532,65.62,67052.51,1.03,-0.99369,1e-05,0.51543]
[1780414604543,65.63,67043.31,1.03,-0.99377,1e-05,0.50948]
[1780414607095,65.64,67034.36,1.03,-0.99385,1e-05,0.50394]
[1780414609578,65.64,67051.3,1.03,-0.99369,1e-05,0.51572]
[1780414610605,65.65,67068.65,1.03,-0.99352,1e-05,0.52782]
[1780414614617,65.74,67061.01,1.03,-0.99353,1e-05,0.5274]
[1780414615624,65.75,67044.09,1.03,-0.99368,1e-05,0.51589]
[1780414617170,65.75,67030.54,1.03,-0.99381,1e-05,0.50702]
[1780414618650,65.76,67025.69,1.03,-0.99385,1e-05,0.50393]
[1780414621677,65.77,67020.51,1.03,-0.99389,1e-05,0.50098]
[1780414622680,65.77,67010.62,1.03,-0.99397,1e-05,0.49461]
[1780414623686,65.77,67019.3,1.03,-0.99389,1e-05,0.50053]
[1780414624703,65.78,67025.36,1.03,-0.99384,1e-05,0.50474]
[1780414625702,65.78,67030.85,1.03,-0.99378,1e-05,0.50859]
[1780414627302,65.79,67057.42,1.03,-0.99353,1e-05,0.52703]
[1780414628724,65.79,67042.0,1.03,-0.99367,1e-05,0.51656]
[1780414629732,65.79,67032.78,1.03,-0.99376,1e-05,0.51045]
[1780414630740,65.8,67026.93,1.03,-0.99381,1e-05,0.50667]
[1780414631758,65.8,67013.06,1.03,-0.99393,1e-05,0.49759]
[1780414632763,65.84,66996.72,1.03,-0.99405,1e-05,0.48881]
[1780414635795,65.92,67012.48,1.03,-0.99386,1e-05,0.50316]
[1780414637401,65.93,67074.18,1.03,-0.99327,1e-05,0.54615]
[1780414638816,65.93,67099.24,1.03,-0.99301,1e-05,0.56452]
[1780414639831,65.94,67107.17,1.03,-0.99293,1e-05,0.5706]
[1780414640836,65.94,67107.43,1.03,-0.99292,1e-05,0.57103]
[1780414641841,65.95,67098.33,1.03,-0.99301,1e-05,0.56456]
[1780414642851,65.95,67084.55,1.03,-0.99315,1e-05,0.55476]
[1780414643858,65.96,67072.41,1.03,-0.99327,1e-05,0.54627]
[1780414644866,65.96,67065.5,1.03,-0.99333,1e-05,0.54159]
[1780414645883,65.97,67062.02,1.03,-0.99336,1e-05,0.53935]
[1780414648896,65.97,67051.04,1.03,-0.99346,1e-05,0.53208]
[1780414649907,65.98,67032.49,1.03,-0.99363,1e-05,0.51937]
[1780414650916,65.98,67032.57,1.03,-0.99363,1e-05,0.51956]
[1780414651919,65.98,67036.04,1.03,-0.99362,1e-05,0.52015]
[1780414652926,65.99,67030.44,1.03,-0.99367,1e-05,0.51646]
[1780414653934,65.99,67017.04,1.03,-0.99379,1e-05,0.50754]
[1780414654940,66.02,67009.88,1.03,-0.99384,1e-05,0.5043]
[1780414655950,66.02,67005.21,1.03,-0.99388,1e-05,0.50135]
[1780414657583,66.03,66992.91,1.03,-0.99398,1e-05,0.49358]
[1780414658970,66.03,67002.56,1.03,-0.99389,1e-05,0.50013]
[1780414659978,66.04,67005.12,1.03,-0.99387,1e-05,0.502]
[1780414664030,66.05,67001.61,1.03,-0.99389,1e-05,0.50035]
[1780414665020,66.06,66988.21,1.03,-0.99401,1e-05,0.4917]
[1780414666025,66.06,66982.84,1.03,-0.99405,1e-05,0.48839]
[1780414667033,66.1,66975.29,1.03,-0.99409,1e-05,0.48539]
[1780414669047,66.18,66974.51,1.03,-0.99405,1e-05,0.48864]
[1780414673080,66.26,66967.47,1.03,-0.99406,1e-05,0.48808]
[1780414675093,66.27,66976.07,1.03,-0.99397,1e-05,0.49405]
[1780414676100,66.28,66978.26,1.03,-0.99395,1e-05,0.49566]
[1780414677110,66.31,66967.71,1.03,-0.99402,1e-05,0.49051]
[1780414678127,66.32,66961.18,1.03,-0.99408,1e-05,0.48647]
[1780414679135,66.32,66951.06,1.03,-0.99417,1e-05,0.47998]
[1780414681306,66.32,66949.05,1.03,-0.99418,1e-05,0.47888]
[1780414682166,66.32,66954.09,1.03,-0.99414,1e-05,0.4821]
[1780414683179,66.32,66970.65,1.03,-0.99399,1e-05,0.4928]
[1780414684187,66.32,66992.21,1.03,-0.9938,1e-05,0.50703]
[1780414686214,66.33,67014.15,1.03,-0.99359,1e-05,0.52229]
[1780414687211,66.34,67027.24,1.03,-0.99346,1e-05,0.53162]
[1780414688216,66.34,67038.2,1.03,-0.99335,1e-05,0.53939]
[1780414689221,66.34,67032.41,1.03,-0.99341,1e-05,0.53544]
[1780414690278,66.34,67021.92,1.03,-0.99351,1e-05,0.52826]
[1780414691242,66.35,67033.76,1.03,-0.99339,1e-05,0.53673]
[1780414692242,66.35,67064.94,1.03,-0.99308,1e-05,0.55899]
[1780414695262,66.36,67053.64,1.03,-0.99318,1e-05,0.55164]
[1780414696271,66.38,67064.92,1.03,-0.99306,1e-05,0.56058]
[1780414697282,66.4,67066.84,1.03,-0.99302,1e-05,0.56321]
[1780414698292,66.42,67051.76,1.03,-0.99316,1e-05,0.55304]
[1780414700313,66.43,67057.29,1.03,-0.9931,1e-05,0.55779]
[1780414701313,66.46,67063.78,1.03,-0.99302,1e-05,0.56379]
[1780414705353,66.49,67053.9,1.03,-0.99309,1e-05,0.5584]
[1780414706361,66.5,67057.76,1.03,-0.99304,1e-05,0.56187]
[1780414708384,66.53,67056.83,1.03,-0.99303,1e-05,0.56237]
[1780414709390,66.54,67052.4,1.03,-0.99307,1e-05,0.55977]
[1780414711399,66.55,67034.62,1.03,-0.99326,1e-05,0.54579]
[1780414712407,66.55,67013.31,1.03,-0.99347,1e-05,0.53088]
[1780414713420,66.56,67003.72,1.03,-0.99355,1e-05,0.52439]
[1780414714424,66.56,67002.81,1.03,-0.99356,1e-05,0.5239]
[1780414719460,66.57,67003.86,1.03,-0.99354,1e-05,0.52526]
[1780414722479,66.58,66987.89,1.03,-0.99369,1e-05,0.51479]
[1780414723487,66.58,66987.46,1.03,-0.99369,1e-05,0.51464]
[1780414724503,66.59,66983.79,1.03,-0.99372,1e-05,0.51232]
[1780414725523,66.59,66990.26,1.03,-0.99366,1e-05,0.51683]
[1780414726522,66.59,66997.16,1.03,-0.99359,1e-05,0.52166]
[1780414727524,66.59,67004.91,1.03,-0.99352,1e-05,0.5271]
[1780414728545,66.6,67005.8,1.03,-0.99351,1e-05,0.52783]
[1780414733570,66.61,67012.34,1.03,-0.99344,1e-05,0.53297]
[1780414736595,66.66,67020.39,1.03,-0.99333,1e-05,0.541]
[1780414737600,66.66,67026.78,1.03,-0.99326,1e-05,0.5455]
[1780414738609,66.66,67019.61,1.03,-0.99333,1e-05,0.54055]
[1780414739615,66.66,67019.89,1.03,-0.99333,1e-05,0.54086]
[1780414740624,66.68,67025.3,1.03,-0.99326,1e-05,0.54572]
[1780414741632,66.7,67032.66,1.03,-0.99317,1e-05,0.552]
[1780414742639,66.7,67040.65,1.03,-0.99309,1e-05,0.55772]
[1780414743642,66.71,67034.22,1.03,-0.99316,1e-05,0.55319]
[1780414744649,66.71,67035.13,1.03,-0.99315,1e-05,0.55392]
[1780414746663,66.71,67041.71,1.03,-0.99308,1e-05,0.55881]
[1780414747670,66.71,67045.63,1.03,-0.99304,1e-05,0.56171]
[1780414748677,66.71,67052.55,1.03,-0.99297,1e-05,0.56681]
[1780414749685,66.71,67066.05,1.03,-0.99283,1e-05,0.57678]
[1780414750694,66.72,67066.26,1.03,-0.99283,1e-05,0.57703]
[1780414751700,66.72,67076.79,1.03,-0.99272,1e-05,0.58486]
[1780414753733,66.72,67091.61,1.03,-0.99256,1e-05,0.59609]
[1780414754745,66.72,67119.76,1.03,-0.99225,1e-05,0.6178]
[1780414755748,66.72,67139.39,1.03,-0.99204,1e-05,0.63331]
[1780414760788,66.72,67138.04,1.03,-0.99205,1e-05,0.63223]
[1780414761823,66.72,67120.11,1.03,-0.99225,1e-05,0.61807]
[1780414762812,66.72,67111.44,1.03,-0.99235,1e-05,0.61132]
[1780414763818,66.72,67122.02,1.03,-0.99223,1e-05,0.61957]
[1780414764825,66.72,67132.62,1.03,-0.99211,1e-05,0.62792]
[1780414765864,66.72,67131.87,1.03,-0.99212,1e-05,0.62733]
[1780414766840,66.72,67120.89,1.03,-0.99224,1e-05,0.61868]
[1780414767852,66.72,67112.45,1.03,-0.99233,1e-05,0.6121]
[1780414768862,66.72,67096.78,1.03,-0.9925,1e-05,0.60004]
[1780414769865,66.72,67094.65,1.03,-0.99253,1e-05,0.59841]
[1780414771880,66.72,67093.15,1.03,-0.99257,1e-05,0.59514]
[1780414773896,66.72,67087.68,1.03,-0.99263,1e-05,0.59101]
[1780414774901,66.72,67082.87,1.03,-0.99268,1e-05,0.5874]
[1780414776914,66.72,67088.63,1.03,-0.99262,1e-05,0.59177]
[1780414778646,66.72,67075.98,1.03,-0.99275,1e-05,0.5823]
[1780414779938,66.72,67080.51,1.03,-0.9927,1e-05,0.58571]
[1780414783966,66.72,67067.95,1.03,-0.99283,1e-05,0.57647]
[1780414784976,66.72,67073.98,1.03,-0.99277,1e-05,0.58098]
[1780414785979,66.72,67073.47,1.03,-0.99277,1e-05,0.58063]
[1780414788719,66.72,67085.36,1.03,-0.99265,1e-05,0.58962]
[1780414790015,66.72,67083.8,1.03,-0.99266,1e-05,0.58846]
[1780414795069,66.73,67074.56,1.03,-0.99276,1e-05,0.58161]
[1780414796080,66.73,67066.97,1.03,-0.99284,1e-05,0.57601]
[1780414797084,66.73,67078.91,1.03,-0.99271,1e-05,0.58492]
[1780414798798,66.73,67071.66,1.03,-0.99279,1e-05,0.57956]
[1780414800109,66.73,67066.84,1.03,-0.99284,1e-05,0.57601]
[1780414803129,66.73,67077.09,1.03,-0.99273,1e-05,0.58373]
[1780414804139,66.73,67077.34,1.03,-0.99272,1e-05,0.58396]
[1780414806153,66.73,67087.17,1.03,-0.99262,1e-05,0.59137]
[1780414810201,66.73,67080.17,1.03,-0.99269,1e-05,0.58613]
[1780414813214,66.73,67087.1,1.03,-0.99262,1e-05,0.59138]
[1780414816239,66.73,67096.3,1.03,-0.99252,1e-05,0.59837]
[1780414817242,66.73,67095.77,1.03,-0.99253,1e-05,0.59797]
[1780414818250,66.73,67091.82,1.03,-0.99257,1e-05,0.59497]
[1780414823283,66.73,67094.96,1.03,-0.99254,1e-05,0.59736]
[1780414825299,66.73,67089.85,1.03,-0.99259,1e-05,0.59348]
[1780414827315,66.73,67098.15,1.03,-0.9925,1e-05,0.5998]
[1780414829327,66.73,67107.24,1.03,-0.99241,1e-05,0.60677]
[1780414830335,66.73,67116.65,1.03,-0.9923,1e-05,0.61406]
[1780414831343,66.73,67121.95,1.03,-0.99227,1e-05,0.61602]
[1780414832349,66.73,67116.87,1.03,-0.99233,1e-05,0.61206]
[1780414834363,66.73,67104.05,1.03,-0.99247,1e-05,0.60217]
[1780414835370,66.73,67097.33,1.03,-0.99254,1e-05,0.59704]
[1780414840407,66.73,67090.16,1.03,-0.99261,1e-05,0.59161]
[1780414841424,66.73,67084.32,1.03,-0.99268,1e-05,0.58723]
[1780414843430,66.73,67096.49,1.03,-0.99255,1e-05,0.59644]
[1780414847471,66.73,67104.9,1.03,-0.99246,1e-05,0.60286]
[1780414848466,66.73,67119.89,1.03,-0.99229,1e-05,0.61445]
[1780414849482,66.73,67126.62,1.03,-0.99222,1e-05,0.61971]
[1780414850478,66.73,67121.56,1.03,-0.99227,1e-05,0.61575]
[1780414855549,66.73,67137.03,1.03,-0.9921,1e-05,0.62792]
[1780414856561,66.73,67144.58,1.03,-0.99202,1e-05,0.63393]
[1780414859583,66.73,67154.74,1.03,-0.9919,1e-05,0.6421]
[1780414860593,66.73,67168.72,1.03,-0.99174,1e-05,0.65347]
[1780414861607,66.73,67179.3,1.03,-0.99162,1e-05,0.66219]
[1780414862608,66.73,67180.51,1.03,-0.9916,1e-05,0.66319]
[1780414863614,66.73,67173.98,1.03,-0.99168,1e-05,0.65779]
[1780414864627,66.73,67163.53,1.03,-0.9918,1e-05,0.64923]
[1780414865638,66.73,67160.24,1.03,-0.99184,1e-05,0.64655]
[1780414866640,66.73,67167.62,1.03,-0.99175,1e-05,0.65257]
[1780414867645,66.73,67176.05,1.03,-0.99166,1e-05,0.6595]
[1780414868654,66.73,67186.91,1.03,-0.99153,1e-05,0.66852]
[1780414869675,66.73,67195.67,1.03,-0.99142,1e-05,0.67587]
[1780414871695,66.73,67207.15,1.03,-0.99128,1e-05,0.68559]
[1780414872696,66.73,67204.82,1.03,-0.99131,1e-05,0.68361]
[1780414874709,66.73,67194.25,1.03,-0.99144,1e-05,0.67467]
[1780414875724,66.73,67181.53,1.03,-0.99159,1e-05,0.66404]
[1780414876722,66.73,67164.01,1.03,-0.9918,1e-05,0.64962]
[1780414877730,66.73,67158.32,1.03,-0.99186,1e-05,0.645]
[1780414878738,66.73,67162.62,1.03,-0.99181,1e-05,0.64849]
[1780414883778,66.73,67165.01,1.03,-0.99178,1e-05,0.65044]
[1780414884785,66.73,67170.59,1.03,-0.99172,1e-05,0.65501]
[1780414885792,66.73,67168.64,1.03,-0.99174,1e-05,0.65341]
[1780414888817,66.73,67180.75,1.03,-0.9916,1e-05,0.66339]
[1780414889825,66.73,67183.21,1.03,-0.99157,1e-05,0.66544]
[1780414891837,66.73,67177.1,1.03,-0.99167,1e-05,0.65808]
[1780414892844,66.73,67178.16,1.03,-0.99166,1e-05,0.65895]
[1780414893851,66.73,67184.53,1.03,-0.99158,1e-05,0.66423]
[1780414895865,66.73,67201.28,1.03,-0.99138,1e-05,0.67827]
[1780414897880,66.73,67207.64,1.03,-0.99131,1e-05,0.68366]
[1780414899898,66.73,67209.09,1.03,-0.99129,1e-05,0.68489]
[1780414904931,66.73,67189.29,1.03,-0.99153,1e-05,0.66819]
[1780414905935,66.73,67176.84,1.03,-0.99167,1e-05,0.65787]
[1780414907955,66.73,67166.56,1.03,-0.99179,1e-05,0.64944]
[1780414908959,66.73,67161.23,1.03,-0.99186,1e-05,0.6451]
[1780414910972,66.73,67153.3,1.03,-0.99195,1e-05,0.63869]
[1780414911984,66.73,67150.37,1.03,-0.99198,1e-05,0.63634]
[1780414915005,66.73,67130.25,1.03,-0.99221,1e-05,0.62037]
[1780414916018,66.73,67130.55,1.03,-0.9922,1e-05,0.6206]
[1780414917024,66.73,67118.39,1.03,-0.99234,1e-05,0.61111]
[1780414918029,66.73,67118.65,1.03,-0.99233,1e-05,0.61131]
[1780414923070,66.73,67119.54,1.03,-0.99232,1e-05,0.612]
[1780414924081,66.73,67125.4,1.03,-0.99226,1e-05,0.61657]
[1780414925084,66.73,67123.91,1.03,-0.99228,1e-05,0.6154]
[1780414927098,66.73,67132.5,1.03,-0.99218,1e-05,0.62214]
[1780414928107,66.73,67135.52,1.03,-0.99215,1e-05,0.62452]
[1780414931126,66.73,67130.4,1.03,-0.9922,1e-05,0.62048]
[1780414933143,66.73,67124.06,1.03,-0.99227,1e-05,0.61552]
[1780414936163,66.73,67134.61,1.03,-0.99216,1e-05,0.6238]
[1780414937169,66.73,67139.59,1.03,-0.9921,1e-05,0.62774]
[1780414939915,66.73,67151.98,1.03,-0.99196,1e-05,0.63763]
[1780414942209,66.73,67155.29,1.03,-0.99192,1e-05,0.6403]
[1780414943214,66.73,67161.88,1.03,-0.99185,1e-05,0.64563]
[1780414944217,66.73,67167.61,1.03,-0.99178,1e-05,0.65029]
[1780414945225,66.73,67172.74,1.03,-0.99172,1e-05,0.65449]
[1780414946232,66.73,67171.71,1.03,-0.99173,1e-05,0.65365]
[1780414951267,66.73,67175.7,1.03,-0.99172,1e-05,0.65464]
[1780414954289,66.73,67182.86,1.03,-0.99163,1e-05,0.66055]
[1780414956318,66.73,67179.34,1.03,-0.99167,1e-05,0.65764]
[1780414957316,66.73,67173.26,1.03,-0.99174,1e-05,0.65264]
[1780414958321,66.73,67163.38,1.03,-0.99186,1e-05,0.64459]
[1780414960067,66.73,67156.51,1.03,-0.99194,1e-05,0.63904]
[1780414965379,66.73,67160.43,1.03,-0.99189,1e-05,0.6422]
[1780414966385,66.73,67168.2,1.03,-0.9918,1e-05,0.64851]
[1780414967390,66.73,67176.86,1.03,-0.9917,1e-05,0.6556]
[1780414968395,66.73,67176.55,1.03,-0.99171,1e-05,0.65534]
[1780414970142,66.73,67168.51,1.03,-0.9918,1e-05,0.64876]
[1780414975443,66.73,67171.64,1.03,-0.99176,1e-05,0.65132]
[1780414977457,66.73,67177.12,1.03,-0.9917,1e-05,0.65581]
[1780414978464,66.73,67185.55,1.03,-0.9916,1e-05,0.66277]
[1780414979470,66.73,67188.28,1.03,-0.99157,1e-05,0.66504]
[1780414981485,66.73,67194.11,1.03,-0.9915,1e-05,0.66991]
[1780414986520,66.73,67194.84,1.03,-0.99149,1e-05,0.67052]
[1780414991555,66.73,67203.1,1.03,-0.99139,1e-05,0.67747]
[1780414992561,66.73,67212.51,1.03,-0.99128,1e-05,0.68545]
[1780414993569,66.73,67217.14,1.03,-0.99122,1e-05,0.68941]
[1780414994577,66.73,67226.72,1.03,-0.9911,1e-05,0.69766]
[1780414995585,66.73,67235.71,1.03,-0.99099,1e-05,0.70547]
[1780414996594,66.73,67240.52,1.03,-0.99093,1e-05,0.70968]
[1780414997598,66.73,67242.95,1.03,-0.9909,1e-05,0.71181]
[1780414999621,66.73,67237.88,1.03,-0.99096,1e-05,0.70737]
[1780415000621,66.73,67210.32,1.03,-0.9913,1e-05,0.68359]
[1780415001632,66.73,67204.44,1.03,-0.99137,1e-05,0.6786]
[1780415002642,66.73,67201.97,1.03,-0.9914,1e-05,0.67651]
[1780415007672,66.73,67206.85,1.03,-0.99134,1e-05,0.68064]
[1780415009689,66.73,67216.98,1.03,-0.99122,1e-05,0.68927]
[1780415010698,66.73,67224.42,1.03,-0.99113,1e-05,0.69567]
[1780415011706,66.73,67225.8,1.03,-0.99114,1e-05,0.69448]
[1780415016739,66.73,67228.91,1.03,-0.9911,1e-05,0.69717]
[1780415018759,66.73,67217.65,1.03,-0.99124,1e-05,0.68748]
[1780415019769,66.73,67187.14,1.03,-0.99161,1e-05,0.66179]
[1780415020776,66.73,67181.23,1.03,-0.99168,1e-05,0.65691]
[1780415021783,66.73,67182.09,1.03,-0.99167,1e-05,0.65762]
[1780415022790,66.73,67198.01,1.03,-0.99148,1e-05,0.67085]
[1780415023798,66.73,67207.98,1.03,-0.99136,1e-05,0.67925]
[1780415024805,66.73,67201.83,1.03,-0.99143,1e-05,0.67406]
[1780415025813,66.73,67194.75,1.03,-0.99152,1e-05,0.66812]
[1780415026822,66.73,67190.92,1.03,-0.99156,1e-05,0.66493]
[1780415028839,66.73,67188.89,1.03,-0.99159,1e-05,0.66324]
[1780415029858,66.73,67175.58,1.03,-0.99174,1e-05,0.65226]
[1780415030853,66.73,67155.81,1.03,-0.99197,1e-05,0.63623]
[1780415031860,66.73,67150.86,1.03,-0.99203,1e-05,0.63227]
[1780415032876,66.73,67149.81,1.03,-0.99204,1e-05,0.63143]
[1780415037905,66.73,67144.21,1.03,-0.9921,1e-05,0.62698]
[1780415038909,66.73,67135.93,1.03,-0.9922,1e-05,0.62044]
[1780415039927,66.73,67137.5,1.03,-0.99218,1e-05,0.62167]
[1780415042966,66.73,67131.77,1.03,-0.99224,1e-05,0.61717]
[1780415043972,66.73,67144.45,1.03,-0.9921,1e-05,0.62717]
[1780415044976,66.73,67150.11,1.03,-0.99204,1e-05,0.63167]
[1780415045982,66.73,67154.38,1.03,-0.99199,1e-05,0.63509]
[1780415046991,66.73,67162.39,1.03,-0.9919,1e-05,0.64153]
[1780415048013,66.73,67163.5,1.03,-0.99188,1e-05,0.64243]
[1780415050011,66.73,67171.23,1.03,-0.9918,1e-05,0.64871]
[1780415051018,66.73,67179.09,1.03,-0.9917,1e-05,0.65515]
[1780415052029,66.73,67193.45,1.03,-0.99153,1e-05,0.66704]
[1780415053037,66.73,67193.5,1.03,-0.99153,1e-05,0.66708]
[1780415055054,66.73,67198.13,1.03,-0.99148,1e-05,0.67095]
[1780415060097,66.73,67196.64,1.03,-0.9915,1e-05,0.6697]
[1780415061130,66.73,67188.51,1.03,-0.99159,1e-05,0.66293]
[1780415062110,66.73,67188.15,1.03,-0.9916,1e-05,0.66263]
[1780415065130,66.73,67184.1,1.03,-0.99164,1e-05,0.65927]
[1780415069160,66.73,67188.47,1.03,-0.99159,1e-05,0.66289]
[1780415073186,66.73,67182.38,1.03,-0.99169,1e-05,0.65556]
[1780415075202,66.73,67176.51,1.03,-0.99176,1e-05,0.65075]
[1780415077218,66.73,67171.17,1.03,-0.99182,1e-05,0.64639]
[1780415078230,66.73,67164.34,1.03,-0.9919,1e-05,0.64086]
[1780415079231,66.73,67161.74,1.03,-0.99193,1e-05,0.63876]
[1780415080238,66.73,67155.24,1.03,-0.99201,1e-05,0.63354]
[1780415081243,66.73,67153.24,1.03,-0.99203,1e-05,0.63194]
[1780415084264,66.73,67154.43,1.03,-0.99202,1e-05,0.63289]
[1780415085278,66.73,67162.53,1.03,-0.99192,1e-05,0.6394]
[1780415086281,66.73,67161.33,1.03,-0.99194,1e-05,0.63843]
[1780415091314,66.73,67153.72,1.03,-0.99202,1e-05,0.63232]
[1780415092322,66.73,67148.08,1.03,-0.99209,1e-05,0.62783]
[1780415093333,66.73,67147.33,1.03,-0.9921,1e-05,0.62724]
[1780415095346,66.73,67139.15,1.03,-0.99219,1e-05,0.62077]
[1780415096355,66.73,67137.29,1.03,-0.99221,1e-05,0.61931]
[1780415099376,66.73,67143.47,1.03,-0.99214,1e-05,0.62418]
[1780415102417,66.73,67153.62,1.03,-0.99202,1e-05,0.63224]
[1780415103410,66.73,67150.3,1.03,-0.99206,1e-05,0.6296]
[1780415105431,66.73,67149.13,1.03,-0.99208,1e-05,0.62867]
[1780415106441,66.73,67158.3,1.03,-0.99197,1e-05,0.63599]
[1780415107445,66.73,67166.75,1.03,-0.99187,1e-05,0.64281]
[1780415108455,66.73,67167.37,1.03,-0.99187,1e-05,0.64331]
[1780415111237,66.73,67181.96,1.03,-0.9917,1e-05,0.65522]
[1780415112492,66.73,67181.37,1.03,-0.99171,1e-05,0.65473]
[1780415115504,66.73,67175.95,1.03,-0.99177,1e-05,0.65029]
[1780415118525,66.73,67183.89,1.03,-0.99168,1e-05,0.65681]
[1780415121328,66.73,67189.43,1.03,-0.99161,1e-05,0.66139]
[1780415121550,66.73,67195.06,1.03,-0.99154,1e-05,0.66607]
[1780415123563,66.73,67194.38,1.03,-0.99155,1e-05,0.6655]
[1780415125579,66.73,67202.04,1.03,-0.99146,1e-05,0.67191]
[1780415126584,66.73,67208.21,1.03,-0.99139,1e-05,0.6771]
[1780415127591,66.73,67210.91,1.03,-0.99135,1e-05,0.67939]
[1780415131403,66.73,67203.97,1.03,-0.99147,1e-05,0.6712]
[1780415133634,66.73,67212.03,1.03,-0.99137,1e-05,0.67799]
[1780415134641,66.73,67224.05,1.03,-0.99122,1e-05,0.68822]
[1780415135646,66.73,67236.58,1.03,-0.99107,1e-05,0.69903]
[1780415136654,66.73,67238.45,1.03,-0.99104,1e-05,0.70065]
[1780415141478,66.73,67247.72,1.03,-0.99093,1e-05,0.70874]
[1780415143705,66.73,67242.57,1.03,-0.99099,1e-05,0.70424]
[1780415145716,66.73,67232.62,1.03,-0.99112,1e-05,0.6956]
[1780415146724,66.73,67237.63,1.03,-0.99105,1e-05,0.69994]
[1780415150752,66.73,67254.4,1.03,-0.99084,1e-05,0.71462]
[1780415151760,66.73,67262.37,1.03,-0.99074,1e-05,0.72169]
[1780415156795,66.73,67267.39,1.03,-0.99067,1e-05,0.72617]
[1780415158818,66.73,67275.68,1.03,-0.99057,1e-05,0.73362]
[1780415160827,66.73,67283.21,1.03,-0.99047,1e-05,0.74044]
[1780415163901,66.73,67268.61,1.03,-0.99066,1e-05,0.72726]
[1780415164882,66.73,67271.01,1.03,-0.99063,1e-05,0.72942]
[1780415166894,66.73,67276.12,1.03,-0.99056,1e-05,0.73402]
[1780415170925,66.73,67263.17,1.03,-0.99073,1e-05,0.7224]
[1780415171925,66.73,67270.31,1.03,-0.99064,1e-05,0.72879]
[1780415172937,66.73,67277.83,1.03,-0.99054,1e-05,0.73556]
[1780415173943,66.73,67285.33,1.03,-0.99044,1e-05,0.74237]
[1780415175958,66.73,67300.94,1.03,-0.99023,1e-05,0.7567]
[1780415176977,66.73,67315.58,1.03,-0.99003,1e-05,0.77034]
[1780415178987,66.73,67307.8,1.03,-0.99014,1e-05,0.76307]
[1780415181005,66.73,67294.31,1.03,-0.99032,1e-05,0.75059]
[1780415182031,66.73,67288.38,1.03,-0.9904,1e-05,0.74515]
[1780415184027,66.73,67298.74,1.03,-0.99026,1e-05,0.75467]
[1780415187046,66.73,67304.72,1.03,-0.99018,1e-05,0.7602]
[1780415188055,66.73,67312.28,1.03,-0.99007,1e-05,0.76725]
[1780415189064,66.73,67326.39,1.03,-0.98988,1e-05,0.78054]
[1780415191093,66.73,67333.75,1.03,-0.98981,1e-05,0.78495]
[1780415192099,66.73,67347.27,1.03,-0.98962,1e-05,0.79792]
[1780415193105,66.73,67351.61,1.03,-0.98956,1e-05,0.80212]
[1780415194177,66.73,67364.14,1.03,-0.98938,1e-05,0.81435]
[1780415196131,66.73,67354.31,1.03,-0.98952,1e-05,0.80475]
[1780415198145,66.73,67348.61,1.03,-0.9896,1e-05,0.79922]
[1780415199152,66.73,67341.57,1.03,-0.9897,1e-05,0.79243]
[1780415200159,66.73,67351.0,1.03,-0.98957,1e-05,0.80153]
[1780415202173,66.73,67345.99,1.03,-0.98964,1e-05,0.79669]
[1780415203188,66.73,67339.34,1.03,-0.98973,1e-05,0.79029]
[1780415204191,66.73,67329.32,1.03,-0.98987,1e-05,0.78073]
[1780415205198,66.73,67320.69,1.03,-0.98999,1e-05,0.77258]
[1780415206208,66.73,67320.99,1.03,-0.98999,1e-05,0.77286]
[1780415211242,66.73,67316.51,1.03,-0.99005,1e-05,0.76865]
[1780415214274,66.73,67323.6,1.03,-0.98995,1e-05,0.77532]
[1780415219314,66.73,67328.46,1.03,-0.98988,1e-05,0.77992]
[1780415220311,66.73,67319.45,1.03,-0.99001,1e-05,0.77141]
[1780415221317,66.73,67318.38,1.03,-0.99002,1e-05,0.77041]
[1780415223353,66.73,67311.29,1.03,-0.99012,1e-05,0.76377]
[1780415224357,66.73,67310.51,1.03,-0.99013,1e-05,0.76304]
[1780415225368,66.73,67297.38,1.03,-0.99031,1e-05,0.75089]
[1780415226376,66.73,67303.01,1.03,-0.99023,1e-05,0.75608]
[1780415231403,66.73,67288.19,1.03,-0.99043,1e-05,0.74248]
[1780415232410,66.73,67283.18,1.03,-0.9905,1e-05,0.73792]
[1780415233415,66.73,67281.07,1.03,-0.99053,1e-05,0.73601]
[1780415236439,66.73,67271.16,1.03,-0.99065,1e-05,0.72709]
[1780415237447,66.73,67257.21,1.03,-0.99083,1e-05,0.71467]
[1780415238451,66.73,67253.82,1.03,-0.99088,1e-05,0.71168]
[1780415239457,66.73,67242.61,1.03,-0.99102,1e-05,0.70187]
[1780415240465,66.73,67233.18,1.03,-0.99114,1e-05,0.69369]
[1780415241472,66.73,67227.29,1.03,-0.99121,1e-05,0.68863]
[1780415242479,66.73,67222.46,1.03,-0.99127,1e-05,0.6845]
[1780415243488,66.73,67233.04,1.03,-0.99114,1e-05,0.69357]
[1780415244492,66.73,67235.28,1.03,-0.99111,1e-05,0.69551]
[1780415246523,66.73,67225.25,1.03,-0.99124,1e-05,0.68688]
[1780415247569,66.73,67208.63,1.03,-0.99144,1e-05,0.67278]
[1780415248541,66.73,67195.74,1.03,-0.99159,1e-05,0.66201]
[1780415249544,66.73,67187.88,1.03,-0.99169,1e-05,0.65551]
[1780415250551,66.73,67182.59,1.03,-0.99175,1e-05,0.65117]
[1780415251561,66.73,67173.5,1.03,-0.99188,1e-05,0.6415]
[1780415252567,66.73,67168.96,1.03,-0.99193,1e-05,0.63783]
[1780415255590,66.73,67163.53,1.03,-0.99199,1e-05,0.63347]
[1780415257598,66.73,67152.15,1.03,-0.99212,1e-05,0.62441]
[1780415262636,66.73,67152.19,1.03,-0.99212,1e-05,0.62444]
[1780415263645,66.73,67157.89,1.03,-0.99206,1e-05,0.62896]
[1780415265666,66.73,67164.69,1.03,-0.99198,1e-05,0.6344]
[1780415266665,66.73,67175.76,1.03,-0.99185,1e-05,0.64333]
[1780415268679,66.73,67184.98,1.03,-0.99175,1e-05,0.65084]
[1780415270703,66.73,67178.99,1.03,-0.99182,1e-05,0.64595]
[1780415274722,66.73,67188.21,1.03,-0.99171,1e-05,0.65349]
[1780415275729,66.73,67188.36,1.03,-0.99171,1e-05,0.65362]
[1780415276750,66.73,67181.92,1.03,-0.99178,1e-05,0.64834]
[1780415278754,66.73,67192.61,1.03,-0.99166,1e-05,0.65712]
[1780415282586,66.73,67204.46,1.03,-0.99152,1e-05,0.66696]
[1780415287820,66.73,67203.4,1.03,-0.99153,1e-05,0.66607]
[1780415292857,66.73,67200.68,1.03,-0.99156,1e-05,0.66381]
[1780415295880,66.73,67192.24,1.03,-0.99166,1e-05,0.65681]
[1780415296886,66.73,67189.3,1.03,-0.9917,1e-05,0.65439]
[1780415298931,66.73,67185.9,1.03,-0.99174,1e-05,0.6516]
[1780415299929,66.73,67180.7,1.03,-0.9918,1e-05,0.64735]
[1780415302729,66.73,67174.62,1.03,-0.99187,1e-05,0.6424]
[1780415303959,66.73,67164.6,1.03,-0.99198,1e-05,0.63433]
[1780415304964,66.73,67155.13,1.03,-0.99209,1e-05,0.62677]
[1780415305972,66.73,67155.21,1.03,-0.99209,1e-05,0.62683]
[1780415308995,66.73,67164.1,1.03,-0.99199,1e-05,0.63393]
[1780415310011,66.73,67167.74,1.03,-0.99195,1e-05,0.63685]
[1780415312028,66.73,67172.75,1.03,-0.99192,1e-05,0.63863]
[1780415313031,66.73,67161.44,1.03,-0.99205,1e-05,0.62956]
[1780415314038,66.73,67157.27,1.03,-0.99209,1e-05,0.62625]
[1780415319072,66.73,67156.54,1.03,-0.9921,1e-05,0.62567]
[1780415323110,66.73,67146.77,1.03,-0.99221,1e-05,0.61796]
[1780415324119,66.73,67135.71,1.03,-0.99233,1e-05,0.60932]
[1780415325116,66.73,67126.12,1.03,-0.99244,1e-05,0.60192]
[1780415326126,66.73,67116.4,1.03,-0.99254,1e-05,0.59448]
[1780415327137,66.73,67107.68,1.03,-0.99263,1e-05,0.58788]
[1780415328137,66.73,67102.04,1.03,-0.99269,1e-05,0.58364]
[1780415329148,66.73,67101.32,1.03,-0.9927,1e-05,0.58311]
[1780415331160,66.73,67095.2,1.03,-0.99277,1e-05,0.57856]
[1780415332168,66.73,67097.74,1.03,-0.99274,1e-05,0.58048]
[1780415335201,66.74,67078.33,1.03,-0.99294,1e-05,0.56619]
[1780415336207,66.74,67080.14,1.03,-0.99292,1e-05,0.56756]
[1780415339231,66.74,67091.99,1.03,-0.9928,1e-05,0.57643]
[1780415340237,66.74,67098.72,1.03,-0.99273,1e-05,0.58143]
[1780415341245,66.74,67103.18,1.03,-0.99268,1e-05,0.58479]
[1780415342256,66.74,67111.85,1.03,-0.99259,1e-05,0.59133]
[1780415343261,66.74,67111.18,1.03,-0.99259,1e-05,0.59082]
[1780415345272,66.74,67110.51,1.03,-0.9926,1e-05,0.59034]
[1780415346279,66.74,67116.28,1.03,-0.99254,1e-05,0.59471]
[1780415350306,66.74,67104.63,1.03,-0.99266,1e-05,0.58591]
[1780415351317,66.74,67101.03,1.03,-0.9927,1e-05,0.58322]
[1780415356350,66.74,67094.11,1.03,-0.99277,1e-05,0.57811]
[1780415358365,66.74,67088.12,1.03,-0.99283,1e-05,0.57371]
[1780415359372,66.74,67081.79,1.03,-0.9929,1e-05,0.56908]
[1780415360533,66.74,67084.51,1.03,-0.99287,1e-05,0.57115]
[1780415365562,66.75,67081.22,1.03,-0.9929,1e-05,0.56888]
[1780415367557,66.75,67069.58,1.03,-0.99302,1e-05,0.56047]
[1780415368563,66.75,67059.89,1.03,-0.99311,1e-05,0.5536]
[1780415369570,66.75,67050.95,1.03,-0.9932,1e-05,0.54723]
[1780415370602,66.75,67050.93,1.03,-0.9932,1e-05,0.54729]
[1780415375631,66.76,67053.11,1.03,-0.9932,1e-05,0.5472]
[1780415376643,66.76,67047.85,1.03,-0.99325,1e-05,0.54355]
[1780415377650,66.76,67041.63,1.03,-0.99331,1e-05,0.53935]
[1780415382686,66.77,67041.59,1.03,-0.9933,1e-05,0.53978]
[1780415383692,66.78,67036.93,1.03,-0.99335,1e-05,0.53661]
[1780415385708,66.78,67028.58,1.03,-0.99342,1e-05,0.53101]
[1780415387721,66.78,67021.78,1.03,-0.99349,1e-05,0.52654]
[1780415392759,66.8,67027.36,1.03,-0.99342,1e-05,0.53095]
[1780415393772,66.8,67037.56,1.03,-0.99333,1e-05,0.53805]
[1780415394773,66.8,67037.8,1.03,-0.99332,1e-05,0.5384]
[1780415399807,66.81,67038.28,1.03,-0.99331,1e-05,0.53911]
[1780415402832,66.81,67047.87,1.03,-0.99321,1e-05,0.54622]
[1780415403835,66.82,67040.89,1.03,-0.99328,1e-05,0.54138]
[1780415404842,66.82,67049.76,1.03,-0.99319,1e-05,0.54773]
[1780415408872,66.82,67060.73,1.03,-0.99308,1e-05,0.55587]
[1780415409878,66.82,67054.82,1.03,-0.99314,1e-05,0.55171]
[1780415414919,66.83,67052.77,1.03,-0.99315,1e-05,0.55063]
[1780415415934,66.83,67039.45,1.03,-0.99328,1e-05,0.54128]
[1780415416939,66.84,67027.59,1.03,-0.99339,1e-05,0.5331]
[1780415417943,66.84,67017.88,1.03,-0.99349,1e-05,0.52651]
[1780415422978,66.85,67017.68,1.03,-0.99348,1e-05,0.52697]
[1780415428033,66.86,67015.46,1.03,-0.99349,1e-05,0.52601]
[1780415431052,66.87,67003.02,1.03,-0.99363,1e-05,0.51594]
[1780415432130,66.87,66994.76,1.03,-0.9937,1e-05,0.51053]
[1780415433787,66.88,67005.29,1.03,-0.9936,1e-05,0.51789]
[1780415439117,66.89,67007.24,1.03,-0.99358,1e-05,0.51972]
[1780415444882,66.9,67006.49,1.03,-0.99357,1e-05,0.51996]
[1780415446168,66.91,67035.27,1.03,-0.9933,1e-05,0.53996]
[1780415447177,66.91,67035.1,1.03,-0.99329,1e-05,0.54007]
[1780415448192,66.91,67023.35,1.03,-0.99341,1e-05,0.53197]
[1780415449189,66.91,67023.73,1.03,-0.9934,1e-05,0.53234]
[1780415454943,66.93,67022.58,1.03,-0.9934,1e-05,0.53218]
[1780415460272,66.94,67021.9,1.03,-0.9934,1e-05,0.53223]
[1780415463295,66.94,67033.17,1.03,-0.99329,1e-05,0.5403]
[1780415465036,66.95,67053.66,1.03,-0.99308,1e-05,0.55503]
[1780415465313,66.95,67053.66,1.03,-0.99308,1e-05,0.55511]
[1780415467321,66.95,67056.28,1.03,-0.99306,1e-05,0.55712]
[1780415471353,66.96,67066.65,1.03,-0.99295,1e-05,0.56487]
[1780415472360,66.96,67062.91,1.03,-0.99298,1e-05,0.5622]
[1780415474373,66.96,67061.38,1.03,-0.993,1e-05,0.5612]
[1780415475380,66.96,67054.92,1.03,-0.99306,1e-05,0.55659]
[1780415476395,66.96,67039.51,1.03,-0.99322,1e-05,0.54561]
[1780415477398,66.96,67040.33,1.03,-0.99321,1e-05,0.54632]
[1780415478404,66.96,67039.05,1.03,-0.99322,1e-05,0.54549]
[1780415479412,66.97,67045.5,1.03,-0.99315,1e-05,0.55015]
[1780415480419,66.97,67046.94,1.03,-0.99314,1e-05,0.55125]
[1780415485455,66.97,67049.07,1.03,-0.99311,1e-05,0.55313]
[1780415490491,66.98,67053.18,1.03,-0.99307,1e-05,0.55643]
[1780415492504,66.98,67057.26,1.03,-0.99305,1e-05,0.55744]
[1780415496537,66.99,67066.82,1.03,-0.99295,1e-05,0.5646]
[1780415497545,66.99,67071.11,1.03,-0.9929,1e-05,0.56777]
[1780415498569,66.99,67070.44,1.03,-0.99291,1e-05,0.56732]
[1780415500581,66.99,67078.67,1.03,-0.99282,1e-05,0.57344]
[1780415501576,66.99,67069.35,1.03,-0.99292,1e-05,0.56663]
[1780415502589,66.99,67062.32,1.03,-0.99299,1e-05,0.56157]
[1780415503600,66.99,67054.6,1.03,-0.99307,1e-05,0.55605]
[1780415504603,66.99,67053.26,1.03,-0.99308,1e-05,0.55515]
[1780415505610,67.0,67058.8,1.03,-0.99302,1e-05,0.5592]
[1780415506617,67.0,67059.13,1.03,-0.99302,1e-05,0.55949]
[1780415508634,67.0,67068.48,1.03,-0.99292,1e-05,0.56638]
[1780415509639,67.0,67068.85,1.03,-0.99292,1e-05,0.56669]
[1780415514676,67.0,67069.63,1.03,-0.99291,1e-05,0.56746]
[1780415519709,67.01,67066.59,1.03,-0.99294,1e-05,0.56545]
[1780415522730,67.01,67057.88,1.03,-0.99302,1e-05,0.55927]
[1780415523736,67.01,67050.26,1.03,-0.9931,1e-05,0.55385]
[1780415524745,67.01,67046.0,1.03,-0.99314,1e-05,0.55087]
[1780415526761,67.02,67042.08,1.03,-0.99318,1e-05,0.54823]
[1780415529780,67.02,67034.68,1.03,-0.99325,1e-05,0.54322]
[1780415531793,67.02,67031.59,1.03,-0.99327,1e-05,0.54122]
[1780415536835,67.03,67031.74,1.03,-0.99327,1e-05,0.54177]
[1780415537838,67.03,67048.76,1.03,-0.9931,1e-05,0.55392]
[1780415538844,67.04,67052.41,1.03,-0.99306,1e-05,0.5566]
[1780415540859,67.04,67059.32,1.03,-0.99299,1e-05,0.5617]
[1780415541868,67.04,67063.96,1.03,-0.99294,1e-05,0.56512]
[1780415543883,67.04,67064.67,1.03,-0.99293,1e-05,0.56572]
[1780415548919,67.04,67068.18,1.03,-0.99289,1e-05,0.56849]
[1780415549929,67.04,67062.46,1.03,-0.99295,1e-05,0.56436]
[1780415550934,67.05,67054.41,1.03,-0.99303,1e-05,0.55858]
[1780415551940,67.05,67057.9,1.03,-0.99302,1e-05,0.5591]
[1780415553962,67.05,67059.73,1.03,-0.993,1e-05,0.56052]
[1780415557983,67.05,67067.01,1.03,-0.99292,1e-05,0.566]
[1780415558989,67.05,67070.72,1.03,-0.99288,1e-05,0.56875]
[1780415561005,67.05,67064.05,1.03,-0.99295,1e-05,0.56396]
[1780415563018,67.06,67059.14,1.03,-0.993,1e-05,0.5605]
[1780415567047,67.08,67065.22,1.03,-0.99292,1e-05,0.5659]
[1780415571076,67.1,67072.67,1.03,-0.99283,1e-05,0.57279]
[1780415572090,67.11,67077.77,1.03,-0.99277,1e-05,0.57681]
[1780415574096,67.12,67081.07,1.03,-0.99273,1e-05,0.57957]
[1780415579130,67.13,67073.96,1.03,-0.9928,1e-05,0.57502]
[1780415581145,67.14,67071.85,1.03,-0.99281,1e-05,0.57389]
[1780415585179,67.15,67074.01,1.03,-0.99278,1e-05,0.57616]
[1780415587188,67.15,67066.08,1.03,-0.99286,1e-05,0.57037]
[1780415589206,67.15,67063.24,1.03,-0.99289,1e-05,0.56835]
[1780415591217,67.15,67055.33,1.03,-0.99297,1e-05,0.56267]
[1780415594238,67.16,67065.29,1.03,-0.99287,1e-05,0.57007]
[1780415598989,67.16,67074.84,1.03,-0.99277,1e-05,0.5772]
[1780415601289,67.16,67068.83,1.03,-0.99283,1e-05,0.57282]
[1780415607046,67.16,67057.25,1.03,-0.99294,1e-05,0.56449]
[1780415612365,67.17,67058.64,1.03,-0.99295,1e-05,0.56364]
[1780415618123,67.17,67057.54,1.03,-0.99296,1e-05,0.56305]
[1780415624166,67.19,67054.7,1.03,-0.99298,1e-05,0.56187]
[1780415625473,67.19,67047.1,1.03,-0.99305,1e-05,0.55677]
[1780415627477,67.2,67038.74,1.03,-0.99313,1e-05,0.55089]
[1780415628483,67.2,67035.07,1.03,-0.99316,1e-05,0.5484]
[1780415630497,67.2,67040.46,1.03,-0.99311,1e-05,0.55236]
[1780415634527,67.21,67030.84,1.03,-0.9932,1e-05,0.54579]
[1780415635532,67.21,67016.1,1.03,-0.99334,1e-05,0.53554]
[1780415636540,67.21,67007.19,1.03,-0.99343,1e-05,0.52947]
[1780415637548,67.21,67003.64,1.03,-0.99346,1e-05,0.52714]
[1780415641576,67.22,66997.66,1.03,-0.99351,1e-05,0.52348]
[1780415644601,67.23,66992.27,1.03,-0.99356,1e-05,0.52016]
[1780415647618,67.3,66990.45,1.03,-0.99352,1e-05,0.52253]
[1780415649633,67.35,66996.0,1.03,-0.99344,1e-05,0.52868]
[1780415650639,67.37,66995.9,1.03,-0.99342,1e-05,0.52967]
[1780415655674,67.47,66997.82,1.03,-0.99333,1e-05,0.53599]
[1780415657688,67.51,67010.21,1.03,-0.99319,1e-05,0.54649]
[1780415658696,67.53,67012.86,1.03,-0.99315,1e-05,0.54912]
[1780415663730,67.59,67017.33,1.03,-0.99306,1e-05,0.55565]
[1780415668767,67.65,67018.14,1.03,-0.99301,1e-05,0.55906]
[1780415673801,67.7,67016.71,1.03,-0.99302,1e-05,0.55849]
[1780415678837,67.73,67016.12,1.03,-0.993,1e-05,0.55964]
[1780415680850,67.73,67007.49,1.03,-0.99308,1e-05,0.55359]
[1780415684881,67.76,67003.92,1.03,-0.9931,1e-05,0.55233]
[1780415688907,67.78,67013.55,1.03,-0.99299,1e-05,0.56052]
[1780415689916,67.78,67015.96,1.03,-0.99296,1e-05,0.56229]
[1780415692938,67.8,67027.83,1.03,-0.99283,1e-05,0.57173]
[1780415693943,67.81,67031.04,1.03,-0.99279,1e-05,0.57433]
[1780415696963,67.82,67035.43,1.03,-0.99274,1e-05,0.57812]
[1780415699987,67.83,67041.5,1.03,-0.99267,1e-05,0.58299]
[1780415701999,67.83,67035.33,1.03,-0.99273,1e-05,0.57862]
[1780415706030,67.84,67029.21,1.03,-0.99279,1e-05,0.57477]
[1780415709051,67.85,67037.92,1.03,-0.99269,1e-05,0.58181]
[1780415711065,67.86,67038.39,1.03,-0.99268,1e-05,0.58247]
[1780415716114,67.87,67039.41,1.03,-0.99266,1e-05,0.58389]
[1780415721149,67.88,67039.3,1.03,-0.99265,1e-05,0.58433]
[1780415726187,67.89,67038.07,1.03,-0.99266,1e-05,0.58396]
[1780415731220,67.9,67040.95,1.03,-0.99265,1e-05,0.58408]
[1780415732234,67.9,67049.14,1.03,-0.99256,1e-05,0.59017]
[1780415734239,67.9,67043.14,1.03,-0.99263,1e-05,0.5857]
[1780415737261,67.9,67047.37,1.03,-0.99258,1e-05,0.58885]
[1780415740282,67.9,67052.92,1.03,-0.99252,1e-05,0.59299]
[1780415744311,67.9,67056.69,1.03,-0.99248,1e-05,0.59582]
[1780415746330,67.9,67070.31,1.03,-0.99234,1e-05,0.60613]
[1780415748345,67.9,67061.36,1.03,-0.99243,1e-05,0.59934]
[1780415751359,67.9,67072.13,1.03,-0.99232,1e-05,0.60752]
[1780415753373,67.9,67077.33,1.03,-0.99226,1e-05,0.61151]
[1780415755388,67.9,67084.53,1.03,-0.99218,1e-05,0.61706]
[1780415758409,67.9,67091.23,1.03,-0.99211,1e-05,0.62226]
[1780415760425,67.9,67097.81,1.03,-0.99204,1e-05,0.62741]
[1780415761429,67.9,67105.7,1.03,-0.99195,1e-05,0.63362]
[1780415762438,67.9,67115.38,1.03,-0.99184,1e-05,0.64132]
[1780415763456,67.9,67134.53,1.03,-0.99162,1e-05,0.65676]
[1780415764454,67.9,67143.08,1.03,-0.99151,1e-05,0.66376]
[1780415767255,67.9,67153.41,1.03,-0.99139,1e-05,0.67229]
[1780415768485,67.9,67167.15,1.03,-0.99123,1e-05,0.68377]
[1780415769494,67.9,67174.17,1.03,-0.99114,1e-05,0.6897]
[1780415770501,67.9,67177.2,1.03,-0.9911,1e-05,0.69227]
[1780415772516,67.9,67172.96,1.03,-0.99116,1e-05,0.68868]
[1780415773525,67.9,67168.63,1.03,-0.99121,1e-05,0.68502]
[1780415777332,67.9,67164.08,1.03,-0.99126,1e-05,0.68119]
[1780415779565,67.9,67158.47,1.03,-0.99133,1e-05,0.6765]
[1780415780572,67.9,67152.21,1.03,-0.99141,1e-05,0.67129]
[1780415781579,67.9,67154.61,1.03,-0.99138,1e-05,0.67328]
[1780415784600,67.9,67148.6,1.03,-0.99145,1e-05,0.6683]
[1780415787413,67.9,67143.39,1.03,-0.99151,1e-05,0.66401]
[1780415788628,67.9,67133.1,1.03,-0.99163,1e-05,0.6556]
[1780415789636,67.9,67132.22,1.03,-0.99164,1e-05,0.65488]
[1780415790643,67.9,67145.96,1.03,-0.99148,1e-05,0.66613]
[1780415791653,67.9,67145.93,1.03,-0.99151,1e-05,0.66377]
[1780415792657,67.9,67149.13,1.03,-0.99147,1e-05,0.6664]
[1780415795683,67.9,67154.54,1.03,-0.99141,1e-05,0.67087]
[1780415796684,67.9,67160.66,1.03,-0.99133,1e-05,0.67596]
[1780415797690,67.9,67165.17,1.03,-0.99128,1e-05,0.67973]
[1780415798698,67.9,67170.42,1.03,-0.99122,1e-05,0.68414]
[1780415799705,67.9,67170.81,1.03,-0.99121,1e-05,0.68447]
[1780415804742,67.9,67172.02,1.03,-0.9912,1e-05,0.68549]
[1780415809779,67.9,67173.41,1.03,-0.99118,1e-05,0.68667]
[1780415810783,67.9,67164.83,1.03,-0.99128,1e-05,0.67945]
[1780415811789,67.9,67159.95,1.03,-0.99134,1e-05,0.67537]
[1780415813805,67.9,67155.81,1.03,-0.99139,1e-05,0.67193]
[1780415818838,67.9,67155.86,1.03,-0.99139,1e-05,0.67197]
[1780415822869,67.9,67164.44,1.03,-0.99129,1e-05,0.67912]
[1780415823874,67.9,67164.74,1.03,-0.99128,1e-05,0.67937]
[1780415825888,67.9,67172.43,1.03,-0.99119,1e-05,0.68584]
[1780415826895,67.9,67182.99,1.03,-0.99106,1e-05,0.6948]
[1780415827903,67.9,67183.61,1.03,-0.99105,1e-05,0.69533]
[1780415828909,67.9,67189.0,1.03,-0.99099,1e-05,0.69994]
[1780415829916,67.9,67191.33,1.03,-0.99096,1e-05,0.70194]
[1780415831931,67.9,67197.53,1.03,-0.99088,1e-05,0.70729]
[1780415834959,67.9,67189.46,1.03,-0.99098,1e-05,0.70034]
[1780415835964,67.9,67183.82,1.03,-0.99105,1e-05,0.69551]
[1780415836973,67.9,67169.09,1.03,-0.99123,1e-05,0.68302]
[1780415837979,67.9,67168.38,1.03,-0.99124,1e-05,0.68243]
[1780415839994,67.9,67173.93,1.03,-0.99117,1e-05,0.68711]
[1780415841000,67.9,67180.12,1.03,-0.9911,1e-05,0.69236]
[1780415846038,67.9,67179.83,1.03,-0.9911,1e-05,0.69211]
[1780415847045,67.9,67188.93,1.03,-0.99099,1e-05,0.69988]
[1780415848052,67.9,67193.4,1.03,-0.99093,1e-05,0.70373]
[1780415852081,67.9,67184.73,1.03,-0.99107,1e-05,0.69388]
[1780415855102,67.9,67191.2,1.03,-0.99099,1e-05,0.69941]
[1780415857117,67.9,67184.45,1.03,-0.99107,1e-05,0.69364]
[1780415858123,67.9,67178.31,1.03,-0.99115,1e-05,0.68842]
[1780415860138,67.9,67168.7,1.03,-0.99127,1e-05,0.68032]
[1780415861145,67.9,67154.71,1.03,-0.99143,1e-05,0.66867]
[1780415866181,67.9,67161.07,1.03,-0.99136,1e-05,0.67394]
[1780415867190,67.9,67169.69,1.03,-0.99125,1e-05,0.68115]
[1780415872224,67.9,67169.31,1.03,-0.99126,1e-05,0.68083]
[1780415877261,67.9,67169.59,1.03,-0.99126,1e-05,0.68107]
[1780415878269,67.9,67177.7,1.03,-0.99116,1e-05,0.6879]
[1780415879276,67.9,67177.86,1.03,-0.99115,1e-05,0.68804]
[1780415880291,67.9,67185.84,1.03,-0.99106,1e-05,0.69482]
[1780415881296,67.9,67186.29,1.03,-0.99105,1e-05,0.69521]
[1780415885326,67.9,67174.36,1.03,-0.9912,1e-05,0.68508]
[1780415886334,67.9,67169.35,1.03,-0.99126,1e-05,0.68086]
[1780415888348,67.9,67163.71,1.03,-0.99133,1e-05,0.67614]
[1780415890365,67.9,67169.44,1.03,-0.99126,1e-05,0.68094]
[1780415891373,67.9,67178.18,1.03,-0.99115,1e-05,0.68831]
[1780415894394,67.9,67185.55,1.03,-0.99106,1e-05,0.69457]
[1780415895405,67.9,67194.59,1.03,-0.99095,1e-05,0.70232]
[1780415899432,67.9,67186.0,1.03,-0.99105,1e-05,0.69496]
[1780415904472,67.9,67197.48,1.03,-0.99091,1e-05,0.70481]
[1780415906482,67.9,67188.43,1.03,-0.99102,1e-05,0.69704]
[1780415907489,67.9,67182.44,1.03,-0.9911,1e-05,0.69193]
[1780415912525,67.9,67179.56,1.03,-0.99116,1e-05,0.68708]
[1780415917563,67.9,67182.81,1.03,-0.99112,1e-05,0.68984]
[1780415921590,67.9,67174.02,1.03,-0.99123,1e-05,0.68241]
[1780415922597,67.9,67160.66,1.03,-0.99139,1e-05,0.67125]
[1780415923639,67.9,67154.21,1.03,-0.99147,1e-05,0.66591]
[1780415924631,67.9,67149.0,1.03,-0.99153,1e-05,0.66162]
[1780415929682,67.9,67155.26,1.03,-0.99146,1e-05,0.66678]
[1780415930729,67.9,67164.88,1.03,-0.99134,1e-05,0.67476]
[1780415931696,67.9,67159.0,1.03,-0.99141,1e-05,0.66987]
[1780415935726,67.9,67164.03,1.03,-0.99135,1e-05,0.67405]
[1780415938745,67.9,67176.97,1.03,-0.9912,1e-05,0.6849]
[1780415943787,67.9,67180.13,1.03,-0.99116,1e-05,0.68757]
[1780415944796,67.9,67190.36,1.03,-0.99103,1e-05,0.69627]
[1780415945803,67.9,67190.82,1.03,-0.99102,1e-05,0.69666]
[1780415946813,67.9,67184.74,1.03,-0.9911,1e-05,0.69148]
[1780415947817,67.9,67178.35,1.03,-0.99118,1e-05,0.68606]
[1780415948824,67.9,67176.76,1.03,-0.9912,1e-05,0.68472]
[1780415949831,67.9,67166.42,1.03,-0.99132,1e-05,0.67604]
[1780415950838,67.9,67172.67,1.03,-0.99125,1e-05,0.68127]
[1780415952602,67.9,67183.19,1.03,-0.99112,1e-05,0.69016]
[1780415956630,67.9,67186.35,1.03,-0.99108,1e-05,0.69285]
[1780415961666,67.9,67188.68,1.03,-0.99105,1e-05,0.69483]
[1780415966957,67.9,67186.24,1.03,-0.99108,1e-05,0.69275]
[1780415967964,67.9,67182.27,1.03,-0.99113,1e-05,0.68938]
[1780415972998,67.9,67186.74,1.03,-0.99111,1e-05,0.69077]
[1780415978034,67.9,67184.44,1.03,-0.99113,1e-05,0.68882]
[1780415981056,67.9,67182.2,1.03,-0.99116,1e-05,0.68692]
[1780415987098,67.9,67182.07,1.03,-0.99116,1e-05,0.68681]
[1780415992133,67.9,67180.36,1.03,-0.99118,1e-05,0.68537]
[1780415997169,67.9,67181.17,1.03,-0.99117,1e-05,0.68605]
[1780415999182,67.9,67175.67,1.03,-0.99124,1e-05,0.68141]
[1780416004230,67.9,67160.48,1.03,-0.99142,1e-05,0.66874]
[1780416005262,67.9,67154.62,1.03,-0.99149,1e-05,0.66391]
[1780416006244,67.9,67150.43,1.03,-0.99154,1e-05,0.66047]
[1780416008259,67.9,67154.9,1.03,-0.99149,1e-05,0.66414]
[1780416010289,67.9,67161.88,1.03,-0.99141,1e-05,0.6699]
[1780416013293,67.9,67160.09,1.03,-0.99143,1e-05,0.66842]
[1780416014297,67.9,67165.0,1.03,-0.99137,1e-05,0.67249]
[1780416017320,67.9,67166.68,1.03,-0.99135,1e-05,0.67389]
[1780416022354,67.9,67168.36,1.03,-0.99133,1e-05,0.67529]
[1780416023358,67.9,67154.8,1.03,-0.99149,1e-05,0.66405]
[1780416024366,67.9,67145.38,1.03,-0.9916,1e-05,0.65634]
[1780416025373,67.9,67147.53,1.03,-0.99158,1e-05,0.65809]
[1780416026380,67.9,67153.75,1.03,-0.9915,1e-05,0.66319]
[1780416027387,67.9,67159.65,1.03,-0.99143,1e-05,0.66806]
[1780416028392,67.9,67159.41,1.03,-0.99144,1e-05,0.66786]
[1780416031415,67.9,67153.95,1.03,-0.99153,1e-05,0.66102]
[1780416032422,67.9,67149.89,1.03,-0.99158,1e-05,0.6577]
[1780416034436,67.9,67143.19,1.03,-0.99166,1e-05,0.65224]
[1780416035444,67.9,67143.34,1.03,-0.99166,1e-05,0.65236]
[1780416037460,67.9,67138.31,1.03,-0.99171,1e-05,0.64829]
[1780416039476,67.9,67128.81,1.03,-0.99182,1e-05,0.64066]
[1780416040482,67.9,67128.66,1.03,-0.99183,1e-05,0.64054]
[1780416042495,67.9,67135.07,1.03,-0.99175,1e-05,0.64568]
[1780416044509,67.9,67152.68,1.03,-0.99155,1e-05,0.65998]
[1780416045517,67.9,67152.62,1.03,-0.99155,1e-05,0.65993]
[1780416046525,67.9,67162.2,1.03,-0.99143,1e-05,0.66782]
[1780416047531,67.9,67166.64,1.03,-0.99138,1e-05,0.6715]
[1780416049544,67.9,67168.91,1.03,-0.99135,1e-05,0.67338]
[1780416051563,67.9,67176.4,1.03,-0.99126,1e-05,0.67965]
[1780416053582,67.9,67169.25,1.03,-0.99135,1e-05,0.67367]
[1780416058613,67.9,67169.24,1.03,-0.99135,1e-05,0.67366]
[1780416063651,67.9,67169.76,1.03,-0.99134,1e-05,0.67409]
[1780416064657,67.9,67162.26,1.03,-0.99143,1e-05,0.66786]
[1780416065671,67.9,67150.29,1.03,-0.99157,1e-05,0.65802]
[1780416066672,67.9,67137.72,1.03,-0.99172,1e-05,0.64781]
[1780416067684,67.9,67124.41,1.03,-0.99187,1e-05,0.63715]
[1780416068686,67.9,67108.15,1.03,-0.99206,1e-05,0.62431]
[1780416069690,67.9,67107.99,1.03,-0.99206,1e-05,0.62418]
[1780416073727,67.9,67113.22,1.03,-0.992,1e-05,0.62829]
[1780416078758,67.9,67114.96,1.03,-0.99198,1e-05,0.62966]
[1780416082784,67.9,67120.88,1.03,-0.99191,1e-05,0.63434]
[1780416083796,67.9,67127.31,1.03,-0.99184,1e-05,0.63946]
[1780416084801,67.9,67136.8,1.03,-0.99173,1e-05,0.64707]
[1780416085809,67.9,67148.98,1.03,-0.99159,1e-05,0.65695]
[1780416087824,67.9,67138.37,1.03,-0.99171,1e-05,0.64834]
[1780416089837,67.9,67143.93,1.03,-0.99165,1e-05,0.65284]
[1780416092856,67.9,67138.31,1.03,-0.99174,1e-05,0.64599]
[1780416095878,67.9,67119.35,1.03,-0.99196,1e-05,0.63087]
[1780416100914,67.9,67116.82,1.03,-0.99199,1e-05,0.62887]
[1780416104762,67.9,67104.77,1.03,-0.99212,1e-05,0.61944]
[1780416106958,67.9,67111.53,1.03,-0.99205,1e-05,0.62471]
[1780416110991,67.9,67117.54,1.03,-0.99198,1e-05,0.62944]
[1780416111996,67.9,67125.84,1.03,-0.99189,1e-05,0.63601]
[1780416116026,67.9,67120.97,1.03,-0.99194,1e-05,0.63215]
[1780416119046,67.9,67128.32,1.03,-0.99186,1e-05,0.63798]
[1780416121062,67.9,67122.16,1.03,-0.99193,1e-05,0.63309]
[1780416126099,67.9,67115.96,1.03,-0.992,1e-05,0.62819]
[1780416128116,67.9,67106.87,1.03,-0.9921,1e-05,0.62107]
[1780416133153,67.9,67110.28,1.03,-0.99206,1e-05,0.62374]
[1780416137177,67.9,67117.06,1.03,-0.99199,1e-05,0.62906]
[1780416141209,67.9,67127.35,1.03,-0.99187,1e-05,0.63721]
[1780416142217,67.9,67132.88,1.03,-0.99181,1e-05,0.64163]
[1780416143222,67.9,67135.87,1.03,-0.99177,1e-05,0.64403]
[1780416144231,67.9,67142.23,1.03,-0.9917,1e-05,0.64915]
[1780416146244,67.9,67146.17,1.03,-0.99165,1e-05,0.65235]
[1780416148261,67.9,67149.23,1.03,-0.99162,1e-05,0.65483]
[1780416151282,67.9,67140.98,1.03,-0.99174,1e-05,0.64584]
[1780416154304,67.9,67154.85,1.03,-0.99158,1e-05,0.65709]
[1780416155310,67.9,67163.54,1.03,-0.99148,1e-05,0.66422]
[1780416156317,67.9,67164.62,1.03,-0.99146,1e-05,0.66512]
[1780416158331,67.9,67170.38,1.03,-0.99139,1e-05,0.66988]
[1780416159339,67.9,67178.73,1.03,-0.99129,1e-05,0.67684]
[1780416161352,67.9,67182.56,1.03,-0.99125,1e-05,0.68005]
[1780416163385,67.9,67185.21,1.03,-0.99121,1e-05,0.68228]
[1780416165386,67.9,67192.88,1.03,-0.99112,1e-05,0.68877]
[1780416167400,67.9,67197.12,1.03,-0.99107,1e-05,0.69238]
[1780416170420,67.9,67204.29,1.03,-0.99098,1e-05,0.69851]
[1780416172434,67.9,67219.75,1.03,-0.99078,1e-05,0.71189]
[1780416173444,67.9,67213.15,1.03,-0.99087,1e-05,0.70616]
[1780416175456,67.9,67209.11,1.03,-0.99092,1e-05,0.70266]
[1780416177471,67.9,67204.46,1.03,-0.99098,1e-05,0.69866]
[1780416182508,67.9,67213.01,1.03,-0.99087,1e-05,0.70603]
[1780416183515,67.9,67215.65,1.03,-0.99083,1e-05,0.70832]
[1780416186536,67.9,67223.84,1.03,-0.99073,1e-05,0.71547]
[1780416187544,67.9,67233.73,1.03,-0.9906,1e-05,0.72417]
[1780416188549,67.9,67231.92,1.03,-0.99063,1e-05,0.72257]
[1780416189556,67.9,67225.28,1.03,-0.99071,1e-05,0.71673]
[1780416190564,67.9,67219.56,1.03,-0.99079,1e-05,0.71173]
[1780416191570,67.9,67220.26,1.03,-0.99078,1e-05,0.71234]
[1780416196609,67.9,67217.33,1.03,-0.99081,1e-05,0.70978]
[1780416200636,67.9,67231.07,1.03,-0.99064,1e-05,0.72182]
[1780416201645,67.9,67234.39,1.03,-0.99059,1e-05,0.72475]
[1780416203661,67.9,67224.37,1.03,-0.99072,1e-05,0.71593]
[1780416204671,67.9,67208.23,1.03,-0.99093,1e-05,0.7019]
[1780416205686,67.9,67207.71,1.03,-0.99094,1e-05,0.70146]
[1780416206693,67.9,67201.77,1.03,-0.99101,1e-05,0.69635]
[1780416207701,67.9,67201.34,1.03,-0.99101,1e-05,0.69598]
[1780416208724,67.9,67196.3,1.03,-0.99108,1e-05,0.69168]
[1780416209737,67.9,67186.49,1.03,-0.9912,1e-05,0.68336]
[1780416210742,67.9,67177.55,1.03,-0.99131,1e-05,0.67585]
[1780416211749,67.9,67170.11,1.03,-0.99143,1e-05,0.6673]
[1780416212753,67.9,67171.19,1.03,-0.99141,1e-05,0.66819]
[1780416213761,67.9,67176.86,1.03,-0.99135,1e-05,0.67291]
[1780416214771,67.9,67183.41,1.03,-0.99127,1e-05,0.67838]
[1780416215774,67.9,67187.89,1.03,-0.99121,1e-05,0.68215]
[1780416217788,67.9,67188.75,1.03,-0.9912,1e-05,0.68287]
[1780416222823,67.9,67186.83,1.03,-0.99122,1e-05,0.68126]
[1780416227863,67.9,67200.63,1.03,-0.99105,1e-05,0.69295]
[1780416228871,67.9,67205.44,1.03,-0.99099,1e-05,0.69707]
[1780416229877,67.9,67203.93,1.03,-0.99101,1e-05,0.69578]
[1780416231891,67.9,67200.17,1.03,-0.99106,1e-05,0.69256]
[1780416232898,67.9,67206.09,1.03,-0.99099,1e-05,0.69763]
[1780416233905,67.9,67209.61,1.03,-0.99094,1e-05,0.70065]
[1780416238941,67.9,67207.96,1.03,-0.99096,1e-05,0.69923]
[1780416242000,67.9,67214.27,1.03,-0.99088,1e-05,0.70468]
[1780416242995,67.9,67223.02,1.03,-0.99077,1e-05,0.71228]
[1780416244000,67.9,67233.32,1.03,-0.99064,1e-05,0.72132]
[1780416245013,67.9,67238.54,1.03,-0.99057,1e-05,0.72593]
[1780416246016,67.9,67239.01,1.03,-0.99057,1e-05,0.72635]
[1780416251050,67.9,67245.67,1.03,-0.99048,1e-05,0.73227]
[1780416252055,67.9,67254.41,1.03,-0.99036,1e-05,0.74011]
[1780416253061,67.9,67259.76,1.03,-0.99029,1e-05,0.74494]
[1780416254068,67.9,67262.44,1.03,-0.99026,1e-05,0.74737]
[1780416259105,67.9,67273.6,1.03,-0.99011,1e-05,0.75755]
[1780416260112,67.9,67277.11,1.03,-0.99006,1e-05,0.76078]
[1780416262127,67.9,67285.4,1.03,-0.98995,1e-05,0.76844]
[1780416263132,67.9,67276.73,1.03,-0.99006,1e-05,0.76043]
[1780416264139,67.9,67273.56,1.03,-0.99011,1e-05,0.75752]
[1780416265976,67.9,67262.66,1.03,-0.99025,1e-05,0.74757]
[1780416268168,67.9,67276.97,1.03,-0.99006,1e-05,0.76065]
[1780416269175,67.9,67271.3,1.03,-0.99014,1e-05,0.75544]
[1780416270182,67.9,67273.06,1.03,-0.99011,1e-05,0.75706]
[1780416273203,67.9,67277.91,1.03,-0.99008,1e-05,0.75893]
[1780416274213,67.9,67290.32,1.03,-0.98991,1e-05,0.77041]
[1780416276065,67.9,67299.18,1.03,-0.98979,1e-05,0.77869]
[1780416278247,67.9,67307.2,1.03,-0.98968,1e-05,0.78625]
[1780416281266,67.9,67319.71,1.03,-0.9895,1e-05,0.79815]
[1780416282272,67.9,67315.12,1.03,-0.98956,1e-05,0.79376]
[1780416283278,67.9,67310.07,1.03,-0.98964,1e-05,0.78896]
[1780416285293,67.9,67307.04,1.03,-0.98968,1e-05,0.78609]
[1780416287306,67.9,67315.6,1.03,-0.98956,1e-05,0.79422]
[1780416288319,67.9,67315.77,1.03,-0.98955,1e-05,0.79438]
[1780416293348,67.9,67318.55,1.03,-0.98951,1e-05,0.79704]
[1780416298385,67.9,67311.29,1.03,-0.98962,1e-05,0.79012]
[1780416301423,67.9,67317.74,1.03,-0.98953,1e-05,0.79627]
[1780416304445,67.9,67324.57,1.03,-0.98943,1e-05,0.80281]
[1780416309485,67.9,67321.39,1.03,-0.98947,1e-05,0.79976]
[1780416314515,67.9,67317.39,1.03,-0.98953,1e-05,0.79593]
[1780416315524,67.9,67309.88,1.03,-0.98964,1e-05,0.78878]
[1780416316532,67.9,67295.87,1.03,-0.98983,1e-05,0.77559]
[1780416318553,67.9,67288.31,1.03,-0.98994,1e-05,0.76854]
[1780416319554,67.9,67286.65,1.03,-0.98996,1e-05,0.767]
[1780416320559,67.9,67292.96,1.03,-0.98987,1e-05,0.77287]
[1780416321565,67.9,67302.15,1.03,-0.98975,1e-05,0.78148]
[1780416322574,67.9,67301.66,1.03,-0.98975,1e-05,0.78102]
[1780416324587,67.9,67293.51,1.03,-0.98987,1e-05,0.77338]
[1780416326603,67.9,67300.5,1.03,-0.98977,1e-05,0.77993]
[1780416327607,67.9,67301.34,1.03,-0.98976,1e-05,0.78072]
[1780416332642,67.9,67299.32,1.03,-0.98982,1e-05,0.7762]
[1780416337677,67.9,67303.68,1.03,-0.98976,1e-05,0.78029]
[1780416339691,67.9,67312.45,1.03,-0.98964,1e-05,0.78857]
[1780416340697,67.9,67314.29,1.03,-0.98961,1e-05,0.79032]
[1780416343718,67.9,67317.31,1.03,-0.98957,1e-05,0.79319]
[1780416346741,67.9,67328.66,1.03,-0.9894,1e-05,0.80406]
[1780416347752,67.9,67340.77,1.03,-0.98923,1e-05,0.8158]
[1780416348764,67.9,67342.73,1.03,-0.9892,1e-05,0.81771]
[1780416349765,67.9,67355.04,1.03,-0.98902,1e-05,0.8298]
[1780416350773,67.9,67355.29,1.03,-0.98902,1e-05,0.83005]
[1780416352788,67.9,67355.02,1.03,-0.98902,1e-05,0.82978]
[1780416357821,67.9,67352.92,1.03,-0.98905,1e-05,0.82771]
[1780416360843,67.9,67344.03,1.03,-0.98918,1e-05,0.81898]
[1780416361850,67.9,67339.2,1.03,-0.98925,1e-05,0.81427]
[1780416362884,67.9,67339.98,1.03,-0.98924,1e-05,0.81503]
[1780416363883,67.9,67329.8,1.03,-0.98939,1e-05,0.80516]
[1780416364890,67.9,67315.35,1.03,-0.98959,1e-05,0.79132]
[1780416365897,67.9,67305.72,1.03,-0.98973,1e-05,0.78221]
[1780416366904,67.9,67304.68,1.03,-0.98974,1e-05,0.78123]
[1780416367911,67.9,67298.95,1.03,-0.98982,1e-05,0.77585]
[1780416369926,67.9,67298.05,1.03,-0.98984,1e-05,0.77501]
[1780416371943,67.9,67282.18,1.03,-0.99006,1e-05,0.76028]
[1780416372947,67.9,67269.43,1.03,-0.99023,1e-05,0.74861]
[1780416373956,67.9,67261.59,1.03,-0.99033,1e-05,0.74151]
[1780416374962,67.9,67268.34,1.03,-0.99024,1e-05,0.74762]
[1780416375972,67.9,67267.58,1.03,-0.99025,1e-05,0.74693]
[1780416377998,67.9,67259.75,1.03,-0.99036,1e-05,0.73985]
[1780416378995,67.9,67252.72,1.03,-0.99045,1e-05,0.73354]
[1780416380002,67.9,67252.95,1.03,-0.99045,1e-05,0.73374]
[1780416381027,67.9,67263.12,1.03,-0.99031,1e-05,0.74289]
[1780416383125,67.9,67274.23,1.03,-0.99016,1e-05,0.75299]
[1780416384069,67.9,67284.14,1.03,-0.99003,1e-05,0.76209]
[1780416385101,67.9,67276.91,1.03,-0.99013,1e-05,0.75544]
[1780416387114,67.9,67276.23,1.03,-0.99014,1e-05,0.75482]
[1780416392148,67.9,67284.13,1.03,-0.99006,1e-05,0.75949]
[1780416393158,67.9,67288.21,1.03,-0.99001,1e-05,0.76325]
[1780416394177,67.9,67282.51,1.03,-0.99008,1e-05,0.758]
[1780416395186,67.9,67275.63,1.03,-0.99018,1e-05,0.7517]
[1780416396179,67.9,67274.53,1.03,-0.99019,1e-05,0.75069]
[1780416401215,67.9,67277.71,1.03,-0.99015,1e-05,0.7536]
[1780416403226,67.9,67284.01,1.03,-0.99006,1e-05,0.75938]
[1780416405243,67.9,67288.71,1.03,-0.99,1e-05,0.76371]
[1780416410279,67.9,67289.51,1.03,-0.98999,1e-05,0.76445]
[1780416412293,67.9,67297.57,1.03,-0.98988,1e-05,0.77194]
[1780416414308,67.9,67299.53,1.03,-0.98985,1e-05,0.77377]
[1780416416320,67.9,67294.7,1.03,-0.98992,1e-05,0.76927]
[1780416421366,67.9,67295.41,1.03,-0.98991,1e-05,0.76993]
[1780416423377,67.9,67302.06,1.03,-0.98981,1e-05,0.77614]
[1780416425404,67.9,67280.5,1.03,-0.99011,1e-05,0.75615]
[1780416427231,67.9,67287.03,1.03,-0.99002,1e-05,0.76216]
[1780416428421,67.9,67291.94,1.03,-0.98995,1e-05,0.7667]
[1780416430430,67.9,67295.06,1.03,-0.98991,1e-05,0.7696]
[1780416432443,67.9,67293.27,1.03,-0.98994,1e-05,0.76794]
[1780416435465,67.9,67283.51,1.03,-0.99007,1e-05,0.75892]
[1780416437316,67.9,67282.4,1.03,-0.99009,1e-05,0.7579]
[1780416439496,67.9,67296.09,1.03,-0.9899,1e-05,0.77056]
[1780416440503,67.9,67297.32,1.03,-0.98988,1e-05,0.77171]
[1780416444531,67.9,67291.73,1.03,-0.98996,1e-05,0.76651]
[1780416448561,67.9,67284.57,1.03,-0.99006,1e-05,0.75989]
[1780416449567,67.9,67282.33,1.03,-0.99009,1e-05,0.75783]
[1780416451580,67.9,67279.96,1.03,-0.99015,1e-05,0.75308]
[1780416456615,67.9,67287.38,1.03,-0.99005,1e-05,0.75989]
[1780416457623,67.9,67287.47,1.03,-0.99005,1e-05,0.75998]
[1780416458633,67.9,67292.76,1.03,-0.98998,1e-05,0.76486]
[1780416459636,67.9,67295.95,1.03,-0.98993,1e-05,0.76782]
[1780416461650,67.9,67297.83,1.03,-0.98991,1e-05,0.76957]
[1780416464693,67.9,67348.92,1.03,-0.98918,1e-05,0.81832]
[1780416465692,67.9,67349.41,1.03,-0.98917,1e-05,0.8188]
[1780416466698,67.9,67371.67,1.03,-0.98884,2e-05,0.84081]
[1780416467705,67.9,67373.46,1.03,-0.98881,2e-05,0.8426]
[1780416469719,67.9,67381.2,1.03,-0.9887,2e-05,0.85037]
[1780416470724,67.9,67386.85,1.03,-0.98861,2e-05,0.85609]
[1780416471733,67.9,67392.73,1.03,-0.98852,2e-05,0.86206]
[1780416472741,67.9,67387.04,1.03,-0.98861,2e-05,0.85628]
[1780416473747,67.9,67381.37,1.03,-0.98869,2e-05,0.85055]
[1780416474754,67.9,67388.54,1.03,-0.98858,2e-05,0.8578]
[1780416475760,67.9,67382.7,1.03,-0.98867,2e-05,0.85189]
[1780416477773,67.9,67376.11,1.03,-0.98877,2e-05,0.84525]
[1780416481803,67.9,67371.4,1.03,-0.98884,2e-05,0.84054]
[1780416483832,67.9,67381.83,1.03,-0.98869,2e-05,0.85101]
[1780416484832,67.9,67382.55,1.03,-0.98868,2e-05,0.85174]
[1780416485838,67.9,67391.28,1.03,-0.98854,2e-05,0.86059]
[1780416486850,67.9,67400.64,1.03,-0.9884,2e-05,0.87016]
[1780416488869,67.9,67427.57,1.03,-0.98797,2e-05,0.89817]
[1780416489871,67.9,67428.96,1.03,-0.98795,2e-05,0.89964]
[1780416491887,67.9,67444.2,1.03,-0.9877,2e-05,0.91583]
[1780416493904,67.9,67449.9,1.03,-0.98761,2e-05,0.92194]
[1780416496926,67.9,67456.15,1.03,-0.9875,2e-05,0.92868]
[1780416499946,67.9,67446.19,1.03,-0.98767,2e-05,0.91796]
[1780416500954,67.9,67434.68,1.03,-0.98786,2e-05,0.90569]
[1780416502976,67.9,67425.22,1.03,-0.98801,2e-05,0.8957]
[1780416503974,67.9,67425.21,1.03,-0.98801,2e-05,0.89569]
[1780416507002,67.9,67405.6,1.03,-0.98832,2e-05,0.87527]
[1780416509015,67.9,67396.12,1.03,-0.98847,2e-05,0.86553]
[1780416512041,67.9,67402.05,1.03,-0.98841,2e-05,0.86876]
[1780416514055,67.9,67412.74,1.03,-0.98824,2e-05,0.87979]
[1780416515061,67.9,67423.91,1.03,-0.98807,2e-05,0.89143]
[1780416516069,67.9,67430.13,1.03,-0.98797,2e-05,0.89796]
[1780416520100,67.9,67435.39,1.03,-0.98788,2e-05,0.90352]
[1780416523132,67.9,67424.11,1.03,-0.98806,2e-05,0.89164]
[1780416524126,67.9,67414.04,1.03,-0.98822,2e-05,0.88114]
[1780416528157,67.9,67423.82,1.03,-0.98807,2e-05,0.89134]
[1780416532208,67.9,67410.25,1.03,-0.98828,2e-05,0.87721]
[1780416533208,67.9,67395.78,1.03,-0.98851,2e-05,0.86235]
[1780416534206,67.9,67390.14,1.03,-0.9886,2e-05,0.85661]
[1780416536221,67.9,67401.02,1.03,-0.98843,2e-05,0.86771]
[1780416541270,67.9,67403.0,1.03,-0.9884,2e-05,0.86974]
[1780416543284,67.9,67395.54,1.03,-0.98851,2e-05,0.8621]
[1780416544292,67.9,67389.13,1.03,-0.98861,2e-05,0.85559]
[1780416549327,67.9,67390.37,1.03,-0.98859,2e-05,0.85684]
[1780416551341,67.9,67395.77,1.03,-0.98851,2e-05,0.86234]
[1780416552348,67.9,67396.77,1.03,-0.98849,2e-05,0.86336]
[1780416555375,67.9,67407.33,1.03,-0.98833,2e-05,0.8742]
[1780416556383,67.9,67413.18,1.03,-0.98824,2e-05,0.88025]
[1780416557388,67.9,67419.12,1.03,-0.98814,2e-05,0.88642]
[1780416560409,67.9,67430.16,1.03,-0.98797,2e-05,0.898]
[1780416561416,67.9,67442.7,1.03,-0.98776,2e-05,0.91129]
[1780416562425,67.9,67453.14,1.03,-0.98759,2e-05,0.92247]
[1780416563438,67.9,67455.28,1.03,-0.98756,2e-05,0.92478]
[1780416565449,67.9,67466.53,1.03,-0.98737,2e-05,0.93697]
[1780416566453,67.9,67469.79,1.03,-0.98732,2e-05,0.94053]
[1780416568472,67.9,67472.99,1.03,-0.98726,2e-05,0.94403]
[1780416573529,67.9,67474.69,1.03,-0.98727,2e-05,0.94289]
[1780416574514,67.9,67480.06,1.03,-0.98718,2e-05,0.94879]
[1780416576528,67.9,67480.13,1.03,-0.98718,2e-05,0.94887]
[1780416577535,67.9,67470.91,1.03,-0.98734,2e-05,0.93876]
[1780416578543,67.9,67465.13,1.03,-0.98743,2e-05,0.93246]
[1780416583581,67.9,67467.04,1.03,-0.9874,2e-05,0.93454]
[1780416588613,67.9,67467.31,1.03,-0.9874,2e-05,0.93483]
[1780416593650,67.9,67464.21,1.03,-0.98745,2e-05,0.93146]
[1780416598683,67.9,67462.2,1.03,-0.98748,2e-05,0.92928]
[1780416603722,67.9,67449.7,1.03,-0.98769,2e-05,0.91582]
[1780416604734,67.9,67442.93,1.03,-0.9878,2e-05,0.9086]
[1780416605744,67.9,67436.37,1.03,-0.9879,2e-05,0.90164]
[1780416606768,67.9,67427.28,1.03,-0.98805,2e-05,0.89207]
[1780416608763,67.9,67412.32,1.03,-0.98829,2e-05,0.87649]
[1780416609769,67.9,67405.57,1.03,-0.98839,2e-05,0.86954]
[1780416612799,67.9,67417.74,1.03,-0.9882,2e-05,0.88211]
[1780416613808,67.9,67420.43,1.03,-0.98816,2e-05,0.88491]
[1780416615823,67.9,67440.79,1.03,-0.98783,2e-05,0.90632]
[1780416616829,67.9,67459.48,1.03,-0.98753,2e-05,0.92634]
[1780416617843,67.9,67466.05,1.03,-0.98742,2e-05,0.93346]
[1780416618843,67.9,67471.06,1.03,-0.98733,2e-05,0.93892]
[1780416619850,67.9,67475.75,1.03,-0.98725,2e-05,0.94405]
[1780416621882,67.9,67482.63,1.03,-0.98714,2e-05,0.95162]
[1780416622872,67.9,67482.3,1.03,-0.98714,2e-05,0.95126]
[1780416627911,67.9,67485.5,1.03,-0.98709,2e-05,0.95479]
[1780416629929,67.9,67487.48,1.03,-0.98705,2e-05,0.95699]
[1780416632945,67.9,67497.68,1.03,-0.98692,2e-05,0.96529]
[1780416633967,67.9,67499.02,1.03,-0.9869,2e-05,0.96679]
[1780416636987,67.9,67506.99,1.03,-0.98676,2e-05,0.97573]
[1780416638819,67.9,67510.56,1.03,-0.98669,2e-05,0.97976]
[1780416643021,67.9,67515.78,1.03,-0.9866,2e-05,0.98567]
[1780416647049,67.9,67518.1,1.03,-0.98656,2e-05,0.98831]
[1780416651092,67.9,67510.2,1.03,-0.9867,2e-05,0.97935]
[1780416652089,67.9,67504.15,1.03,-0.98681,2e-05,0.97254]
[1780416653094,67.9,67495.58,1.03,-0.98695,2e-05,0.96295]
[1780416654107,67.9,67490.38,1.03,-0.98704,2e-05,0.95717]
[1780416655111,67.9,67493.55,1.03,-0.98699,2e-05,0.96069]
[1780416657126,67.9,67495.05,1.03,-0.98696,2e-05,0.96236]
[1780416658137,67.9,67488.61,1.03,-0.98707,2e-05,0.9552]
[1780416659144,67.9,67495.13,1.03,-0.98696,2e-05,0.96245]
[1780416660149,67.9,67497.28,1.03,-0.98693,2e-05,0.96484]
[1780416662165,67.9,67492.16,1.03,-0.98701,2e-05,0.95914]
[1780416664179,67.9,67482.41,1.03,-0.98718,2e-05,0.94836]
[1780416665185,67.9,67483.22,1.03,-0.98717,2e-05,0.94925]
[1780416667199,67.9,67474.32,1.03,-0.98732,2e-05,0.93948]
[1780416668287,67.9,67471.1,1.03,-0.98737,2e-05,0.93597]
[1780416669245,67.9,67484.87,1.03,-0.98714,2e-05,0.95107]
[1780416670251,67.9,67499.94,1.03,-0.98688,2e-05,0.96782]
[1780416671263,67.9,67506.42,1.03,-0.98677,2e-05,0.97509]
[1780416672268,67.9,67507.32,1.03,-0.98675,2e-05,0.9761]
[1780416674285,67.9,67520.18,1.03,-0.98652,2e-05,0.99067]
[1780416675288,67.9,67523.42,1.03,-0.98647,2e-05,0.99437]
[1780416680325,67.9,67528.03,1.03,-0.98639,2e-05,0.99965]
[1780416682342,67.9,67512.03,1.03,-0.98667,2e-05,0.98142]
[1780416683345,67.9,67506.29,1.03,-0.98677,2e-05,0.97494]
[1780416687378,67.9,67500.97,1.03,-0.98686,2e-05,0.96897]
[1780416688385,67.9,67489.52,1.03,-0.98706,2e-05,0.95621]
[1780416689393,67.9,67479.73,1.03,-0.98723,2e-05,0.94541]
[1780416694437,67.9,67483.36,1.03,-0.9872,2e-05,0.94638]
[1780416697458,67.9,67473.14,1.03,-0.98738,2e-05,0.9352]
[1780416698465,67.9,67482.34,1.03,-0.98722,2e-05,0.94526]
[1780416700524,67.9,67476.92,1.03,-0.98731,2e-05,0.93932]
[1780416702499,67.9,67487.66,1.03,-0.98713,2e-05,0.95112]
[1780416703509,67.9,67499.41,1.03,-0.98693,2e-05,0.96416]
[1780416704514,67.9,67511.66,1.03,-0.98672,2e-05,0.97791]
[1780416706528,67.9,67519.14,1.03,-0.98658,2e-05,0.98638]
[1780416707536,67.9,67530.06,1.03,-0.98639,2e-05,0.99885]
[1780416708543,67.9,67535.56,1.03,-0.98629,2e-05,1.00518]
[1780416709550,67.9,67544.86,1.03,-0.98612,2e-05,1.01595]
[1780416714585,67.9,67552.74,1.03,-0.98598,2e-05,1.02515]
[1780416715592,67.9,67559.37,1.03,-0.98586,2e-05,1.03294]
[1780416717607,67.9,67571.03,1.03,-0.98564,2e-05,1.04675]
[1780416718616,67.9,67585.18,1.03,-0.98537,2e-05,1.0637]
[1780416719651,67.9,67596.21,1.03,-0.98516,2e-05,1.07706]
[1780416720649,67.9,67616.37,1.03,-0.98477,2e-05,1.10183]
[1780416721704,67.9,67621.39,1.03,-0.98467,2e-05,1.10806]
[1780416722683,67.9,67603.45,1.03,-0.98502,2e-05,1.08591]
[1780416723675,67.9,67616.07,1.03,-0.98478,2e-05,1.10146]
[1780416724683,67.9,67619.38,1.03,-0.98471,2e-05,1.10556]
[1780416727709,67.9,67628.16,1.03,-0.98454,2e-05,1.11651]
[1780416728713,67.9,67642.24,1.03,-0.98425,2e-05,1.13425]
[1780416729721,67.9,67646.2,1.03,-0.98417,2e-05,1.13928]
[1780416731734,67.9,67651.97,1.03,-0.98406,2e-05,1.14664]
[1780416732740,67.9,67670.46,1.03,-0.98367,2e-05,1.17046]
[1780416733769,67.9,67700.8,1.03,-0.98303,2e-05,1.21038]
[1780416735789,67.9,67701.11,1.03,-0.98302,2e-05,1.21079]
[1780416736791,67.9,67700.75,1.03,-0.98303,2e-05,1.21031]
[1780416737797,67.9,67690.85,1.03,-0.98324,2e-05,1.19717]
[1780416738813,67.9,67704.86,1.03,-0.98294,2e-05,1.2158]
[1780416739819,67.9,67704.72,1.03,-0.98294,2e-05,1.21561]
[1780416742841,67.9,67690.28,1.03,-0.98326,2e-05,1.19642]
[1780416743848,67.9,67701.72,1.03,-0.98301,2e-05,1.21161]
[1780416744856,67.9,67705.76,1.03,-0.98292,2e-05,1.21701]
[1780416745862,67.9,67695.77,1.03,-0.98314,2e-05,1.20369]
[1780416746871,67.9,67715.78,1.03,-0.9827,2e-05,1.23047]
[1780416747877,67.9,67712.73,1.03,-0.98277,2e-05,1.22636]
[1780416748887,67.9,67706.62,1.03,-0.9829,2e-05,1.21816]
[1780416749896,67.9,67708.48,1.03,-0.98286,2e-05,1.22065]
[1780416750901,67.9,67701.64,1.03,-0.98301,2e-05,1.2115]
[1780416752916,67.9,67692.97,1.03,-0.98325,2e-05,1.19645]
[1780416753923,67.9,67689.78,1.03,-0.98331,2e-05,1.19224]
[1780416754929,67.9,67684.26,1.03,-0.98343,2e-05,1.18498]
[1780416759963,67.9,67687.16,1.03,-0.98337,2e-05,1.18879]
[1780416762122,67.9,67693.59,1.03,-0.98323,2e-05,1.19727]
[1780416764039,67.9,67713.44,1.03,-0.9828,2e-05,1.22374]
[1780416765066,67.9,67730.1,1.03,-0.98244,2e-05,1.2463]
[1780416767076,67.9,67733.37,1.03,-0.98236,2e-05,1.25076]
[1780416769072,67.9,67753.9,1.03,-0.9819,2e-05,1.27908]
[1780416770083,67.9,67763.14,1.03,-0.98169,2e-05,1.29198]
[1780416771090,67.9,67749.33,1.03,-0.98201,2e-05,1.27273]
[1780416772106,67.9,67736.79,1.03,-0.98229,2e-05,1.25545]
[1780416773103,67.9,67732.86,1.03,-0.98238,2e-05,1.25007]
[1780416775119,67.9,67714.11,1.03,-0.98279,2e-05,1.22464]
[1780416776127,67.9,67706.21,1.03,-0.98296,2e-05,1.21405]
[1780416777133,67.9,67706.45,1.03,-0.98296,2e-05,1.21437]
[1780416778140,67.9,67713.44,1.03,-0.9828,2e-05,1.22374]
[1780416779145,67.9,67725.17,1.03,-0.98255,2e-05,1.23959]
[1780416780153,67.9,67735.89,1.03,-0.98231,2e-05,1.25421]
[1780416781170,67.9,67738.65,1.03,-0.98225,2e-05,1.258]
[1780416782173,67.9,67758.85,1.03,-0.98179,2e-05,1.28598]
[1780416784182,67.9,67772.68,1.03,-0.98147,2e-05,1.30541]
[1780416785189,67.9,67774.57,1.03,-0.98143,2e-05,1.30808]
[1780416788221,67.9,67767.07,1.03,-0.9816,2e-05,1.2975]
[1780416789219,67.9,67760.94,1.03,-0.98174,2e-05,1.2889]
[1780416791233,67.9,67770.45,1.03,-0.98152,2e-05,1.30226]
[1780416792241,67.9,67778.74,1.03,-0.98133,2e-05,1.31399]
[1780416794255,67.9,67780.29,1.03,-0.98129,2e-05,1.31619]
[1780416799291,67.9,67777.29,1.03,-0.98136,2e-05,1.31193]
[1780416802314,67.9,67782.35,1.03,-0.98124,2e-05,1.31912]
[1780416804328,67.9,67791.92,1.03,-0.98102,2e-05,1.3328]
[1780416806343,67.9,67799.35,1.03,-0.98084,2e-05,1.3435]
[1780416808357,67.89,67794.12,1.03,-0.98097,2e-05,1.33585]
[1780416811383,67.89,67799.96,1.03,-0.98088,2e-05,1.34044]
[1780416812392,67.89,67814.81,1.03,-0.98052,2e-05,1.36199]
[1780416813392,67.89,67823.66,1.03,-0.98031,2e-05,1.37464]
[1780416814398,67.88,67825.08,1.03,-0.98029,2e-05,1.37619]
[1780416815409,67.88,67831.14,1.03,-0.98014,2e-05,1.38513]
[1780416816439,67.87,67837.4,1.03,-0.98001,2e-05,1.39312]
[1780416817429,67.85,67840.68,1.03,-0.97995,2e-05,1.3962]
[1780416821473,67.81,67831.06,1.03,-0.98025,2e-05,1.37871]
[1780416822477,67.81,67823.41,1.03,-0.98043,2e-05,1.36741]
[1780416823499,67.81,67815.12,1.03,-0.98064,2e-05,1.35528]
[1780416824494,67.81,67809.89,1.03,-0.98076,2e-05,1.34768]
[1780416825500,67.81,67806.37,1.03,-0.98085,2e-05,1.34257]
[1780416830536,67.81,67803.05,1.03,-0.98093,2e-05,1.33777]
[1780416831543,67.81,67809.32,1.03,-0.98078,2e-05,1.34683]
[1780416832549,67.81,67809.92,1.03,-0.98076,2e-05,1.34769]
[1780416833559,67.81,67817.26,1.03,-0.98059,2e-05,1.35835]
[1780416834563,67.81,67814.14,1.03,-0.98066,2e-05,1.35378]
[1780416837585,67.81,67820.73,1.03,-0.9805,2e-05,1.36332]
[1780416839600,67.81,67814.32,1.03,-0.98066,2e-05,1.35391]
[1780416841614,67.81,67821.03,1.03,-0.9805,2e-05,1.36364]
[1780416842623,67.81,67812.05,1.03,-0.98072,2e-05,1.3505]
[1780416843629,67.81,67805.67,1.03,-0.98087,2e-05,1.34125]
[1780416844653,67.81,67794.2,1.03,-0.98114,2e-05,1.32476]
[1780416845652,67.81,67801.92,1.03,-0.98096,2e-05,1.33585]
[1780416850694,67.81,67800.18,1.03,-0.981,2e-05,1.33334]
[1780416854741,67.81,67825.25,1.03,-0.9804,2e-05,1.36971]
[1780416858822,67.81,67836.68,1.03,-0.98012,2e-05,1.38639]
[1780416859833,67.8,67847.65,1.03,-0.97985,2e-05,1.40263]
[1780416860838,67.8,67834.51,1.03,-0.98018,2e-05,1.38298]
[1780416861847,67.8,67832.2,1.03,-0.98023,2e-05,1.3795]
[1780416866880,67.8,67829.53,1.03,-0.98031,2e-05,1.37521]
[1780416868894,67.8,67836.94,1.03,-0.98013,2e-05,1.38602]
[1780416869902,67.8,67844.75,1.03,-0.97993,2e-05,1.39755]
[1780416870908,67.78,67849.43,1.03,-0.97983,2e-05,1.40353]
[1780416871915,67.77,67843.94,1.03,-0.98004,2e-05,1.39036]
[1780416872924,67.77,67837.8,1.03,-0.9802,2e-05,1.38117]
[1780416873939,67.77,67842.7,1.03,-0.98008,2e-05,1.38835]
[1780416876963,67.77,67853.54,1.03,-0.97981,3e-05,1.40426]
[1780416877964,67.75,67852.66,1.03,-0.97985,2e-05,1.40185]
[1780416878975,67.75,67842.71,1.03,-0.9801,2e-05,1.38693]
[1780416879980,67.75,67846.61,1.03,-0.98,2e-05,1.39264]
[1780416880990,67.75,67839.64,1.03,-0.98018,2e-05,1.38221]
[1780416881994,67.75,67841.14,1.03,-0.98014,2e-05,1.38428]
[1780416887054,67.75,67836.92,1.03,-0.98025,2e-05,1.37769]
[1780416888066,67.75,67830.52,1.03,-0.98041,2e-05,1.36822]
[1780416889069,67.75,67824.94,1.03,-0.98055,2e-05,1.36005]
[1780416890102,67.74,67807.52,1.03,-0.98097,2e-05,1.33473]
[1780416891084,67.74,67799.98,1.03,-0.98115,2e-05,1.3239]
[1780416896138,67.74,67800.76,1.03,-0.98113,2e-05,1.32502]
[1780416899163,67.74,67808.49,1.03,-0.98094,2e-05,1.33613]
[1780416900173,67.74,67814.84,1.03,-0.98079,2e-05,1.34531]
[1780416901184,67.74,67813.55,1.03,-0.98082,2e-05,1.34343]
[1780416904252,67.74,67835.68,1.03,-0.98029,2e-05,1.37572]
[1780416905244,67.74,67846.95,1.03,-0.98001,2e-05,1.39239]
[1780416906245,67.74,67862.51,1.03,-0.97962,3e-05,1.41569]
[1780416907260,67.74,67867.72,1.03,-0.97949,3e-05,1.42349]
[1780416908256,67.74,67869.45,1.03,-0.97945,3e-05,1.42575]
[1780416912292,67.69,67873.37,1.03,-0.97943,3e-05,1.42714]
[1780416917327,67.68,67878.14,1.03,-0.97932,3e-05,1.43367]
[1780416918340,67.68,67884.05,1.03,-0.97917,3e-05,1.44253]
[1780416919354,67.68,67871.09,1.03,-0.9795,3e-05,1.42281]
[1780416920353,67.66,67870.68,1.03,-0.97954,3e-05,1.42054]
[1780416921387,67.66,67863.5,1.03,-0.97972,3e-05,1.40956]
[1780416922378,67.66,67858.23,1.03,-0.97986,3e-05,1.40141]
[1780416923386,67.65,67856.08,1.03,-0.97992,2e-05,1.39809]
[1780416924397,67.65,67861.16,1.03,-0.97979,3e-05,1.4056]
[1780416925415,67.65,67867.71,1.03,-0.97963,3e-05,1.41535]
[1780416927423,67.65,67874.24,1.03,-0.97947,3e-05,1.42497]
[1780416931442,67.64,67879.68,1.03,-0.97939,3e-05,1.42872]
[1780416933457,67.64,67872.14,1.03,-0.97959,3e-05,1.41701]
[1780416934469,67.64,67860.05,1.03,-0.97989,3e-05,1.39871]
[1780416935473,67.64,67851.77,1.03,-0.9801,2e-05,1.38626]
[1780416936489,67.64,67842.17,1.03,-0.98034,2e-05,1.37198]
[1780416937488,67.64,67835.21,1.03,-0.98051,2e-05,1.3617]
[1780416938494,67.64,67832.42,1.03,-0.98058,2e-05,1.35757]
[1780416940510,67.63,67824.39,1.03,-0.98077,2e-05,1.34581]
[1780416941519,67.63,67826.28,1.03,-0.98073,2e-05,1.34855]
[1780416946568,67.63,67827.04,1.03,-0.98071,2e-05,1.34961]
[1780416948585,67.63,67831.01,1.03,-0.98062,2e-05,1.35536]
[1780416953619,67.63,67821.07,1.03,-0.98086,2e-05,1.34078]
[1780416954654,67.63,67817.77,1.03,-0.98094,2e-05,1.33597]
[1780416956779,67.63,67812.02,1.03,-0.98107,2e-05,1.32769]
[1780416957651,67.63,67797.87,1.03,-0.98141,2e-05,1.30746]
[1780416958663,67.63,67783.6,1.03,-0.98174,2e-05,1.28729]
[1780416959669,67.63,67772.37,1.03,-0.982,2e-05,1.27159]
[1780416961492,67.63,67747.32,1.03,-0.98256,2e-05,1.2371]
[1780416962700,67.63,67757.14,1.03,-0.98234,2e-05,1.25054]
[1780416963725,67.63,67765.92,1.03,-0.98214,2e-05,1.26264]
[1780416964719,67.63,67770.48,1.03,-0.98204,2e-05,1.26897]
[1780416965727,67.63,67776.7,1.03,-0.9819,2e-05,1.27763]
[1780416966774,67.63,67772.17,1.03,-0.982,2e-05,1.27132]
[1780416971574,67.63,67754.41,1.03,-0.9824,2e-05,1.24679]
[1780416972807,67.63,67750.14,1.03,-0.9825,2e-05,1.24095]
[1780416974821,67.63,67748.69,1.03,-0.98253,2e-05,1.23897]
[1780416976837,67.63,67734.62,1.03,-0.98284,2e-05,1.21989]
[1780416977843,67.63,67743.9,1.03,-0.98264,2e-05,1.23245]
[1780416978851,67.63,67753.22,1.03,-0.98243,2e-05,1.24516]
[1780416979863,67.63,67759.55,1.03,-0.98229,2e-05,1.25385]
[1780416980869,67.63,67761.75,1.03,-0.98224,2e-05,1.25688]
[1780416984903,67.63,67771.17,1.03,-0.98203,2e-05,1.26993]
[1780416985908,67.63,67774.48,1.03,-0.98195,2e-05,1.27453]
[1780416986914,67.63,67769.34,1.03,-0.98207,2e-05,1.26738]
[1780416987921,67.63,67771.44,1.03,-0.98202,2e-05,1.2703]
[1780416992963,67.63,67762.37,1.03,-0.98227,2e-05,1.25409]
[1780416993967,67.63,67761.45,1.03,-0.98229,2e-05,1.25282]
[1780416995979,67.63,67773.74,1.03,-0.98202,2e-05,1.26982]
[1780416996985,67.63,67788.82,1.03,-0.98167,2e-05,1.29093]
[1780416997994,67.63,67800.08,1.03,-0.98141,2e-05,1.30686]
[1780416999003,67.63,67798.36,1.03,-0.98145,2e-05,1.30441]
[1780417002028,67.63,67805.67,1.03,-0.98128,2e-05,1.31482]
[1780417003034,67.63,67805.64,1.03,-0.98128,2e-05,1.31478]
[1780417005063,67.63,67809.84,1.03,-0.98118,2e-05,1.32078]
[1780417007062,67.63,67817.25,1.03,-0.981,2e-05,1.33143]
[1780417008069,67.63,67816.38,1.03,-0.98102,2e-05,1.33018]
[1780417010084,67.63,67824.59,1.03,-0.98083,2e-05,1.34205]
[1780417011091,67.63,67832.81,1.03,-0.98063,2e-05,1.354]
[1780417012099,67.63,67833.42,1.03,-0.98061,2e-05,1.35486]
[1780417014116,67.63,67838.77,1.03,-0.98048,2e-05,1.36264]
[1780417015120,67.63,67839.92,1.03,-0.98046,2e-05,1.36429]
[1780417016129,67.63,67846.92,1.03,-0.98029,2e-05,1.37456]
[1780417017132,67.63,67848.64,1.03,-0.98024,2e-05,1.37704]
[1780417019152,67.63,67857.89,1.03,-0.98002,2e-05,1.39064]
[1780417020159,67.63,67853.27,1.03,-0.98013,2e-05,1.38369]
[1780417021165,67.63,67837.47,1.03,-0.98052,2e-05,1.36031]
[1780417022169,67.63,67838.61,1.03,-0.9805,2e-05,1.36195]
[1780417023185,67.62,67846.97,1.03,-0.98029,2e-05,1.37421]
[1780417024185,67.62,67847.19,1.03,-0.98029,2e-05,1.37448]
[1780417026198,67.62,67840.73,1.03,-0.98045,2e-05,1.36485]
[1780417027206,67.62,67834.31,1.03,-0.9806,2e-05,1.3554]
[1780417028213,67.62,67840.5,1.03,-0.98045,2e-05,1.36444]
[1780417029246,67.62,67857.31,1.03,-0.98004,2e-05,1.38926]
[1780417030245,67.62,67869.36,1.03,-0.97974,3e-05,1.40724]
[1780417031250,67.62,67869.36,1.03,-0.97974,3e-05,1.40704]
[1780417033269,67.62,67857.11,1.03,-0.98005,2e-05,1.38861]
[1780417034276,67.62,67861.11,1.03,-0.97995,2e-05,1.39449]
[1780417036300,67.61,67865.24,1.03,-0.97986,3e-05,1.40037]
[1780417037298,67.61,67872.79,1.03,-0.97967,3e-05,1.41159]
[1780417040320,67.61,67862.04,1.03,-0.97994,2e-05,1.39523]
[1780417041327,67.61,67857.22,1.03,-0.98006,2e-05,1.38794]
[1780417042335,67.61,67867.86,1.03,-0.9798,3e-05,1.40377]
[1780417043341,67.61,67873.93,1.03,-0.97965,3e-05,1.41279]
[1780417044352,67.6,67873.22,1.03,-0.97967,3e-05,1.4116]
[1780417045356,67.6,67865.32,1.03,-0.97987,3e-05,1.3995]
[1780417046368,67.6,67860.21,1.03,-0.98,2e-05,1.39186]
[1780417047372,67.6,67850.83,1.03,-0.98023,2e-05,1.37784]
[1780417048378,67.6,67840.61,1.03,-0.98048,2e-05,1.3627]
[1780417049397,67.6,67831.41,1.03,-0.98071,2e-05,1.34921]
[1780417050396,67.6,67832.28,1.03,-0.98069,2e-05,1.35046]
[1780417051404,67.6,67837.25,1.03,-0.98062,2e-05,1.35386]
[1780417052410,67.6,67838.86,1.03,-0.98058,2e-05,1.35618]
[1780417057445,67.6,67832.38,1.03,-0.98074,2e-05,1.34658]
[1780417058453,67.6,67824.95,1.03,-0.98092,2e-05,1.33579]
[1780417059460,67.6,67820.24,1.03,-0.98103,2e-05,1.32899]
[1780417061474,67.6,67826.24,1.03,-0.98089,2e-05,1.33765]
[1780417064495,67.6,67830.06,1.03,-0.9808,2e-05,1.34318]
[1780417067516,67.6,67823.53,1.03,-0.98095,2e-05,1.33369]
[1780417069530,67.6,67825.6,1.03,-0.9809,2e-05,1.33668]
[1780417072552,67.6,67857.72,1.03,-0.98012,2e-05,1.38378]
[1780417073559,67.6,67866.56,1.03,-0.9799,3e-05,1.39696]
[1780417074568,67.6,67864.22,1.03,-0.97996,2e-05,1.39339]
[1780417075573,67.59,67864.63,1.03,-0.97995,2e-05,1.39381]
[1780417078597,67.59,67852.22,1.03,-0.98027,2e-05,1.3751]
[1780417079601,67.59,67849.86,1.03,-0.98033,2e-05,1.37155]
[1780417082626,67.59,67843.0,1.03,-0.9805,2e-05,1.36131]
[1780417085651,67.59,67842.8,1.03,-0.9805,2e-05,1.36092]
[1780417086656,67.59,67848.18,1.03,-0.98037,2e-05,1.3688]
[1780417087661,67.59,67850.73,1.03,-0.98031,2e-05,1.37251]
[1780417090682,67.58,67851.42,1.03,-0.9803,2e-05,1.37336]
[1780417095741,67.58,67849.98,1.03,-0.98034,2e-05,1.37095]
[1780417096753,67.58,67864.29,1.03,-0.97998,2e-05,1.39213]
[1780417097758,67.58,67862.34,1.03,-0.98003,2e-05,1.38913]
[1780417098769,67.58,67852.32,1.03,-0.98028,2e-05,1.37416]
[1780417100793,67.58,67870.51,1.03,-0.97983,3e-05,1.40113]
[1780417101794,67.58,67914.03,1.03,-0.97872,3e-05,1.46746]
[1780417102804,67.55,67943.56,1.03,-0.97797,3e-05,1.51165]
[1780417103814,67.52,67939.78,1.03,-0.97812,3e-05,1.50274]
[1780417106854,67.51,67956.08,1.03,-0.97769,3e-05,1.52784]
[1780417107853,67.51,67959.48,1.03,-0.9776,3e-05,1.53298]
[1780417110888,67.5,67958.02,1.03,-0.97766,3e-05,1.52968]
[1780417111893,67.49,67971.51,1.03,-0.97735,3e-05,1.54694]
[1780417112911,67.49,67975.44,1.03,-0.97725,3e-05,1.55296]
[1780417113977,67.45,67979.41,1.03,-0.9772,3e-05,1.55579]
[1780417114925,67.45,67990.89,1.03,-0.97689,3e-05,1.57417]
[1780417115938,67.45,68005.9,1.03,-0.97646,3e-05,1.59894]
[1780417116943,67.4,68005.73,1.03,-0.97655,3e-05,1.59385]
[1780417117951,67.35,67997.42,1.03,-0.97686,3e-05,1.57588]
[1780417119007,67.31,67997.87,1.03,-0.97691,3e-05,1.57268]
[1780417119972,67.26,68007.49,1.03,-0.97672,3e-05,1.58423]
[1780417120982,67.26,68014.99,1.03,-0.9765,3e-05,1.59666]
[1780417122998,67.17,68015.75,1.03,-0.97663,3e-05,1.58914]
[1780417125017,67.09,68001.1,1.03,-0.97719,3e-05,1.55719]
[1780417126022,67.05,67993.5,1.03,-0.97746,3e-05,1.54131]
[1780417127039,67.05,67994.13,1.03,-0.97745,3e-05,1.542]
[1780417128050,67.01,67999.66,1.03,-0.97735,3e-05,1.54766]
[1780417133083,66.93,68004.45,1.03,-0.97735,3e-05,1.54788]
[1780417134093,66.89,68014.03,1.03,-0.97714,3e-05,1.56003]
[1780417139126,66.75,67999.35,1.03,-0.97778,3e-05,1.5227]
[1780417140132,66.72,67992.82,1.03,-0.97801,3e-05,1.50939]
[1780417141140,66.72,67995.26,1.03,-0.97795,3e-05,1.51306]
[1780417145262,66.71,67979.0,1.03,-0.9784,3e-05,1.48626]
[1780417146257,66.69,67964.32,1.03,-0.97883,3e-05,1.46095]
[1780417147260,66.68,67953.82,1.03,-0.97911,3e-05,1.44438]
[1780417148285,66.68,67953.74,1.03,-0.97912,3e-05,1.44411]
[1780417149282,66.68,67968.97,1.03,-0.97872,3e-05,1.46779]
[1780417150311,66.66,67983.6,1.03,-0.97836,3e-05,1.4891]
[1780417151306,66.66,67986.37,1.03,-0.97829,3e-05,1.49329]
[1780417152994,66.63,67986.75,1.03,-0.97832,3e-05,1.49141]
[1780417153329,66.63,67980.62,1.03,-0.97848,3e-05,1.48166]
[1780417155337,66.59,67983.54,1.03,-0.97848,3e-05,1.48203]
[1780417156348,66.56,67975.23,1.03,-0.97874,3e-05,1.46683]
[1780417157355,66.56,67968.45,1.03,-0.97892,3e-05,1.45599]
[1780417158364,66.56,67960.98,1.03,-0.97912,3e-05,1.44416]
[1780417159370,66.56,67962.48,1.03,-0.97908,3e-05,1.44635]
[1780417163400,66.55,67972.17,1.03,-0.97884,3e-05,1.46089]
[1780417164404,66.55,67977.35,1.03,-0.9787,3e-05,1.46887]
[1780417165411,66.55,67976.9,1.03,-0.97872,3e-05,1.46797]
[1780417166432,66.55,67961.24,1.03,-0.97913,3e-05,1.44325]
[1780417167430,66.54,67946.21,1.03,-0.97953,3e-05,1.41985]
[1780417168432,66.54,67946.53,1.03,-0.97952,3e-05,1.42023]
[1780417169451,66.54,67956.63,1.03,-0.97926,3e-05,1.43573]
[1780417171466,66.54,67963.89,1.03,-0.97913,3e-05,1.44278]
[1780417172471,66.54,67973.49,1.03,-0.97888,3e-05,1.45764]
[1780417173479,66.53,67976.74,1.03,-0.9788,3e-05,1.46258]
[1780417177505,66.53,67970.16,1.03,-0.97898,3e-05,1.45154]
[1780417178539,66.53,67968.05,1.03,-0.97904,3e-05,1.44808]
[1780417180538,66.52,67977.75,1.03,-0.97879,3e-05,1.46297]
[1780417181544,66.52,67980.84,1.03,-0.97871,3e-05,1.46766]
[1780417183567,66.52,67981.68,1.03,-0.97869,3e-05,1.4686]
[1780417185571,66.51,67975.32,1.03,-0.97887,3e-05,1.45822]
[1780417190608,66.5,67979.34,1.03,-0.97878,3e-05,1.46367]
[1780417193630,66.5,67984.81,1.03,-0.97864,3e-05,1.47176]
[1780417194638,66.49,67986.41,1.03,-0.9786,3e-05,1.4741]
[1780417198664,66.49,67972.48,1.03,-0.97899,3e-05,1.45137]
[1780417199672,66.48,67968.59,1.03,-0.97909,3e-05,1.44513]
[1780417203705,66.48,67982.63,1.03,-0.97873,3e-05,1.46655]
[1780417204718,66.48,67969.09,1.03,-0.97909,3e-05,1.44511]
[1780417205756,66.47,67967.98,1.03,-0.97912,3e-05,1.44322]
[1780417206738,66.47,67967.9,1.03,-0.97913,3e-05,1.44295]
[1780417207736,66.47,67974.16,1.03,-0.97897,3e-05,1.45258]
[1780417208744,66.47,67975.19,1.03,-0.97894,3e-05,1.45385]
[1780417213782,66.46,67975.76,1.03,-0.97894,3e-05,1.45405]
[1780417214789,66.46,67965.54,1.03,-0.97921,3e-05,1.43792]
[1780417215803,66.46,67944.69,1.03,-0.97976,3e-05,1.4056]
[1780417216813,66.45,67927.15,1.03,-0.98021,3e-05,1.37876]
[1780417217849,66.45,67924.15,1.03,-0.98028,3e-05,1.3742]
[1780417218824,66.45,67911.74,1.03,-0.98059,2e-05,1.35561]
[1780417219830,66.45,67903.15,1.03,-0.9808,2e-05,1.34287]
[1780417220837,66.45,67904.06,1.03,-0.98078,2e-05,1.34421]
[1780417222853,66.45,67895.1,1.03,-0.981,2e-05,1.33102]
[1780417223865,66.45,67897.1,1.03,-0.98095,2e-05,1.33396]
[1780417224879,66.45,67919.52,1.03,-0.9804,2e-05,1.36721]
[1780417225879,66.45,67910.36,1.03,-0.98063,2e-05,1.35353]
[1780417226886,66.45,67908.27,1.03,-0.98068,2e-05,1.35042]
[1780417229909,66.45,67890.11,1.03,-0.98112,2e-05,1.32369]
[1780417230917,66.45,67887.39,1.03,-0.98119,2e-05,1.31972]
[1780417231923,66.45,67882.0,1.03,-0.98137,2e-05,1.30812]
[1780417232931,66.45,67881.43,1.03,-0.98138,2e-05,1.30729]
[1780417234944,66.45,67874.1,1.03,-0.98155,2e-05,1.29672]
[1780417236963,66.45,67859.45,1.03,-0.9819,2e-05,1.27577]
[1780417237966,66.45,67855.1,1.03,-0.982,2e-05,1.2696]
[1780417238978,66.45,67860.96,1.03,-0.98186,2e-05,1.27792]
[1780417239980,66.45,67866.72,1.03,-0.98173,2e-05,1.28613]
[1780417240987,66.45,67862.75,1.03,-0.98182,2e-05,1.28047]
[1780417243001,66.45,67859.37,1.03,-0.9819,2e-05,1.27566]
[1780417244024,66.45,67854.29,1.03,-0.98202,2e-05,1.26845]
[1780417245020,66.45,67837.88,1.03,-0.9824,2e-05,1.2454]
[1780417246036,66.45,67829.41,1.03,-0.98259,2e-05,1.23363]
[1780417247042,66.45,67830.07,1.03,-0.98257,2e-05,1.23455]
[1780417248072,66.45,67839.17,1.03,-0.98237,2e-05,1.2472]
[1780417249068,66.45,67838.54,1.03,-0.98238,2e-05,1.24632]
[1780417250072,66.45,67829.29,1.03,-0.98259,2e-05,1.23347]
[1780417251082,66.45,67829.13,1.03,-0.9826,2e-05,1.23324]
[1780417256209,66.45,67823.6,1.03,-0.98272,2e-05,1.22561]
[1780417257213,66.45,67812.95,1.03,-0.98296,2e-05,1.211]
[1780417258219,66.45,67811.36,1.03,-0.98299,2e-05,1.20883]
[1780417262259,66.45,67799.46,1.03,-0.98325,2e-05,1.19269]
[1780417263830,66.45,67804.42,1.03,-0.98315,2e-05,1.1994]
[1780417265282,66.45,67806.71,1.03,-0.9831,2e-05,1.2025]
[1780417266283,66.45,67796.89,1.03,-0.98331,2e-05,1.18923]
[1780417267304,66.45,67796.97,1.03,-0.98331,2e-05,1.18934]
[1780417270365,66.45,67804.6,1.03,-0.98314,2e-05,1.19964]
[1780417271327,66.45,67804.62,1.03,-0.98314,2e-05,1.19967]
[1780417272333,66.45,67792.96,1.03,-0.9834,2e-05,1.18395]
[1780417273904,66.45,67785.07,1.03,-0.98357,2e-05,1.1734]
[1780417276373,66.45,67779.0,1.03,-0.9837,2e-05,1.16533]
[1780417277371,66.45,67772.0,1.03,-0.98385,2e-05,1.15608]
[1780417278378,66.45,67771.62,1.03,-0.98385,2e-05,1.15558]
[1780417281401,66.45,67762.05,1.03,-0.98406,2e-05,1.14304]
[1780417282408,66.45,67752.46,1.03,-0.98426,2e-05,1.13057]
[1780417283971,66.45,67749.89,1.03,-0.98431,2e-05,1.12725]
[1780417288452,66.45,67757.88,1.03,-0.98414,2e-05,1.1376]
[1780417290478,66.45,67769.13,1.03,-0.98391,2e-05,1.15231]
[1780417291539,66.45,67780.6,1.03,-0.98371,2e-05,1.16396]
[1780417292488,66.45,67782.5,1.03,-0.98367,2e-05,1.16648]
[1780417294050,66.45,67776.25,1.03,-0.9838,2e-05,1.15821]
[1780417294502,66.45,67776.25,1.03,-0.9838,2e-05,1.15821]
[1780417295515,66.45,67769.48,1.03,-0.98395,2e-05,1.1493]
[1780417297525,66.45,67760.45,1.03,-0.98414,2e-05,1.13751]
[1780417299555,66.45,67743.91,1.03,-0.98448,2e-05,1.11614]
[1780417300557,66.45,67743.87,1.03,-0.98448,2e-05,1.11609]
[1780417302568,66.45,67749.77,1.03,-0.98436,2e-05,1.12368]
[1780417304127,66.45,67751.57,1.03,-0.98432,2e-05,1.126]
[1780417309617,66.45,67746.38,1.03,-0.98443,2e-05,1.11931]
[1780417310624,66.45,67737.01,1.03,-0.98462,2e-05,1.10732]
[1780417311631,66.45,67737.01,1.03,-0.98462,2e-05,1.10732]
[1780417316669,66.45,67740.09,1.03,-0.98456,2e-05,1.11125]
[1780417319691,66.45,67726.45,1.03,-0.98483,2e-05,1.09393]
[1780417320698,66.45,67721.23,1.03,-0.98494,2e-05,1.08736]
[1780417321710,66.45,67720.65,1.03,-0.98495,2e-05,1.08663]
[1780417322712,66.45,67709.42,1.03,-0.98517,2e-05,1.0726]
[1780417324278,66.45,67709.09,1.03,-0.98518,2e-05,1.07219]
[1780417328754,66.45,67696.93,1.03,-0.98542,2e-05,1.05716]
[1780417330778,66.45,67689.88,1.03,-0.98555,2e-05,1.04852]
[1780417331794,66.45,67695.25,1.03,-0.98545,2e-05,1.0551]
[1780417333939,66.45,67701.93,1.03,-0.98532,2e-05,1.06332]
[1780417334944,66.45,67702.83,1.03,-0.9853,2e-05,1.06443]
[1780417337966,66.45,67696.29,1.03,-0.98543,2e-05,1.05637]
[1780417339981,66.45,67686.86,1.03,-0.98561,2e-05,1.04484]
[1780417344013,66.45,67695.89,1.03,-0.98544,2e-05,1.05588]
[1780417345023,66.45,67694.31,1.03,-0.98547,2e-05,1.05394]
[1780417348038,66.45,67689.84,1.03,-0.98555,2e-05,1.04848]
[1780417350068,66.45,67685.08,1.03,-0.98564,2e-05,1.04268]
[1780417355092,66.45,67684.61,1.03,-0.9857,2e-05,1.03886]
[1780417360125,66.45,67682.62,1.03,-0.98573,2e-05,1.03645]
[1780417363146,66.45,67688.71,1.03,-0.98562,2e-05,1.04384]
[1780417366169,66.45,67687.85,1.03,-0.98563,2e-05,1.04279]
[1780417368182,66.45,67693.53,1.03,-0.98553,2e-05,1.04972]
[1780417371203,66.45,67699.69,1.03,-0.98541,2e-05,1.05727]
[1780417373221,66.45,67705.8,1.03,-0.98529,2e-05,1.06481]
[1780417374228,66.45,67707.92,1.03,-0.98524,2e-05,1.06743]
[1780417379264,66.45,67703.91,1.03,-0.98532,2e-05,1.06247]
[1780417381278,66.45,67701.98,1.03,-0.98536,2e-05,1.06009]
[1780417383291,66.45,67705.55,1.03,-0.98529,2e-05,1.0645]
[1780417384299,66.45,67700.44,1.03,-0.98539,2e-05,1.0582]
[1780417389333,66.45,67698.4,1.03,-0.98543,2e-05,1.05569]
[1780417394371,66.45,67698.31,1.03,-0.98543,2e-05,1.05558]
[1780417396382,66.45,67703.81,1.03,-0.98533,2e-05,1.06235]
[1780417397389,66.45,67703.8,1.03,-0.98533,2e-05,1.06234]
[1780417398396,66.45,67698.16,1.03,-0.98544,2e-05,1.05539]
[1780417399403,66.45,67696.63,1.03,-0.98547,2e-05,1.05352]
[1780417404442,66.45,67698.67,1.03,-0.98543,2e-05,1.05602]
[1780417406456,66.45,67691.5,1.03,-0.98556,2e-05,1.04724]
[1780417408470,66.45,67688.9,1.03,-0.98561,2e-05,1.04407]
[1780417413508,66.45,67691.81,1.03,-0.9856,2e-05,1.04436]
[1780417415011,66.45,67700.58,1.03,-0.98543,2e-05,1.05509]
[1780417416528,66.45,67702.72,1.03,-0.98539,2e-05,1.05772]
[1780417421562,66.45,67699.46,1.03,-0.98545,2e-05,1.05371]
[1780417426597,66.45,67694.36,1.03,-0.98555,2e-05,1.04747]
[1780417431635,66.45,67684.86,1.03,-0.98574,2e-05,1.03592]
[1780417432641,66.45,67683.39,1.03,-0.98576,2e-05,1.03414]
[1780417435150,66.45,67690.0,1.03,-0.98564,2e-05,1.04216]
[1780417440699,66.45,67690.44,1.03,-0.98563,2e-05,1.04269]
[1780417445227,66.45,67700.76,1.03,-0.98543,2e-05,1.05531]
[1780417446778,66.45,67693.68,1.03,-0.98557,2e-05,1.04664]
[1780417447784,66.45,67688.39,1.03,-0.98567,2e-05,1.0402]
[1780417448791,66.45,67687.67,1.03,-0.98568,2e-05,1.03932]
[1780417449798,66.45,67687.42,1.03,-0.98569,2e-05,1.03902]
[1780417452829,66.45,67681.33,1.03,-0.9858,2e-05,1.03165]
[1780417456853,66.45,67687.95,1.03,-0.98568,2e-05,1.03966]
[1780417457860,66.45,67695.95,1.03,-0.98552,2e-05,1.04941]
[1780417458867,66.45,67696.68,1.03,-0.98551,2e-05,1.0503]
[1780417461887,66.45,67704.39,1.03,-0.98536,2e-05,1.05977]
[1780417462894,66.45,67704.85,1.03,-0.98535,2e-05,1.06034]
[1780417465917,66.45,67710.59,1.03,-0.98524,2e-05,1.06743]
[1780417467930,66.45,67698.79,1.03,-0.98547,2e-05,1.05289]
[1780417468937,66.45,67690.35,1.03,-0.98563,2e-05,1.04258]
[1780417469942,66.45,67688.21,1.03,-0.98567,2e-05,1.03998]
[1780417475435,66.45,67692.0,1.03,-0.98564,2e-05,1.04133]
[1780417481020,66.45,67686.66,1.03,-0.98574,2e-05,1.03486]
[1780417485505,66.45,67695.89,1.03,-0.98557,2e-05,1.04607]
[1780417487062,66.45,67701.39,1.03,-0.98546,2e-05,1.0528]
[1780417488070,66.45,67695.21,1.03,-0.98558,2e-05,1.04524]
[1780417489077,66.45,67692.39,1.03,-0.98563,2e-05,1.04181]
[1780417493104,66.45,67697.54,1.03,-0.98553,2e-05,1.04809]
[1780417495117,66.45,67698.72,1.03,-0.98551,2e-05,1.04953]
[1780417497132,66.45,67706.18,1.03,-0.98537,2e-05,1.05869]
[1780417499146,66.45,67706.98,1.03,-0.98535,2e-05,1.05967]
[1780417502176,66.45,67717.05,1.03,-0.98515,2e-05,1.07214]
[1780417503184,66.45,67725.81,1.03,-0.98498,2e-05,1.08308]
[1780417504191,66.45,67734.61,1.03,-0.9848,2e-05,1.09416]
[1780417505199,66.45,67728.05,1.03,-0.98493,2e-05,1.0859]
[1780417506206,66.45,67720.67,1.03,-0.98508,2e-05,1.07665]
[1780417507213,66.45,67711.15,1.03,-0.98527,2e-05,1.06482]
[1780417508218,66.45,67706.97,1.03,-0.98535,2e-05,1.05966]
[1780417509226,66.45,67704.66,1.03,-0.9854,2e-05,1.05682]
[1780417510232,66.45,67698.97,1.03,-0.98551,2e-05,1.04984]
[1780417511239,66.45,67691.08,1.03,-0.98566,2e-05,1.04021]
[1780417512246,66.45,67692.43,1.03,-0.98563,2e-05,1.04186]
[1780417517280,66.45,67683.08,1.03,-0.98581,2e-05,1.03053]
[1780417518288,66.45,67681.64,1.03,-0.98584,2e-05,1.0288]
[1780417523322,66.45,67679.44,1.03,-0.98588,2e-05,1.02615]
[1780417528361,66.45,67679.67,1.03,-0.98588,2e-05,1.02642]
[1780417533395,66.45,67673.49,1.03,-0.98604,2e-05,1.01581]
[1780417538430,66.45,67672.77,1.03,-0.98605,2e-05,1.01495]
[1780417543466,66.45,67677.81,1.03,-0.98595,2e-05,1.02097]
[1780417548502,66.45,67681.02,1.03,-0.98589,2e-05,1.02482]
[1780417553535,66.45,67677.93,1.03,-0.98595,2e-05,1.02112]
[1780417558572,66.45,67675.29,1.03,-0.986,2e-05,1.01796]
[1780417563607,66.45,67671.75,1.03,-0.98607,2e-05,1.01373]
[1780417568643,66.45,67670.72,1.03,-0.98609,2e-05,1.01251]
[1780417573677,66.45,67667.62,1.03,-0.98615,2e-05,1.00882]
[1780417578714,66.45,67666.45,1.03,-0.98617,2e-05,1.00744]
[1780417583746,66.45,67666.4,1.03,-0.98617,2e-05,1.00738]
[1780417588782,66.45,67670.96,1.03,-0.98608,2e-05,1.01279]
[1780417592811,66.45,67681.85,1.03,-0.98592,2e-05,1.0226]
[1780417593818,66.45,67684.22,1.03,-0.98588,2e-05,1.02544]
[1780417598852,66.45,67681.97,1.03,-0.98592,2e-05,1.02274]
[1780417603888,66.45,67681.87,1.03,-0.98592,2e-05,1.02262]
[1780417604895,66.45,67694.03,1.03,-0.98569,2e-05,1.03729]
[1780417606402,66.45,67700.59,1.03,-0.98556,2e-05,1.04527]
[1780417607917,66.45,67693.56,1.03,-0.9857,2e-05,1.03672]
[1780417612952,66.45,67702.51,1.03,-0.98553,2e-05,1.04762]
[1780417616472,66.45,67700.03,1.03,-0.98557,2e-05,1.04459]
[1780417622017,66.45,67697.13,1.03,-0.98563,2e-05,1.04106]
[1780417625049,66.45,67688.43,1.03,-0.9858,2e-05,1.03051]
[1780417626543,66.45,67681.16,1.03,-0.98593,2e-05,1.02177]
[1780417628069,66.45,67680.56,1.03,-0.98595,2e-05,1.02105]
[1780417633109,66.45,67678.8,1.03,-0.98598,2e-05,1.01894]
[1780417638144,66.45,67679.78,1.03,-0.98596,2e-05,1.02011]
[1780417643178,66.45,67680.67,1.03,-0.98594,2e-05,1.02118]
[1780417648214,66.45,67679.39,1.03,-0.98597,2e-05,1.01965]
[1780417652245,66.45,67688.43,1.03,-0.98584,2e-05,1.02728]
[1780417654258,66.45,67697.28,1.03,-0.98567,2e-05,1.03798]
[1780417655263,66.45,67688.27,1.03,-0.98584,2e-05,1.02708]
[1780417656755,66.45,67682.84,1.03,-0.98594,2e-05,1.02056]
[1780417657277,66.45,67682.84,1.03,-0.98594,2e-05,1.02056]
[1780417662313,66.45,67678.16,1.03,-0.98603,2e-05,1.01497]
[1780417666340,66.45,67685.41,1.03,-0.9859,2e-05,1.02364]
[1780417668354,66.45,67694.44,1.03,-0.98572,2e-05,1.03454]
[1780417670368,66.45,67696.52,1.03,-0.98568,2e-05,1.03706]
[1780417672393,66.45,67703.93,1.03,-0.98554,2e-05,1.04608]
[1780417673397,66.45,67718.18,1.03,-0.98526,2e-05,1.0636]
[1780417674401,66.45,67724.79,1.03,-0.98513,2e-05,1.07181]
[1780417675425,66.45,67725.37,1.03,-0.98512,2e-05,1.07253]
[1780417680444,66.45,67728.33,1.03,-0.98506,2e-05,1.07622]
[1780417682473,66.45,67733.48,1.03,-0.98496,2e-05,1.08267]
[1780417684481,66.45,67741.9,1.03,-0.98479,2e-05,1.09328]
[1780417686488,66.45,67755.21,1.03,-0.98452,2e-05,1.11021]
[1780417687494,66.45,67752.53,1.03,-0.98457,2e-05,1.10679]
[1780417688500,66.45,67746.79,1.03,-0.98469,2e-05,1.09948]
[1780417689507,66.45,67755.21,1.03,-0.98452,2e-05,1.11021]
[1780417690514,66.45,67752.38,1.03,-0.98458,2e-05,1.10659]
[1780417692527,66.45,67749.62,1.03,-0.98463,2e-05,1.10308]
[1780417694542,66.45,67742.07,1.03,-0.98479,2e-05,1.09349]
[1780417695548,66.45,67736.99,1.03,-0.98489,2e-05,1.08708]
[1780417696556,66.45,67735.54,1.03,-0.98492,2e-05,1.08526]
[1780417699577,66.45,67740.55,1.03,-0.98482,2e-05,1.09157]
[1780417700584,66.45,67745.89,1.03,-0.98471,2e-05,1.09833]
[1780417701591,66.45,67747.82,1.03,-0.98467,2e-05,1.10079]
[1780417705620,66.45,67740.47,1.03,-0.98482,2e-05,1.09147]
[1780417710658,66.45,67740.84,1.03,-0.98481,2e-05,1.09194]
[1780417711664,66.45,67731.95,1.03,-0.98503,2e-05,1.07741]
[1780417716700,66.45,67727.82,1.03,-0.98512,2e-05,1.07225]
[1780417719721,66.45,67735.15,1.03,-0.98497,2e-05,1.08142]
[1780417724755,66.45,67722.24,1.03,-0.98523,2e-05,1.06532]
[1780417727779,66.45,67707.71,1.03,-0.98551,2e-05,1.04742]
[1780417730801,66.45,67702.54,1.03,-0.98561,2e-05,1.04111]
[1780417734832,66.45,67696.67,1.03,-0.98572,2e-05,1.03399]
[1780417739870,66.45,67693.42,1.03,-0.98579,2e-05,1.03006]
[1780417744907,66.45,67699.42,1.03,-0.98567,2e-05,1.03732]
[1780417749942,66.45,67696.63,1.03,-0.98573,2e-05,1.03394]
[1780417754977,66.45,67696.7,1.03,-0.98572,2e-05,1.03402]
[1780417759009,66.45,67686.79,1.03,-0.98591,2e-05,1.02207]
[1780417764043,66.45,67687.48,1.03,-0.9859,2e-05,1.0229]
[1780417769078,66.45,67694.35,1.03,-0.98577,2e-05,1.03118]
[1780417770086,66.45,67701.92,1.03,-0.98562,2e-05,1.04036]
[1780417772099,66.45,67710.43,1.03,-0.9855,2e-05,1.04747]
[1780417777629,66.45,67708.43,1.03,-0.98554,2e-05,1.04503]
[1780417783175,66.45,67706.38,1.03,-0.98558,2e-05,1.04252]
[1780417786199,66.45,67713.54,1.03,-0.98544,2e-05,1.05128]
[1780417787699,66.45,67736.01,1.03,-0.985,2e-05,1.07915]
[1780417789220,66.45,67737.66,1.03,-0.98497,2e-05,1.08122]
[1780417792244,66.45,67743.62,1.03,-0.98485,2e-05,1.08871]
[1780417794256,66.45,67749.41,1.03,-0.98473,2e-05,1.09604]
[1780417797769,66.45,67739.5,1.03,-0.98493,2e-05,1.08353]
[1780417800304,66.45,67741.03,1.03,-0.9849,2e-05,1.08545]
[1780417803322,66.45,67731.64,1.03,-0.98509,2e-05,1.07368]
[1780417804332,66.45,67721.66,1.03,-0.98528,2e-05,1.06129]
[1780417805339,66.45,67718.33,1.03,-0.98535,2e-05,1.05718]
[1780417807841,66.45,67712.38,1.03,-0.98546,2e-05,1.04986]
[1780417811379,66.45,67722.37,1.03,-0.98527,2e-05,1.06217]
[1780417812386,66.45,67728.45,1.03,-0.98515,2e-05,1.06971]
[1780417813390,66.45,67721.53,1.03,-0.98529,2e-05,1.06113]
[1780417814400,66.45,67719.57,1.03,-0.98532,2e-05,1.05871]
[1780417816413,66.45,67728.76,1.03,-0.98514,2e-05,1.0701]
[1780417817912,66.45,67737.83,1.03,-0.98496,2e-05,1.08143]
[1780417820448,66.45,67743.39,1.03,-0.98485,2e-05,1.08842]
[1780417821455,66.45,67740.42,1.03,-0.98491,2e-05,1.08468]
[1780417823469,66.45,67731.34,1.03,-0.98509,2e-05,1.07331]
[1780417825484,66.45,67728.09,1.03,-0.98516,2e-05,1.06926]
[1780417827498,66.45,67737.0,1.03,-0.98498,2e-05,1.08039]
[1780417829515,66.45,67726.64,1.03,-0.98518,2e-05,1.06746]
[1780417834546,66.45,67725.66,1.03,-0.98525,2e-05,1.06292]
[1780417837569,66.45,67714.3,1.03,-0.98547,2e-05,1.04893]
[1780417838574,66.45,67708.6,1.03,-0.98558,2e-05,1.04196]
[1780417843608,66.45,67712.25,1.03,-0.98551,2e-05,1.04642]
[1780417846640,66.45,67722.78,1.03,-0.9853,2e-05,1.05936]
[1780417849659,66.45,67716.03,1.03,-0.98544,2e-05,1.05105]
[1780417854692,66.45,67719.03,1.03,-0.98538,2e-05,1.05474]
[1780417859729,66.45,67724.15,1.03,-0.98528,2e-05,1.06105]
[1780417862751,66.45,67715.01,1.03,-0.98546,2e-05,1.0498]
[1780417867785,66.45,67709.85,1.03,-0.98556,2e-05,1.04348]
[1780417869800,66.45,67720.36,1.03,-0.98535,2e-05,1.05637]
[1780417873833,66.45,67712.37,1.03,-0.98551,2e-05,1.04656]
[1780417876852,66.45,67706.35,1.03,-0.98563,2e-05,1.03922]
[1780417880883,66.45,67714.34,1.03,-0.98547,2e-05,1.04898]
[1780417882893,66.45,67719.71,1.03,-0.98537,2e-05,1.05557]
[1780417887930,66.45,67718.41,1.03,-0.98539,2e-05,1.05397]
[1780417888937,66.45,67710.15,1.03,-0.98555,2e-05,1.04385]
[1780417891956,66.45,67694.5,1.03,-0.9859,2e-05,1.02164]
[1780417892964,66.45,67686.65,1.03,-0.98604,2e-05,1.01224]
[1780417898005,66.45,67685.67,1.03,-0.98606,2e-05,1.01108]
[1780417903034,66.45,67683.88,1.03,-0.9861,2e-05,1.00895]
[1780417908568,66.45,67688.0,1.03,-0.98602,2e-05,1.01385]
[1780417914112,66.45,67686.89,1.03,-0.98604,2e-05,1.01253]
[1780417916128,66.45,67699.0,1.03,-0.98581,2e-05,1.02706]
[1780417917135,66.45,67703.95,1.03,-0.98571,2e-05,1.03304]
[1780417918639,66.45,67704.74,1.03,-0.9857,2e-05,1.034]
[1780417924184,66.45,67706.91,1.03,-0.98566,2e-05,1.03663]
[1780417929219,66.45,67708.8,1.03,-0.98562,2e-05,1.03893]
[1780417934257,66.45,67707.6,1.03,-0.98564,2e-05,1.03747]
[1780417939290,66.45,67703.6,1.03,-0.98572,2e-05,1.03262]
[1780417940298,66.45,67695.86,1.03,-0.98587,2e-05,1.02327]
[1780417944325,66.45,67687.48,1.03,-0.98603,2e-05,1.01323]
[1780417949360,66.45,67685.95,1.03,-0.98606,2e-05,1.01141]
[1780417954397,66.45,67685.2,1.03,-0.98611,2e-05,1.00731]
[1780417959435,66.45,67687.13,1.03,-0.98608,2e-05,1.0096]
[1780417964470,66.45,67684.43,1.03,-0.98613,2e-05,1.00639]
[1780417969506,66.45,67685.18,1.03,-0.98611,2e-05,1.00728]
[1780417974541,66.45,67684.52,1.03,-0.98613,2e-05,1.0065]
[1780417979575,66.45,67683.29,1.03,-0.98615,2e-05,1.00504]
[1780417984613,66.45,67684.13,1.03,-0.98613,2e-05,1.00604]
[1780417989648,66.45,67683.75,1.03,-0.98614,2e-05,1.00558]
[1780417993677,66.45,67689.41,1.03,-0.98603,2e-05,1.01232]
[1780417994687,66.45,67695.76,1.03,-0.98591,2e-05,1.01992]
[1780417995692,66.45,67696.92,1.03,-0.98589,2e-05,1.02131]
[1780417996700,66.45,67690.48,1.03,-0.98601,2e-05,1.0136]
[1780417997707,66.45,67689.79,1.03,-0.98603,2e-05,1.01277]
[1780417998714,66.45,67694.84,1.03,-0.98593,2e-05,1.01881]
[1780417999721,66.45,67695.62,1.03,-0.98592,2e-05,1.01975]
[1780418004758,66.45,67696.36,1.03,-0.9859,2e-05,1.02064]
[1780418009792,66.45,67689.57,1.03,-0.98603,2e-05,1.01251]
[1780418010798,66.45,67688.31,1.03,-0.98606,2e-05,1.01101]
[1780418014826,66.45,67692.76,1.03,-0.98601,2e-05,1.0131]
[1780418015833,66.45,67697.98,1.03,-0.98592,2e-05,1.01935]
[1780418016840,66.45,67698.31,1.03,-0.98591,2e-05,1.01974]
[1780418021874,66.45,67699.44,1.03,-0.98589,2e-05,1.0211]
[1780418026910,66.45,67702.87,1.03,-0.98582,2e-05,1.02523]
[1780418031945,66.45,67699.32,1.03,-0.98589,2e-05,1.02096]
[1780418033959,66.45,67699.61,1.03,-0.98588,2e-05,1.0213]
[1780418036980,66.45,67692.7,1.03,-0.98602,2e-05,1.01303]
[1780418037988,66.45,67690.35,1.03,-0.98606,2e-05,1.01022]
[1780418040001,66.45,67686.41,1.03,-0.98613,2e-05,1.00554]
[1780418044032,66.45,67680.54,1.03,-0.98624,2e-05,0.99859]
[1780418049068,66.45,67682.27,1.03,-0.98621,2e-05,1.00063]
[1780418054104,66.45,67680.04,1.03,-0.98625,2e-05,0.998]
[1780418058130,66.45,67673.64,1.03,-0.98637,2e-05,0.99047]
[1780418062160,66.45,67671.04,1.03,-0.98642,2e-05,0.98742]
[1780418067197,66.45,67668.04,1.03,-0.98647,2e-05,0.98391]
[1780418072234,66.45,67669.53,1.03,-0.98649,2e-05,0.98249]
[1780418075254,66.45,67674.92,1.03,-0.98639,2e-05,0.98879]
[1780418080290,66.45,67674.06,1.03,-0.98641,2e-05,0.98779]
[1780418085329,66.45,67672.68,1.03,-0.98643,2e-05,0.98617]
[1780418088373,66.45,67668.43,1.03,-0.98651,2e-05,0.98121]
[1780418093409,66.45,67670.65,1.03,-0.98647,2e-05,0.9838]
[1780418098447,66.45,67669.95,1.03,-0.98648,2e-05,0.98298]
[1780418103493,66.45,67682.86,1.03,-0.98624,2e-05,0.99813]
[1780418105506,66.45,67679.91,1.03,-0.9863,2e-05,0.99466]
[1780418110546,66.45,67682.79,1.03,-0.98624,2e-05,0.99805]
[1780418115583,66.45,67681.95,1.03,-0.98627,2e-05,0.99667]
[1780418118607,66.43,67691.02,1.03,-0.98611,2e-05,1.00624]
[1780418120073,66.42,67692.01,1.03,-0.9861,2e-05,1.00701]
[1780418125656,66.39,67691.0,1.03,-0.98616,2e-05,1.00341]
[1780418130691,66.37,67688.52,1.03,-0.98624,2e-05,0.9985]
[1780418135727,66.34,67688.64,1.03,-0.98631,2e-05,0.99355]
[1780418140762,66.31,67688.15,1.03,-0.98635,2e-05,0.99111]
[1780418143783,66.3,67682.13,1.03,-0.98648,2e-05,0.98295]
[1780418146803,66.29,67676.92,1.03,-0.98659,2e-05,0.97582]
[1780418151841,66.26,67679.0,1.03,-0.98658,2e-05,0.97654]
[1780418152849,66.26,67684.06,1.03,-0.98649,2e-05,0.9821]
[1780418153857,66.25,67685.97,1.03,-0.98646,2e-05,0.98398]
[1780418155869,66.24,67680.79,1.03,-0.98657,2e-05,0.97722]
[1780418158888,66.23,67679.63,1.03,-0.9866,2e-05,0.97484]
[1780418163924,66.21,67679.34,1.03,-0.98664,2e-05,0.97282]
[1780418168960,66.18,67676.63,1.03,-0.98671,2e-05,0.96802]
[1780418173994,66.16,67673.61,1.03,-0.98679,2e-05,0.96292]
[1780418177017,66.15,67665.14,1.03,-0.98696,2e-05,0.95227]
[1780418178058,66.14,67656.29,1.03,-0.98712,2e-05,0.9419]
[1780418180061,66.14,67597.47,1.03,-0.98814,2e-05,0.87654]
[1780418181068,66.13,67565.9,1.03,-0.98865,2e-05,0.84311]
[1780418182072,66.12,67563.57,1.03,-0.9887,2e-05,0.83972]
[1780418183095,66.11,67574.88,1.03,-0.98854,2e-05,0.85058]
[1780418184115,66.1,67576.74,1.03,-0.98851,2e-05,0.85231]
[1780418186108,66.1,67570.49,1.03,-0.98861,2e-05,0.84558]
[1780418190141,66.1,67564.73,1.03,-0.98871,2e-05,0.8393]
[1780418192156,66.09,67555.56,1.03,-0.98889,2e-05,0.8268]
[1780418193166,66.09,67560.63,1.03,-0.98881,2e-05,0.83192]
[1780418198203,66.08,67570.66,1.03,-0.98866,2e-05,0.8419]
[1780418203239,66.08,67571.01,1.03,-0.98866,2e-05,0.84191]
[1780418204245,66.08,67581.87,1.03,-0.98849,2e-05,0.85304]
[1780418206259,66.07,67572.98,1.03,-0.98864,2e-05,0.84356]
[1780418207265,66.07,67567.08,1.03,-0.98873,2e-05,0.83736]
[1780418208273,66.07,67558.74,1.03,-0.98886,2e-05,0.8287]
[1780418209278,66.07,67546.93,1.03,-0.98905,2e-05,0.81661]
[1780418210286,66.07,67546.87,1.03,-0.98905,2e-05,0.81651]
[1780418212304,66.07,67539.9,1.03,-0.98916,2e-05,0.80939]
[1780418215323,66.07,67545.05,1.03,-0.98908,2e-05,0.81448]
[1780418216330,66.07,67552.61,1.03,-0.98896,2e-05,0.82209]
[1780418218343,66.06,67546.85,1.03,-0.98906,2e-05,0.81615]
[1780418223386,66.06,67550.94,1.03,-0.989,2e-05,0.82005]
[1780418224434,66.06,67571.84,1.03,-0.98867,2e-05,0.84144]
[1780418225411,66.06,67571.93,1.03,-0.98867,2e-05,0.84145]
[1780418226419,66.06,67577.71,1.03,-0.98858,2e-05,0.84735]
[1780418227426,66.06,67577.38,1.03,-0.98859,2e-05,0.84691]
[1780418228435,66.05,67567.19,1.03,-0.98875,2e-05,0.83625]
[1780418229440,66.05,67553.53,1.03,-0.98896,2e-05,0.82217]
[1780418230446,66.05,67552.92,1.03,-0.98897,2e-05,0.82149]
[1780418233468,66.05,67557.95,1.03,-0.9889,2e-05,0.82646]
[1780418235482,66.05,67569.68,1.03,-0.98872,2e-05,0.83838]
[1780418236488,66.05,67574.87,1.03,-0.98864,2e-05,0.84367]
[1780418238515,66.04,67569.52,1.03,-0.98872,2e-05,0.83794]
[1780418239511,66.04,67561.99,1.03,-0.98884,2e-05,0.83011]
[1780418244547,66.04,67574.09,1.03,-0.98866,2e-05,0.84224]
[1780418245553,66.04,67567.65,1.03,-0.98876,2e-05,0.8355]
[1780418251080,66.03,67561.89,1.03,-0.98889,2e-05,0.82632]
[1780418253609,66.03,67554.36,1.03,-0.98901,2e-05,0.81854]
[1780418256632,66.03,67549.52,1.03,-0.98909,2e-05,0.81349]
[1780418261672,66.02,67550.03,1.03,-0.98909,2e-05,0.81382]
[1780418263687,66.02,67561.57,1.03,-0.98891,2e-05,0.82545]
[1780418268721,66.02,67569.51,1.03,-0.98879,2e-05,0.83328]
[1780418273757,66.01,67563.07,1.03,-0.98889,2e-05,0.82632]
[1780418274763,66.01,67557.68,1.03,-0.98898,2e-05,0.82076]
[1780418276791,66.01,67562.7,1.03,-0.9889,2e-05,0.82578]
[1780418278790,66.01,67568.99,1.03,-0.98881,2e-05,0.83209]
[1780418283828,66.0,67555.41,1.03,-0.98902,2e-05,0.81786]
[1780418284856,66.0,67549.15,1.03,-0.98912,2e-05,0.81148]
[1780418285858,66.0,67539.19,1.03,-0.98927,2e-05,0.80144]
[1780418286855,66.0,67532.63,1.03,-0.98937,2e-05,0.79489]
[1780418287863,66.0,67527.73,1.03,-0.98945,1e-05,0.79003]
[1780418288870,66.0,67526.93,1.03,-0.98946,1e-05,0.78924]
[1780418291370,66.0,67507.17,1.03,-0.98975,1e-05,0.76993]
[1780418292901,66.0,67499.31,1.03,-0.98986,1e-05,0.76235]
[1780418293905,66.0,67496.23,1.03,-0.98991,1e-05,0.7594]
[1780418297935,66.0,67489.6,1.03,-0.99,1e-05,0.75308]
[1780418299956,66.0,67485.09,1.03,-0.99007,1e-05,0.74881]
[1780418302971,66.0,67492.34,1.03,-0.98997,1e-05,0.75569]
[1780418304989,66.0,67494.5,1.03,-0.98993,1e-05,0.75775]
[1780418308017,66.0,67483.93,1.03,-0.99009,1e-05,0.74771]
[1780418309042,66.0,67483.21,1.03,-0.9901,1e-05,0.74703]
[1780418311522,66.0,67474.23,1.03,-0.99026,1e-05,0.73598]
[1780418316083,66.0,67468.94,1.03,-0.99033,1e-05,0.73106]
[1780418320124,66.0,67493.68,1.03,-0.98998,1e-05,0.75431]
[1780418321601,66.0,67504.03,1.03,-0.98983,1e-05,0.76422]
[1780418323143,66.0,67490.61,1.03,-0.99002,1e-05,0.7514]
[1780418324149,66.0,67485.63,1.03,-0.99009,1e-05,0.74668]
[1780418325157,66.0,67487.73,1.03,-0.99006,1e-05,0.74867]
[1780418328178,66.0,67479.17,1.03,-0.99019,1e-05,0.7406]
[1780418329185,66.0,67472.77,1.03,-0.99028,1e-05,0.73462]
[1780418330193,66.0,67471.18,1.03,-0.9903,1e-05,0.73314]
[1780418333213,66.0,67476.24,1.03,-0.99023,1e-05,0.73786]
[1780418334220,66.0,67480.66,1.03,-0.99016,1e-05,0.742]
[1780418336249,66.0,67488.56,1.03,-0.99005,1e-05,0.74945]
[1780418337257,66.0,67494.44,1.03,-0.98997,1e-05,0.75504]
[1780418338264,66.0,67496.46,1.03,-0.98994,1e-05,0.75696]
[1780418340277,66.0,67489.08,1.03,-0.99005,1e-05,0.74995]
[1780418342290,66.0,67487.88,1.03,-0.99006,1e-05,0.74881]
[1780418345326,66.0,67469.87,1.03,-0.99032,1e-05,0.73192]
[1780418346335,66.0,67434.88,1.03,-0.99079,1e-05,0.7]
[1780418347345,66.0,67431.11,1.03,-0.99084,1e-05,0.69662]
[1780418351382,66.0,67437.08,1.03,-0.99076,1e-05,0.70197]
[1780418352389,66.0,67441.43,1.03,-0.9907,1e-05,0.70588]
[1780418354403,66.0,67444.99,1.03,-0.99066,1e-05,0.7091]
[1780418357424,66.0,67451.71,1.03,-0.99057,1e-05,0.71521]
[1780418362461,66.0,67466.02,1.03,-0.99037,1e-05,0.72835]
[1780418363469,66.0,67475.94,1.03,-0.99023,1e-05,0.73758]
[1780418364478,66.0,67473.43,1.03,-0.99027,1e-05,0.73524]
[1780418365482,66.0,67465.07,1.03,-0.99038,1e-05,0.72747]
[1780418366489,66.0,67454.25,1.03,-0.99053,1e-05,0.71753]
[1780418367494,66.0,67454.55,1.03,-0.99053,1e-05,0.7178]
[1780418369508,66.0,67460.72,1.03,-0.99044,1e-05,0.72346]
[1780418374545,66.0,67464.86,1.03,-0.99042,1e-05,0.7247]
[1780418377566,66.0,67466.39,1.03,-0.9904,1e-05,0.72611]
[1780418379578,66.0,67464.07,1.03,-0.99043,1e-05,0.72397]
[1780418381594,66.0,67468.08,1.03,-0.99037,1e-05,0.72767]
[1780418382600,66.0,67475.34,1.03,-0.99027,1e-05,0.73441]
[1780418383607,66.0,67477.47,1.03,-0.99024,1e-05,0.7364]
[1780418385621,66.0,67483.3,1.03,-0.99016,1e-05,0.74186]
[1780418386630,66.0,67485.43,1.03,-0.99013,1e-05,0.74386]
[1780418389649,66.0,67490.74,1.03,-0.99006,1e-05,0.74888]
[1780418394686,66.0,67490.88,1.03,-0.99005,1e-05,0.74901]
[1780418396703,66.0,67497.34,1.03,-0.98996,1e-05,0.75515]
[1780418401740,66.0,67496.2,1.03,-0.98998,1e-05,0.75406]
[1780418404756,66.0,67490.74,1.03,-0.99006,1e-05,0.74888]
[1780418408787,66.0,67495.9,1.03,-0.98998,1e-05,0.75378]
[1780418412268,66.0,67501.58,1.03,-0.9899,1e-05,0.7592]
[1780418416838,66.0,67495.16,1.03,-0.98999,1e-05,0.75307]
[1780418422338,66.0,67493.5,1.03,-0.99002,1e-05,0.75149]
[1780418425901,66.0,67511.94,1.03,-0.98975,1e-05,0.76917]
[1780418426917,66.0,67505.18,1.03,-0.98985,1e-05,0.76265]
[1780418427915,66.0,67505.18,1.03,-0.98985,1e-05,0.76265]
[1780418430937,66.0,67510.03,1.03,-0.98978,1e-05,0.76732]
[1780418432410,66.0,67504.31,1.03,-0.9899,1e-05,0.75915]
[1780418437987,66.0,67503.73,1.03,-0.9899,1e-05,0.75859]
[1780418442479,66.0,67510.38,1.03,-0.98981,1e-05,0.76498]
[1780418444031,66.0,67508.36,1.03,-0.98984,1e-05,0.76303]
[1780418446051,66.0,67520.03,1.03,-0.98967,1e-05,0.77432]
[1780418448061,66.0,67523.32,1.03,-0.98962,1e-05,0.77753]
[1780418451083,66.0,67530.0,1.03,-0.98952,1e-05,0.78407]
[1780418453094,66.0,67530.65,1.03,-0.98951,1e-05,0.78471]
[1780418456117,66.0,67537.15,1.03,-0.98941,2e-05,0.79112]
[1780418458133,66.0,67546.06,1.03,-0.98928,2e-05,0.79997]
[1780418459141,66.0,67550.31,1.03,-0.98921,2e-05,0.80421]
[1780418461173,66.0,67557.34,1.03,-0.98911,2e-05,0.81126]
[1780418462224,66.0,67565.88,1.03,-0.98897,2e-05,0.81988]
[1780418464228,66.0,67576.22,1.03,-0.98881,2e-05,0.83047]
[1780418465246,66.0,67576.1,1.03,-0.98881,2e-05,0.83031]
[1780418469276,66.01,67559.87,1.03,-0.98905,2e-05,0.81484]
[1780418471291,66.03,67566.52,1.03,-0.98894,2e-05,0.82236]
[1780418474311,66.04,67560.87,1.03,-0.98901,2e-05,0.81773]
[1780418479346,66.04,67561.57,1.03,-0.989,2e-05,0.81844]
[1780418484386,66.04,67560.42,1.03,-0.98901,2e-05,0.81727]
[1780418487405,66.04,67549.0,1.03,-0.98919,2e-05,0.80574]
[1780418488411,66.04,67536.47,1.03,-0.98938,2e-05,0.79324]
[1780418489419,66.04,67532.56,1.03,-0.98944,1e-05,0.78937]
[1780418493447,66.04,67537.27,1.03,-0.9894,2e-05,0.79128]
[1780418495460,66.04,67536.4,1.03,-0.98942,2e-05,0.79042]
[1780418499489,66.04,67545.31,1.03,-0.98928,2e-05,0.79928]
[1780418500501,66.04,67555.99,1.03,-0.98912,2e-05,0.80999]
[1780418501505,66.04,67558.73,1.03,-0.98908,2e-05,0.81276]
[1780418506541,66.04,67558.09,1.03,-0.98909,2e-05,0.81211]
[1780418508555,66.04,67558.53,1.03,-0.98908,2e-05,0.81256]
[1780418513589,66.04,67552.36,1.03,-0.98917,2e-05,0.80634]
[1780418514596,66.04,67545.45,1.03,-0.98928,2e-05,0.79942]
[1780418515604,66.04,67542.47,1.03,-0.98932,2e-05,0.79645]
[1780418517619,66.04,67535.9,1.03,-0.98942,2e-05,0.78993]
[1780418522688,66.04,67535.08,1.03,-0.98944,1e-05,0.78912]
[1780418523679,66.04,67522.73,1.03,-0.98962,1e-05,0.777]
[1780418524681,66.04,67522.64,1.03,-0.98962,1e-05,0.77691]
[1780418525690,66.04,67519.47,1.03,-0.98967,1e-05,0.77382]
[1780418526701,66.04,67508.58,1.03,-0.98983,1e-05,0.76329]
[1780418527711,66.04,67485.6,1.03,-0.99016,1e-05,0.74145]
[1780418528713,66.04,67464.89,1.03,-0.99044,1e-05,0.7222]
[1780418529719,66.04,67460.49,1.03,-0.9905,1e-05,0.71816]
[1780418531734,66.04,67453.57,1.03,-0.9906,1e-05,0.71185]
[1780418536775,66.04,67460.99,1.03,-0.9905,1e-05,0.71862]
[1780418537804,66.04,67461.99,1.03,-0.99048,1e-05,0.71954]
[1780418539814,66.04,67456.91,1.03,-0.99055,1e-05,0.71489]
[1780418541838,66.04,67464.08,1.03,-0.99046,1e-05,0.72145]
[1780418542837,66.04,67470.98,1.03,-0.99036,1e-05,0.72782]
[1780418543844,66.04,67476.73,1.03,-0.99028,1e-05,0.73315]
[1780418548880,66.04,67470.42,1.03,-0.99037,1e-05,0.7273]
[1780418552906,66.04,67476.04,1.03,-0.99032,1e-05,0.72991]
[1780418555935,66.04,67484.82,1.03,-0.9902,1e-05,0.73809]
[1780418556938,66.04,67480.17,1.03,-0.99027,1e-05,0.73375]
[1780418561973,66.04,67478.93,1.03,-0.99028,1e-05,0.73259]
[1780418566003,66.04,67467.58,1.03,-0.99044,1e-05,0.72209]
[1780418568024,66.04,67461.54,1.03,-0.99052,1e-05,0.71655]
[1780418569023,66.04,67473.31,1.03,-0.99036,1e-05,0.72738]
[1780418570036,66.04,67473.31,1.03,-0.99036,1e-05,0.72738]
[1780418575066,66.04,67475.35,1.03,-0.99033,1e-05,0.72927]
[1780418578085,66.04,67469.44,1.03,-0.99041,1e-05,0.72381]
[1780418579093,66.04,67464.25,1.03,-0.99049,1e-05,0.71904]
[1780418581107,66.04,67455.37,1.03,-0.99061,1e-05,0.71093]
[1780418583814,66.04,67460.49,1.03,-0.99054,1e-05,0.7156]
[1780418584127,66.04,67469.75,1.03,-0.99041,1e-05,0.72409]
[1780418585135,66.04,67469.75,1.03,-0.99041,1e-05,0.72409]
[1780418586142,66.04,67479.6,1.03,-0.99027,1e-05,0.73322]
[1780418592183,66.04,67479.36,1.03,-0.99028,1e-05,0.73299]
[1780418595205,66.04,67471.69,1.03,-0.99038,1e-05,0.72588]
[1780418600240,66.04,67470.65,1.03,-0.9904,1e-05,0.72492]
[1780418605278,66.04,67469.41,1.03,-0.99042,1e-05,0.72378]
[1780418610310,66.04,67469.01,1.03,-0.99042,1e-05,0.72341]
[1780418614025,66.04,67487.27,1.03,-0.9902,1e-05,0.73777]
[1780418617363,66.04,67496.28,1.03,-0.99007,1e-05,0.74624]
[1780418618370,66.04,67501.34,1.03,-0.99,1e-05,0.75104]
[1780418620383,66.04,67507.01,1.03,-0.98992,1e-05,0.75644]
[1780418622398,66.04,67512.93,1.03,-0.98983,1e-05,0.76211]
[1780418624096,66.04,67520.42,1.03,-0.98972,1e-05,0.76934]
[1780418626426,66.04,67529.23,1.03,-0.98959,1e-05,0.77791]
[1780418631461,66.04,67529.69,1.03,-0.98959,1e-05,0.77836]
[1780418636496,66.04,67534.87,1.03,-0.98951,1e-05,0.78344]
[1780418641536,66.04,67534.1,1.03,-0.98952,1e-05,0.78268]
[1780418642543,66.04,67527.63,1.03,-0.98962,1e-05,0.77635]
[1780418643551,66.04,67518.65,1.03,-0.98975,1e-05,0.76762]
[1780418648584,66.04,67513.27,1.03,-0.98983,1e-05,0.76244]
[1780418653619,66.04,67510.4,1.03,-0.98987,1e-05,0.75968]
[1780418657650,66.04,67516.35,1.03,-0.98978,1e-05,0.7654]
[1780418659664,66.04,67529.01,1.03,-0.9896,1e-05,0.77769]
[1780418660672,66.04,67533.14,1.03,-0.98954,1e-05,0.78174]
[1780418662685,66.04,67538.8,1.03,-0.98945,1e-05,0.78731]
[1780418667721,66.04,67537.67,1.03,-0.98947,1e-05,0.78619]
[1780418672756,66.04,67543.52,1.03,-0.98942,2e-05,0.78922]
[1780418675788,66.04,67533.63,1.03,-0.98956,1e-05,0.77949]
[1780418676791,66.04,67528.81,1.03,-0.98964,1e-05,0.77478]
[1780418678806,66.04,67527.05,1.03,-0.98966,1e-05,0.77307]
[1780418683839,66.04,67519.58,1.03,-0.98977,1e-05,0.76583]
[1780418685853,66.04,67513.81,1.03,-0.98985,1e-05,0.76027]
[1780418687868,66.04,67509.69,1.03,-0.98991,1e-05,0.75633]
[1780418692905,66.04,67511.93,1.03,-0.98988,1e-05,0.75847]
[1780418697941,66.04,67508.03,1.03,-0.98994,1e-05,0.75474]
[1780418703019,66.04,67507.96,1.03,-0.98994,1e-05,0.75468]
[1780418703989,66.04,67517.9,1.03,-0.9898,1e-05,0.76421]
[1780418704995,66.04,67528.68,1.03,-0.98964,1e-05,0.77465]
[1780418706002,66.04,67533.05,1.03,-0.98957,1e-05,0.77892]
[1780418711044,66.04,67532.23,1.03,-0.98958,1e-05,0.77812]
[1780418713056,66.04,67543.22,1.03,-0.98942,2e-05,0.78893]
[1780418714061,66.04,67551.18,1.03,-0.9893,2e-05,0.79683]
[1780418717086,66.04,67559.83,1.03,-0.98917,2e-05,0.80549]
[1780418719104,66.04,67565.18,1.03,-0.98909,2e-05,0.81088]
[1780418724139,66.04,67559.9,1.03,-0.98917,2e-05,0.80556]
[1780418729176,66.04,67563.81,1.03,-0.98911,2e-05,0.8095]
[1780418731189,66.04,67566.95,1.03,-0.98909,2e-05,0.80987]
[1780418734209,66.04,67561.3,1.03,-0.98918,2e-05,0.80418]
[1780418739245,66.04,67560.41,1.03,-0.9892,2e-05,0.80328]
[1780418740316,66.04,67553.9,1.03,-0.98929,2e-05,0.79677]
[1780418741265,66.04,67547.09,1.03,-0.9894,2e-05,0.79]
[1780418742271,66.04,67541.3,1.03,-0.98948,1e-05,0.78429]
[1780418747307,66.04,67546.16,1.03,-0.98941,2e-05,0.78908]
[1780418748330,66.04,67559.53,1.03,-0.98921,2e-05,0.8024]
[1780418749331,66.04,67559.53,1.03,-0.98921,2e-05,0.8024]
[1780418750338,66.04,67568.88,1.03,-0.98906,2e-05,0.81182]
[1780418751350,66.04,67574.4,1.03,-0.98898,2e-05,0.81742]
[1780418756383,66.04,67577.06,1.03,-0.98894,2e-05,0.82013]
[1780418758395,66.04,67570.03,1.03,-0.98905,2e-05,0.81299]
[1780418761416,66.04,67580.59,1.03,-0.98888,2e-05,0.82374]
[1780418766451,66.04,67580.95,1.03,-0.98888,2e-05,0.82411]
[1780418771498,66.04,67582.71,1.03,-0.98885,2e-05,0.82592]
[1780418775186,66.04,67590.24,1.03,-0.98873,2e-05,0.83367]
[1780418777536,66.04,67595.08,1.03,-0.98865,2e-05,0.83869]
[1780418778540,66.04,67601.54,1.03,-0.98855,2e-05,0.84542]
[1780418779553,66.04,67618.76,1.03,-0.98827,2e-05,0.86358]
[1780418780556,66.04,67630.26,1.03,-0.98808,2e-05,0.87588]
[1780418781582,66.04,67639.02,1.03,-0.98793,2e-05,0.88534]
[1780418782576,66.04,67642.32,1.03,-0.98788,2e-05,0.88893]
[1780418787610,66.04,67645.11,1.03,-0.98783,2e-05,0.89197]
[1780418788617,66.04,67645.11,1.03,-0.98783,2e-05,0.89197]
[1780418790630,66.04,67650.83,1.03,-0.98773,2e-05,0.89823]
[1780418792645,66.04,67655.9,1.03,-0.98768,2e-05,0.90079]
[1780418793657,66.04,67666.65,1.03,-0.9875,2e-05,0.91268]
[1780418794662,66.04,67683.27,1.03,-0.98721,2e-05,0.93131]
[1780418795668,66.04,67671.17,1.03,-0.98742,2e-05,0.91772]
[1780418796691,66.04,67678.17,1.03,-0.9873,2e-05,0.92556]
[1780418797684,66.04,67678.36,1.03,-0.98729,2e-05,0.92577]
[1780418798738,66.04,67688.09,1.03,-0.98712,2e-05,0.93676]
[1780418803738,66.04,67688.01,1.03,-0.98712,2e-05,0.93667]
[1780418805750,66.04,67682.3,1.03,-0.98722,2e-05,0.93021]
[1780418806764,66.04,67672.99,1.03,-0.98739,2e-05,0.91975]
[1780418808774,66.04,67678.81,1.03,-0.98729,2e-05,0.92628]
[1780418809782,66.04,67679.65,1.03,-0.98727,2e-05,0.92722]
[1780418814819,66.04,67684.38,1.03,-0.98719,2e-05,0.93256]
[1780418815833,66.04,67691.87,1.03,-0.98705,2e-05,0.94106]
[1780418816841,66.04,67702.42,1.03,-0.98686,2e-05,0.95314]
[1780418817844,66.04,67707.71,1.03,-0.98677,2e-05,0.95924]
[1780418820893,66.04,67663.54,1.03,-0.98755,2e-05,0.90923]
[1780418821874,66.04,67647.02,1.03,-0.98784,2e-05,0.89106]
[1780418822884,66.04,67637.55,1.03,-0.988,2e-05,0.88078]
[1780418823889,66.04,67623.09,1.03,-0.98824,2e-05,0.86526]
[1780418824895,66.04,67616.54,1.03,-0.98834,2e-05,0.8583]
[1780418825902,66.04,67613.45,1.03,-0.98839,2e-05,0.85504]
[1780418829932,66.04,67606.05,1.03,-0.98851,2e-05,0.84725]
[1780418830937,66.04,67606.69,1.03,-0.9885,2e-05,0.84793]
[1780418831944,66.04,67611.7,1.03,-0.98842,2e-05,0.85319]
[1780418833961,66.04,67613.66,1.03,-0.98839,2e-05,0.85526]
[1780418835973,66.04,67622.25,1.03,-0.98825,2e-05,0.86437]
[1780418836979,66.04,67621.98,1.03,-0.98825,2e-05,0.86408]
[1780418840011,66.04,67617.38,1.03,-0.98833,2e-05,0.85919]
[1780418844058,66.04,67610.0,1.03,-0.98845,2e-05,0.8514]
[1780418846066,66.04,67598.08,1.03,-0.98864,2e-05,0.83894]
[1780418851108,66.04,67600.1,1.03,-0.98865,2e-05,0.83816]
[1780418855137,66.04,67590.64,1.03,-0.9888,2e-05,0.82838]
[1780418860170,66.04,67588.83,1.03,-0.98883,2e-05,0.82652]
[1780418865206,66.04,67595.82,1.03,-0.98872,2e-05,0.83372]
[1780418870242,66.04,67588.32,1.03,-0.98883,2e-05,0.82599]
[1780418871248,66.04,67583.29,1.03,-0.98891,2e-05,0.82084]
[1780418872255,66.04,67586.14,1.03,-0.98887,2e-05,0.82375]
[1780418874270,66.04,67589.71,1.03,-0.98881,2e-05,0.82742]
[1780418877292,66.04,67583.64,1.03,-0.98891,2e-05,0.8212]
[1780418878298,66.04,67577.84,1.03,-0.989,2e-05,0.81528]
[1780418879305,66.04,67572.96,1.03,-0.98907,2e-05,0.81033]
[1780418880314,66.04,67574.12,1.03,-0.98906,2e-05,0.81151]
[1780418882329,66.04,67584.16,1.03,-0.9889,2e-05,0.82173]
[1780418883337,66.04,67591.28,1.03,-0.98879,2e-05,0.82904]
[1780418884344,66.04,67596.38,1.03,-0.98871,2e-05,0.8343]
[1780418885352,66.04,67600.21,1.03,-0.98865,2e-05,0.83828]
[1780418887365,66.04,67606.93,1.03,-0.98854,2e-05,0.84528]
[1780418889386,66.04,67612.61,1.03,-0.98845,2e-05,0.85124]
[1780418891407,66.04,67620.78,1.03,-0.98831,2e-05,0.85988]
[1780418892418,66.04,67626.59,1.03,-0.98822,2e-05,0.86606]
[1780418893421,66.04,67633.75,1.03,-0.9881,2e-05,0.87372]
[1780418894428,66.04,67636.63,1.03,-0.98805,2e-05,0.87682]
[1780418899463,66.04,67648.79,1.03,-0.98784,2e-05,0.89]
[1780418900466,66.04,67655.79,1.03,-0.98773,2e-05,0.89766]
[1780418901476,66.04,67659.37,1.03,-0.98766,2e-05,0.90159]
[1780418903494,66.04,67666.63,1.03,-0.98754,2e-05,0.90962]
[1780418906160,66.04,67669.95,1.03,-0.98748,2e-05,0.91331]
[1780418906516,66.04,67680.08,1.03,-0.9873,2e-05,0.92463]
[1780418908530,66.04,67684.3,1.03,-0.98723,2e-05,0.92939]
[1780418910548,66.04,67670.04,1.03,-0.98748,2e-05,0.91341]
[1780418912561,66.04,67667.16,1.03,-0.98757,2e-05,0.90717]
[1780418916242,66.04,67679.84,1.03,-0.98735,2e-05,0.9213]
[1780418917593,66.04,67684.52,1.03,-0.98727,2e-05,0.92655]
[1780418918598,66.04,67684.23,1.03,-0.98727,2e-05,0.92623]
[1780418921619,66.04,67678.13,1.03,-0.98738,2e-05,0.91938]
[1780418923635,66.04,67674.11,1.03,-0.98745,2e-05,0.91489]
[1780418927664,66.04,67666.22,1.03,-0.98759,2e-05,0.90613]
[1780418932697,66.04,67669.05,1.03,-0.98754,2e-05,0.90926]
[1780418937754,66.04,67665.91,1.03,-0.98759,2e-05,0.90579]
[1780418939762,66.04,67656.48,1.03,-0.98775,2e-05,0.8954]
[1780418942782,66.04,67649.92,1.03,-0.98787,2e-05,0.88824]
[1780418944796,66.04,67656.43,1.03,-0.98775,2e-05,0.89535]
[1780418946465,66.04,67661.47,1.03,-0.98767,2e-05,0.90089]
[1780418946812,66.04,67661.59,1.03,-0.98767,2e-05,0.90102]
[1780418951846,66.04,67667.39,1.03,-0.98757,2e-05,0.90742]
[1780418956880,66.04,67664.39,1.03,-0.98762,2e-05,0.90411]
[1780418960908,66.04,67673.0,1.03,-0.98747,2e-05,0.91365]
[1780418962922,66.04,67678.5,1.03,-0.98737,2e-05,0.9198]
[1780418967957,66.04,67672.96,1.03,-0.98747,2e-05,0.91361]
[1780418969972,66.04,67664.32,1.03,-0.98762,2e-05,0.90403]
[1780418970978,66.04,67659.21,1.03,-0.98771,2e-05,0.8984]
[1780418973999,66.04,67664.71,1.03,-0.98765,2e-05,0.90143]
[1780418975012,66.04,67672.26,1.03,-0.98752,2e-05,0.90978]
[1780418976015,66.04,67678.61,1.03,-0.98741,2e-05,0.91686]
[1780418979038,66.04,67670.07,1.03,-0.98756,2e-05,0.90736]
[1780418980045,66.04,67664.08,1.03,-0.98766,2e-05,0.90074]
[1780418981056,66.04,67656.11,1.03,-0.9878,2e-05,0.89199]
[1780418986087,66.04,67651.31,1.03,-0.98788,2e-05,0.88676]
[1780418991122,66.04,67653.24,1.03,-0.98785,2e-05,0.88886]
[1780418993136,66.04,67662.0,1.03,-0.9877,2e-05,0.89845]
[1780418996159,66.04,67650.14,1.03,-0.9879,2e-05,0.88549]
[1780418997165,66.04,67640.43,1.03,-0.98806,2e-05,0.87498]
[1780419001196,66.04,67634.62,1.03,-0.98816,2e-05,0.86875]
[1780419002202,66.04,67627.01,1.03,-0.98829,2e-05,0.86063]
[1780419003210,66.04,67621.94,1.03,-0.98837,2e-05,0.85526]
[1780419005225,66.04,67616.86,1.03,-0.98845,2e-05,0.8499]
[1780419010261,66.04,67625.59,1.03,-0.98831,2e-05,0.85913]
[1780419012274,66.04,67633.97,1.03,-0.98817,2e-05,0.86805]
[1780419014287,66.04,67627.5,1.03,-0.98828,2e-05,0.86115]
[1780419018314,66.04,67621.95,1.03,-0.98837,2e-05,0.85527]
[1780419019326,66.04,67612.23,1.03,-0.98853,2e-05,0.84505]
[1780419020329,66.04,67604.09,1.03,-0.98866,2e-05,0.83656]
[1780419022350,66.04,67594.56,1.03,-0.98881,2e-05,0.82671]
[1780419023355,66.04,67583.71,1.03,-0.98898,2e-05,0.81561]
[1780419027385,66.04,67577.03,1.03,-0.98909,2e-05,0.80883]
[1780419028390,66.04,67571.71,1.03,-0.98917,2e-05,0.80347]
[1780419030404,66.04,67565.04,1.03,-0.98927,2e-05,0.79679]
[1780419031410,66.04,67574.36,1.03,-0.98916,2e-05,0.80334]
[1780419032419,66.04,67579.97,1.03,-0.98908,2e-05,0.80899]
[1780419033427,66.04,67586.16,1.03,-0.98898,2e-05,0.81527]
[1780419034434,66.04,67586.42,1.03,-0.98898,2e-05,0.81554]
[1780419038463,66.04,67593.56,1.03,-0.98886,2e-05,0.82283]
[1780419039472,66.04,67600.15,1.03,-0.98876,2e-05,0.82961]
[1780419040478,66.04,67601.57,1.03,-0.98874,2e-05,0.83108]
[1780419041485,66.04,67603.26,1.03,-0.98871,2e-05,0.83283]
[1780419044505,66.04,67611.37,1.03,-0.98858,2e-05,0.84126]
[1780419046519,66.04,67612.17,1.03,-0.98857,2e-05,0.84209]
[1780419048536,66.04,67604.59,1.03,-0.98869,2e-05,0.8342]
[1780419049540,66.04,67594.22,1.03,-0.98885,2e-05,0.82351]
[1780419050548,66.04,67591.85,1.03,-0.98889,2e-05,0.82108]
[1780419055587,66.04,67598.29,1.03,-0.98879,2e-05,0.82769]
[1780419056594,66.04,67595.49,1.03,-0.98883,2e-05,0.82481]
[1780419058611,66.04,67590.83,1.03,-0.98891,2e-05,0.82004]
[1780419063648,66.04,67587.42,1.03,-0.98896,2e-05,0.81656]
[1780419068682,66.04,67594.12,1.03,-0.98885,2e-05,0.82341]
[1780419073716,66.04,67589.82,1.03,-0.98892,2e-05,0.81901]
[1780419078754,66.04,67589.85,1.03,-0.98892,2e-05,0.81904]
[1780419083786,66.04,67589.64,1.03,-0.98893,2e-05,0.81882]
[1780419087475,66.04,67599.07,1.03,-0.98878,2e-05,0.8285]
[1780419088821,66.04,67603.81,1.03,-0.9887,2e-05,0.8334]
[1780419089828,66.04,67604.86,1.03,-0.98868,2e-05,0.83448]
[1780419092853,66.04,67594.84,1.03,-0.98888,2e-05,0.8213]
[1780419093856,66.04,67593.28,1.03,-0.98891,2e-05,0.8197]
[1780419095872,66.04,67596.91,1.03,-0.98885,2e-05,0.82342]
[1780419097545,66.04,67604.97,1.03,-0.98872,2e-05,0.83173]
[1780419102919,66.04,67604.69,1.03,-0.98872,2e-05,0.83144]
[1780419107615,66.04,67545.04,1.03,-0.98964,1e-05,0.77155]
[1780419107962,66.04,67545.45,1.03,-0.98964,1e-05,0.77195]
[1780419108968,66.04,67530.02,1.03,-0.98986,1e-05,0.75703]
[1780419109974,66.04,67527.71,1.03,-0.9899,1e-05,0.75482]
[1780419115011,66.04,67533.23,1.03,-0.98982,1e-05,0.76012]
[1780419116018,66.04,67531.42,1.03,-0.98984,1e-05,0.75838]
[1780419120048,66.04,67538.14,1.03,-0.98974,1e-05,0.76486]
[1780419121053,66.04,67539.57,1.03,-0.98972,1e-05,0.76624]
[1780419124084,66.04,67545.52,1.03,-0.98963,1e-05,0.77202]
[1780419125086,66.04,67550.27,1.03,-0.98956,1e-05,0.77666]
[1780419127758,66.04,67540.78,1.03,-0.98971,1e-05,0.76741]
[1780419129112,66.04,67543.37,1.03,-0.98967,1e-05,0.76993]
[1780419133140,66.04,67546.18,1.03,-0.98963,1e-05,0.77266]
[1780419137170,66.04,67553.52,1.03,-0.98952,1e-05,0.77985]
[1780419138179,66.04,67547.9,1.03,-0.9896,1e-05,0.77434]
[1780419139185,66.04,67541.07,1.03,-0.9897,1e-05,0.76769]
[1780419140194,66.04,67528.81,1.03,-0.98988,1e-05,0.75587]
[1780419141201,66.04,67523.44,1.03,-0.98996,1e-05,0.75074]
[1780419142207,66.04,67524.42,1.03,-0.98994,1e-05,0.75168]
[1780419146236,66.04,67516.41,1.03,-0.99006,1e-05,0.74407]
[1780419147247,66.04,67509.73,1.03,-0.99015,1e-05,0.73777]
[1780419148251,66.04,67500.07,1.03,-0.99029,1e-05,0.72874]
[1780419149258,66.04,67490.4,1.03,-0.99043,1e-05,0.71979]
[1780419150267,66.04,67481.39,1.03,-0.99055,1e-05,0.71154]
[1780419151274,66.04,67477.36,1.03,-0.99064,1e-05,0.7053]
[1780419155303,66.04,67465.97,1.03,-0.99079,1e-05,0.69504]
[1780419160338,66.04,67464.9,1.03,-0.99081,1e-05,0.69409]
[1780419164366,66.04,67471.37,1.03,-0.99072,1e-05,0.69989]
[1780419165372,66.04,67474.47,1.03,-0.99068,1e-05,0.70269]
[1780419169405,66.04,67465.22,1.03,-0.9908,1e-05,0.69437]
[1780419170408,66.04,67462.6,1.03,-0.99084,1e-05,0.69203]
[1780419171417,66.04,67456.77,1.03,-0.99091,1e-05,0.68684]
[1780419172424,66.04,67455.34,1.03,-0.99093,1e-05,0.68558]
[1780419173435,66.04,67445.83,1.03,-0.99106,1e-05,0.6772]
[1780419174437,66.04,67438.85,1.03,-0.99115,1e-05,0.6711]
[1780419175445,66.04,67435.57,1.03,-0.99119,1e-05,0.66825]
[1780419177458,66.04,67436.3,1.03,-0.99118,1e-05,0.66889]
[1780419178470,66.04,67447.17,1.03,-0.99104,1e-05,0.67837]
[1780419179480,66.04,67446.92,1.03,-0.99104,1e-05,0.67815]
[1780419180483,66.04,67440.53,1.03,-0.99113,1e-05,0.67256]
[1780419181490,66.04,67439.69,1.03,-0.99114,1e-05,0.67183]
[1780419186528,66.04,67440.28,1.03,-0.99113,1e-05,0.67235]
[1780419191562,66.04,67442.7,1.03,-0.9911,1e-05,0.67446]
[1780419196600,66.04,67435.77,1.03,-0.99119,1e-05,0.66843]
[1780419198610,66.04,67440.83,1.03,-0.99112,1e-05,0.67283]
[1780419201631,66.04,67432.95,1.03,-0.99122,1e-05,0.66598]
[1780419202638,66.04,67423.87,1.03,-0.99134,1e-05,0.65817]
[1780419203647,66.04,67423.68,1.03,-0.99134,1e-05,0.65801]
[1780419205660,66.04,67418.52,1.03,-0.99141,1e-05,0.6536]
[1780419207675,66.04,67417.36,1.03,-0.99142,1e-05,0.65261]
[1780419212708,66.04,67428.48,1.03,-0.99131,1e-05,0.65968]
[1780419213716,66.04,67433.43,1.03,-0.99125,1e-05,0.66394]
[1780419214722,66.04,67432.2,1.03,-0.99127,1e-05,0.66288]
[1780419216742,66.04,67440.18,1.03,-0.99116,1e-05,0.66978]
[1780419218761,66.04,67448.48,1.03,-0.99105,1e-05,0.67703]
[1780419219772,66.04,67455.61,1.03,-0.99096,1e-05,0.68331]
[1780419220768,66.04,67461.0,1.03,-0.99089,1e-05,0.68808]
[1780419221804,66.04,67464.6,1.03,-0.99084,1e-05,0.69129]
[1780419223787,66.04,67468.15,1.03,-0.99079,1e-05,0.69446]
[1780419225801,66.04,67459.57,1.03,-0.99091,1e-05,0.68681]
[1780419226813,66.04,67465.55,1.03,-0.99083,1e-05,0.69213]
[1780419227817,66.04,67465.56,1.03,-0.99083,1e-05,0.69214]
[1780419232850,66.04,67471.69,1.03,-0.99075,1e-05,0.69763]
[1780419237887,66.04,67472.35,1.03,-0.99074,1e-05,0.69823]
[1780419241915,66.04,67466.62,1.03,-0.99081,1e-05,0.69309]
[1780419242921,66.04,67472.36,1.03,-0.99074,1e-05,0.69823]
[1780419243931,66.04,67475.44,1.03,-0.9907,1e-05,0.70101]
[1780419246955,66.04,67486.54,1.03,-0.99055,1e-05,0.71108]
[1780419248637,66.04,67493.05,1.03,-0.99046,1e-05,0.71704]
[1780419248968,66.04,67493.05,1.03,-0.99046,1e-05,0.71704]
[1780419254002,66.04,67488.59,1.03,-0.99052,1e-05,0.71295]
[1780419256019,66.04,67483.57,1.03,-0.99059,1e-05,0.70837]
[1780419261052,66.04,67485.9,1.03,-0.99055,1e-05,0.7105]
[1780419265080,66.04,67480.17,1.03,-0.99063,1e-05,0.70529]
[1780419270117,66.04,67472.47,1.03,-0.99074,1e-05,0.69833]
[1780419275150,66.04,67463.98,1.03,-0.99088,1e-05,0.68821]
[1780419278849,66.04,67446.14,1.03,-0.99112,1e-05,0.67249]
[1780419279179,66.04,67445.86,1.03,-0.99112,1e-05,0.67225]
[1780419280185,66.04,67438.79,1.03,-0.99121,1e-05,0.66611]
[1780419285220,66.04,67439.24,1.03,-0.99121,1e-05,0.6665]
[1780419287234,66.04,67433.97,1.03,-0.99127,1e-05,0.66195]
[1780419288918,66.04,67420.31,1.03,-0.99145,1e-05,0.65027]
[1780419291262,66.04,67418.38,1.03,-0.99147,1e-05,0.64863]
[1780419295291,66.04,67425.13,1.03,-0.99139,1e-05,0.65437]
[1780419297306,66.04,67430.16,1.03,-0.99132,1e-05,0.65867]
[1780419302348,66.04,67436.08,1.03,-0.99125,1e-05,0.66376]
[1780419303350,66.04,67447.53,1.03,-0.9911,1e-05,0.67371]
[1780419305362,66.04,67440.97,1.03,-0.99118,1e-05,0.668]
[1780419308383,66.04,67454.49,1.03,-0.99101,1e-05,0.67981]
[1780419310399,66.04,67462.39,1.03,-0.9909,1e-05,0.68679]
[1780419315433,66.04,67457.53,1.03,-0.99097,1e-05,0.68249]
[1780419316439,66.04,67448.5,1.03,-0.99109,1e-05,0.67456]
[1780419318452,66.04,67455.91,1.03,-0.99099,1e-05,0.68106]
[1780419323489,66.04,67458.58,1.03,-0.99095,1e-05,0.68342]
[1780419328524,66.04,67460.24,1.03,-0.99093,1e-05,0.68489]
[1780419333560,66.04,67460.49,1.03,-0.99096,1e-05,0.6826]
[1780419336581,66.04,67454.59,1.03,-0.99104,1e-05,0.6774]
[1780419341614,66.04,67466.62,1.03,-0.99088,1e-05,0.68803]
[1780419343629,66.04,67471.85,1.03,-0.99081,1e-05,0.69269]
[1780419345647,66.04,67482.34,1.03,-0.99067,1e-05,0.70212]
[1780419347659,66.04,67475.09,1.03,-0.99077,1e-05,0.69559]
[1780419352697,66.04,67466.64,1.03,-0.99088,1e-05,0.68805]
[1780419353720,66.04,67455.22,1.03,-0.99103,1e-05,0.67795]
[1780419357780,66.04,67437.72,1.03,-0.99126,1e-05,0.66272]
[1780419358790,66.04,67386.72,1.03,-0.99189,1e-05,0.61991]
[1780419359795,66.04,67371.9,1.03,-0.99207,1e-05,0.6079]
[1780419360805,66.04,67364.16,1.03,-0.99216,1e-05,0.60171]
[1780419362815,66.04,67370.84,1.03,-0.99208,1e-05,0.60705]
[1780419363824,66.04,67375.82,1.03,-0.99202,1e-05,0.61106]
[1780419364828,66.04,67388.97,1.03,-0.99186,1e-05,0.62175]
[1780419365836,66.04,67389.76,1.03,-0.99185,1e-05,0.6224]
[1780419370871,66.04,67393.91,1.03,-0.9918,1e-05,0.6258]
[1780419373893,66.04,67406.58,1.03,-0.99165,1e-05,0.6363]
[1780419374901,66.04,67419.46,1.03,-0.99149,1e-05,0.64712]
[1780419375924,66.04,67415.85,1.03,-0.99153,1e-05,0.64408]
[1780419380952,66.04,67413.03,1.03,-0.99157,1e-05,0.6417]
[1780419382968,66.04,67416.42,1.03,-0.99153,1e-05,0.64456]
[1780419384981,66.04,67419.35,1.03,-0.99149,1e-05,0.64703]
[1780419390017,66.04,67415.62,1.03,-0.99154,1e-05,0.64388]
[1780419395053,66.04,67415.18,1.03,-0.99157,1e-05,0.6411]
[1780419399080,66.04,67422.41,1.03,-0.99148,1e-05,0.6472]
[1780419400087,66.04,67428.56,1.03,-0.99141,1e-05,0.65242]
[1780419401093,66.04,67434.79,1.03,-0.99133,1e-05,0.65774]
[1780419402100,66.04,67435.44,1.03,-0.99132,1e-05,0.6583]
[1780419407135,66.04,67436.15,1.03,-0.99131,1e-05,0.65891]
[1780419409780,66.04,67439.96,1.03,-0.99126,1e-05,0.66219]
[1780419415203,66.04,67443.61,1.03,-0.99121,1e-05,0.66534]
[1780419417218,66.04,67446.51,1.03,-0.99118,1e-05,0.66786]
[1780419422254,66.04,67448.23,1.03,-0.99115,1e-05,0.66935]
[1780419423260,66.04,67442.3,1.03,-0.99123,1e-05,0.66421]
[1780419424277,66.04,67438.12,1.03,-0.99128,1e-05,0.66061]
[1780419425287,66.04,67394.62,1.03,-0.99183,1e-05,0.62403]
[1780419426291,66.04,67394.62,1.03,-0.99183,1e-05,0.62403]
[1780419427295,66.04,67394.71,1.03,-0.99182,1e-05,0.6241]
[1780419429980,66.04,67400.57,1.03,-0.99175,1e-05,0.62893]
[1780419435349,66.04,67402.72,1.03,-0.99173,1e-05,0.63071]
[1780419440386,66.04,67406.76,1.03,-0.99168,1e-05,0.63406]
[1780419445421,66.04,67405.03,1.03,-0.9917,1e-05,0.63263]
[1780419450455,66.04,67401.69,1.03,-0.99174,1e-05,0.62986]
[1780419455491,66.04,67400.31,1.03,-0.99179,1e-05,0.62634]
[1780419456498,66.04,67393.68,1.03,-0.99187,1e-05,0.6209]
[1780419460197,66.04,67384.5,1.03,-0.99198,1e-05,0.61342]
[1780419461534,66.04,67375.82,1.03,-0.99208,1e-05,0.60642]
[1780419463548,66.04,67365.84,1.03,-0.9922,1e-05,0.59846]
[1780419468583,66.04,67366.96,1.03,-0.99218,1e-05,0.59935]
[1780419473619,66.04,67361.3,1.03,-0.99225,1e-05,0.59486]
[1780419478654,66.04,67367.96,1.03,-0.99217,1e-05,0.60014]
[1780419483688,66.04,67371.59,1.03,-0.99213,1e-05,0.60304]
[1780419484695,66.04,67365.96,1.03,-0.9922,1e-05,0.59855]
[1780419489730,66.04,67360.43,1.03,-0.99226,1e-05,0.59417]
[1780419493759,66.04,67355.42,1.03,-0.99232,1e-05,0.59023]
[1780419497786,66.04,67349.51,1.03,-0.99238,1e-05,0.5856]
[1780419498795,66.04,67342.97,1.03,-0.99246,1e-05,0.58052]
[1780419501822,66.04,67345.56,1.03,-0.99243,1e-05,0.58253]
[1780419503836,66.04,67338.73,1.03,-0.99251,1e-05,0.57725]
[1780419508876,66.04,67341.19,1.03,-0.99248,1e-05,0.57914]
[1780419510889,66.04,67349.63,1.03,-0.99238,1e-05,0.5857]
[1780419512904,66.04,67355.02,1.03,-0.99235,1e-05,0.58765]
[1780419513911,66.04,67348.04,1.03,-0.99243,1e-05,0.58221]
[1780419517937,66.04,67354.11,1.03,-0.99236,1e-05,0.58694]
[1780419522972,66.04,67355.78,1.03,-0.99234,1e-05,0.58824]
[1780419527006,66.04,67345.67,1.03,-0.99246,1e-05,0.58037]
[1780419528027,66.04,67338.43,1.03,-0.99254,1e-05,0.57478]
[1780419529015,66.04,67335.22,1.03,-0.99257,1e-05,0.57232]
[1780419531030,66.04,67330.1,1.03,-0.99263,1e-05,0.56841]
[1780419533043,66.04,67329.34,1.03,-0.99264,1e-05,0.56783]
[1780419538079,66.04,67324.89,1.03,-0.99269,1e-05,0.56445]
[1780419541102,66.04,67320.34,1.03,-0.99274,1e-05,0.56102]
[1780419544124,66.04,67326.23,1.03,-0.99267,1e-05,0.56547]
[1780419549164,66.04,67327.17,1.03,-0.99266,1e-05,0.56618]
[1780419551172,66.04,67320.45,1.03,-0.99274,1e-05,0.5611]
[1780419556210,66.04,67323.8,1.03,-0.9927,1e-05,0.56363]
[1780419561244,66.04,67327.37,1.03,-0.99266,1e-05,0.56633]
[1780419564271,66.04,67317.47,1.03,-0.99277,1e-05,0.55886]
[1780419565271,66.04,67300.85,1.03,-0.99295,1e-05,0.5465]
[1780419566282,66.04,67299.05,1.03,-0.99297,1e-05,0.54517]
[1780419569305,66.04,67295.43,1.03,-0.99301,1e-05,0.54251]
[1780419571314,66.04,67299.71,1.03,-0.99299,1e-05,0.54351]
[1780419572322,66.04,67305.67,1.03,-0.99292,1e-05,0.5479]
[1780419573329,66.04,67310.89,1.03,-0.99287,1e-05,0.55177]
[1780419575343,66.04,67310.31,1.03,-0.99287,1e-05,0.55134]
[1780419577358,66.04,67305.0,1.03,-0.99293,1e-05,0.54741]
[1780419578363,66.04,67300.93,1.03,-0.99298,1e-05,0.54441]
[1780419580378,66.04,67295.79,1.03,-0.99303,1e-05,0.54064]
[1780419585413,66.04,67299.42,1.03,-0.99299,1e-05,0.5433]
[1780419591145,66.04,67302.67,1.03,-0.99296,1e-05,0.54569]
[1780419593469,66.04,67307.84,1.03,-0.9929,1e-05,0.54951]
[1780419597508,66.04,67300.23,1.03,-0.99298,1e-05,0.54389]
[1780419599524,66.04,67298.43,1.03,-0.993,1e-05,0.54257]
[1780419602549,66.04,67306.8,1.03,-0.99291,1e-05,0.54874]
[1780419603556,66.04,67307.24,1.03,-0.99291,1e-05,0.54906]
[1780419605572,66.04,67308.69,1.03,-0.99289,1e-05,0.55014]
[1780419606579,66.04,67302.97,1.03,-0.99295,1e-05,0.54591]
[1780419607585,66.04,67301.96,1.03,-0.99296,1e-05,0.54516]
[1780419611298,66.04,67289.84,1.03,-0.99309,1e-05,0.53631]
[1780419613628,66.04,67282.65,1.03,-0.99317,1e-05,0.53111]
[1780419614634,66.04,67280.45,1.03,-0.99319,1e-05,0.52952]
[1780419618667,66.04,67285.69,1.03,-0.99314,1e-05,0.5333]
[1780419623703,66.04,67276.8,1.03,-0.99323,1e-05,0.52691]
[1780419624708,66.04,67276.57,1.03,-0.99323,1e-05,0.52674]
[1780419626727,66.04,67270.14,1.03,-0.9933,1e-05,0.52216]
[1780419631438,66.04,67274.96,1.03,-0.99327,1e-05,0.5235]
[1780419632772,66.04,67280.36,1.03,-0.99322,1e-05,0.52736]
[1780419633783,66.04,67278.82,1.03,-0.99323,1e-05,0.52625]
[1780419634787,66.04,67263.27,1.03,-0.99339,1e-05,0.51523]
[1780419637809,66.04,67270.71,1.03,-0.99332,1e-05,0.52048]
[1780419639823,66.04,67279.21,1.03,-0.99323,1e-05,0.52653]
[1780419640836,66.04,67290.15,1.03,-0.99312,1e-05,0.53441]
[1780419641846,66.04,67334.62,1.03,-0.99264,1e-05,0.56742]
[1780419642846,66.04,67334.97,1.03,-0.99263,1e-05,0.56769]
[1780419643852,66.04,67345.47,1.03,-0.99252,1e-05,0.57573]
[1780419644859,66.04,67329.28,1.03,-0.9927,1e-05,0.56337]
[1780419645866,66.04,67329.38,1.03,-0.99269,1e-05,0.56345]
[1780419646874,66.04,67329.01,1.03,-0.9927,1e-05,0.56317]
[1780419649893,66.04,67322.86,1.03,-0.99277,1e-05,0.55853]
[1780419650903,66.04,67334.48,1.03,-0.99264,1e-05,0.56732]
[1780419651909,66.04,67341.78,1.03,-0.99256,1e-05,0.57289]
[1780419652915,66.04,67345.12,1.03,-0.99252,1e-05,0.57546]
[1780419654929,66.04,67347.46,1.03,-0.99249,1e-05,0.57726]
[1780419658958,66.04,67339.46,1.03,-0.99258,1e-05,0.57112]
[1780419662996,66.04,67353.19,1.03,-0.99243,1e-05,0.5817]
[1780419664003,66.04,67368.44,1.03,-0.99225,1e-05,0.59364]
[1780419665011,66.04,67368.0,1.03,-0.99226,1e-05,0.5933]
[1780419668031,66.04,67362.45,1.03,-0.99232,1e-05,0.58893]
[1780419673066,66.04,67368.54,1.03,-0.99225,1e-05,0.59372]
[1780419675080,66.04,67360.31,1.03,-0.99235,1e-05,0.58725]
[1780419680116,66.04,67362.19,1.03,-0.99233,1e-05,0.58873]
[1780419684144,66.04,67372.38,1.03,-0.99221,1e-05,0.59676]
[1780419685150,66.04,67385.14,1.03,-0.99206,1e-05,0.60695]
[1780419687167,66.04,67388.36,1.03,-0.99202,1e-05,0.60955]
[1780419688175,66.04,67382.07,1.03,-0.99209,1e-05,0.60449]
[1780419689182,66.04,67383.09,1.03,-0.99208,1e-05,0.60531]
[1780419692201,66.04,67389.04,1.03,-0.99204,1e-05,0.60777]
[1780419694216,66.04,67397.18,1.03,-0.99194,1e-05,0.61435]
[1780419696229,66.04,67398.85,1.03,-0.99192,1e-05,0.61571]
[1780419700258,66.04,67406.53,1.03,-0.99183,1e-05,0.62199]
[1780419703281,66.04,67407.29,1.03,-0.99182,1e-05,0.62262]
[1780419704288,66.04,67421.38,1.03,-0.99165,1e-05,0.63428]
[1780419705295,66.04,67428.69,1.03,-0.99156,1e-05,0.6404]
[1780419706306,66.04,67429.36,1.03,-0.99155,1e-05,0.64097]
[1780419711338,66.04,67431.38,1.03,-0.99153,1e-05,0.64267]
[1780419716376,66.04,67434.09,1.03,-0.99149,1e-05,0.64496]
[1780419721411,66.04,67421.38,1.03,-0.99165,1e-05,0.63428]
[1780419722418,66.04,67407.38,1.03,-0.99182,1e-05,0.62269]
[1780419723426,66.04,67405.56,1.03,-0.99184,1e-05,0.6212]
[1780419727453,66.04,67401.46,1.03,-0.99189,1e-05,0.61784]
[1780419729469,66.04,67408.45,1.03,-0.99181,1e-05,0.62357]
[1780419732488,66.04,67414.34,1.03,-0.99174,1e-05,0.62843]
[1780419734503,66.04,67408.79,1.03,-0.9918,1e-05,0.62385]
[1780419738531,66.04,67415.07,1.03,-0.99173,1e-05,0.62903]
[1780419739539,66.04,67423.14,1.03,-0.99163,1e-05,0.63575]
[1780419740545,66.04,67427.9,1.03,-0.99157,1e-05,0.63974]
[1780419741551,66.04,67431.45,1.03,-0.99152,1e-05,0.64273]
[1780419746588,66.04,67437.75,1.03,-0.99145,1e-05,0.64806]
[1780419752444,66.04,67455.26,1.03,-0.99125,1e-05,0.66059]
[1780419757665,66.04,67449.21,1.03,-0.99133,1e-05,0.65539]
[1780419758671,66.04,67442.93,1.03,-0.99141,1e-05,0.65002]
[1780419763708,66.04,67443.64,1.03,-0.9914,1e-05,0.65063]
[1780419765721,66.04,67451.19,1.03,-0.99131,1e-05,0.65709]
[1780419767734,66.04,67456.25,1.03,-0.99124,1e-05,0.66144]
[1780419772769,66.04,67455.04,1.03,-0.99126,1e-05,0.6604]
[1780419773778,66.04,67446.82,1.03,-0.99136,1e-05,0.65334]
[1780419775791,66.04,67453.46,1.03,-0.99128,1e-05,0.65904]
[1780419777805,66.04,67460.89,1.03,-0.99118,1e-05,0.66546]
[1780419782845,66.04,67458.09,1.03,-0.99122,1e-05,0.66303]
[1780419786883,66.04,67447.64,1.03,-0.99135,1e-05,0.65404]
[1780419787880,66.04,67442.34,1.03,-0.99142,1e-05,0.64952]
[1780419788888,66.04,67432.93,1.03,-0.99154,1e-05,0.64155]
[1780419789902,66.04,67423.98,1.03,-0.99165,1e-05,0.63405]
[1780419790902,66.04,67417.75,1.03,-0.99173,1e-05,0.62887]
[1780419795935,66.04,67416.65,1.03,-0.99174,1e-05,0.62796]
[1780419799964,66.04,67405.45,1.03,-0.99188,1e-05,0.61874]
[1780419800974,66.04,67399.85,1.03,-0.99194,1e-05,0.61418]
[1780419802987,66.04,67389.32,1.03,-0.99207,1e-05,0.60567]
[1780419806009,66.04,67379.41,1.03,-0.99218,1e-05,0.59775]
[1780419808025,66.04,67390.02,1.03,-0.99206,1e-05,0.60623]
[1780419811046,66.04,67396.31,1.03,-0.99201,1e-05,0.60897]
[1780419816081,66.04,67396.48,1.03,-0.99201,1e-05,0.60911]
[1780419821116,66.04,67394.79,1.03,-0.99203,1e-05,0.60774]
[1780419826152,66.04,67394.68,1.03,-0.99203,1e-05,0.60765]
[1780419831186,66.04,67392.9,1.03,-0.99206,1e-05,0.60622]
[1780419836222,66.04,67394.63,1.03,-0.99203,1e-05,0.60761]
[1780419841258,66.04,67393.6,1.03,-0.99205,1e-05,0.60678]
[1780419842268,66.04,67387.18,1.03,-0.99212,1e-05,0.60163]
[1780419843273,66.04,67381.83,1.03,-0.99219,1e-05,0.59737]
[1780419845286,66.04,67388.28,1.03,-0.99211,1e-05,0.60251]
[1780419850323,66.04,67393.48,1.03,-0.99205,1e-05,0.60669]
[1780419855357,66.04,67394.7,1.03,-0.99203,1e-05,0.60767]
[1780419859384,66.04,67405.95,1.03,-0.9919,1e-05,0.61679]
[1780419860392,66.04,67415.03,1.03,-0.99179,1e-05,0.62424]
[1780419861398,66.04,67424.86,1.03,-0.99167,1e-05,0.63238]
[1780419862405,66.04,67424.86,1.03,-0.99167,1e-05,0.63238]
[1780419864419,66.04,67431.1,1.03,-0.99159,1e-05,0.6376]
[1780419868448,66.04,67422.51,1.03,-0.9917,1e-05,0.63043]
[1780419869454,66.04,67422.08,1.03,-0.9917,1e-05,0.63007]
[1780419872475,66.04,67416.1,1.03,-0.99181,1e-05,0.62275]
[1780419873482,66.04,67409.69,1.03,-0.99188,1e-05,0.61749]
[1780419874490,66.04,67406.34,1.03,-0.99192,1e-05,0.61476]
[1780419876506,66.04,67404.02,1.03,-0.99195,1e-05,0.61287]
[1780419880531,66.04,67409.49,1.03,-0.99189,1e-05,0.61733]
[1780419884568,66.04,67410.08,1.03,-0.99188,1e-05,0.61781]
[1780419886580,66.04,67395.32,1.03,-0.99206,1e-05,0.60584]
[1780419887587,66.04,67392.25,1.03,-0.99209,1e-05,0.60337]
[1780419889600,66.04,67386.26,1.03,-0.99216,1e-05,0.59859]
[1780419892627,66.04,67396.49,1.03,-0.99204,1e-05,0.60678]
[1780419893633,66.04,67399.35,1.03,-0.99201,1e-05,0.60909]
[1780419894641,66.04,67405.79,1.03,-0.99193,1e-05,0.61431]
[1780419896655,66.04,67407.89,1.03,-0.99191,1e-05,0.61602]
[1780419899675,66.04,67415.0,1.03,-0.99182,1e-05,0.62184]
[1780419902696,66.04,67409.99,1.03,-0.99188,1e-05,0.61773]
[1780419903705,66.04,67405.77,1.03,-0.99193,1e-05,0.61429]
[1780419907732,66.04,67433.3,1.03,-0.99159,1e-05,0.63703]
[1780419908738,66.04,67449.37,1.03,-0.99139,1e-05,0.65062]
[1780419909745,66.04,67454.42,1.03,-0.99133,1e-05,0.65493]
[1780419910752,66.04,67458.55,1.03,-0.99127,1e-05,0.65848]
[1780419913781,66.04,67477.41,1.03,-0.99103,1e-05,0.67489]
[1780419914790,66.04,67485.37,1.03,-0.99092,1e-05,0.68191]
[1780419915796,66.04,67484.68,1.03,-0.99093,1e-05,0.6813]
[1780419919827,66.04,67491.58,1.03,-0.99084,1e-05,0.68743]
[1780419922846,66.04,67493.25,1.03,-0.99082,1e-05,0.68892]
[1780419925866,66.04,67486.59,1.03,-0.99091,1e-05,0.68299]
[1780419927886,66.04,67481.16,1.03,-0.99098,1e-05,0.67819]
[1780419933827,66.04,67484.87,1.03,-0.99096,1e-05,0.67894]
[1780419934931,66.04,67496.15,1.03,-0.99081,1e-05,0.68896]
[1780419935937,66.04,67505.4,1.03,-0.99069,1e-05,0.69727]
[1780419936944,66.04,67508.99,1.03,-0.99064,1e-05,0.70052]
[1780419937953,66.04,67498.32,1.03,-0.99078,1e-05,0.69091]
[1780419938963,66.04,67492.95,1.03,-0.99086,1e-05,0.68611]
[1780419940974,66.04,67496.08,1.03,-0.99081,1e-05,0.6889]
[1780419946008,66.04,67491.54,1.03,-0.99087,1e-05,0.68485]
[1780419951043,66.04,67492.82,1.03,-0.99086,1e-05,0.68599]
[1780419956079,66.04,67488.13,1.03,-0.99092,1e-05,0.68183]
[1780419961113,66.04,67491.22,1.03,-0.99088,1e-05,0.68457]
[1780419962119,66.04,67486.16,1.03,-0.99095,1e-05,0.68008]
[1780419963129,66.04,67480.36,1.03,-0.99102,1e-05,0.67497]
[1780419964134,66.04,67480.91,1.03,-0.99102,1e-05,0.67545]
[1780419969169,66.04,67481.53,1.03,-0.99101,1e-05,0.676]
[1780419974205,66.04,67481.26,1.03,-0.99101,1e-05,0.67576]
[1780419979249,66.04,67481.37,1.03,-0.99101,1e-05,0.67586]
[1780419984294,66.04,67483.24,1.03,-0.99098,1e-05,0.6775]
[1780419985296,66.04,67475.47,1.03,-0.99109,1e-05,0.67068]
[1780419986298,66.04,67462.74,1.03,-0.99125,1e-05,0.65962]
[1780419991334,66.04,67460.06,1.03,-0.99132,1e-05,0.65485]
[1780419996370,66.04,67457.39,1.03,-0.99135,1e-05,0.65256]
[1780420000398,66.04,67449.79,1.03,-0.99145,1e-05,0.64608]
[1780420002412,66.04,67444.05,1.03,-0.99152,1e-05,0.64123]
[1780420006441,66.04,67449.13,1.03,-0.99146,1e-05,0.64552]
[1780420011475,66.04,67461.33,1.03,-0.9913,1e-05,0.65594]
[1780420012483,66.04,67466.22,1.03,-0.99124,1e-05,0.66015]
[1780420015508,66.04,67460.82,1.03,-0.99131,1e-05,0.6555]
[1780420017518,66.04,67453.25,1.03,-0.99141,1e-05,0.64902]
[1780420022558,66.04,67448.36,1.03,-0.99147,1e-05,0.64487]
[1780420023567,66.04,67437.08,1.03,-0.99161,1e-05,0.63537]
[1780420024572,66.04,67430.89,1.03,-0.99169,1e-05,0.6302]
[1780420027593,66.04,67422.5,1.03,-0.99179,1e-05,0.62326]
[1780420029608,66.04,67429.86,1.03,-0.9917,1e-05,0.62935]
[1780420030615,66.04,67428.77,1.03,-0.99171,1e-05,0.62844]
[1780420033637,66.04,67422.58,1.03,-0.99179,1e-05,0.62333]
[1780420038674,66.04,67416.02,1.03,-0.99187,1e-05,0.61794]
[1780420039678,66.04,67415.87,1.03,-0.99187,1e-05,0.61782]
[1780420044714,66.04,67418.39,1.03,-0.99184,1e-05,0.61988]
[1780420049750,66.04,67415.16,1.03,-0.99188,1e-05,0.61723]
[1780420050755,66.04,67401.43,1.03,-0.99204,1e-05,0.60609]
[1780420051762,66.04,67392.6,1.03,-0.99218,1e-05,0.5967]
[1780420052770,66.04,67380.22,1.03,-0.99232,1e-05,0.58692]
[1780420053776,66.04,67371.04,1.03,-0.99243,1e-05,0.57976]
[1780420054784,66.04,67369.61,1.03,-0.99244,1e-05,0.57865]
[1780420059819,66.04,67363.38,1.03,-0.99251,1e-05,0.57383]
[1780420062841,66.04,67371.51,1.03,-0.99242,1e-05,0.58012]
[1780420063847,66.04,67375.88,1.03,-0.99237,1e-05,0.58353]
[1780420065864,66.04,67376.42,1.03,-0.99236,1e-05,0.58395]
[1780420068881,66.04,67382.61,1.03,-0.99229,1e-05,0.5888]
[1780420071903,66.04,67384.5,1.03,-0.99227,1e-05,0.59029]
[1780420072912,66.04,67389.78,1.03,-0.99221,1e-05,0.59446]
[1780420073917,66.04,67390.87,1.03,-0.9922,1e-05,0.59533]
[1780420075932,66.04,67376.92,1.03,-0.99236,1e-05,0.58434]
[1780420076938,66.04,67366.82,1.03,-0.99247,1e-05,0.57648]
[1780420077945,66.04,67365.36,1.03,-0.99249,1e-05,0.57536]
[1780420082980,66.04,67361.65,1.03,-0.99253,1e-05,0.5725]
[1780420083987,66.04,67361.06,1.03,-0.99254,1e-05,0.57205]
[1780420084994,66.04,67368.31,1.03,-0.99246,1e-05,0.57764]
[1780420086001,66.04,67371.2,1.03,-0.99242,1e-05,0.57988]
[1780420091038,66.04,67365.4,1.03,-0.99249,1e-05,0.57539]
[1780420094057,66.04,67353.69,1.03,-0.99262,1e-05,0.56641]
[1780420095068,66.04,67350.76,1.03,-0.99265,1e-05,0.56418]
[1780420100106,66.04,67351.16,1.03,-0.99265,1e-05,0.56448]
[1780420105136,66.04,67352.58,1.03,-0.99263,1e-05,0.56556]
[1780420108160,66.04,67346.79,1.03,-0.9927,1e-05,0.56117]
[1780420109168,66.04,67340.76,1.03,-0.99276,1e-05,0.55662]
[1780420110187,66.04,67331.68,1.03,-0.99286,1e-05,0.54984]
[1780420111222,66.04,67314.63,1.03,-0.99307,1e-05,0.53514]
[1780420112204,66.04,67306.26,1.03,-0.99316,1e-05,0.52908]
[1780420113213,66.04,67305.51,1.03,-0.99317,1e-05,0.52854]
[1780420118244,66.04,67297.26,1.03,-0.99325,1e-05,0.52262]
[1780420121266,66.04,67302.54,1.03,-0.9932,1e-05,0.5264]
[1780420122272,66.04,67309.75,1.03,-0.99312,1e-05,0.5316]
[1780420123279,66.04,67317.69,1.03,-0.99304,1e-05,0.53737]
[1780420128314,66.04,67319.08,1.03,-0.99303,1e-05,0.53838]
[1780420129323,66.04,67313.61,1.03,-0.99308,1e-05,0.53439]
[1780420131335,66.04,67305.54,1.03,-0.99317,1e-05,0.52856]
[1780420134357,66.04,67299.94,1.03,-0.99323,1e-05,0.52454]
[1780420136385,66.04,67318.94,1.03,-0.99303,1e-05,0.53828]
[1780420137384,66.04,67357.01,1.03,-0.99261,1e-05,0.56671]
[1780420138393,66.04,67363.35,1.03,-0.99254,1e-05,0.57156]
[1780420139401,66.04,67356.48,1.03,-0.99262,1e-05,0.56631]
[1780420140408,66.04,67355.81,1.03,-0.99263,1e-05,0.56579]
[1780420144440,66.04,67348.2,1.03,-0.99271,1e-05,0.56002]
[1780420148469,66.04,67355.75,1.03,-0.99263,1e-05,0.56575]
[1780420149477,66.04,67353.37,1.03,-0.99265,1e-05,0.56394]
[1780420154511,66.04,67355.42,1.03,-0.99263,1e-05,0.5655]
[1780420159547,66.04,67357.91,1.03,-0.9926,1e-05,0.5674]
[1780420161564,66.04,67350.66,1.03,-0.99268,1e-05,0.56188]
[1780420162575,66.04,67342.84,1.03,-0.99277,1e-05,0.55599]
[1780420163578,66.04,67343.42,1.03,-0.99276,1e-05,0.55642]
[1780420165591,66.04,67335.11,1.03,-0.99285,1e-05,0.55021]
[1780420166601,66.04,67331.77,1.03,-0.99289,1e-05,0.54773]
[1780420168609,66.04,67322.96,1.03,-0.99298,1e-05,0.54122]
[1780420173645,66.04,67320.94,1.03,-0.99303,1e-05,0.53759]
[1780420175660,66.04,67315.44,1.03,-0.99309,1e-05,0.53359]
[1780420180694,66.04,67313.26,1.03,-0.99311,1e-05,0.53201]
[1780420183715,66.04,67324.59,1.03,-0.99299,1e-05,0.54026]
[1780420188752,66.04,67317.0,1.03,-0.99307,1e-05,0.53472]
[1780420193788,66.04,67328.22,1.03,-0.99296,1e-05,0.54293]
[1780420194795,66.04,67326.3,1.03,-0.99298,1e-05,0.54152]
[1780420198823,66.04,67324.98,1.03,-0.99299,1e-05,0.54055]
[1780420203858,66.04,67325.13,1.03,-0.99299,1e-05,0.54066]
[1780420208893,66.04,67324.72,1.03,-0.99299,1e-05,0.54036]
[1780420213930,66.04,67328.98,1.03,-0.99295,1e-05,0.54349]
[1780420214936,66.04,67338.63,1.03,-0.99284,1e-05,0.55064]
[1780420215943,66.04,67335.69,1.03,-0.99287,1e-05,0.54846]
[1780420216950,66.04,67329.85,1.03,-0.99294,1e-05,0.54413]
[1780420217957,66.04,67330.2,1.03,-0.99293,1e-05,0.54439]
[1780420219972,66.04,67322.82,1.03,-0.99301,1e-05,0.53897]
[1780420224009,66.04,67322.58,1.03,-0.99302,1e-05,0.53879]
[1780420225013,66.04,67328.35,1.03,-0.99295,1e-05,0.54303]
[1780420226017,66.04,67331.31,1.03,-0.99292,1e-05,0.54521]
[1780420231051,66.04,67331.23,1.03,-0.99295,1e-05,0.54299]
[1780420236083,66.04,67333.32,1.03,-0.99293,1e-05,0.54453]
[1780420241117,66.04,67331.66,1.03,-0.99295,1e-05,0.5433]
[1780420246154,66.04,67329.26,1.03,-0.99297,1e-05,0.54154]
[1780420250184,66.04,67336.29,1.03,-0.9929,1e-05,0.54672]
[1780420252200,66.04,67337.62,1.03,-0.99288,1e-05,0.54771]
[1780420254212,66.04,67345.68,1.03,-0.99279,1e-05,0.55372]
[1780420255216,66.04,67355.39,1.03,-0.99269,1e-05,0.56103]
[1780420256225,66.04,67362.63,1.03,-0.99261,1e-05,0.56653]
[1780420257230,66.04,67363.71,1.03,-0.99259,1e-05,0.56736]
[1780420262265,66.04,67364.04,1.03,-0.99259,1e-05,0.56761]
[1780420266297,66.04,67369.04,1.03,-0.99253,1e-05,0.57144]
[1780420268308,66.04,67378.05,1.03,-0.99243,1e-05,0.5784]
[1780420269317,66.04,67385.14,1.03,-0.99235,1e-05,0.58393]
[1780420270324,66.04,67385.93,1.03,-0.99234,1e-05,0.58455]
[1780420275358,66.04,67390.27,1.03,-0.99229,1e-05,0.58796]
[1780420278382,66.04,67399.62,1.03,-0.99218,1e-05,0.59535]
[1780420279392,66.04,67399.86,1.03,-0.99218,1e-05,0.59554]
[1780420280395,66.04,67406.56,1.03,-0.9921,1e-05,0.60089]
[1780420281402,66.04,67412.67,1.03,-0.99203,1e-05,0.6058]
[1780420282408,66.04,67412.52,1.03,-0.99203,1e-05,0.60568]
[1780420287444,66.04,67408.78,1.03,-0.99207,1e-05,0.60267]
[1780420289458,66.04,67401.26,1.03,-0.99216,1e-05,0.59666]
[1780420293485,66.04,67393.95,1.03,-0.99228,1e-05,0.58856]
[1780420294492,66.04,67390.76,1.03,-0.99232,1e-05,0.58605]
[1780420299528,66.04,67391.43,1.03,-0.99231,1e-05,0.58658]
[1780420304563,66.04,67393.52,1.03,-0.99228,1e-05,0.58822]
[1780420308590,66.04,67399.28,1.03,-0.99222,1e-05,0.59277]
[1780420309597,66.04,67402.86,1.03,-0.99217,1e-05,0.59561]
[1780420312618,66.04,67407.71,1.03,-0.99212,1e-05,0.59948]
[1780420315640,66.04,67414.79,1.03,-0.99203,1e-05,0.60517]
[1780420317655,66.04,67418.12,1.03,-0.99199,1e-05,0.60786]
[1780420321684,66.04,67412.65,1.03,-0.99206,1e-05,0.60344]
[1780420322690,66.04,67406.41,1.03,-0.99213,1e-05,0.59844]
[1780420323697,66.04,67406.82,1.03,-0.99213,1e-05,0.59877]
[1780420328732,66.04,67414.33,1.03,-0.99204,1e-05,0.6048]
[1780420333767,66.04,67411.56,1.03,-0.99207,1e-05,0.60257]
[1780420336791,66.04,67416.64,1.03,-0.99201,1e-05,0.60666]
[1780420340817,66.04,67408.34,1.03,-0.99211,1e-05,0.59999]
[1780420342830,66.04,67403.08,1.03,-0.99217,1e-05,0.59579]
[1780420345858,66.04,67391.23,1.03,-0.99231,1e-05,0.58642]
[1780420347872,66.04,67377.51,1.03,-0.99247,1e-05,0.57572]
[1780420348872,66.04,67365.68,1.03,-0.9926,1e-05,0.56663]
[1780420352086,66.04,67373.95,1.03,-0.99254,1e-05,0.57072]
[1780420354938,66.04,67383.23,1.03,-0.99243,1e-05,0.57789]
[1780420355966,66.04,67387.09,1.03,-0.99239,1e-05,0.58089]
[1780420356999,66.04,67372.17,1.03,-0.99256,1e-05,0.56936]
[1780420357963,66.04,67372.67,1.03,-0.99255,1e-05,0.56974]
[1780420362998,66.04,67376.91,1.03,-0.9925,1e-05,0.573]
[1780420365016,66.04,67385.7,1.03,-0.9924,1e-05,0.57981]
[1780420370046,66.04,67385.82,1.03,-0.9924,1e-05,0.5799]
[1780420375081,66.04,67388.03,1.03,-0.99238,1e-05,0.58163]
[1780420380116,66.04,67387.21,1.03,-0.99239,1e-05,0.58099]
[1780420385152,66.04,67383.64,1.03,-0.99243,1e-05,0.57821]
[1780420387191,66.04,67377.84,1.03,-0.99249,1e-05,0.57372]
[1780420390190,66.04,67388.05,1.03,-0.99238,1e-05,0.58164]
[1780420391196,66.04,67393.5,1.03,-0.99231,1e-05,0.58591]
[1780420392204,66.04,67393.96,1.03,-0.99231,1e-05,0.58627]
[1780420397263,66.04,67394.65,1.03,-0.9923,1e-05,0.58681]
[1780420402273,66.04,67394.54,1.03,-0.9923,1e-05,0.58673]
[1780420406300,66.04,67404.66,1.03,-0.99218,1e-05,0.59473]
[1780420407336,66.04,67399.28,1.03,-0.99225,1e-05,0.59046]
[1780420409322,66.04,67387.02,1.03,-0.99239,1e-05,0.58084]
[1780420410330,66.04,67385.33,1.03,-0.99241,1e-05,0.57952]
[1780420415363,66.04,67388.03,1.03,-0.99241,1e-05,0.57935]
[1780420420398,66.04,67389.29,1.03,-0.99239,1e-05,0.58033]
[1780420425433,66.04,67387.9,1.03,-0.99241,1e-05,0.57925]
[1780420430470,66.04,67379.04,1.03,-0.99251,1e-05,0.57239]
[1780420431475,66.04,67363.31,1.03,-0.99268,1e-05,0.56037]
[1780420432483,66.04,67358.15,1.03,-0.99274,1e-05,0.55647]
[1780420434498,66.04,67354.2,1.03,-0.99278,1e-05,0.55351]
[1780420439533,66.04,67359.64,1.03,-0.99272,1e-05,0.5576]
[1780420443563,66.04,67361.7,1.03,-0.9927,1e-05,0.55915]
[1780420448599,66.04,67358.05,1.03,-0.99274,1e-05,0.5564]
[1780420450612,66.04,67368.27,1.03,-0.99263,1e-05,0.56414]
[1780420451619,66.04,67370.01,1.03,-0.99261,1e-05,0.56546]
[1780420456663,66.04,67361.37,1.03,-0.99271,1e-05,0.5589]
[1780420457742,66.04,67347.12,1.03,-0.99286,1e-05,0.54822]
[1780420458677,66.04,67347.05,1.03,-0.99286,1e-05,0.54817]
[1780420462705,66.04,67351.86,1.03,-0.99281,1e-05,0.55175]
[1780420463712,66.04,67355.62,1.03,-0.99277,1e-05,0.55457]
[1780420465727,66.04,67356.72,1.03,-0.99276,1e-05,0.5554]
[1780420467812,66.04,67362.84,1.03,-0.99269,1e-05,0.56001]
[1780420470762,66.04,67370.29,1.03,-0.99261,1e-05,0.56568]
[1780420472792,66.04,67381.07,1.03,-0.99251,1e-05,0.57169]
[1780420473789,66.04,67381.07,1.03,-0.99251,1e-05,0.57169]
[1780420475804,66.04,67388.97,1.03,-0.99242,1e-05,0.57781]
[1780420480840,66.04,67385.34,1.03,-0.99246,1e-05,0.57499]
[1780420485875,66.04,67384.8,1.03,-0.99247,1e-05,0.57457]
[1780420490917,66.04,67386.51,1.03,-0.99245,1e-05,0.5759]
[1780420495948,66.04,67387.4,1.03,-0.99244,1e-05,0.57659]
[1780420500983,66.04,67382.64,1.03,-0.9925,1e-05,0.5729]
[1780420502998,66.04,67366.28,1.03,-0.99268,1e-05,0.5604]
[1780420504003,66.04,67368.12,1.03,-0.99266,1e-05,0.56179]
[1780420506019,66.04,67373.2,1.03,-0.9926,1e-05,0.56566]
[1780420507025,66.04,67378.9,1.03,-0.99254,1e-05,0.57003]
[1780420508032,66.04,67386.63,1.03,-0.99245,1e-05,0.57599]
[1780420513068,66.04,67388.84,1.03,-0.99242,1e-05,0.5777]
[1780420517095,66.04,67394.32,1.03,-0.99236,1e-05,0.58198]
[1780420521125,66.04,67384.78,1.03,-0.99247,1e-05,0.57456]
[1780420523138,66.04,67374.72,1.03,-0.99258,1e-05,0.56682]
[1780420528244,66.04,67358.99,1.03,-0.99276,1e-05,0.5549]
[1780420529179,66.04,67358.99,1.03,-0.99276,1e-05,0.5549]
[1780420530188,66.04,67353.26,1.03,-0.99282,1e-05,0.5506]
[1780420532203,66.04,67357.48,1.03,-0.9928,1e-05,0.55156]
[1780420535225,66.04,67365.06,1.03,-0.99272,1e-05,0.55725]
[1780420536231,66.04,67358.99,1.03,-0.99279,1e-05,0.55269]
[1780420538314,66.04,67354.29,1.03,-0.99284,1e-05,0.54918]
[1780420542288,66.04,67370.09,1.03,-0.99267,1e-05,0.56106]
[1780420543293,66.04,67370.17,1.03,-0.99266,1e-05,0.56112]
[1780420544301,66.04,67366.62,1.03,-0.9927,1e-05,0.55843]
[1780420546314,66.04,67365.0,1.03,-0.99272,1e-05,0.55721]
[1780420551348,66.04,67362.48,1.03,-0.99275,1e-05,0.55531]
[1780420556384,66.04,67356.72,1.03,-0.99281,1e-05,0.55099]
[1780420561461,66.04,67346.61,1.03,-0.99292,1e-05,0.54348]
[1780420562447,66.04,67341.18,1.03,-0.99298,1e-05,0.53947]
[1780420563467,66.04,67344.81,1.03,-0.99294,1e-05,0.54215]
[1780420565477,66.04,67352.71,1.03,-0.99286,1e-05,0.548]
[1780420567492,66.04,67354.58,1.03,-0.99284,1e-05,0.54939]
[1780420572527,66.04,67352.1,1.03,-0.99286,1e-05,0.54755]
[1780420574541,66.04,67358.09,1.03,-0.9928,1e-05,0.55201]
[1780420577563,66.04,67369.21,1.03,-0.99267,1e-05,0.56039]
[1780420578657,66.04,67379.22,1.03,-0.99256,1e-05,0.56802]
[1780420580588,66.04,67385.6,1.03,-0.99249,1e-05,0.57293]
[1780420581598,66.04,67388.3,1.03,-0.99246,1e-05,0.57502]
[1780420586631,66.04,67383.83,1.03,-0.99251,1e-05,0.57156]
[1780420591666,66.04,67385.9,1.03,-0.99252,1e-05,0.5709]
[1780420593679,66.04,67378.57,1.03,-0.9926,1e-05,0.56528]
[1780420594686,66.04,67374.14,1.03,-0.99265,1e-05,0.5619]
[1780420597721,66.04,67359.5,1.03,-0.99281,1e-05,0.55087]
[1780420598801,66.04,67360.97,1.03,-0.99279,1e-05,0.55197]
[1780420603764,66.04,67367.43,1.03,-0.99272,1e-05,0.55682]
[1780420606782,66.04,67374.27,1.03,-0.99265,1e-05,0.562]
[1780420608798,66.04,67384.89,1.03,-0.99253,1e-05,0.57012]
[1780420610812,66.04,67384.86,1.03,-0.99253,1e-05,0.5701]
[1780420612824,66.04,67400.82,1.03,-0.99235,1e-05,0.58248]
[1780420613831,66.04,67408.29,1.03,-0.99226,1e-05,0.58836]
[1780420614838,66.04,67410.82,1.03,-0.99223,1e-05,0.59036]
[1780420618945,66.04,67416.55,1.03,-0.99216,1e-05,0.5949]
[1780420621891,66.04,67422.3,1.03,-0.99209,1e-05,0.5995]
[1780420624911,66.04,67429.73,1.03,-0.992,1e-05,0.60548]
[1780420625919,66.04,67430.07,1.03,-0.992,1e-05,0.60575]
[1780420629016,66.04,67437.6,1.03,-0.99191,1e-05,0.61187]
[1780420630954,66.04,67430.19,1.03,-0.992,1e-05,0.60585]
[1780420631960,66.04,67417.24,1.03,-0.99215,1e-05,0.59545]
[1780420632968,66.04,67415.59,1.03,-0.99217,1e-05,0.59414]
[1780420636994,66.04,67422.17,1.03,-0.9921,1e-05,0.5994]
[1780420639089,66.04,67434.55,1.03,-0.99195,1e-05,0.60939]
[1780420641023,66.04,67436.3,1.03,-0.99193,1e-05,0.61081]
[1780420645055,66.04,67430.72,1.03,-0.99199,1e-05,0.60628]
[1780420646063,66.04,67425.53,1.03,-0.99206,1e-05,0.60209]
[1780420647071,66.04,67429.7,1.03,-0.99201,1e-05,0.60546]
[1780420649158,66.04,67424.69,1.03,-0.99207,1e-05,0.60142]
[1780420650091,66.04,67424.69,1.03,-0.99207,1e-05,0.60142]
[1780420651097,66.04,67429.14,1.03,-0.99204,1e-05,0.60265]
[1780420652105,66.04,67424.95,1.03,-0.99209,1e-05,0.59928]
[1780420653115,66.04,67416.58,1.03,-0.99219,1e-05,0.5926]
[1780420654119,66.04,67410.09,1.03,-0.99227,1e-05,0.58747]
[1780420655126,66.04,67403.48,1.03,-0.99234,1e-05,0.58227]
[1780420656134,66.04,67404.33,1.03,-0.99233,1e-05,0.58294]
[1780420661169,66.04,67404.28,1.03,-0.99233,1e-05,0.5829]
[1780420666205,66.04,67404.96,1.03,-0.99233,1e-05,0.58343]
[1780420669301,66.04,67398.29,1.03,-0.9924,1e-05,0.57822]
[1780420675272,66.04,67397.89,1.03,-0.99241,1e-05,0.57791]
[1780420680306,66.04,67394.72,1.03,-0.99244,1e-05,0.57545]
[1780420682329,66.04,67389.58,1.03,-0.9925,1e-05,0.57147]
[1780420683334,66.04,67379.72,1.03,-0.99261,1e-05,0.56391]
[1780420685346,66.04,67373.35,1.03,-0.99269,1e-05,0.55907]
[1780420690383,66.04,67377.1,1.03,-0.99264,1e-05,0.56192]
[1780420695422,66.04,67381.52,1.03,-0.99259,1e-05,0.56529]
[1780420696426,66.04,67387.39,1.03,-0.99253,1e-05,0.56979]
[1780420698440,66.04,67402.03,1.03,-0.99236,1e-05,0.58114]
[1780420699518,66.04,67415.47,1.03,-0.9922,1e-05,0.59172]
[1780420705490,66.04,67416.72,1.03,-0.99219,1e-05,0.59272]
[1780420710524,66.04,67418.83,1.03,-0.99216,1e-05,0.59439]
[1780420715559,66.04,67421.13,1.03,-0.99217,1e-05,0.5939]
[1780420719658,66.04,67408.74,1.03,-0.99231,1e-05,0.5841]
[1780420721601,66.04,67417.71,1.03,-0.99221,1e-05,0.59118]
[1780420722610,66.04,67417.69,1.03,-0.99221,1e-05,0.59117]
[1780420725630,66.04,67420.76,1.03,-0.99217,1e-05,0.5936]
[1780420730688,66.04,67415.93,1.03,-0.99223,1e-05,0.58977]
[1780420735709,66.04,67421.61,1.03,-0.99216,1e-05,0.59428]
[1780420738730,66.04,67411.97,1.03,-0.99227,1e-05,0.58664]
[1780420739818,66.04,67408.0,1.03,-0.99232,1e-05,0.58352]
[1780420741753,66.04,67407.25,1.03,-0.99233,1e-05,0.58293]
[1780420744772,66.04,67401.68,1.03,-0.99239,1e-05,0.57858]
[1780420746789,66.04,67397.61,1.03,-0.99244,1e-05,0.57542]
[1780420748802,66.04,67402.5,1.03,-0.99238,1e-05,0.57922]
[1780420750816,66.04,67407.62,1.03,-0.99233,1e-05,0.58322]
[1780420751823,66.04,67409.54,1.03,-0.9923,1e-05,0.58473]
[1780420756860,66.04,67411.18,1.03,-0.99228,1e-05,0.58602]
[1780420759882,66.04,67416.59,1.03,-0.99222,1e-05,0.59029]
[1780420764917,66.04,67416.58,1.03,-0.99222,1e-05,0.59029]
[1780420766928,66.04,67413.51,1.03,-0.99226,1e-05,0.58786]
[1780420771964,66.04,67420.14,1.03,-0.99221,1e-05,0.59079]
[1780420773977,66.04,67429.09,1.03,-0.9921,1e-05,0.59792]
[1780420774985,66.04,67430.88,1.03,-0.99208,1e-05,0.59936]
[1780420780104,66.04,67434.81,1.03,-0.99203,1e-05,0.60252]
[1780420783059,66.04,67452.07,1.03,-0.99183,1e-05,0.61656]
[1780420784056,66.04,67452.07,1.03,-0.99183,1e-05,0.61656]
[1780420785062,66.04,67457.12,1.03,-0.99176,1e-05,0.62072]
[1780420786069,66.04,67456.79,1.03,-0.99177,1e-05,0.62044]
[1780420790180,66.04,67449.0,1.03,-0.99186,1e-05,0.61404]
[1780420796140,66.04,67450.91,1.03,-0.99184,1e-05,0.61561]
[1780420801174,66.04,67452.91,1.03,-0.99182,1e-05,0.61725]
[1780420806209,66.04,67451.76,1.03,-0.99183,1e-05,0.6163]
[1780420808224,66.04,67458.39,1.03,-0.99175,1e-05,0.62177]
[1780420809230,66.04,67463.88,1.03,-0.99168,1e-05,0.62632]
[1780420810323,66.04,67474.8,1.03,-0.99154,1e-05,0.63546]
[1780420811245,66.04,67475.16,1.03,-0.99154,1e-05,0.63576]
[1780420812253,66.04,67482.89,1.03,-0.99144,1e-05,0.6423]
[1780420813258,66.04,67489.05,1.03,-0.99136,1e-05,0.64755]
[1780420814265,66.04,67491.89,1.03,-0.99132,1e-05,0.64998]
[1780420817287,66.04,67503.16,1.03,-0.99118,1e-05,0.6597]
[1780420818294,66.04,67505.04,1.03,-0.99115,1e-05,0.66134]
[1780420823329,66.04,67506.1,1.03,-0.99114,1e-05,0.66226]
[1780420828364,66.04,67501.22,1.03,-0.9912,1e-05,0.65802]
[1780420829369,66.04,67506.63,1.03,-0.99113,1e-05,0.66272]
[1780420831385,66.04,67508.44,1.03,-0.99114,1e-05,0.66178]
[1780420834405,66.04,67513.51,1.03,-0.99107,1e-05,0.66621]
[1780420835412,66.04,67507.17,1.03,-0.99116,1e-05,0.66067]
[1780420837432,66.04,67497.87,1.03,-0.99128,1e-05,0.65263]
[1780420842469,66.04,67498.96,1.03,-0.99127,1e-05,0.65357]
[1780420843473,66.04,67487.45,1.03,-0.99141,1e-05,0.64371]
[1780420844480,66.04,67487.5,1.03,-0.99141,1e-05,0.64375]
[1780420845487,66.04,67493.43,1.03,-0.99134,1e-05,0.64882]
[1780420846497,66.04,67518.46,1.03,-0.99101,1e-05,0.67055]
[1780420847503,66.04,67518.43,1.03,-0.99101,1e-05,0.67052]
[1780420849548,66.04,67529.02,1.03,-0.99087,1e-05,0.67989]
[1780420850615,66.04,67577.14,1.03,-0.9902,1e-05,0.72383]
[1780420851542,66.04,67577.72,1.03,-0.99019,1e-05,0.72437]
[1780420854569,66.04,67566.07,1.03,-0.99036,1e-05,0.71352]
[1780420855575,66.04,67563.7,1.03,-0.99039,1e-05,0.71133]
[1780420858598,66.04,67559.39,1.03,-0.99045,1e-05,0.70736]
[1780420860687,66.04,67551.29,1.03,-0.99056,1e-05,0.69995]
[1780420862651,66.04,67538.13,1.03,-0.99074,1e-05,0.68804]
[1780420863655,66.04,67531.17,1.03,-0.99084,1e-05,0.68181]
[1780420864663,66.04,67530.6,1.03,-0.99085,1e-05,0.6813]
[1780420866674,66.04,67525.05,1.03,-0.99092,1e-05,0.67637]
[1780420867683,66.04,67519.5,1.03,-0.991,1e-05,0.67147]
[1780420868691,66.04,67514.82,1.03,-0.99106,1e-05,0.66735]
[1780420869696,66.04,67519.09,1.03,-0.991,1e-05,0.6711]
[1780420874732,66.04,67517.69,1.03,-0.99102,1e-05,0.66987]
[1780420879768,66.04,67521.82,1.03,-0.99096,1e-05,0.67351]
[1780420880826,66.04,67528.12,1.03,-0.99088,1e-05,0.67909]
[1780420882788,66.04,67536.6,1.03,-0.99076,1e-05,0.68667]
[1780420883795,66.04,67538.63,1.03,-0.99074,1e-05,0.68849]
[1780420885809,66.04,67541.18,1.03,-0.9907,1e-05,0.69079]
[1780420887824,66.04,67534.88,1.03,-0.99079,1e-05,0.68513]
[1780420889841,66.04,67530.93,1.03,-0.99084,1e-05,0.6816]
[1780420894871,66.04,67529.68,1.03,-0.99089,1e-05,0.67792]
[1780420899906,66.04,67531.64,1.03,-0.99087,1e-05,0.67966]
[1780420903936,66.04,67524.1,1.03,-0.99097,1e-05,0.67298]
[1780420904942,66.04,67515.75,1.03,-0.99108,1e-05,0.66564]
[1780420905949,66.04,67522.14,1.03,-0.99099,1e-05,0.67125]
[1780420906957,66.04,67528.07,1.03,-0.99091,1e-05,0.67649]
[1780420907964,66.04,67534.92,1.03,-0.99082,1e-05,0.68258]
[1780420908970,66.04,67535.8,1.03,-0.99081,1e-05,0.68337]
[1780420914008,66.04,67534.15,1.03,-0.99083,1e-05,0.6819]
[1780420919044,66.04,67538.2,1.03,-0.99078,1e-05,0.68552]
[1780420924106,66.04,67536.22,1.03,-0.9908,1e-05,0.68375]
[1780420926110,66.04,67550.37,1.03,-0.99061,1e-05,0.6965]
[1780420927121,66.04,67561.27,1.03,-0.99046,1e-05,0.70645]
[1780420928127,66.04,67574.37,1.03,-0.99027,1e-05,0.71857]
[1780420929167,66.04,67584.15,1.03,-0.99013,1e-05,0.72772]
[1780420930169,66.04,67584.15,1.03,-0.99013,1e-05,0.72772]
[1780420932181,66.04,67596.41,1.03,-0.98995,1e-05,0.73933]
[1780420934205,66.04,67609.07,1.03,-0.98977,1e-05,0.75147]
[1780420935209,66.04,67620.94,1.03,-0.98959,2e-05,0.763]
[1780420936210,66.04,67623.1,1.03,-0.98956,2e-05,0.76511]
[1780420941254,66.04,67617.2,1.03,-0.98964,2e-05,0.75935]
[1780420944266,66.04,67615.22,1.03,-0.98967,2e-05,0.75743]
[1780420946280,66.04,67623.0,1.03,-0.98956,2e-05,0.76502]
[1780420948295,66.04,67612.64,1.03,-0.98971,1e-05,0.75492]
[1780420949300,66.04,67610.45,1.03,-0.98975,1e-05,0.7528]
[1780420950310,66.04,67616.61,1.03,-0.98965,2e-05,0.75878]
[1780420951329,66.04,67623.8,1.03,-0.98958,2e-05,0.76301]
[1780420952321,66.04,67623.68,1.03,-0.98958,2e-05,0.7629]
[1780420957357,66.04,67614.29,1.03,-0.98972,1e-05,0.75376]
[1780420958362,66.04,67615.83,1.03,-0.9897,1e-05,0.75525]
[1780420960387,66.04,67623.65,1.03,-0.98958,2e-05,0.76287]
[1780420963400,66.04,67624.34,1.03,-0.98957,2e-05,0.76354]
[1780420965412,66.04,67621.36,1.03,-0.98962,2e-05,0.76063]
[1780420969440,66.04,67626.66,1.03,-0.98954,2e-05,0.76581]
[1780420970446,66.04,67625.39,1.03,-0.98956,2e-05,0.76457]
[1780420974479,66.04,67635.06,1.03,-0.98941,2e-05,0.77409]
[1780420976489,66.04,67639.23,1.03,-0.98935,2e-05,0.77822]
[1780420979511,66.04,67638.89,1.03,-0.98935,2e-05,0.77788]
[1780420984546,66.04,67637.8,1.03,-0.98937,2e-05,0.7768]
[1780420987567,66.04,67630.08,1.03,-0.98949,2e-05,0.76917]
[1780420988574,66.04,67630.18,1.03,-0.98948,2e-05,0.76927]
[1780420991621,66.04,67636.86,1.03,-0.98938,2e-05,0.77587]
[1780420993622,66.04,67638.42,1.03,-0.98936,2e-05,0.77742]
[1780420995652,66.04,67626.93,1.03,-0.98953,2e-05,0.76608]
[1780420996656,66.04,67622.18,1.03,-0.98961,2e-05,0.76143]
[1780420997665,66.04,67616.42,1.03,-0.98969,2e-05,0.75582]
[1780420998670,66.04,67613.29,1.03,-0.98974,1e-05,0.75279]
[1780421000685,66.04,67610.75,1.03,-0.98978,1e-05,0.75034]
[1780421005726,66.04,67604.55,1.03,-0.98987,1e-05,0.74438]
[1780421007733,66.04,67614.64,1.03,-0.98972,1e-05,0.7541]
[1780421008741,66.04,67616.66,1.03,-0.98969,2e-05,0.75606]
[1780421013776,66.04,67618.23,1.03,-0.9897,1e-05,0.75481]
[1780421015793,66.04,67633.53,1.03,-0.98947,2e-05,0.76977]
[1780421016801,66.04,67637.59,1.03,-0.98941,2e-05,0.77378]
[1780421020831,66.04,67644.27,1.03,-0.98931,2e-05,0.78041]
[1780421022847,66.04,67644.59,1.03,-0.9893,2e-05,0.78073]
[1780421024861,66.04,67652.9,1.03,-0.98917,2e-05,0.78904]
[1780421026873,66.04,67649.53,1.03,-0.98922,2e-05,0.78566]
[1780421027880,66.04,67658.05,1.03,-0.98909,2e-05,0.79423]
[1780421029894,66.04,67659.73,1.03,-0.98906,2e-05,0.79593]
[1780421035049,66.04,67657.91,1.03,-0.98909,2e-05,0.79409]
[1780421040082,66.04,67643.21,1.03,-0.98932,2e-05,0.77935]
[1780421041090,66.04,67642.25,1.03,-0.98934,2e-05,0.7784]
[1780421042095,66.04,67635.46,1.03,-0.98944,2e-05,0.77167]
[1780421044111,66.04,67634.02,1.03,-0.98946,2e-05,0.77025]
[1780421049144,66.04,67638.42,1.03,-0.9894,2e-05,0.7746]
[1780421050154,66.04,67643.98,1.03,-0.98931,2e-05,0.78012]
[1780421051158,66.04,67651.93,1.03,-0.98919,2e-05,0.78807]
[1780421052166,66.04,67656.84,1.03,-0.98911,2e-05,0.79301]
[1780421053172,66.04,67655.65,1.03,-0.98913,2e-05,0.79181]
[1780421056194,66.04,67663.14,1.03,-0.98901,2e-05,0.79939]
[1780421057202,66.04,67661.78,1.03,-0.98903,2e-05,0.79801]
[1780421062239,66.04,67651.44,1.03,-0.98919,2e-05,0.78758]
[1780421063247,66.04,67641.04,1.03,-0.98936,2e-05,0.7772]
[1780421064252,66.04,67639.84,1.03,-0.98937,2e-05,0.776]
[1780421067281,66.04,67644.98,1.03,-0.98929,2e-05,0.78112]
[1780421069288,66.04,67649.0,1.03,-0.98923,2e-05,0.78513]
[1780421074332,66.04,67647.88,1.03,-0.98929,2e-05,0.78117]
[1780421076338,66.04,67653.68,1.03,-0.9892,2e-05,0.78697]
[1780421078351,66.04,67657.75,1.03,-0.98913,2e-05,0.79107]
[1780421083390,66.04,67663.47,1.03,-0.98904,2e-05,0.79685]
[1780421084393,66.04,67672.59,1.03,-0.9889,2e-05,0.80613]
[1780421085400,66.04,67673.02,1.03,-0.98889,2e-05,0.80657]
[1780421088421,66.04,67666.94,1.03,-0.98899,2e-05,0.80037]
[1780421089427,66.04,67666.52,1.03,-0.98899,2e-05,0.79994]
[1780421094465,66.04,67674.72,1.03,-0.98886,2e-05,0.80831]
[1780421097486,66.04,67673.69,1.03,-0.98888,2e-05,0.80726]
[1780421100507,66.04,67680.77,1.03,-0.98877,2e-05,0.81453]
[1780421102527,66.04,67681.37,1.03,-0.98876,2e-05,0.81515]
[1780421103534,66.04,67675.92,1.03,-0.98884,2e-05,0.80954]
[1780421105550,66.04,67675.63,1.03,-0.98885,2e-05,0.80925]
[1780421109583,66.04,67684.18,1.03,-0.98871,2e-05,0.81806]
[1780421111599,66.04,67686.47,1.03,-0.98867,2e-05,0.82043]
[1780421115623,66.04,67682.32,1.03,-0.98874,2e-05,0.81613]
[1780421119652,66.04,67688.49,1.03,-0.98864,2e-05,0.82248]
[1780421120661,66.04,67693.69,1.03,-0.98856,2e-05,0.8279]
[1780421121677,66.04,67694.43,1.03,-0.98854,2e-05,0.82867]
[1780421122672,66.04,67687.21,1.03,-0.98866,2e-05,0.82108]
[1780421123679,66.04,67681.34,1.03,-0.98876,2e-05,0.81495]
[1780421124686,66.04,67687.81,1.03,-0.98865,2e-05,0.82165]
[1780421125693,66.04,67687.96,1.03,-0.98865,2e-05,0.82174]
[1780421127707,66.04,67678.06,1.03,-0.98881,2e-05,0.81139]
[1780421128718,66.04,67673.71,1.03,-0.98889,2e-05,0.80689]
[1780421130729,66.04,67681.47,1.03,-0.98876,2e-05,0.8148]
[1780421131737,66.03,67682.05,1.03,-0.98879,2e-05,0.81243]
[1780421135765,66.03,67676.54,1.03,-0.98888,2e-05,0.80661]
[1780421139794,66.03,67675.94,1.03,-0.98889,2e-05,0.80589]
[1780421142814,66.03,67667.85,1.03,-0.98902,2e-05,0.79759]
[1780421143824,66.03,67667.26,1.03,-0.98903,2e-05,0.79697]
[1780421144830,66.03,67675.4,1.03,-0.9889,2e-05,0.80525]
[1780421145838,66.03,67676.29,1.03,-0.98889,2e-05,0.80616]
[1780421150872,66.03,67672.3,1.03,-0.98895,2e-05,0.80208]
[1780421155907,66.03,67667.72,1.03,-0.98903,2e-05,0.79739]
[1780421160942,66.03,67669.27,1.03,-0.989,2e-05,0.79887]
[1780421165978,66.03,67673.03,1.03,-0.98895,2e-05,0.80261]
[1780421171013,66.02,67670.48,1.03,-0.98899,2e-05,0.7999]
[1780421172020,66.02,67676.85,1.03,-0.98889,2e-05,0.8064]
[1780421173028,66.02,67685.37,1.03,-0.98875,2e-05,0.81516]
[1780421175042,66.02,67674.26,1.03,-0.98893,2e-05,0.80375]
[1780421180086,66.02,67671.79,1.03,-0.98897,2e-05,0.80123]
[1780421183110,66.02,67662.6,1.03,-0.98911,2e-05,0.79192]
[1780421184115,66.02,67648.48,1.03,-0.98933,2e-05,0.77775]
[1780421185126,66.02,67630.69,1.03,-0.98961,2e-05,0.76021]
[1780421186135,66.02,67614.36,1.03,-0.98985,1e-05,0.7444]
[1780421187140,66.02,67606.49,1.03,-0.98997,1e-05,0.73688]
[1780421188150,66.02,67602.24,1.03,-0.99003,1e-05,0.73284]
[1780421190162,66.02,67598.86,1.03,-0.99008,1e-05,0.72964]
[1780421195202,66.02,67602.13,1.03,-0.99007,1e-05,0.73002]
[1780421200237,66.02,67603.92,1.03,-0.99004,1e-05,0.73172]
[1780421205272,66.02,67604.55,1.03,-0.99003,1e-05,0.73231]
[1780421210308,66.02,67603.73,1.03,-0.99004,1e-05,0.73154]
[1780421215343,66.02,67603.71,1.03,-0.99004,1e-05,0.73152]
[1780421220378,66.02,67599.14,1.03,-0.99011,1e-05,0.7272]
[1780421225411,66.02,67607.92,1.03,-0.98998,1e-05,0.73551]
[1780421226419,66.02,67612.74,1.03,-0.98991,1e-05,0.74011]
[1780421228433,66.02,67618.05,1.03,-0.98983,1e-05,0.7452]
[1780421229440,66.02,67623.43,1.03,-0.98975,1e-05,0.75039]
[1780421230447,66.02,67625.72,1.03,-0.98972,2e-05,0.7526]
[1780421235486,66.02,67631.27,1.03,-0.98963,2e-05,0.758]
[1780421238509,66.02,67637.78,1.03,-0.98954,2e-05,0.76436]
[1780421240522,66.02,67642.49,1.03,-0.98946,2e-05,0.76899]
[1780421245558,66.02,67643.35,1.03,-0.98945,2e-05,0.76984]
[1780421248581,66.02,67637.32,1.03,-0.98954,2e-05,0.76391]
[1780421250593,66.02,67631.64,1.03,-0.98963,2e-05,0.75836]
[1780421255628,66.02,67629.21,1.03,-0.9897,2e-05,0.75321]
[1780421259660,66.02,67623.37,1.03,-0.98979,1e-05,0.74757]
[1780421261671,66.02,67623.41,1.03,-0.98979,1e-05,0.7476]
[1780421266706,66.02,67625.59,1.03,-0.98976,1e-05,0.74971]
[1780421271741,66.02,67629.43,1.03,-0.9897,2e-05,0.75343]
[1780421276778,66.02,67625.37,1.03,-0.98976,1e-05,0.7495]
[1780421279801,66.02,67618.04,1.03,-0.98987,1e-05,0.74244]
[1780421282824,66.02,67612.32,1.03,-0.98995,1e-05,0.73697]
[1780421283832,66.02,67609.22,1.03,-0.99,1e-05,0.73402]
[1780421287857,66.02,67612.74,1.03,-0.98995,1e-05,0.73737]
[1780421288865,66.02,67614.82,1.03,-0.98992,1e-05,0.73936]
[1780421289872,66.02,67623.04,1.03,-0.98979,1e-05,0.74725]
[1780421290880,66.02,67623.3,1.03,-0.98979,1e-05,0.7475]
[1780421295915,66.02,67618.07,1.03,-0.98987,1e-05,0.74247]
[1780421298982,66.02,67624.24,1.03,-0.98978,1e-05,0.74841]
[1780421299982,66.02,67628.8,1.03,-0.98971,2e-05,0.75282]
[1780421301000,66.02,67636.41,1.03,-0.98959,2e-05,0.76022]
[1780421301997,66.02,67645.04,1.03,-0.98946,2e-05,0.7687]
[1780421303004,66.02,67651.88,1.03,-0.98936,2e-05,0.77546]
[1780421304013,66.02,67653.57,1.03,-0.98933,2e-05,0.77714]
[1780421309048,66.02,67653.54,1.03,-0.98933,2e-05,0.77711]
[1780421313078,66.02,67646.39,1.03,-0.98948,2e-05,0.76721]
[1780421317104,66.02,67641.0,1.03,-0.98956,2e-05,0.76192]
[1780421319118,66.02,67632.7,1.03,-0.98969,2e-05,0.75383]
[1780421324154,66.02,67635.39,1.03,-0.98965,2e-05,0.75644]
[1780421329189,66.02,67623.08,1.03,-0.98983,1e-05,0.74453]
[1780421334227,66.02,67618.79,1.03,-0.98989,1e-05,0.74041]
[1780421339257,66.02,67614.18,1.03,-0.98996,1e-05,0.73601]
[1780421344293,66.02,67612.69,1.03,-0.98998,1e-05,0.7346]
[1780421349328,66.02,67610.49,1.03,-0.99002,1e-05,0.73251]
[1780421354363,66.02,67611.18,1.03,-0.99001,1e-05,0.73316]
[1780421359402,66.02,67618.06,1.03,-0.9899,1e-05,0.73972]
[1780421364437,66.02,67625.81,1.03,-0.98979,1e-05,0.74716]
[1780421369471,66.02,67620.49,1.03,-0.98987,1e-05,0.74204]
[1780421372492,66.02,67617.46,1.03,-0.98995,1e-05,0.7364]
[1780421377529,66.02,67621.07,1.03,-0.9899,1e-05,0.73985]
[1780421381556,66.02,67615.51,1.03,-0.98998,1e-05,0.73455]
[1780421383570,66.02,67613.99,1.03,-0.99,1e-05,0.7331]
[1780421388605,66.02,67612.42,1.03,-0.99002,1e-05,0.73161]
[1780421393640,66.02,67612.99,1.03,-0.99002,1e-05,0.73215]
[1780421398675,66.02,67615.75,1.03,-0.98998,1e-05,0.73478]
[1780421404669,66.02,67602.47,1.03,-0.99017,1e-05,0.72223]
[1780421405730,66.02,67612.5,1.03,-0.99002,1e-05,0.73169]
[1780421406735,66.02,67619.78,1.03,-0.98992,1e-05,0.73862]
[1780421407741,66.02,67625.39,1.03,-0.98983,1e-05,0.744]
[1780421408749,66.02,67624.75,1.03,-0.98984,1e-05,0.74338]
[1780421413784,66.02,67625.52,1.03,-0.98983,1e-05,0.74412]
[1780421418818,66.02,67624.86,1.03,-0.98984,1e-05,0.74349]
[1780421423854,66.02,67631.39,1.03,-0.98974,1e-05,0.74978]
[1780421424862,66.02,67633.75,1.03,-0.98971,2e-05,0.75207]
[1780421427885,66.02,67637.21,1.03,-0.98966,2e-05,0.75543]
[1780421429900,66.02,67629.89,1.03,-0.98977,1e-05,0.74833]
[1780421431910,66.02,67638.83,1.03,-0.98967,2e-05,0.75422]
[1780421432921,66.02,67642.94,1.03,-0.98961,2e-05,0.75822]
[1780421434931,66.02,67644.53,1.03,-0.98958,2e-05,0.75978]
[1780421439967,66.02,67654.96,1.03,-0.98942,2e-05,0.77003]
[1780421440974,66.02,67666.37,1.03,-0.98924,2e-05,0.78138]
[1780421441980,66.02,67663.07,1.03,-0.9893,2e-05,0.77809]
[1780421443994,66.02,67656.67,1.03,-0.9894,2e-05,0.77173]
[1780421449029,66.02,67658.03,1.03,-0.98937,2e-05,0.77307]
[1780421450036,66.02,67663.65,1.03,-0.98929,2e-05,0.77866]
[1780421451044,66.02,67665.64,1.03,-0.98926,2e-05,0.78065]
[1780421453060,66.02,67659.07,1.03,-0.98936,2e-05,0.77411]
[1780421454065,66.02,67652.86,1.03,-0.98945,2e-05,0.76796]
[1780421455076,66.02,67648.51,1.03,-0.98952,2e-05,0.76368]
[1780421456081,66.02,67643.06,1.03,-0.9896,2e-05,0.75834]
[1780421457086,66.02,67634.69,1.03,-0.98973,2e-05,0.7502]
[1780421458091,66.02,67630.51,1.03,-0.98979,1e-05,0.74616]
[1780421461114,66.02,67627.51,1.03,-0.98984,1e-05,0.74328]
[1780421465142,66.02,67618.88,1.03,-0.98997,1e-05,0.73502]
[1780421466148,66.02,67612.39,1.03,-0.99006,1e-05,0.72886]
[1780421467155,66.02,67610.39,1.03,-0.99009,1e-05,0.72697]
[1780421471183,66.02,67602.85,1.03,-0.9902,1e-05,0.71988]
[1780421472190,66.02,67597.56,1.03,-0.99027,1e-05,0.71494]
[1780421473197,66.02,67598.37,1.03,-0.99026,1e-05,0.7157]
[1780421475211,66.02,67591.09,1.03,-0.99037,1e-05,0.70894]
[1780421476218,66.02,67581.39,1.03,-0.9905,1e-05,0.70001]
[1780421477226,66.02,67576.98,1.03,-0.99057,1e-05,0.69599]
[1780421478236,66.02,67576.03,1.03,-0.99058,1e-05,0.69512]
[1780421480248,66.02,67587.39,1.03,-0.99042,1e-05,0.70552]
[1780421481254,66.02,67600.89,1.03,-0.99023,1e-05,0.71805]
[1780421484278,66.02,67615.39,1.03,-0.99002,1e-05,0.7317]
[1780421485288,66.02,67624.7,1.03,-0.98988,1e-05,0.74058]
[1780421486290,66.02,67627.79,1.03,-0.98983,1e-05,0.74355]
[1780421490320,66.02,67637.21,1.03,-0.98969,2e-05,0.75264]
[1780421491324,66.02,67649.42,1.03,-0.98954,2e-05,0.76176]
[1780421492331,66.02,67655.62,1.03,-0.98945,2e-05,0.76786]
[1780421493338,66.02,67657.6,1.03,-0.98942,2e-05,0.76982]
[1780421496366,66.02,67667.48,1.03,-0.98927,2e-05,0.77964]
[1780421498375,66.02,67675.65,1.03,-0.98914,2e-05,0.78783]
[1780421499384,66.02,67681.86,1.03,-0.98904,2e-05,0.79411]
[1780421500389,66.02,67685.92,1.03,-0.98897,2e-05,0.79823]
[1780421503411,66.02,67679.55,1.03,-0.98908,2e-05,0.79171]
[1780421504416,66.02,67673.22,1.03,-0.98918,2e-05,0.78532]
[1780421508446,66.02,67679.11,1.03,-0.98908,2e-05,0.79125]
[1780421511467,66.02,67673.8,1.03,-0.98917,2e-05,0.78589]
[1780421516505,66.02,67674.3,1.03,-0.98916,2e-05,0.78639]
[1780421521538,66.02,67673.93,1.03,-0.98917,2e-05,0.78602]
[1780421526574,66.02,67673.46,1.03,-0.98917,2e-05,0.78555]
[1780421531610,66.02,67673.66,1.03,-0.98917,2e-05,0.78575]
[1780421536645,66.02,67671.41,1.03,-0.9892,2e-05,0.78349]
[1780421540672,66.02,67678.25,1.03,-0.9891,2e-05,0.79038]
[1780421541680,66.02,67682.03,1.03,-0.98904,2e-05,0.7942]
[1780421543693,66.02,67684.18,1.03,-0.989,2e-05,0.79636]
[1780421546715,66.02,67691.34,1.03,-0.98889,2e-05,0.80362]
[1780421547722,66.02,67691.4,1.03,-0.98889,2e-05,0.80366]
[1780421548729,66.02,67699.31,1.03,-0.98876,2e-05,0.81176]
[1780421549736,66.02,67701.66,1.03,-0.98872,2e-05,0.81415]
[1780421554779,66.02,67697.82,1.03,-0.98883,2e-05,0.80705]
[1780421556794,66.02,67686.67,1.03,-0.98901,2e-05,0.79559]
[1780421557803,66.02,67687.03,1.03,-0.989,2e-05,0.79594]
[1780421562838,66.01,67684.57,1.03,-0.98904,2e-05,0.79336]
[1780421565859,66.01,67699.72,1.03,-0.9888,2e-05,0.80879]
[1780421566870,66.01,67699.63,1.03,-0.9888,2e-05,0.80866]
[1780421567873,66.01,67700.7,1.03,-0.98879,2e-05,0.80973]
[1780421570896,66.01,67702.0,1.03,-0.98877,2e-05,0.81093]
[1780421575930,66.01,67703.11,1.03,-0.98875,2e-05,0.81185]
[1780421578951,66.0,67716.01,1.03,-0.98854,2e-05,0.82511]
[1780421579958,66.0,67722.14,1.03,-0.98844,2e-05,0.83148]
[1780421580966,66.0,67722.24,1.03,-0.98844,2e-05,0.8315]
[1780421585999,66.0,67716.64,1.03,-0.98854,2e-05,0.82521]
[1780421588014,65.99,67712.96,1.03,-0.98861,2e-05,0.82123]
[1780421589027,65.99,67700.76,1.03,-0.98881,2e-05,0.80853]
[1780421591043,65.99,67697.48,1.03,-0.98886,2e-05,0.80501]
[1780421592051,65.99,67688.35,1.03,-0.98901,2e-05,0.79569]
[1780421593057,65.99,67681.92,1.03,-0.98911,2e-05,0.78916]
[1780421594065,65.99,67668.27,1.03,-0.98932,2e-05,0.77546]
[1780421595073,65.99,67664.63,1.03,-0.98938,2e-05,0.77184]
[1780421599106,65.99,67669.66,1.03,-0.9893,2e-05,0.77684]
[1780421604142,65.99,67670.48,1.03,-0.98929,2e-05,0.77766]
[1780421606155,65.99,67679.0,1.03,-0.98916,2e-05,0.7862]
[1780421607161,65.99,67682.02,1.03,-0.98911,2e-05,0.78925]
[1780421610217,65.99,67661.28,1.03,-0.98943,2e-05,0.76851]
[1780421611206,65.99,67660.96,1.03,-0.98948,2e-05,0.76537]
[1780421612217,65.99,67653.15,1.03,-0.98959,2e-05,0.7577]
[1780421613222,65.99,67650.23,1.03,-0.98964,2e-05,0.75485]
[1780421616245,65.99,67640.42,1.03,-0.98979,1e-05,0.74534]
[1780421617256,65.99,67633.18,1.03,-0.9899,1e-05,0.73838]
[1780421618278,65.99,67617.24,1.03,-0.99013,1e-05,0.72324]
[1780421620306,65.99,67605.33,1.03,-0.9903,1e-05,0.7121]
[1780421621301,65.99,67590.27,1.03,-0.99052,1e-05,0.69821]
[1780421622309,65.99,67580.38,1.03,-0.99065,1e-05,0.6892]
[1780421623316,65.99,67576.23,1.03,-0.99071,1e-05,0.68545]
[1780421624329,65.99,67571.01,1.03,-0.99078,1e-05,0.68076]
[1780421625334,65.99,67559.5,1.03,-0.99094,1e-05,0.6705]
[1780421626339,65.99,67550.4,1.03,-0.99106,1e-05,0.66249]
[1780421627348,65.99,67548.87,1.03,-0.99108,1e-05,0.66115]
[1780421629360,65.99,67542.48,1.03,-0.99117,1e-05,0.65557]
[1780421630373,65.99,67530.84,1.03,-0.99132,1e-05,0.64551]
[1780421631379,65.99,67520.2,1.03,-0.99146,1e-05,0.63643]
[1780421632396,65.99,67508.59,1.03,-0.9916,1e-05,0.62664]
[1780421633394,65.99,67495.49,1.03,-0.99177,1e-05,0.61574]
[1780421634400,65.99,67487.48,1.03,-0.99187,1e-05,0.60916]
[1780421635411,65.99,67483.98,1.03,-0.99191,1e-05,0.6063]
[1780421636416,65.99,67477.7,1.03,-0.99199,1e-05,0.60119]
[1780421637423,65.99,67473.46,1.03,-0.99204,1e-05,0.59777]
[1780421639437,65.99,67485.91,1.03,-0.99189,1e-05,0.60787]
[1780421640449,65.99,67492.72,1.03,-0.9918,1e-05,0.61346]
[1780421641453,65.99,67494.81,1.03,-0.99178,1e-05,0.61518]
[1780421643467,65.99,67500.66,1.03,-0.9917,1e-05,0.62003]
[1780421644474,65.99,67504.38,1.03,-0.99166,1e-05,0.62312]
[1780421646488,65.99,67511.32,1.03,-0.99157,1e-05,0.62893]
[1780421647498,65.99,67518.93,1.03,-0.99147,1e-05,0.63536]
[1780421648502,65.99,67518.93,1.03,-0.99147,1e-05,0.63536]
[1780421653537,65.99,67523.13,1.03,-0.99142,1e-05,0.63892]
[1780421657581,65.99,67510.91,1.03,-0.99158,1e-05,0.62859]
[1780421658583,65.99,67485.68,1.03,-0.99189,1e-05,0.60768]
[1780421659588,65.99,67472.19,1.03,-0.99205,1e-05,0.59674]
[1780421660593,65.99,67464.05,1.03,-0.99215,1e-05,0.59022]
[1780421661599,65.99,67455.23,1.03,-0.99226,1e-05,0.58322]
[1780421662607,65.99,67461.66,1.03,-0.99218,1e-05,0.58831]
[1780421663615,65.99,67471.9,1.03,-0.99206,1e-05,0.59651]
[1780421664622,65.99,67470.93,1.03,-0.99207,1e-05,0.59573]
[1780421666636,65.99,67480.56,1.03,-0.99195,1e-05,0.60351]
[1780421667643,65.99,67480.95,1.03,-0.99195,1e-05,0.60383]
[1780421669656,65.99,67486.44,1.03,-0.99188,1e-05,0.6083]
[1780421674691,65.99,67487.32,1.03,-0.9919,1e-05,0.60662]
[1780421679729,65.99,67491.71,1.03,-0.99185,1e-05,0.61021]
[1780421680735,65.99,67495.86,1.03,-0.9918,1e-05,0.61363]
[1780421681742,65.99,67503.76,1.03,-0.9917,1e-05,0.62016]
[1780421682750,65.99,67504.47,1.03,-0.99169,1e-05,0.62076]
[1780421687783,65.99,67510.27,1.03,-0.99162,1e-05,0.6256]
[1780421692818,65.99,67510.91,1.03,-0.99161,1e-05,0.62613]
[1780421697853,65.99,67502.91,1.03,-0.99171,1e-05,0.61946]
[1780421698860,65.99,67500.96,1.03,-0.99173,1e-05,0.61784]
[1780421703896,65.99,67512.99,1.03,-0.99158,1e-05,0.62788]
[1780421704904,65.99,67517.66,1.03,-0.99152,1e-05,0.63181]
[1780421706916,65.99,67516.67,1.03,-0.99153,1e-05,0.63097]
[1780421708929,65.99,67508.0,1.03,-0.99164,1e-05,0.6237]
[1780421709938,65.99,67509.37,1.03,-0.99163,1e-05,0.62484]
[1780421710947,65.99,67514.51,1.03,-0.99156,1e-05,0.62915]
[1780421711950,65.99,67527.64,1.03,-0.99139,1e-05,0.64028]
[1780421712958,65.99,67533.23,1.03,-0.99132,1e-05,0.64506]
[1780421713965,65.99,67534.11,1.03,-0.99131,1e-05,0.64582]
[1780421719002,65.99,67532.86,1.03,-0.99133,1e-05,0.64474]
[1780421724038,65.99,67533.9,1.03,-0.99131,1e-05,0.64564]
[1780421726051,65.99,67526.4,1.03,-0.99141,1e-05,0.63922]
[1780421727059,65.99,67525.77,1.03,-0.99142,1e-05,0.63868]
[1780421729073,65.99,67532.13,1.03,-0.99134,1e-05,0.64412]
[1780421730081,65.99,67537.74,1.03,-0.99126,1e-05,0.64894]
[1780421731087,65.99,67538.53,1.03,-0.99128,1e-05,0.64711]
[1780421734108,65.99,67545.46,1.03,-0.99119,1e-05,0.65309]
[1780421735115,65.99,67548.88,1.03,-0.99115,1e-05,0.65607]
[1780421736122,65.99,67554.16,1.03,-0.99108,1e-05,0.66068]
[1780421737133,65.99,67557.15,1.03,-0.99104,1e-05,0.6633]
[1780421739144,65.99,67547.5,1.03,-0.99117,1e-05,0.65487]
[1780421740153,65.99,67546.33,1.03,-0.99118,1e-05,0.65385]
[1780421745200,65.99,67545.12,1.03,-0.9912,1e-05,0.6528]
[1780421748207,65.99,67539.7,1.03,-0.99127,1e-05,0.64811]
[1780421753243,65.99,67537.16,1.03,-0.9913,1e-05,0.64593]
[1780421758277,65.99,67538.28,1.03,-0.99129,1e-05,0.64689]
[1780421762312,65.99,67524.31,1.03,-0.99147,1e-05,0.63496]
[1780421763317,65.99,67514.48,1.03,-0.99159,1e-05,0.62667]
[1780421764325,65.99,67509.64,1.03,-0.99166,1e-05,0.62262]
[1780421766338,65.99,67505.62,1.03,-0.99171,1e-05,0.61927]
[1780421769359,65.99,67498.5,1.03,-0.99179,1e-05,0.61338]
[1780421770367,65.99,67495.94,1.03,-0.99183,1e-05,0.61127]
[1780421775401,65.99,67497.09,1.03,-0.99181,1e-05,0.61222]
[1780421778428,65.99,67509.35,1.03,-0.99166,1e-05,0.62238]
[1780421779435,65.99,67513.73,1.03,-0.9916,1e-05,0.62604]
[1780421783463,65.99,67507.69,1.03,-0.99168,1e-05,0.62099]
[1780421787490,65.99,67500.69,1.03,-0.99177,1e-05,0.61519]
[1780421788497,65.99,67497.73,1.03,-0.9918,1e-05,0.61275]
[1780421790512,65.99,67504.19,1.03,-0.99172,1e-05,0.61809]
[1780421791519,65.99,67508.09,1.03,-0.99171,1e-05,0.61888]
[1780421794539,65.99,67500.1,1.03,-0.99181,1e-05,0.61228]
[1780421796553,65.99,67498.04,1.03,-0.99183,1e-05,0.61058]
[1780421801590,65.99,67495.86,1.03,-0.99186,1e-05,0.6088]
[1780421806625,65.99,67492.49,1.03,-0.9919,1e-05,0.60604]
[1780421810658,65.99,67497.56,1.03,-0.99184,1e-05,0.61019]
[1780421815692,65.99,67502.0,1.03,-0.99178,1e-05,0.61384]
[1780421820727,65.99,67502.32,1.03,-0.99178,1e-05,0.61411]
[1780421825767,65.99,67505.27,1.03,-0.99174,1e-05,0.61655]
[1780421827778,65.99,67512.37,1.03,-0.99165,1e-05,0.62245]
[1780421831806,65.99,67518.95,1.03,-0.99157,1e-05,0.62796]
[1780421832813,65.99,67524.71,1.03,-0.9915,1e-05,0.63281]
[1780421833820,65.99,67528.02,1.03,-0.99145,1e-05,0.63562]
[1780421836842,65.99,67522.0,1.03,-0.99153,1e-05,0.63053]
[1780421837848,65.99,67519.86,1.03,-0.99156,1e-05,0.62872]
[1780421842883,65.99,67516.39,1.03,-0.9916,1e-05,0.62581]
[1780421845904,65.99,67523.54,1.03,-0.99151,1e-05,0.63183]
[1780421846912,65.99,67525.12,1.03,-0.99149,1e-05,0.63316]
[1780421851946,65.99,67527.06,1.03,-0.9915,1e-05,0.63232]
[1780421856981,65.99,67526.13,1.03,-0.99151,1e-05,0.63154]
[1780421862016,65.99,67535.68,1.03,-0.99139,1e-05,0.63965]
[1780421863039,65.99,67542.49,1.03,-0.9913,1e-05,0.64548]
[1780421865049,65.99,67529.87,1.03,-0.99146,1e-05,0.6347]
[1780421866055,65.99,67519.68,1.03,-0.99159,1e-05,0.62611]
[1780421867066,65.99,67520.33,1.03,-0.99158,1e-05,0.62665]
[1780421868068,65.99,67523.19,1.03,-0.99155,1e-05,0.62906]
[1780421873105,65.99,67531.32,1.03,-0.99144,1e-05,0.63593]
[1780421874118,65.99,67532.32,1.03,-0.99143,1e-05,0.63678]
[1780421878139,65.99,67526.36,1.03,-0.99151,1e-05,0.63173]
[1780421879148,65.99,67520.59,1.03,-0.99158,1e-05,0.62687]
[1780421880156,65.99,67518.03,1.03,-0.99161,1e-05,0.62473]
[1780421885193,65.99,67526.25,1.03,-0.99151,1e-05,0.63164]
[1780421886197,65.99,67526.52,1.03,-0.99151,1e-05,0.63187]
[1780421888221,65.99,67519.46,1.03,-0.9916,1e-05,0.62592]
[1780421889224,65.99,67510.12,1.03,-0.99171,1e-05,0.61813]
[1780421890224,65.99,67504.34,1.03,-0.99179,1e-05,0.61335]
[1780421892238,65.99,67499.5,1.03,-0.99185,1e-05,0.60937]
[1780421897274,65.99,67505.68,1.03,-0.99177,1e-05,0.61445]
[1780421899289,65.99,67512.24,1.03,-0.99169,1e-05,0.61989]
[1780421900304,65.99,67512.6,1.03,-0.99168,1e-05,0.62019]
[1780421902308,65.99,67519.55,1.03,-0.99159,1e-05,0.626]
[1780421903315,65.99,67532.09,1.03,-0.99143,1e-05,0.63659]
[1780421904322,65.99,67534.33,1.03,-0.9914,1e-05,0.6385]
[1780421909356,65.99,67534.33,1.03,-0.9914,1e-05,0.6385]
[1780421913392,65.99,67524.67,1.03,-0.99156,1e-05,0.62783]
[1780421914395,65.99,67527.52,1.03,-0.99152,1e-05,0.63023]
[1780421919429,65.99,67530.37,1.03,-0.99149,1e-05,0.63264]
[1780421922450,65.99,67535.76,1.03,-0.99142,1e-05,0.63722]
[1780421923456,65.99,67540.67,1.03,-0.99136,1e-05,0.64141]
[1780421925475,65.99,67543.74,1.03,-0.99132,1e-05,0.64404]
[1780421927484,65.99,67538.34,1.03,-0.99139,1e-05,0.63942]
[1780421930507,65.99,67544.69,1.03,-0.9913,1e-05,0.64486]
[1780421935539,65.99,67547.61,1.03,-0.99126,1e-05,0.64737]
[1780421940586,65.99,67552.9,1.03,-0.99119,1e-05,0.65195]
[1780421942645,65.99,67559.02,1.03,-0.99111,1e-05,0.65727]
[1780421944646,65.99,67566.48,1.03,-0.99101,1e-05,0.66381]
[1780421946661,65.99,67571.99,1.03,-0.99094,1e-05,0.66868]
[1780421948675,65.99,67566.1,1.03,-0.99102,1e-05,0.66348]
[1780421953712,65.99,67563.32,1.03,-0.99106,1e-05,0.66104]
[1780421958747,65.99,67568.36,1.03,-0.99099,1e-05,0.66547]
[1780421960762,65.99,67571.56,1.03,-0.99095,1e-05,0.6683]
[1780421963783,65.99,67577.29,1.03,-0.99087,1e-05,0.67338]
[1780421964793,65.99,67583.27,1.03,-0.99079,1e-05,0.67873]
[1780421965797,65.99,67585.11,1.03,-0.99076,1e-05,0.68038]
[1780421967810,65.99,67577.08,1.03,-0.99087,1e-05,0.6732]
[1780421968816,65.99,67572.16,1.03,-0.99094,1e-05,0.66883]
[1780421969824,65.99,67571.62,1.03,-0.99094,1e-05,0.66835]
[1780421971837,65.99,67565.33,1.03,-0.99106,1e-05,0.66024]
[1780421976873,65.99,67566.24,1.03,-0.99105,1e-05,0.66104]
[1780421980901,65.99,67553.61,1.03,-0.99122,1e-05,0.65003]
[1780421981907,65.99,67553.32,1.03,-0.99122,1e-05,0.64978]
[1780421986944,65.99,67550.54,1.03,-0.99126,1e-05,0.64737]
[1780421991979,65.99,67551.84,1.03,-0.99124,1e-05,0.6485]
[1780421997017,65.99,67547.29,1.03,-0.9913,1e-05,0.64458]
[1780422001049,65.99,67535.04,1.03,-0.99146,1e-05,0.63411]
[1780422003069,65.99,67525.57,1.03,-0.99158,1e-05,0.62612]
[1780422004081,65.99,67519.06,1.03,-0.99166,1e-05,0.62068]
[1780422005085,65.99,67512.92,1.03,-0.99174,1e-05,0.61557]
[1780422010120,65.99,67508.81,1.03,-0.99179,1e-05,0.61218]
[1780422013143,65.99,67514.54,1.03,-0.99172,1e-05,0.61692]
[1780422018180,65.99,67509.44,1.03,-0.99178,1e-05,0.6127]
[1780422019185,65.99,67504.21,1.03,-0.99185,1e-05,0.6084]
[1780422020192,65.99,67503.7,1.03,-0.99186,1e-05,0.60798]
[1780422022207,65.99,67497.37,1.03,-0.99193,1e-05,0.60281]
[1780422024222,65.99,67492.9,1.03,-0.99199,1e-05,0.59918]
[1780422027242,65.99,67487.29,1.03,-0.99206,1e-05,0.59465]
[1780422030265,65.99,67488.18,1.03,-0.99205,1e-05,0.59537]
[1780422033285,65.99,67484.1,1.03,-0.99213,1e-05,0.58972]
[1780422035299,65.99,67483.69,1.03,-0.99213,1e-05,0.58939]
[1780422040335,65.99,67480.2,1.03,-0.99217,1e-05,0.58661]
[1780422045387,65.99,67478.71,1.03,-0.99219,1e-05,0.58542]
[1780422047396,65.99,67461.76,1.03,-0.99239,1e-05,0.57207]
[1780422048413,65.99,67451.09,1.03,-0.99251,1e-05,0.5638]
[1780422049420,65.99,67454.14,1.03,-0.99248,1e-05,0.56616]
[1780422051440,65.99,67456.9,1.03,-0.99245,1e-05,0.56829]
[1780422056475,65.99,67458.46,1.03,-0.99243,1e-05,0.56951]
[1780422057481,65.99,67457.46,1.03,-0.99244,1e-05,0.56873]
[1780422062518,65.99,67459.21,1.03,-0.99242,1e-05,0.57009]
[1780422067564,65.99,67460.84,1.03,-0.9924,1e-05,0.57136]
[1780422069448,65.99,67457.53,1.03,-0.99244,1e-05,0.56878]
[1780422074620,65.99,67456.25,1.03,-0.99245,1e-05,0.56779]
[1780422075634,65.99,67466.08,1.03,-0.99234,1e-05,0.57545]
[1780422076632,65.99,67465.99,1.03,-0.99234,1e-05,0.57538]
[1780422079520,65.99,67472.11,1.03,-0.99227,1e-05,0.58019]
[1780422082674,65.99,67468.05,1.03,-0.99232,1e-05,0.577]
[1780422087710,65.99,67470.81,1.03,-0.99228,1e-05,0.57917]
[1780422091760,65.99,67431.57,1.03,-0.99276,1e-05,0.54668]
[1780422092752,65.99,67431.6,1.03,-0.99276,1e-05,0.5467]
[1780422093761,65.99,67423.22,1.03,-0.99286,1e-05,0.54043]
[1780422094766,65.99,67423.11,1.03,-0.99286,1e-05,0.54035]
[1780422097785,65.99,67419.09,1.03,-0.9929,1e-05,0.53736]
[1780422099800,65.99,67413.17,1.03,-0.99297,1e-05,0.53299]
[1780422101815,65.99,67409.06,1.03,-0.99301,1e-05,0.52997]
[1780422103829,65.99,67403.9,1.03,-0.99307,1e-05,0.5262]
[1780422105849,65.99,67412.88,1.03,-0.99297,1e-05,0.53278]
[1780422106856,65.99,67412.13,1.03,-0.99298,1e-05,0.53222]
[1780422108874,65.99,67418.09,1.03,-0.99291,1e-05,0.53662]
[1780422111890,65.99,67413.15,1.03,-0.99297,1e-05,0.53297]
[1780422115917,65.99,67421.69,1.03,-0.99287,1e-05,0.53929]
[1780422120954,65.99,67418.44,1.03,-0.99291,1e-05,0.53688]
[1780422123974,65.99,67426.52,1.03,-0.99282,1e-05,0.54289]
[1780422124985,65.99,67419.67,1.03,-0.9929,1e-05,0.53779]
[1780422130024,65.99,67416.89,1.03,-0.99293,1e-05,0.53573]
[1780422135063,65.99,67422.08,1.03,-0.99287,1e-05,0.53958]
[1780422139090,65.99,67427.88,1.03,-0.99281,1e-05,0.54391]
[1780422140097,65.99,67436.69,1.03,-0.99271,1e-05,0.55054]
[1780422145132,65.99,67438.56,1.03,-0.99269,1e-05,0.55195]
[1780422150167,65.99,67439.37,1.03,-0.99268,1e-05,0.55256]
[1780422154195,65.99,67431.72,1.03,-0.99279,1e-05,0.54455]
[1780422157216,65.99,67426.25,1.03,-0.99285,1e-05,0.54046]
[1780422162254,65.99,67421.88,1.03,-0.9929,1e-05,0.53721]
[1780422167286,65.99,67421.15,1.03,-0.99291,1e-05,0.53667]
[1780422169301,65.99,67407.05,1.03,-0.99306,1e-05,0.52631]
[1780422170307,65.99,67395.65,1.03,-0.99318,1e-05,0.51806]
[1780422175342,65.99,67395.43,1.03,-0.99319,1e-05,0.5179]
[1780422180377,65.99,67387.47,1.03,-0.99327,1e-05,0.5122]
[1780422184417,65.99,67395.11,1.03,-0.99319,1e-05,0.51767]
[1780422189443,65.99,67390.64,1.03,-0.99324,1e-05,0.51446]
[1780422194478,65.99,67393.19,1.03,-0.99321,1e-05,0.51629]
[1780422199513,65.99,67389.68,1.03,-0.99325,1e-05,0.51378]
[1780422204548,65.99,67390.09,1.03,-0.99324,1e-05,0.51407]
[1780422209582,65.99,67390.55,1.03,-0.99324,1e-05,0.5144]
[1780422212606,65.99,67381.51,1.03,-0.99336,1e-05,0.50584]
[1780422217640,65.99,67384.83,1.03,-0.99332,1e-05,0.50819]
[1780422218647,65.99,67378.32,1.03,-0.99339,1e-05,0.50359]
[1780422219655,65.99,67377.93,1.03,-0.9934,1e-05,0.50332]
[1780422222683,65.99,67376.87,1.03,-0.99341,1e-05,0.50258]
[1780422223687,65.99,67382.35,1.03,-0.99335,1e-05,0.50643]
[1780422224695,65.99,67386.39,1.03,-0.99331,1e-05,0.50929]
[1780422226709,65.99,67395.65,1.03,-0.99321,1e-05,0.5159]
[1780422227716,65.99,67404.83,1.03,-0.99311,1e-05,0.52252]
[1780422228723,65.99,67405.7,1.03,-0.9931,1e-05,0.52315]
[1780422230736,65.99,67392.15,1.03,-0.99325,1e-05,0.51339]
[1780422231744,65.99,67387.77,1.03,-0.99329,1e-05,0.51027]
[1780422233762,65.99,67384.08,1.03,-0.99333,1e-05,0.50766]
[1780422236779,65.99,67379.02,1.03,-0.99338,1e-05,0.50409]
[1780422239710,65.99,67369.43,1.03,-0.99348,1e-05,0.49738]
[1780422242833,65.99,67377.52,1.03,-0.9934,1e-05,0.50303]
[1780422243839,65.99,67388.38,1.03,-0.99329,1e-05,0.51071]
[1780422244842,65.99,67391.04,1.03,-0.99326,1e-05,0.5126]
[1780422247859,65.99,67385.35,1.03,-0.99332,1e-05,0.50856]
[1780422252897,65.99,67383.44,1.03,-0.99334,1e-05,0.5072]
[1780422253904,65.99,67375.5,1.03,-0.99342,1e-05,0.50162]
[1780422254924,65.99,67365.01,1.03,-0.99353,1e-05,0.49431]
[1780422255933,65.99,67363.85,1.03,-0.99354,1e-05,0.49351]
[1780422256929,65.99,67361.03,1.03,-0.99357,1e-05,0.49156]
[1780422257940,65.99,67368.77,1.03,-0.99349,1e-05,0.49692]
[1780422261963,65.99,67370.04,1.03,-0.99348,1e-05,0.4978]
[1780422267003,65.99,67370.67,1.03,-0.99347,1e-05,0.49824]
[1780422272043,65.99,67366.32,1.03,-0.99354,1e-05,0.49313]
[1780422274054,65.99,67380.71,1.03,-0.99339,1e-05,0.50315]
[1780422275060,65.99,67383.86,1.03,-0.99336,1e-05,0.50537]
[1780422277078,65.99,67388.68,1.03,-0.99331,1e-05,0.50878]
[1780422280096,65.99,67382.5,1.03,-0.99338,1e-05,0.50441]
[1780422283117,65.99,67387.82,1.03,-0.99332,1e-05,0.50817]
[1780422288152,65.99,67388.54,1.03,-0.99331,1e-05,0.50868]
[1780422292181,65.99,67382.53,1.03,-0.99338,1e-05,0.50443]
[1780422293190,65.99,67380.35,1.03,-0.9934,1e-05,0.5029]
[1780422297216,65.99,67376.92,1.03,-0.99343,1e-05,0.5005]
[1780422302251,65.99,67376.54,1.03,-0.99344,1e-05,0.50023]
[1780422304267,65.99,67382.19,1.03,-0.99338,1e-05,0.5042]
[1780422305273,65.99,67383.83,1.03,-0.99336,1e-05,0.50535]
[1780422310308,65.99,67378.53,1.03,-0.99342,1e-05,0.50162]
[1780422312322,65.99,67385.18,1.03,-0.99335,1e-05,0.5063]
[1780422313328,65.99,67388.13,1.03,-0.99332,1e-05,0.50839]
[1780422318364,65.99,67384.45,1.03,-0.99336,1e-05,0.50579]
[1780422319371,65.99,67378.18,1.03,-0.99342,1e-05,0.50138]
[1780422320378,65.99,67379.08,1.03,-0.99341,1e-05,0.50201]
[1780422324406,65.99,67385.99,1.03,-0.99334,1e-05,0.50688]
[1780422329443,65.99,67384.17,1.03,-0.99336,1e-05,0.50559]
[1780422334476,65.99,67383.28,1.03,-0.99339,1e-05,0.50284]
[1780422339512,65.99,67387.01,1.03,-0.99336,1e-05,0.50547]
[1780422344577,65.99,67387.58,1.03,-0.99335,1e-05,0.50587]
[1780422346571,65.99,67395.63,1.03,-0.99327,1e-05,0.51158]
[1780422347580,65.99,67393.83,1.03,-0.99328,1e-05,0.5103]
[1780422351610,65.99,67390.33,1.03,-0.99332,1e-05,0.50781]
[1780422355640,65.99,67379.89,1.03,-0.99343,1e-05,0.50046]
[1780422356648,65.99,67374.43,1.03,-0.99349,1e-05,0.49665]
[1780422357652,65.99,67372.92,1.03,-0.9935,1e-05,0.4956]
[1780422359669,65.99,67366.89,1.03,-0.99356,1e-05,0.49143]
[1780422364703,65.99,67366.85,1.03,-0.99356,1e-05,0.4914]
[1780422368732,65.99,67374.12,1.03,-0.99349,1e-05,0.49644]
[1780422374773,65.99,67371.51,1.03,-0.99352,1e-05,0.49463]
[1780422378801,65.99,67365.64,1.03,-0.99357,1e-05,0.49057]
[1780422379808,65.99,67361.69,1.03,-0.99361,1e-05,0.48786]
[1780422381824,65.99,67358.68,1.03,-0.99364,1e-05,0.4858]
[1780422383839,65.99,67350.49,1.03,-0.99373,1e-05,0.48023]
[1780422384846,65.99,67347.7,1.03,-0.99375,1e-05,0.47835]
[1780422387866,65.99,67359.71,1.03,-0.99363,1e-05,0.4865]
[1780422388874,65.99,67365.38,1.03,-0.99358,1e-05,0.49039]
[1780422389881,65.99,67366.48,1.03,-0.99357,1e-05,0.49115]
[1780422392904,65.99,67356.97,1.03,-0.99369,1e-05,0.48257]
[1780422394916,65.99,67352.88,1.03,-0.99373,1e-05,0.4798]
[1780422397937,65.99,67349.72,1.03,-0.99376,1e-05,0.47766]
[1780422402977,65.99,67350.12,1.03,-0.99376,1e-05,0.47793]
[1780422404992,65.99,67358.68,1.03,-0.99367,1e-05,0.48373]
[1780422405998,65.99,67368.49,1.03,-0.99357,1e-05,0.49045]
[1780422407006,65.99,67372.02,1.03,-0.99354,1e-05,0.49288]
[1780422408013,65.99,67365.91,1.03,-0.9936,1e-05,0.48867]
[1780422409019,65.99,67364.71,1.03,-0.99361,1e-05,0.48785]
[1780422414055,65.99,67360.11,1.03,-0.99366,1e-05,0.48471]
[1780422419089,65.99,67359.39,1.03,-0.99366,1e-05,0.48421]
[1780422424124,65.99,67361.11,1.03,-0.99365,1e-05,0.48539]
[1780422425131,65.99,67370.42,1.03,-0.99355,1e-05,0.49178]
[1780422427145,65.99,67377.04,1.03,-0.99349,1e-05,0.49636]
[1780422429161,65.99,67377.87,1.03,-0.99348,1e-05,0.49694]
[1780422434197,65.99,67378.25,1.03,-0.99347,1e-05,0.49721]
[1780422436211,65.99,67361.43,1.03,-0.99364,1e-05,0.48561]
[1780422437218,65.99,67353.88,1.03,-0.99372,1e-05,0.48047]
[1780422438224,65.99,67358.55,1.03,-0.99367,1e-05,0.48364]
[1780422439235,65.99,67365.14,1.03,-0.99361,1e-05,0.48815]
[1780422440241,65.99,67366.84,1.03,-0.99359,1e-05,0.48931]
[1780422444267,65.99,67360.53,1.03,-0.99365,1e-05,0.48499]
[1780422445274,65.99,67352.75,1.03,-0.99373,1e-05,0.47971]
[1780422446281,65.99,67348.24,1.03,-0.99377,1e-05,0.47667]
[1780422447288,65.99,67341.83,1.03,-0.99384,1e-05,0.47237]
[1780422449301,65.99,67337.41,1.03,-0.99388,1e-05,0.46943]
[1780422451316,65.99,67332.74,1.03,-0.99395,1e-05,0.46433]
[1780422454341,65.99,67340.67,1.03,-0.99387,1e-05,0.46958]
[1780422456355,65.99,67345.74,1.03,-0.99382,1e-05,0.47295]
[1780422461389,65.99,67349.09,1.03,-0.99379,1e-05,0.4752]
[1780422466424,65.99,67351.68,1.03,-0.99377,1e-05,0.47694]
[1780422471459,65.99,67355.17,1.03,-0.99373,1e-05,0.47929]
[1780422473473,65.99,67360.74,1.03,-0.99368,1e-05,0.48307]
[1780422475487,65.99,67362.76,1.03,-0.99366,1e-05,0.48444]
[1780422480524,65.99,67362.53,1.03,-0.99366,1e-05,0.48429]
[1780422484555,65.99,67354.48,1.03,-0.99374,1e-05,0.47883]
[1780422485557,65.99,67351.77,1.03,-0.99377,1e-05,0.477]
[1780422488579,65.99,67343.82,1.03,-0.99384,1e-05,0.47167]
[1780422490594,65.99,67336.5,1.03,-0.99391,1e-05,0.46681]
[1780422491608,65.99,67332.28,1.03,-0.99395,1e-05,0.46403]
[1780422493617,65.99,67325.54,1.03,-0.99402,1e-05,0.45961]
[1780422494626,65.99,67324.07,1.03,-0.99403,1e-05,0.45865]
[1780422495633,65.99,67317.56,1.03,-0.99409,1e-05,0.45443]
[1780422496639,65.99,67320.08,1.03,-0.99407,1e-05,0.45606]
[1780422498654,65.99,67322.8,1.03,-0.99404,1e-05,0.45783]
[1780422502682,65.99,67338.46,1.03,-0.9939,1e-05,0.46811]
[1780422503688,65.99,67346.3,1.03,-0.99382,1e-05,0.47333]
[1780422504696,65.99,67347.78,1.03,-0.9938,1e-05,0.47432]
[1780422507718,65.99,67341.27,1.03,-0.99387,1e-05,0.46997]
[1780422508734,65.99,67333.79,1.03,-0.99394,1e-05,0.46502]
[1780422509734,65.99,67333.08,1.03,-0.99395,1e-05,0.46456]
[1780422510740,65.99,67322.65,1.03,-0.99405,1e-05,0.45773]
[1780422511746,65.99,67308.08,1.03,-0.99421,1e-05,0.44638]
[1780422512752,65.99,67306.65,1.03,-0.99422,1e-05,0.44547]
[1780422515773,65.99,67315.13,1.03,-0.99414,1e-05,0.45089]
[1780422516780,65.99,67314.58,1.03,-0.99415,1e-05,0.45054]
[1780422521817,65.99,67314.47,1.03,-0.99415,1e-05,0.45047]
[1780422526852,65.99,67314.27,1.03,-0.99415,1e-05,0.45034]
[1780422529872,65.99,67309.57,1.03,-0.99419,1e-05,0.44733]
[1780422534908,65.99,67306.8,1.03,-0.99422,1e-05,0.44557]
[1780422539942,65.99,67303.56,1.03,-0.99425,1e-05,0.44351]
[1780422544977,65.99,67297.35,1.03,-0.99431,1e-05,0.43959]
[1780422545988,65.99,67295.25,1.03,-0.99432,1e-05,0.43827]
[1780422549008,65.99,67301.15,1.03,-0.99427,1e-05,0.44199]
[1780422551020,65.99,67303.97,1.03,-0.99424,1e-05,0.44377]
[1780422554041,65.99,67311.46,1.03,-0.99418,1e-05,0.44854]
[1780422559077,65.99,67319.16,1.03,-0.9941,1e-05,0.45349]
[1780422560085,65.99,67324.26,1.03,-0.99406,1e-05,0.45679]
[1780422561092,65.99,67324.7,1.03,-0.99405,1e-05,0.45708]
[1780422566133,65.99,67326.16,1.03,-0.99404,1e-05,0.45803]
[1780422572088,65.99,67319.95,1.03,-0.99412,1e-05,0.45203]
[1780422575190,65.99,67325.65,1.03,-0.99407,1e-05,0.45571]
[1780422580225,65.99,67327.49,1.03,-0.99405,1e-05,0.4569]
[1780422582239,65.99,67339.03,1.03,-0.99394,1e-05,0.46446]
[1780422583246,65.99,67342.1,1.03,-0.99391,1e-05,0.46648]
[1780422587275,65.99,67346.98,1.03,-0.99386,1e-05,0.46972]
[1780422591303,65.99,67338.05,1.03,-0.99395,1e-05,0.46381]
[1780422596338,65.99,67338.88,1.03,-0.99394,1e-05,0.46436]
[1780422601380,65.99,67338.46,1.03,-0.99395,1e-05,0.46408]
[1780422602383,65.99,67327.63,1.03,-0.99405,1e-05,0.457]
[1780422603387,65.99,67325.28,1.03,-0.99407,1e-05,0.45547]
[1780422607424,65.99,67335.29,1.03,-0.99398,1e-05,0.462]
[1780422609429,65.99,67337.93,1.03,-0.99395,1e-05,0.46373]
[1780422614464,65.99,67340.71,1.03,-0.99392,1e-05,0.46556]
[1780422619500,65.99,67343.62,1.03,-0.9939,1e-05,0.46749]
[1780422624553,65.99,67344.51,1.03,-0.99389,1e-05,0.46808]
[1780422626549,65.99,67338.73,1.03,-0.99394,1e-05,0.46426]
[1780422631584,65.99,67340.97,1.03,-0.99395,1e-05,0.46372]
[1780422636618,65.99,67340.27,1.03,-0.99395,1e-05,0.46326]
[1780422641654,65.99,67339.95,1.03,-0.99396,1e-05,0.46305]
[1780422642663,65.99,67345.44,1.03,-0.9939,1e-05,0.46667]
[1780422643670,65.99,67343.22,1.03,-0.99393,1e-05,0.46521]
[1780422644676,65.99,67335.37,1.03,-0.994,1e-05,0.46005]
[1780422645681,65.99,67330.9,1.03,-0.99404,1e-05,0.45713]
[1780422646730,65.99,67320.38,1.03,-0.99414,1e-05,0.45033]
[1780422647702,65.99,67304.89,1.03,-0.99429,1e-05,0.44047]
[1780422648710,65.99,67286.26,1.03,-0.99445,1e-05,0.42885]
[1780422649721,65.99,67283.32,1.03,-0.99448,1e-05,0.42704]
[1780422654750,65.99,67283.95,1.03,-0.99447,1e-05,0.42743]
[1780422659787,65.99,67283.48,1.03,-0.99448,1e-05,0.42714]
[1780422662831,65.99,67284.53,1.03,-0.99447,1e-05,0.42779]
[1780422663832,65.99,67284.46,1.03,-0.99447,1e-05,0.42774]
[1780422668870,65.99,67296.53,1.03,-0.99436,1e-05,0.43523]
[1780422669874,65.99,67290.6,1.03,-0.99441,1e-05,0.43154]
[1780422670882,65.99,67285.48,1.03,-0.99446,1e-05,0.42837]
[1780422671894,65.99,67284.42,1.03,-0.99447,1e-05,0.42772]
[1780422672898,65.99,67289.71,1.03,-0.99442,1e-05,0.43099]
[1780422673906,65.99,67289.8,1.03,-0.99442,1e-05,0.43104]
[1780422678938,65.99,67293.27,1.03,-0.99439,1e-05,0.4332]
[1780422683972,65.99,67292.14,1.03,-0.9944,1e-05,0.43249]
[1780422684979,65.99,67291.71,1.03,-0.9944,1e-05,0.43223]
[1780422686993,65.99,67298.45,1.03,-0.99434,1e-05,0.43643]
[1780422689010,65.99,67301.61,1.03,-0.99432,1e-05,0.43841]
[1780422690017,65.99,67308.83,1.03,-0.99425,1e-05,0.44296]
[1780422691024,65.99,67314.33,1.03,-0.99422,1e-05,0.44451]
[1780422692029,65.99,67313.97,1.03,-0.99423,1e-05,0.44428]
[1780422697072,65.99,67311.78,1.03,-0.99425,1e-05,0.44289]
[1780422698075,65.99,67311.09,1.03,-0.99425,1e-05,0.44245]
[1780422699086,65.99,67305.49,1.03,-0.9943,1e-05,0.43892]
[1780422700088,65.99,67305.24,1.03,-0.99431,1e-05,0.43876]
[1780422705124,65.99,67307.04,1.03,-0.99429,1e-05,0.43989]
[1780422708147,65.99,67294.32,1.03,-0.99441,1e-05,0.43194]
[1780422709153,65.99,67286.58,1.03,-0.99447,1e-05,0.42715]
[1780422710160,65.99,67285.03,1.03,-0.99449,1e-05,0.4262]
[1780422715195,65.99,67292.55,1.03,-0.99442,1e-05,0.43084]
[1780422717209,65.99,67293.78,1.03,-0.99441,1e-05,0.4316]
[1780422722246,65.99,67292.08,1.03,-0.99443,1e-05,0.43055]
[1780422725264,65.99,67289.65,1.03,-0.99445,1e-05,0.42905]
[1780422728286,65.99,67295.34,1.03,-0.9944,1e-05,0.43257]
[1780422731307,65.99,67299.24,1.03,-0.99436,1e-05,0.435]
[1780422736348,65.99,67296.74,1.03,-0.99438,1e-05,0.43344]
[1780422741378,65.99,67295.27,1.03,-0.9944,1e-05,0.43253]
[1780422743322,65.99,67303.79,1.03,-0.99432,1e-05,0.43785]
[1780422744401,65.99,67311.12,1.03,-0.99425,1e-05,0.44247]
[1780422745405,65.99,67314.1,1.03,-0.99423,1e-05,0.44436]
[1780422750441,65.99,67310.54,1.03,-0.99426,1e-05,0.4421]
[1780422752456,65.99,67318.27,1.03,-0.99421,1e-05,0.44506]
[1780422753468,65.99,67320.78,1.03,-0.99419,1e-05,0.44666]
[1780422756485,65.99,67324.72,1.03,-0.99415,1e-05,0.44918]
[1780422761518,65.99,67321.9,1.03,-0.99418,1e-05,0.44738]
[1780422764539,65.99,67316.35,1.03,-0.99423,1e-05,0.44384]
[1780422765546,65.99,67306.14,1.03,-0.99432,1e-05,0.43739]
[1780422767561,65.99,67303.39,1.03,-0.99435,1e-05,0.43567]
[1780422772596,65.99,67302.36,1.03,-0.99436,1e-05,0.43503]
[1780422777631,65.99,67302.61,1.03,-0.99435,1e-05,0.43518]
[1780422782666,65.99,67302.63,1.03,-0.99435,1e-05,0.43519]
[1780422787703,65.99,67303.68,1.03,-0.99435,1e-05,0.43585]
[1780422792741,65.99,67302.22,1.03,-0.99436,1e-05,0.43494]
[1780422797775,65.99,67302.05,1.03,-0.99436,1e-05,0.43483]
[1780422803816,65.99,67301.16,1.03,-0.99437,1e-05,0.43428]
[1780422808864,65.99,67298.37,1.03,-0.99439,1e-05,0.43254]
[1780422813899,65.99,67297.93,1.03,-0.99442,1e-05,0.43035]
[1780422818932,65.99,67307.61,1.03,-0.99433,1e-05,0.43638]
[1780422819939,65.99,67318.86,1.03,-0.99423,1e-05,0.44348]
[1780422820946,65.99,67325.06,1.03,-0.99417,1e-05,0.44743]
[1780422821955,65.99,67329.73,1.03,-0.99413,1e-05,0.45043]
[1780422823967,65.99,67335.24,1.03,-0.99408,1e-05,0.45399]
[1780422829004,65.99,67343.78,1.03,-0.994,1e-05,0.45955]
[1780422830012,65.99,67348.02,1.03,-0.99396,1e-05,0.46233]
[1780422831018,65.99,67356.56,1.03,-0.99387,1e-05,0.46797]
[1780422832025,65.99,67360.71,1.03,-0.99383,1e-05,0.47074]
[1780422837061,65.99,67360.07,1.03,-0.99384,1e-05,0.47031]
[1780422839074,65.99,67368.07,1.03,-0.99376,1e-05,0.47567]
[1780422841089,65.99,67372.91,1.03,-0.99371,1e-05,0.47894]
[1780422846123,65.99,67381.0,1.03,-0.99363,1e-05,0.48444]
[1780422847130,65.99,67386.64,1.03,-0.99358,1e-05,0.48831]
[1780422848138,65.99,67386.91,1.03,-0.99357,1e-05,0.4885]
[1780422853173,65.99,67386.01,1.03,-0.99358,1e-05,0.48788]
[1780422856193,65.99,67380.91,1.03,-0.99363,1e-05,0.48438]
[1780422857203,65.99,67375.64,1.03,-0.99369,1e-05,0.48079]
[1780422858208,65.99,67374.16,1.03,-0.9937,1e-05,0.47979]
[1780422860221,65.99,67361.91,1.03,-0.99382,1e-05,0.47154]
[1780422861228,65.99,67352.97,1.03,-0.99391,1e-05,0.46559]
[1780422862236,65.99,67354.58,1.03,-0.99389,1e-05,0.46666]
[1780422867271,65.99,67359.42,1.03,-0.99385,1e-05,0.46988]
[1780422869285,65.99,67352.01,1.03,-0.99392,1e-05,0.46496]
[1780422870291,65.99,67357.22,1.03,-0.99387,1e-05,0.46841]
[1780422872305,65.99,67356.67,1.03,-0.9939,1e-05,0.46602]
[1780422876333,65.99,67350.52,1.03,-0.99396,1e-05,0.46196]
[1780422877340,65.99,67343.01,1.03,-0.99403,1e-05,0.45704]
[1780422878348,65.99,67341.27,1.03,-0.99405,1e-05,0.45591]
[1780422881371,65.99,67328.67,1.03,-0.99417,1e-05,0.44778]
[1780422882379,65.99,67327.93,1.03,-0.99417,1e-05,0.44731]
[1780422887417,65.99,67329.63,1.03,-0.99416,1e-05,0.44839]
[1780422892450,65.99,67333.35,1.03,-0.99412,1e-05,0.45079]
[1780422897485,65.99,67332.36,1.03,-0.99413,1e-05,0.45015]
[1780422902521,65.99,67332.35,1.03,-0.99413,1e-05,0.45014]
[1780422907557,65.99,67328.17,1.03,-0.99417,1e-05,0.44746]
[1780422909489,65.99,67317.83,1.03,-0.99427,1e-05,0.44088]
[1780422910578,65.99,67311.95,1.03,-0.99432,1e-05,0.43718]
[1780422911584,65.99,67311.51,1.03,-0.99432,1e-05,0.4369]
[1780422916620,65.99,67305.69,1.03,-0.99438,1e-05,0.43326]
[1780422921656,65.99,67308.99,1.03,-0.99435,1e-05,0.43532]
[1780422923837,65.99,67310.99,1.03,-0.99433,1e-05,0.43657]
[1780422925735,65.99,67318.37,1.03,-0.99426,1e-05,0.44122]
[1780422927750,65.99,67316.05,1.03,-0.99428,1e-05,0.43976]
[1780422931777,65.99,67320.39,1.03,-0.99427,1e-05,0.44055]
[1780422936813,65.99,67324.52,1.03,-0.99423,1e-05,0.44317]
[1780422938826,65.99,67329.42,1.03,-0.99418,1e-05,0.44629]
[1780422943861,65.99,67342.02,1.03,-0.99407,1e-05,0.45441]
[1780422944869,65.99,67342.04,1.03,-0.99407,1e-05,0.45442]
[1780422946883,65.99,67336.32,1.03,-0.99412,1e-05,0.45072]
[1780422948897,65.99,67332.03,1.03,-0.99416,1e-05,0.44796]
[1780422950910,65.99,67325.2,1.03,-0.99422,1e-05,0.4436]
[1780422955950,65.99,67332.43,1.03,-0.99416,1e-05,0.44822]
[1780422957963,65.99,67333.63,1.03,-0.99414,1e-05,0.44899]
[1780422962998,65.99,67337.65,1.03,-0.99411,1e-05,0.45158]
[1780422968032,65.99,67343.23,1.03,-0.99405,1e-05,0.45519]
[1780422970048,65.99,67345.08,1.03,-0.99404,1e-05,0.45639]
[1780422975081,65.99,67345.12,1.03,-0.99404,1e-05,0.45642]
[1780422980117,65.99,67347.14,1.03,-0.99402,1e-05,0.45774]
[1780422984145,65.99,67352.45,1.03,-0.99397,1e-05,0.46121]
[1780422989180,65.99,67346.77,1.03,-0.99402,1e-05,0.4575]
[1780422994215,65.99,67348.57,1.03,-0.99403,1e-05,0.45667]
[1780422999254,65.99,67348.24,1.03,-0.99403,1e-05,0.45645]
[1780423004288,65.99,67350.44,1.03,-0.99401,1e-05,0.45789]
[1780423009324,65.99,67350.26,1.03,-0.99401,1e-05,0.45777]
[1780423014358,65.99,67352.89,1.03,-0.99399,1e-05,0.45949]
[1780423018386,65.99,67343.36,1.03,-0.99408,1e-05,0.45328]
[1780423019393,65.99,67338.72,1.03,-0.99412,1e-05,0.45029]
[1780423024429,65.99,67336.57,1.03,-0.99414,1e-05,0.4489]
[1780423029468,65.99,67337.14,1.03,-0.99414,1e-05,0.44927]
[1780423030470,65.99,67344.75,1.03,-0.99406,1e-05,0.45418]
[1780423031477,65.99,67350.04,1.03,-0.99401,1e-05,0.45763]
[1780423032484,65.99,67349.74,1.03,-0.99402,1e-05,0.45743]
[1780423037521,65.99,67362.27,1.03,-0.9939,1e-05,0.46567]
[1780423038527,65.99,67361.51,1.03,-0.9939,1e-05,0.46517]
[1780423042555,65.99,67368.28,1.03,-0.99384,1e-05,0.46967]
[1780423045575,65.99,67371.69,1.03,-0.99381,1e-05,0.47195]
[1780423050612,65.99,67376.18,1.03,-0.99376,1e-05,0.47496]
[1780423055649,65.99,67374.64,1.03,-0.9938,1e-05,0.47187]
[1780423056658,65.99,67367.45,1.03,-0.99387,1e-05,0.46708]
[1780423057665,65.99,67361.83,1.03,-0.99393,1e-05,0.46335]
[1780423058671,65.99,67359.66,1.03,-0.99395,1e-05,0.46192]
[1780423060684,65.99,67354.94,1.03,-0.99399,1e-05,0.45882]
[1780423065719,65.99,67356.03,1.03,-0.99398,1e-05,0.45954]
[1780423070754,65.99,67355.74,1.03,-0.99399,1e-05,0.45935]
[1780423075790,65.99,67355.85,1.03,-0.99398,1e-05,0.45942]
[1780423080825,65.99,67355.31,1.03,-0.99399,1e-05,0.45907]
[1780423085860,65.99,67355.48,1.03,-0.99399,1e-05,0.45918]
[1780423088880,65.99,67368.69,1.03,-0.99386,1e-05,0.4679]
[1780423089887,65.99,67372.38,1.03,-0.99382,1e-05,0.47036]
[1780423094922,65.99,67373.18,1.03,-0.99382,1e-05,0.4709]
[1780423099961,65.99,67382.29,1.03,-0.99373,1e-05,0.47702]
[1780423101973,65.99,67378.43,1.03,-0.99376,1e-05,0.47442]
[1780423102979,65.99,67374.04,1.03,-0.99381,1e-05,0.47147]
[1780423104994,65.99,67372.38,1.03,-0.99382,1e-05,0.47036]
[1780423110029,65.99,67376.3,1.03,-0.99379,1e-05,0.47299]
[1780423112048,65.99,67370.74,1.03,-0.99387,1e-05,0.46723]
[1780423117084,65.99,67372.94,1.03,-0.99385,1e-05,0.46869]
[1780423122117,65.99,67373.6,1.03,-0.99384,1e-05,0.46913]
[1780423124132,65.99,67379.53,1.03,-0.99378,1e-05,0.4731]
[1780423125140,65.99,67384.75,1.03,-0.99373,1e-05,0.47662]
[1780423126147,65.99,67389.22,1.03,-0.99368,1e-05,0.47965]
[1780423128159,65.99,67391.87,1.03,-0.99366,1e-05,0.48145]
[1780423129168,65.99,67398.76,1.03,-0.99359,1e-05,0.48617]
[1780423131182,65.99,67401.19,1.03,-0.99356,1e-05,0.48784]
[1780423136216,65.99,67396.17,1.03,-0.99361,1e-05,0.48439]
[1780423142259,65.99,67394.58,1.03,-0.99363,1e-05,0.4833]
[1780423147295,65.99,67382.61,1.03,-0.99375,1e-05,0.47517]
[1780423148302,65.99,67378.03,1.03,-0.9938,1e-05,0.47209]
[1780423153336,65.99,67382.75,1.03,-0.99375,1e-05,0.47527]
[1780423155351,65.99,67387.29,1.03,-0.9937,1e-05,0.47834]
[1780423160385,65.99,67388.81,1.03,-0.99369,1e-05,0.47937]
[1780423165419,65.99,67389.14,1.03,-0.99368,1e-05,0.47959]
[1780423170457,65.99,67385.12,1.03,-0.99373,1e-05,0.47687]
[1780423175490,65.99,67388.17,1.03,-0.99372,1e-05,0.47686]
[1780423178510,65.99,67391.98,1.03,-0.99368,1e-05,0.47945]
[1780423183545,65.99,67389.3,1.03,-0.99371,1e-05,0.47763]
[1780423185560,65.99,67383.81,1.03,-0.99376,1e-05,0.47392]
[1780423186575,65.99,67381.41,1.03,-0.99379,1e-05,0.47231]
[1780423191603,65.99,67376.57,1.03,-0.99384,1e-05,0.46907]
[1780423192610,65.99,67369.69,1.03,-0.9939,1e-05,0.46449]
[1780423193616,65.99,67364.62,1.03,-0.99395,1e-05,0.46115]
[1780423197646,65.99,67369.63,1.03,-0.9939,1e-05,0.46445]
[1780423202683,65.99,67371.36,1.03,-0.99389,1e-05,0.4656]
[1780423207718,65.99,67371.65,1.03,-0.99388,1e-05,0.46579]
[1780423212754,65.99,67367.55,1.03,-0.99392,1e-05,0.46308]
[1780423217791,65.99,67368.91,1.03,-0.99391,1e-05,0.46398]
[1780423222826,65.99,67370.62,1.03,-0.99389,1e-05,0.46511]
[1780423227860,65.99,67372.16,1.03,-0.99388,1e-05,0.46613]
[1780423230881,65.99,67378.45,1.03,-0.99382,1e-05,0.47032]
[1780423232899,65.99,67385.83,1.03,-0.99377,1e-05,0.47322]
[1780423233903,65.99,67393.66,1.03,-0.99369,1e-05,0.47851]
[1780423237933,65.99,67400.19,1.03,-0.99363,1e-05,0.48296]
[1780423238937,65.99,67407.96,1.03,-0.99355,1e-05,0.4883]
[1780423239944,65.99,67413.16,1.03,-0.9935,1e-05,0.4919]
[1780423243862,65.99,67430.7,1.03,-0.99331,1e-05,0.50421]
[1780423244980,65.99,67444.46,1.03,-0.99317,1e-05,0.51404]
[1780423245989,65.99,67452.21,1.03,-0.99308,1e-05,0.51965]
[1780423250018,65.99,67460.27,1.03,-0.993,1e-05,0.52554]
[1780423255056,65.99,67458.85,1.03,-0.99301,1e-05,0.5245]
[1780423256058,65.99,67453.53,1.03,-0.99307,1e-05,0.52061]
[1780423259079,65.99,67459.98,1.03,-0.993,1e-05,0.52533]
[1780423264124,65.99,67463.57,1.03,-0.99296,1e-05,0.52797]
[1780423266137,65.99,67466.04,1.03,-0.99293,1e-05,0.52979]
[1780423271174,65.99,67459.58,1.03,-0.993,1e-05,0.52503]
[1780423272181,65.99,67447.33,1.03,-0.99314,1e-05,0.51611]
[1780423273186,65.99,67434.44,1.03,-0.99327,1e-05,0.50687]
[1780423274203,65.99,67431.93,1.03,-0.9933,1e-05,0.50508]
[1780423277218,65.99,67422.68,1.03,-0.9934,1e-05,0.49855]
[1780423278222,65.99,67413.73,1.03,-0.99349,1e-05,0.49229]
[1780423279233,65.99,67411.04,1.03,-0.99352,1e-05,0.49043]
[1780423284263,65.99,67415.34,1.03,-0.99347,1e-05,0.49342]
[1780423285270,65.99,67421.21,1.03,-0.99341,1e-05,0.49752]
[1780423286283,65.99,67422.57,1.03,-0.9934,1e-05,0.49847]
[1780423289301,65.99,67416.99,1.03,-0.99346,1e-05,0.49457]
[1780423294334,65.99,67417.36,1.03,-0.99348,1e-05,0.4927]
[1780423298368,65.99,67423.99,1.03,-0.99341,1e-05,0.49733]
[1780423299374,65.99,67433.92,1.03,-0.99331,1e-05,0.50433]
[1780423300382,65.99,67436.28,1.03,-0.99328,1e-05,0.50601]
[1780423302395,65.99,67444.51,1.03,-0.99319,1e-05,0.51189]
[1780423303402,65.99,67451.38,1.03,-0.99312,1e-05,0.51685]
[1780423304409,65.99,67454.57,1.03,-0.99309,1e-05,0.51916]
[1780423307431,65.99,67466.41,1.03,-0.99296,1e-05,0.52783]
[1780423308439,65.99,67472.37,1.03,-0.99289,1e-05,0.53223]
[1780423309446,65.99,67465.48,1.03,-0.99297,1e-05,0.52714]
[1780423310450,65.99,67465.12,1.03,-0.99297,1e-05,0.52688]
[1780423312465,65.99,67457.83,1.03,-0.99305,1e-05,0.52153]
[1780423315488,65.99,67463.33,1.03,-0.99299,1e-05,0.52556]
[1780423320524,65.99,67459.28,1.03,-0.99303,1e-05,0.52259]
[1780423322537,65.99,67452.83,1.03,-0.9931,1e-05,0.5179]
[1780423324551,65.99,67444.76,1.03,-0.99319,1e-05,0.51207]
[1780423325557,65.99,67442.26,1.03,-0.99322,1e-05,0.51028]
[1780423327574,65.99,67441.41,1.03,-0.99323,1e-05,0.50967]
[1780423328578,65.99,67453.7,1.03,-0.9931,1e-05,0.51853]
[1780423329585,65.99,67456.37,1.03,-0.99307,1e-05,0.52047]
[1780423334620,65.99,67457.24,1.03,-0.99306,1e-05,0.5211]
[1780423339655,65.99,67451.98,1.03,-0.99311,1e-05,0.51728]
[1780423340663,65.99,67444.24,1.03,-0.9932,1e-05,0.5117]
[1780423341669,65.99,67441.89,1.03,-0.99322,1e-05,0.51001]
[1780423346706,65.99,67443.86,1.03,-0.9932,1e-05,0.51143]
[1780423351740,65.99,67444.64,1.03,-0.99322,1e-05,0.5098]
[1780423356780,65.99,67434.82,1.03,-0.99333,1e-05,0.50281]
[1780423357786,65.99,67429.28,1.03,-0.99338,1e-05,0.4989]
[1780423362820,65.99,67434.41,1.03,-0.99333,1e-05,0.50252]
[1780423365841,65.99,67439.71,1.03,-0.99327,1e-05,0.50628]
[1780423368865,65.99,67433.59,1.03,-0.99334,1e-05,0.50194]
[1780423372893,65.99,67416.43,1.03,-0.99352,1e-05,0.48993]
[1780423373913,65.99,67406.96,1.03,-0.99361,1e-05,0.4834]
[1780423375916,65.99,67388.26,1.03,-0.9938,1e-05,0.47073]
[1780423376926,65.99,67377.99,1.03,-0.9939,1e-05,0.46389]
[1780423377937,65.99,67377.99,1.03,-0.9939,1e-05,0.46389]
[1780423382966,65.99,67382.54,1.03,-0.99386,1e-05,0.46691]
[1780423388002,65.99,67387.55,1.03,-0.99381,1e-05,0.47025]
[1780423389009,65.99,67396.33,1.03,-0.99372,1e-05,0.47616]
[1780423390017,65.99,67398.72,1.03,-0.9937,1e-05,0.47778]
[1780423395051,65.99,67401.21,1.03,-0.99367,1e-05,0.47948]
[1780423397066,65.99,67407.01,1.03,-0.99361,1e-05,0.48344]
[1780423402101,65.99,67394.31,1.03,-0.99374,1e-05,0.4748]
[1780423403104,65.99,67391.39,1.03,-0.99377,1e-05,0.47283]
[1780423408142,65.99,67394.07,1.03,-0.99374,1e-05,0.47464]
[1780423413178,65.99,67393.43,1.03,-0.99378,1e-05,0.47214]
[1780423417205,65.99,67401.19,1.03,-0.9937,1e-05,0.47738]
[1780423422240,65.99,67401.07,1.03,-0.9937,1e-05,0.4773]
[1780423427275,65.99,67402.84,1.03,-0.99368,1e-05,0.4785]
[1780423432310,65.99,67397.86,1.03,-0.99373,1e-05,0.47512]
[1780423438351,65.99,67397.44,1.03,-0.99374,1e-05,0.47484]
[1780423442391,65.99,67380.01,1.03,-0.99391,1e-05,0.46319]
[1780423443389,65.99,67379.44,1.03,-0.99391,1e-05,0.46281]
[1780423444396,65.99,67367.43,1.03,-0.99403,1e-05,0.45493]
[1780423449430,65.99,67371.71,1.03,-0.99399,1e-05,0.45772]
[1780423451446,65.99,67378.03,1.03,-0.99393,1e-05,0.46188]
[1780423452452,65.99,67389.88,1.03,-0.99381,1e-05,0.46976]
[1780423453458,65.99,67398.88,1.03,-0.99372,1e-05,0.47581]
[1780423454469,65.99,67404.78,1.03,-0.99366,1e-05,0.47982]
[1780423456480,65.99,67411.17,1.03,-0.9936,1e-05,0.48419]
[1780423461514,65.99,67411.27,1.03,-0.9936,1e-05,0.48426]
[1780423466549,65.99,67405.73,1.03,-0.99365,1e-05,0.48047]
[1780423471585,65.99,67404.81,1.03,-0.99369,1e-05,0.47775]
[1780423473600,65.99,67398.18,1.03,-0.99375,1e-05,0.47327]
[1780423478635,65.99,67402.39,1.03,-0.99371,1e-05,0.47611]
[1780423483669,65.99,67406.07,1.03,-0.99368,1e-05,0.47861]
[1780423485682,65.99,67411.7,1.03,-0.99362,1e-05,0.48245]
[1780423488702,65.99,67417.11,1.03,-0.99356,1e-05,0.48617]
[1780423493737,65.99,67416.17,1.03,-0.99357,1e-05,0.48552]
[1780423498799,65.99,67413.69,1.03,-0.9936,1e-05,0.48382]
[1780423501822,65.99,67419.38,1.03,-0.99354,1e-05,0.48774]
[1780423502828,65.99,67435.94,1.03,-0.99337,1e-05,0.49929]
[1780423503841,65.99,67435.95,1.03,-0.99337,1e-05,0.4993]
[1780423504849,65.99,67431.73,1.03,-0.99341,1e-05,0.49633]
[1780423506864,65.99,67428.26,1.03,-0.99345,1e-05,0.4939]
[1780423510891,65.99,67435.44,1.03,-0.99337,1e-05,0.49894]
[1780423511898,65.99,67437.68,1.03,-0.99335,1e-05,0.50052]
[1780423514919,65.99,67442.68,1.03,-0.9933,1e-05,0.50406]
[1780423519958,65.99,67444.34,1.03,-0.99328,1e-05,0.50524]
[1780423523982,65.99,67450.39,1.03,-0.99322,1e-05,0.50956]
[1780423525999,65.99,67457.79,1.03,-0.99314,1e-05,0.51488]
[1780423528016,65.99,67455.66,1.03,-0.99316,1e-05,0.51335]
[1780423529020,65.99,67448.45,1.03,-0.99324,1e-05,0.50817]
[1780423530030,65.99,67448.14,1.03,-0.99324,1e-05,0.50795]
[1780423535061,65.99,67449.01,1.03,-0.99326,1e-05,0.50639]
[1780423540099,65.99,67450.16,1.03,-0.99325,1e-05,0.50721]
[1780423542110,65.99,67442.12,1.03,-0.99333,1e-05,0.5015]
[1780423543122,65.99,67447.63,1.03,-0.99327,1e-05,0.50541]
[1780423544123,65.99,67449.95,1.03,-0.99325,1e-05,0.50706]
[1780423549160,65.99,67443.37,1.03,-0.99332,1e-05,0.50238]
[1780423550166,65.99,67440.27,1.03,-0.99335,1e-05,0.50019]
[1780423554195,65.99,67431.2,1.03,-0.99345,1e-05,0.49382]
[1780423555202,65.99,67417.56,1.03,-0.99359,1e-05,0.48437]
[1780423556208,65.99,67413.53,1.03,-0.99363,1e-05,0.48161]
[1780423561250,65.99,67414.34,1.03,-0.99362,1e-05,0.48216]
[1780423566287,65.99,67410.9,1.03,-0.99365,1e-05,0.47981]
[1780423572179,65.99,67422.11,1.03,-0.99354,1e-05,0.4875]
[1780423577365,65.99,67419.02,1.03,-0.99357,1e-05,0.48537]
[1780423582399,65.99,67419.68,1.03,-0.99357,1e-05,0.48583]
[1780423587440,65.99,67417.02,1.03,-0.99359,1e-05,0.484]
[1780423589450,65.99,67407.99,1.03,-0.99368,1e-05,0.47783]
[1780423590457,65.99,67406.21,1.03,-0.9937,1e-05,0.47662]
[1780423593480,65.99,67397.21,1.03,-0.99382,1e-05,0.46849]
[1780423594487,65.99,67396.55,1.03,-0.99382,1e-05,0.46805]
[1780423596501,65.99,67403.68,1.03,-0.99375,1e-05,0.47283]
[1780423597508,65.99,67409.77,1.03,-0.99369,1e-05,0.47695]
[1780423598514,65.99,67414.14,1.03,-0.99365,1e-05,0.47992]
[1780423601537,65.99,67407.03,1.03,-0.99372,1e-05,0.47509]
[1780423603550,65.99,67404.64,1.03,-0.99374,1e-05,0.47348]
[1780423608587,65.99,67405.22,1.03,-0.99374,1e-05,0.47387]
[1780423613620,65.99,67405.21,1.03,-0.99374,1e-05,0.47386]
[1780423616643,65.99,67397.69,1.03,-0.99381,1e-05,0.46881]
[1780423617651,65.99,67387.28,1.03,-0.99391,1e-05,0.46188]
[1780423622684,65.99,67389.47,1.03,-0.99389,1e-05,0.46333]
[1780423626717,65.99,67399.39,1.03,-0.9938,1e-05,0.46995]
[1780423627722,65.99,67409.0,1.03,-0.9937,1e-05,0.47643]
[1780423628730,65.99,67416.66,1.03,-0.99362,1e-05,0.48165]
[1780423630744,65.99,67410.36,1.03,-0.99369,1e-05,0.47735]
[1780423631751,65.99,67417.49,1.03,-0.99361,1e-05,0.48222]
[1780423633765,65.99,67410.09,1.03,-0.99369,1e-05,0.47717]
[1780423638801,65.99,67416.57,1.03,-0.99362,1e-05,0.48159]
[1780423643835,65.99,67422.27,1.03,-0.99357,1e-05,0.4855]
[1780423648870,65.99,67422.92,1.03,-0.99356,1e-05,0.48595]
[1780423649878,65.99,67429.45,1.03,-0.99349,1e-05,0.49047]
[1780423651891,65.99,67433.83,1.03,-0.99347,1e-05,0.49138]
[1780423656927,65.99,67434.1,1.03,-0.99347,1e-05,0.49157]
[1780423657935,65.99,67439.58,1.03,-0.99341,1e-05,0.4954]
[1780423659948,65.99,67444.47,1.03,-0.99336,1e-05,0.49884]
[1780423664983,65.99,67445.12,1.03,-0.99336,1e-05,0.4993]
[1780423670019,65.99,67442.57,1.03,-0.99338,1e-05,0.4975]
[1780423674047,65.99,67447.72,1.03,-0.99333,1e-05,0.50113]
[1780423679080,65.99,67442.05,1.03,-0.99339,1e-05,0.49713]
[1780423684116,65.99,67449.71,1.03,-0.99331,1e-05,0.50254]
[1780423687139,65.99,67456.83,1.03,-0.99323,1e-05,0.50761]
[1780423689151,65.99,67463.95,1.03,-0.99316,1e-05,0.51273]
[1780423694186,65.99,67461.28,1.03,-0.99319,1e-05,0.51081]
[1780423697207,65.99,67477.21,1.03,-0.99301,1e-05,0.52237]
[1780423698216,65.99,67489.15,1.03,-0.99288,1e-05,0.53117]
[1780423699226,65.99,67487.8,1.03,-0.99289,1e-05,0.53017]
[1780423701236,65.99,67493.47,1.03,-0.99283,1e-05,0.53439]
[1780423706270,65.99,67492.52,1.03,-0.99284,1e-05,0.53368]
[1780423711305,65.99,67491.58,1.03,-0.99288,1e-05,0.53072]
[1780423716340,65.99,67489.46,1.03,-0.99291,1e-05,0.52915]
[1780423719361,65.99,67502.23,1.03,-0.99276,1e-05,0.53868]
[1780423720368,65.99,67505.03,1.03,-0.99273,1e-05,0.54078]
[1780423725403,65.99,67505.16,1.03,-0.99273,1e-05,0.54088]
[1780423728429,65.99,67499.41,1.03,-0.99279,1e-05,0.53656]
[1780423733464,65.99,67489.71,1.03,-0.9929,1e-05,0.52933]
[1780423734473,65.99,67483.57,1.03,-0.99297,1e-05,0.5248]
[1780423735479,65.99,67477.41,1.03,-0.99304,1e-05,0.52028]
[1780423736486,65.99,67473.24,1.03,-0.99308,1e-05,0.51725]
[1780423739506,65.99,67473.35,1.03,-0.99308,1e-05,0.51733]
[1780423743387,65.99,67485.76,1.03,-0.99295,1e-05,0.52641]
[1780423744541,65.99,67494.13,1.03,-0.99285,1e-05,0.53262]
[1780423745548,65.99,67497.13,1.03,-0.99282,1e-05,0.53485]
[1780423750591,65.99,67500.75,1.03,-0.99278,1e-05,0.53756]
[1780423753463,65.99,67493.64,1.03,-0.99286,1e-05,0.53225]
[1780423755622,65.99,67489.32,1.03,-0.99291,1e-05,0.52904]
[1780423760660,65.99,67490.1,1.03,-0.9929,1e-05,0.52962]
[1780423765693,65.99,67491.48,1.03,-0.99288,1e-05,0.53064]
[1780423767712,65.99,67468.18,1.03,-0.99314,1e-05,0.51358]
[1780423768714,65.99,67460.74,1.03,-0.99322,1e-05,0.50823]
[1780423769722,65.99,67461.55,1.03,-0.99321,1e-05,0.50881]
[1780423774761,65.99,67466.96,1.03,-0.99318,1e-05,0.5105]
[1780423779793,65.99,67470.21,1.03,-0.99315,1e-05,0.51284]
[1780423780797,65.99,67476.25,1.03,-0.99308,1e-05,0.51722]
[1780423781807,65.99,67479.04,1.03,-0.99305,1e-05,0.51925]
[1780423783821,65.99,67486.56,1.03,-0.99297,1e-05,0.52476]
[1780423785832,65.99,67491.6,1.03,-0.99291,1e-05,0.52848]
[1780423790867,65.99,67486.83,1.03,-0.99296,1e-05,0.52496]
[1780423795902,65.99,67483.98,1.03,-0.993,1e-05,0.52286]
[1780423800937,65.99,67488.35,1.03,-0.99295,1e-05,0.52608]
[1780423805974,65.99,67495.98,1.03,-0.99286,1e-05,0.53173]
[1780423811007,65.99,67494.7,1.03,-0.99288,1e-05,0.53078]
[1780423816043,65.99,67495.9,1.03,-0.99286,1e-05,0.53167]
[1780423821077,65.99,67495.92,1.03,-0.99286,1e-05,0.53168]
[1780423826114,65.99,67498.16,1.03,-0.99284,1e-05,0.53335]
[1780423831146,65.99,67498.64,1.03,-0.99286,1e-05,0.53144]
[1780423836188,65.99,67511.9,1.03,-0.99271,1e-05,0.54138]
[1780423837196,65.99,67517.82,1.03,-0.99264,1e-05,0.54587]
[1780423842230,65.99,67514.67,1.03,-0.99268,1e-05,0.54348]
[1780423844246,65.99,67509.18,1.03,-0.99274,1e-05,0.53933]
[1780423849279,65.99,67509.72,1.03,-0.99274,1e-05,0.53974]
[1780423854314,65.99,67510.29,1.03,-0.99273,1e-05,0.54017]
[1780423859350,65.99,67503.77,1.03,-0.9928,1e-05,0.53527]
[1780423860358,65.99,67496.43,1.03,-0.99289,1e-05,0.5298]
[1780423865392,65.99,67494.66,1.03,-0.99291,1e-05,0.52849]
[1780423868415,65.99,67501.28,1.03,-0.99283,1e-05,0.53341]
[1780423871438,65.99,67512.34,1.03,-0.99271,1e-05,0.54172]
[1780423872442,65.99,67529.41,1.03,-0.99251,1e-05,0.55475]
[1780423874457,65.99,67517.83,1.03,-0.99264,1e-05,0.54588]
[1780423878484,65.99,67523.61,1.03,-0.99258,1e-05,0.55029]
[1780423879491,65.99,67529.89,1.03,-0.9925,1e-05,0.55512]
[1780423884526,65.99,67527.93,1.03,-0.99253,1e-05,0.55361]
[1780423889561,65.99,67522.72,1.03,-0.99259,1e-05,0.54961]
[1780423893589,65.99,67517.55,1.03,-0.99268,1e-05,0.54336]
[1780423897617,65.99,67504.65,1.03,-0.99282,1e-05,0.53365]
[1780423899630,65.99,67509.96,1.03,-0.99276,1e-05,0.53763]
[1780423904667,65.99,67505.92,1.03,-0.99281,1e-05,0.5346]
[1780423905673,65.99,67500.16,1.03,-0.99287,1e-05,0.53031]
[1780423910710,65.99,67495.22,1.03,-0.99293,1e-05,0.52665]
[1780423915745,65.99,67488.73,1.03,-0.993,1e-05,0.52187]
[1780423920780,65.99,67485.95,1.03,-0.99303,1e-05,0.51984]
[1780423924681,65.99,67472.95,1.03,-0.99317,1e-05,0.51041]
[1780423925816,65.99,67473.96,1.03,-0.99316,1e-05,0.51113]
[1780423929844,65.99,67479.83,1.03,-0.9931,1e-05,0.51538]
[1780423930851,65.99,67489.69,1.03,-0.99299,1e-05,0.52257]
[1780423931858,65.99,67490.62,1.03,-0.99298,1e-05,0.52326]
[1780423933872,65.99,67497.06,1.03,-0.99291,1e-05,0.52801]
[1780423935886,65.99,67501.37,1.03,-0.99286,1e-05,0.53121]
[1780423937959,65.99,67509.29,1.03,-0.99277,1e-05,0.53713]
[1780423938939,65.99,67535.17,1.03,-0.99247,1e-05,0.55685]
[1780423942964,65.99,67527.79,1.03,-0.99256,1e-05,0.55117]
[1780423943965,65.99,67525.05,1.03,-0.99259,1e-05,0.54907]
[1780423949000,65.99,67513.09,1.03,-0.99273,1e-05,0.53999]
[1780423950011,65.99,67508.49,1.03,-0.99278,1e-05,0.53653]
[1780423952022,65.99,67503.48,1.03,-0.99287,1e-05,0.53051]
[1780423954037,65.99,67496.27,1.03,-0.99295,1e-05,0.52517]
[1780423955044,65.99,67492.89,1.03,-0.99299,1e-05,0.52268]
[1780423960097,65.99,67491.51,1.03,-0.993,1e-05,0.52167]
[1780423962110,65.99,67485.1,1.03,-0.99307,1e-05,0.51699]
[1780423966134,65.99,67479.21,1.03,-0.99313,1e-05,0.51271]
[1780423971170,65.99,67476.79,1.03,-0.99316,1e-05,0.51097]
[1780423972186,65.99,67471.1,1.03,-0.99322,1e-05,0.50688]
[1780423973192,65.99,67465.86,1.03,-0.99328,1e-05,0.50314]
[1780423978224,65.99,67467.48,1.03,-0.99326,1e-05,0.50429]
[1780423983260,65.99,67463.72,1.03,-0.9933,1e-05,0.50162]
[1780423985277,65.99,67472.85,1.03,-0.9932,1e-05,0.50813]
[1780423990309,65.99,67477.56,1.03,-0.99315,1e-05,0.51152]
[1780423992322,65.99,67486.43,1.03,-0.99306,1e-05,0.51796]
[1780423997359,65.99,67487.44,1.03,-0.99305,1e-05,0.51869]
[1780424004409,65.99,67488.81,1.03,-0.99303,1e-05,0.51969]
[1780424008447,65.99,67483.8,1.03,-0.99308,1e-05,0.51604]
[1780424010461,65.99,67478.61,1.03,-0.99314,1e-05,0.51228]
[1780424014490,65.99,67484.98,1.03,-0.9931,1e-05,0.51468]
[1780424018519,65.99,67490.31,1.03,-0.99304,1e-05,0.51856]
[1780424019527,65.99,67500.2,1.03,-0.99293,1e-05,0.52582]
[1780424020532,65.99,67507.98,1.03,-0.99285,1e-05,0.53159]
[1780424025573,65.99,67509.14,1.03,-0.99283,1e-05,0.53245]
[1780424030608,65.99,67508.25,1.03,-0.99284,1e-05,0.53179]
[1780424032621,65.99,67502.13,1.03,-0.99291,1e-05,0.52724]
[1780424036650,65.99,67507.25,1.03,-0.99285,1e-05,0.53104]
[1780424041685,65.99,67507.13,1.03,-0.99286,1e-05,0.53096]
[1780424046721,65.99,67504.44,1.03,-0.99289,1e-05,0.52896]
[1780424051756,65.99,67507.79,1.03,-0.99285,1e-05,0.53145]
[1780424056790,65.99,67505.87,1.03,-0.99287,1e-05,0.53002]
[1780424061826,65.99,67503.25,1.03,-0.9929,1e-05,0.52807]
[1780424064846,65.99,67491.68,1.03,-0.99303,1e-05,0.51956]
[1780424065856,65.99,67483.77,1.03,-0.99311,1e-05,0.5138]
[1780424066861,65.99,67485.32,1.03,-0.9931,1e-05,0.51492]
[1780424071895,65.99,67494.27,1.03,-0.99303,1e-05,0.51921]
[1780424072902,65.99,67497.3,1.03,-0.993,1e-05,0.52143]
[1780424075770,65.99,67490.51,1.03,-0.99307,1e-05,0.51647]
[1780424077938,65.99,67484.75,1.03,-0.99313,1e-05,0.51229]
[1780424079952,65.99,67481.51,1.03,-0.99317,1e-05,0.50995]
[1780424085842,65.99,67479.0,1.03,-0.99319,1e-05,0.50815]
[1780424091029,65.99,67478.98,1.03,-0.99319,1e-05,0.50813]
[1780424096064,65.99,67483.17,1.03,-0.99315,1e-05,0.51115]
[1780424101099,65.99,67482.21,1.03,-0.99316,1e-05,0.51046]
[1780424105126,65.99,67492.11,1.03,-0.99305,1e-05,0.51764]
[1780424106133,65.99,67496.2,1.03,-0.99301,1e-05,0.52063]
[1780424110161,65.99,67491.12,1.03,-0.99306,1e-05,0.51691]
[1780424114191,65.99,67484.98,1.03,-0.99313,1e-05,0.51246]
[1780424119225,65.99,67483.46,1.03,-0.99315,1e-05,0.51136]
[1780424124268,65.99,67472.22,1.03,-0.99327,1e-05,0.5033]
[1780424126282,65.99,67461.05,1.03,-0.99339,1e-05,0.49539]
[1780424127282,65.99,67467.01,1.03,-0.99332,1e-05,0.4996]
[1780424128289,65.99,67477.14,1.03,-0.99321,1e-05,0.50681]
[1780424129297,65.99,67479.47,1.03,-0.99319,1e-05,0.50849]
[1780424132318,65.99,67474.18,1.03,-0.99328,1e-05,0.50251]
[1780424137352,65.99,67471.14,1.03,-0.99331,1e-05,0.50035]
[1780424140375,65.99,67477.84,1.03,-0.99324,1e-05,0.50512]
[1780424141381,65.99,67479.05,1.03,-0.99322,1e-05,0.50598]
[1780424143395,65.99,67467.06,1.03,-0.99335,1e-05,0.49746]
[1780424144408,65.99,67454.86,1.03,-0.99348,1e-05,0.48891]
[1780424145409,65.99,67445.18,1.03,-0.99358,1e-05,0.48221]
[1780424146421,65.99,67441.49,1.03,-0.99362,1e-05,0.47968]
[1780424147424,65.99,67435.64,1.03,-0.99368,1e-05,0.47568]
[1780424148429,65.99,67434.6,1.03,-0.99369,1e-05,0.47498]
[1780424152464,65.99,67439.6,1.03,-0.99364,1e-05,0.47838]
[1780424157496,65.99,67439.54,1.03,-0.99364,1e-05,0.47834]
[1780424162531,65.99,67439.23,1.03,-0.99364,1e-05,0.47813]
[1780424164545,65.99,67433.02,1.03,-0.9937,1e-05,0.4739]
[1780424169580,65.99,67428.48,1.03,-0.99375,1e-05,0.47083]
[1780424173607,65.99,67422.38,1.03,-0.99381,1e-05,0.46673]
[1780424177636,65.99,67414.43,1.03,-0.99389,1e-05,0.46144]
[1780424179651,65.99,67422.26,1.03,-0.99381,1e-05,0.46665]
[1780424182671,65.99,67428.65,1.03,-0.99375,1e-05,0.47095]
[1780424187705,65.99,67429.02,1.03,-0.99374,1e-05,0.4712]
[1780424190727,65.99,67419.45,1.03,-0.99384,1e-05,0.46478]
[1780424192742,65.99,67427.85,1.03,-0.99378,1e-05,0.46833]
[1780424193750,65.99,67434.4,1.03,-0.99372,1e-05,0.47274]
[1780424196772,65.99,67441.38,1.03,-0.99364,1e-05,0.47749]
[1780424197778,65.99,67448.74,1.03,-0.99357,1e-05,0.48253]
[1780424202815,65.99,67443.52,1.03,-0.99362,1e-05,0.47895]
[1780424207849,65.99,67441.64,1.03,-0.99364,1e-05,0.47767]
[1780424212886,65.99,67444.23,1.03,-0.99362,1e-05,0.47944]
[1780424217919,65.99,67446.35,1.03,-0.99359,1e-05,0.48089]
[1780424218929,65.99,67451.99,1.03,-0.99354,1e-05,0.48478]
[1780424219942,65.99,67450.38,1.03,-0.99355,1e-05,0.48367]
[1780424224969,65.99,67452.47,1.03,-0.99353,1e-05,0.48511]
[1780424226985,65.99,67461.89,1.03,-0.99343,1e-05,0.49166]
[1780424227992,65.99,67468.63,1.03,-0.99336,1e-05,0.4964]
[1780424228999,65.99,67469.19,1.03,-0.99336,1e-05,0.49679]
[1780424234033,65.99,67471.76,1.03,-0.99333,1e-05,0.49861]
[1780424237060,65.99,67486.06,1.03,-0.99318,1e-05,0.50881]
[1780424238065,65.99,67488.38,1.03,-0.99315,1e-05,0.51048]
[1780424241086,65.99,67501.04,1.03,-0.99301,1e-05,0.51969]
[1780424242094,65.99,67505.57,1.03,-0.99296,1e-05,0.52301]
[1780424244107,65.99,67507.71,1.03,-0.99294,1e-05,0.52459]
[1780424249144,65.99,67503.02,1.03,-0.99299,1e-05,0.52114]
[1780424251158,65.99,67496.65,1.03,-0.99309,1e-05,0.51425]
[1780424253171,65.99,67484.13,1.03,-0.99323,1e-05,0.50522]
[1780424254178,65.99,67482.41,1.03,-0.99324,1e-05,0.50399]
[1780424259216,65.99,67484.55,1.03,-0.99322,1e-05,0.50552]
[1780424263250,65.99,67478.17,1.03,-0.99329,1e-05,0.50097]
[1780424265264,65.99,67468.75,1.03,-0.99339,1e-05,0.49431]
[1780424266283,65.99,67463.03,1.03,-0.99345,1e-05,0.4903]
[1780424268291,65.99,67458.34,1.03,-0.9935,1e-05,0.48704]
[1780424270303,65.99,67455.37,1.03,-0.99353,1e-05,0.48498]
[1780424275339,65.99,67454.99,1.03,-0.99353,1e-05,0.48472]
[1780424277354,65.99,67463.04,1.03,-0.99345,1e-05,0.49031]
[1780424278360,65.99,67469.16,1.03,-0.99339,1e-05,0.4946]
[1780424279370,65.99,67469.84,1.03,-0.99338,1e-05,0.49508]
[1780424282388,65.99,67478.41,1.03,-0.99329,1e-05,0.50114]
[1780424284403,65.99,67481.25,1.03,-0.99326,1e-05,0.50316]
[1780424287444,65.99,67489.59,1.03,-0.99317,1e-05,0.50914]
[1780424288433,65.99,67493.88,1.03,-0.99312,1e-05,0.51224]
[1780424290446,65.99,67497.7,1.03,-0.99308,1e-05,0.51501]
[1780424295482,65.99,67491.77,1.03,-0.99314,1e-05,0.51071]
[1780424298501,65.99,67489.27,1.03,-0.99317,1e-05,0.50891]
[1780424303537,65.99,67487.72,1.03,-0.99319,1e-05,0.5078]
[1780424308572,65.99,67486.51,1.03,-0.9932,1e-05,0.50693]
[1780424312601,65.99,67490.78,1.03,-0.99318,1e-05,0.50779]
[1780424313609,65.99,67497.08,1.03,-0.99311,1e-05,0.51233]
[1780424314617,65.99,67499.25,1.03,-0.99309,1e-05,0.51391]
[1780424315621,65.99,67490.38,1.03,-0.99319,1e-05,0.5075]
[1780424316636,65.99,67490.04,1.03,-0.99319,1e-05,0.50725]
[1780424321665,65.99,67483.81,1.03,-0.99326,1e-05,0.50279]
[1780424324685,65.99,67477.32,1.03,-0.99333,1e-05,0.49818]
[1780424329720,65.99,67475.08,1.03,-0.99335,1e-05,0.4966]
[1780424334754,65.99,67476.5,1.03,-0.99334,1e-05,0.4976]
[1780424339789,65.99,67464.34,1.03,-0.99346,1e-05,0.48907]
[1780424340798,65.99,67456.08,1.03,-0.99355,1e-05,0.48334]
[1780424341808,65.99,67451.55,1.03,-0.9936,1e-05,0.48022]
[1780424342826,65.99,67449.85,1.03,-0.99361,1e-05,0.47905]
[1780424347847,65.99,67448.82,1.03,-0.99362,1e-05,0.47835]
[1780424352882,65.99,67450.87,1.03,-0.9936,1e-05,0.47975]
[1780424355903,65.99,67445.52,1.03,-0.99366,1e-05,0.47609]
[1780424356910,65.99,67444.43,1.03,-0.99367,1e-05,0.47535]
[1780424361945,65.99,67437.77,1.03,-0.99374,1e-05,0.47083]
[1780424366980,65.99,67440.88,1.03,-0.9937,1e-05,0.47294]
[1780424368997,65.99,67430.33,1.03,-0.99381,1e-05,0.46583]
[1780424370007,65.99,67421.36,1.03,-0.9939,1e-05,0.45986]
[1780424374032,65.99,67414.4,1.03,-0.99399,1e-05,0.45323]
[1780424379067,65.99,67416.26,1.03,-0.99397,1e-05,0.45445]
[1780424384102,65.99,67414.34,1.03,-0.99399,1e-05,0.45319]
[1780424389137,65.99,67417.83,1.03,-0.99396,1e-05,0.45548]
[1780424394176,65.99,67424.61,1.03,-0.99389,1e-05,0.45995]
[1780424396188,65.99,67429.09,1.03,-0.99385,1e-05,0.46293]
[1780424401226,65.99,67425.5,1.03,-0.99388,1e-05,0.46054]
[1780424405264,65.99,67435.42,1.03,-0.99379,1e-05,0.46716]
[1780424406270,65.99,67442.17,1.03,-0.99372,1e-05,0.47171]
[1780424407275,65.99,67443.7,1.03,-0.9937,1e-05,0.47275]
[1780424412309,65.99,67437.13,1.03,-0.99377,1e-05,0.46831]
[1780424414326,65.99,67429.81,1.03,-0.99384,1e-05,0.46341]
[1780424415331,65.99,67424.7,1.03,-0.99389,1e-05,0.46001]
[1780424416337,65.99,67420.99,1.03,-0.99393,1e-05,0.45756]
[1780424421374,65.99,67425.61,1.03,-0.99388,1e-05,0.46062]
[1780424423388,65.99,67433.56,1.03,-0.9938,1e-05,0.46592]
[1780424424397,65.99,67441.76,1.03,-0.99372,1e-05,0.47144]
[1780424425403,65.99,67443.17,1.03,-0.99371,1e-05,0.47239]
[1780424430438,65.99,67437.88,1.03,-0.99376,1e-05,0.46882]
[1780424435472,65.99,67437.45,1.03,-0.99379,1e-05,0.46644]
[1780424440507,65.99,67436.51,1.03,-0.9938,1e-05,0.46581]
[1780424445543,65.99,67432.13,1.03,-0.99385,1e-05,0.46288]
[1780424447563,65.99,67424.55,1.03,-0.99392,1e-05,0.45786]
[1780424448568,65.99,67415.16,1.03,-0.99401,1e-05,0.45169]
[1780424449571,65.99,67409.38,1.03,-0.99407,1e-05,0.44793]
[1780424450578,65.99,67406.23,1.03,-0.9941,1e-05,0.44589]
[1780424453599,65.99,67401.82,1.03,-0.99414,1e-05,0.44305]
[1780424458656,65.99,67395.45,1.03,-0.9942,1e-05,0.43897]
[1780424463679,65.99,67401.14,1.03,-0.99415,1e-05,0.44261]
[1780424466701,65.99,67406.27,1.03,-0.9941,1e-05,0.44591]
[1780424470732,65.99,67414.06,1.03,-0.99402,1e-05,0.45097]
[1780424473754,65.99,67409.0,1.03,-0.99407,1e-05,0.44768]
[1780424475766,65.99,67408.46,1.03,-0.99408,1e-05,0.44733]
[1780424480804,65.99,67400.08,1.03,-0.99416,1e-05,0.44193]
[1780424481808,65.99,67399.22,1.03,-0.99416,1e-05,0.44138]
[1780424486845,65.99,67396.95,1.03,-0.99419,1e-05,0.43993]
[1780424491878,65.99,67396.13,1.03,-0.99422,1e-05,0.43741]
[1780424496914,65.99,67391.8,1.03,-0.99426,1e-05,0.43466]
[1780424498928,65.99,67400.87,1.03,-0.99417,1e-05,0.44043]
[1780424499935,65.99,67410.04,1.03,-0.99409,1e-05,0.44633]
[1780424501950,65.99,67409.19,1.03,-0.9941,1e-05,0.44578]
[1780424506986,65.99,67409.43,1.03,-0.99409,1e-05,0.44594]
[1780424512020,65.99,67409.78,1.03,-0.99409,1e-05,0.44617]
[1780424513030,65.99,67403.78,1.03,-0.99415,1e-05,0.4423]
[1780424514034,65.99,67399.73,1.03,-0.99419,1e-05,0.43971]
[1780424515045,65.99,67391.48,1.03,-0.99426,1e-05,0.43446]
[1780424516053,65.99,67386.89,1.03,-0.9943,1e-05,0.43157]
[1780424517059,65.99,67381.4,1.03,-0.99436,1e-05,0.42813]
[1780424518066,65.99,67381.07,1.03,-0.99436,1e-05,0.42792]
[1780424523103,65.99,67381.73,1.03,-0.99435,1e-05,0.42833]
[1780424528138,65.99,67382.15,1.03,-0.99435,1e-05,0.42859]
[1780424529147,65.99,67393.3,1.03,-0.99425,1e-05,0.43561]
[1780424530151,65.99,67394.52,1.03,-0.99423,1e-05,0.43639]
[1780424532165,65.99,67388.89,1.03,-0.99429,1e-05,0.43283]
[1780424534179,65.99,67380.42,1.03,-0.99436,1e-05,0.42751]
[1780424538208,65.99,67373.71,1.03,-0.99443,1e-05,0.42334]
[1780424543242,65.99,67369.1,1.03,-0.99447,1e-05,0.4205]
[1780424548278,65.99,67354.36,1.03,-0.9946,1e-05,0.41151]
[1780424549288,65.99,67345.15,1.03,-0.99468,1e-05,0.40598]
[1780424550300,65.99,67333.14,1.03,-0.99478,1e-05,0.39885]
[1780424551314,65.99,67320.29,1.03,-0.99492,1e-05,0.38952]
[1780424554331,65.99,67313.39,1.03,-0.99497,1e-05,0.38555]
[1780424555338,65.99,67312.14,1.03,-0.99498,1e-05,0.38484]
[1780424560374,65.99,67316.51,1.03,-0.99495,1e-05,0.38734]
[1780424562393,65.99,67310.23,1.03,-0.995,1e-05,0.38375]
[1780424563396,65.99,67302.33,1.03,-0.99506,1e-05,0.37926]
[1780424564401,65.99,67303.6,1.03,-0.99505,1e-05,0.37998]
[1780424569436,65.99,67300.34,1.03,-0.99508,1e-05,0.37814]
[1780424574471,65.99,67303.49,1.03,-0.99506,1e-05,0.37992]
[1780424579506,65.99,67297.86,1.03,-0.9951,1e-05,0.37675]
[1780424583536,65.99,67313.9,1.03,-0.99497,1e-05,0.38584]
[1780424584545,65.99,67318.22,1.03,-0.99493,1e-05,0.38832]
[1780424589579,65.99,67320.56,1.03,-0.99491,1e-05,0.38967]
[1780424594614,65.99,67323.09,1.03,-0.99489,1e-05,0.39114]
[1780424595623,65.99,67317.3,1.03,-0.99494,1e-05,0.38779]
[1780424596629,65.99,67318.32,1.03,-0.99493,1e-05,0.38838]
[1780424598643,65.99,67324.43,1.03,-0.99488,1e-05,0.39191]
[1780424599649,65.99,67326.37,1.03,-0.99486,1e-05,0.39304]
[1780424603676,65.99,67321.8,1.03,-0.9949,1e-05,0.39039]
[1780424604684,65.99,67324.23,1.03,-0.99488,1e-05,0.3918]
[1780424608712,65.99,67330.86,1.03,-0.99483,1e-05,0.39566]
[1780424611733,65.99,67331.09,1.03,-0.99485,1e-05,0.39395]
[1780424616769,65.99,67330.02,1.03,-0.99486,1e-05,0.39332]
[1780424620803,65.99,67323.1,1.03,-0.99492,1e-05,0.38931]
[1780424621807,65.99,67318.2,1.03,-0.99496,1e-05,0.38649]
[1780424622812,65.99,67324.81,1.03,-0.9949,1e-05,0.3903]
[1780424623819,65.99,67328.29,1.03,-0.99487,1e-05,0.39232]
[1780424628855,65.99,67332.02,1.03,-0.99484,1e-05,0.39449]
[1780424631876,65.99,67325.42,1.03,-0.9949,1e-05,0.39065]
[1780424632883,65.99,67322.38,1.03,-0.99492,1e-05,0.38889]
[1780424636913,65.99,67319.28,1.03,-0.99495,1e-05,0.38711]
[1780424641963,65.99,67315.62,1.03,-0.99498,1e-05,0.38501]
[1780424642956,65.99,67307.65,1.03,-0.99504,1e-05,0.38048]
[1780424643963,65.99,67304.41,1.03,-0.99507,1e-05,0.37864]
[1780424649002,65.99,67300.54,1.03,-0.9951,1e-05,0.37647]
[1780424651016,65.99,67297.54,1.03,-0.99513,1e-05,0.37479]
[1780424656052,65.99,67298.78,1.03,-0.99512,1e-05,0.37548]
[1780424657059,65.99,67308.85,1.03,-0.99503,1e-05,0.38116]
[1780424658066,65.99,67312.14,1.03,-0.99501,1e-05,0.38303]
[1780424663101,65.99,67313.64,1.03,-0.99499,1e-05,0.38388]
[1780424666122,65.99,67314.4,1.03,-0.99499,1e-05,0.38431]
[1780424668139,65.99,67314.03,1.03,-0.99499,1e-05,0.3841]
[1780424673177,65.99,67314.2,1.03,-0.99501,1e-05,0.38239]
[1780424678211,65.99,67310.32,1.03,-0.99504,1e-05,0.38019]
[1780424680227,65.99,67305.51,1.03,-0.99508,1e-05,0.37747]
[1780424685261,65.99,67309.28,1.03,-0.99505,1e-05,0.3796]
[1780424690295,65.99,67307.25,1.03,-0.99507,1e-05,0.37845]
[1780424694401,65.99,67299.95,1.03,-0.99513,1e-05,0.37435]
[1780424696357,65.99,67285.28,1.03,-0.99525,1e-05,0.36623]
[1780424697362,65.99,67286.26,1.03,-0.99524,1e-05,0.36677]
[1780424702397,65.99,67283.16,1.03,-0.99526,1e-05,0.36507]
[1780424703417,65.99,67291.04,1.03,-0.9952,1e-05,0.3694]
[1780424704421,65.99,67291.72,1.03,-0.9952,1e-05,0.36978]
[1780424706448,65.99,67300.35,1.03,-0.99513,1e-05,0.37458]
[1780424711477,65.99,67303.98,1.03,-0.9951,1e-05,0.37661]
[1780424716523,65.99,67292.46,1.03,-0.99519,1e-05,0.37019]
[1780424720553,65.99,67287.44,1.03,-0.99523,1e-05,0.36742]
[1780424725589,65.99,67281.4,1.03,-0.99528,1e-05,0.36411]
[1780424727603,65.99,67262.21,1.03,-0.99543,1e-05,0.35376]
[1780424728610,65.99,67251.23,1.03,-0.99551,1e-05,0.34795]
[1780424730623,65.99,67259.79,1.03,-0.99544,1e-05,0.35247]
[1780424735660,65.99,67253.37,1.03,-0.99551,1e-05,0.34739]
[1780424736665,65.99,67247.21,1.03,-0.99556,1e-05,0.34417]
[1780424739685,65.99,67252.77,1.03,-0.99552,1e-05,0.34707]
[1780424741699,65.99,67264.63,1.03,-0.99543,1e-05,0.35334]
[1780424742707,65.99,67270.1,1.03,-0.99539,1e-05,0.35626]
[1780424745727,65.99,67275.61,1.03,-0.99534,1e-05,0.35923]
[1780424747740,65.99,67268.71,1.03,-0.9954,1e-05,0.35552]
[1780424748745,65.99,67263.63,1.03,-0.99544,1e-05,0.35281]
[1780424750736,65.99,67258.06,1.03,-0.99548,1e-05,0.34986]
[1780424752776,65.99,67264.71,1.03,-0.99543,1e-05,0.35338]
[1780424757811,65.99,67269.36,1.03,-0.99539,1e-05,0.35587]
[1780424758832,65.99,67275.15,1.03,-0.99535,1e-05,0.35898]
[1780424759833,65.99,67281.38,1.03,-0.9953,1e-05,0.36235]
[1780424760840,65.99,67286.12,1.03,-0.99526,1e-05,0.36494]
[1780424761844,65.99,67278.0,1.03,-0.99533,1e-05,0.36052]
[1780424762851,65.99,67278.0,1.03,-0.99533,1e-05,0.36052]
[1780424767887,65.99,67274.46,1.03,-0.99535,1e-05,0.35861]
[1780424770907,65.99,67282.07,1.03,-0.99529,1e-05,0.36273]
[1780424771914,65.99,67285.44,1.03,-0.99527,1e-05,0.36457]
[1780424776950,65.99,67283.22,1.03,-0.99528,1e-05,0.36336]
[1780424778964,65.99,67291.53,1.03,-0.99522,1e-05,0.36791]
[1780424779970,65.99,67293.63,1.03,-0.9952,1e-05,0.36907]
[1780424782992,65.99,67288.03,1.03,-0.99525,1e-05,0.36599]
[1780424786019,65.99,67283.37,1.03,-0.99528,1e-05,0.36344]
[1780424791052,65.99,67282.64,1.03,-0.99531,1e-05,0.3613]
[1780424798102,65.99,67281.88,1.03,-0.99532,1e-05,0.36089]
[1780424801124,65.99,67288.04,1.03,-0.99527,1e-05,0.36424]
[1780424802128,65.99,67290.19,1.03,-0.99525,1e-05,0.36542]
[1780424807165,65.99,67291.91,1.03,-0.99524,1e-05,0.36636]
[1780424812199,65.99,67294.94,1.03,-0.99521,1e-05,0.36803]
[1780424817235,65.99,67291.89,1.03,-0.99524,1e-05,0.36635]
[1780424822270,65.99,67293.75,1.03,-0.99522,1e-05,0.36738]
[1780424827304,65.99,67294.87,1.03,-0.99522,1e-05,0.36799]
[1780424831333,65.99,67288.96,1.03,-0.99526,1e-05,0.36475]
[1780424836370,65.99,67288.16,1.03,-0.99527,1e-05,0.36431]
[1780424841402,65.99,67289.16,1.03,-0.99526,1e-05,0.36486]
[1780424846437,65.99,67289.79,1.03,-0.99526,1e-05,0.3652]
[1780424849458,65.99,67296.12,1.03,-0.99521,1e-05,0.36868]
[1780424854493,65.99,67297.73,1.03,-0.99521,1e-05,0.36781]
[1780424859529,65.99,67302.13,1.03,-0.99518,1e-05,0.37024]
[1780424862550,65.99,67313.24,1.03,-0.99509,1e-05,0.37645]
[1780424865574,65.99,67306.28,1.03,-0.99515,1e-05,0.37255]
[1780424867584,65.99,67299.47,1.03,-0.9952,1e-05,0.36877]
[1780424872620,65.99,67303.27,1.03,-0.99517,1e-05,0.37087]
[1780424877655,65.99,67299.1,1.03,-0.9952,1e-05,0.36856]
[1780424882721,65.99,67298.98,1.03,-0.9952,1e-05,0.3685]
[1780424883698,65.99,67292.52,1.03,-0.99526,1e-05,0.36495]
[1780424884708,65.99,67294.67,1.03,-0.99524,1e-05,0.36612]
[1780424886720,65.99,67301.03,1.03,-0.99519,1e-05,0.36963]
[1780424887726,65.99,67307.36,1.03,-0.99514,1e-05,0.37315]
[1780424888732,65.99,67309.09,1.03,-0.99512,1e-05,0.37412]
[1780424891753,65.99,67314.39,1.03,-0.99508,1e-05,0.37709]
[1780424895782,65.99,67319.41,1.03,-0.99504,1e-05,0.37993]
[1780424897795,65.99,67326.1,1.03,-0.99498,1e-05,0.38374]
[1780424902831,65.99,67329.8,1.03,-0.99495,1e-05,0.38586]
[1780424907869,65.99,67331.95,1.03,-0.99494,1e-05,0.38709]
[1780424912905,65.99,67330.67,1.03,-0.99497,1e-05,0.38453]
[1780424914920,65.99,67325.51,1.03,-0.99501,1e-05,0.38158]
[1780424919953,65.99,67323.33,1.03,-0.99503,1e-05,0.38034]
[1780424923983,65.99,67314.55,1.03,-0.9951,1e-05,0.37539]
[1780424924989,65.99,67313.24,1.03,-0.99511,1e-05,0.37465]
[1780424927003,65.99,67307.6,1.03,-0.99516,1e-05,0.37151]
[1780424932040,65.99,67309.3,1.03,-0.99514,1e-05,0.37245]
[1780424933046,65.99,67296.44,1.03,-0.99525,1e-05,0.36534]
[1780424934053,65.99,67293.44,1.03,-0.99527,1e-05,0.3637]
[1780424937073,65.99,67287.16,1.03,-0.99532,1e-05,0.36028]
[1780424938082,65.99,67286.8,1.03,-0.99532,1e-05,0.36008]
[1780424943116,65.99,67290.91,1.03,-0.99529,1e-05,0.36232]
[1780424948151,65.99,67293.5,1.03,-0.99527,1e-05,0.36373]
[1780424951172,65.99,67285.2,1.03,-0.99534,1e-05,0.35922]
[1780424952185,65.99,67268.08,1.03,-0.99547,1e-05,0.35006]
[1780424953187,65.99,67261.01,1.03,-0.99552,1e-05,0.34634]
[1780424954212,65.99,67260.82,1.03,-0.99552,1e-05,0.34624]
[1780424959235,65.99,67261.72,1.03,-0.99552,1e-05,0.34671]
[1780424961248,65.99,67254.39,1.03,-0.99557,1e-05,0.34288]
[1780424965283,65.99,67247.86,1.03,-0.99562,1e-05,0.3395]
[1780424968303,65.99,67237.69,1.03,-0.99569,1e-05,0.33429]
[1780424970315,65.99,67232.13,1.03,-0.99573,1e-05,0.33147]
[1780424973337,65.99,67239.68,1.03,-0.9957,1e-05,0.33366]
[1780424974344,65.99,67240.9,1.03,-0.99569,1e-05,0.33428]
[1780424977364,65.99,67225.59,1.03,-0.9958,1e-05,0.32656]
[1780424978373,65.99,67200.15,1.03,-0.99598,1e-05,0.31408]
[1780424979386,65.99,67200.26,1.03,-0.99598,1e-05,0.31413]
[1780424984415,65.99,67197.57,1.03,-0.996,1e-05,0.31283]
[1780424987436,65.99,67188.22,1.03,-0.99606,1e-05,0.30836]
[1780424991481,65.99,67178.35,1.03,-0.99612,1e-05,0.3037]
[1780424996513,65.99,67175.85,1.03,-0.99614,1e-05,0.30253]
[1780425001550,65.99,67184.91,1.03,-0.99608,1e-05,0.30679]
[1780425005580,65.99,67189.99,1.03,-0.99605,1e-05,0.3092]
[1780425008602,65.99,67197.62,1.03,-0.996,1e-05,0.31286]
[1780425010619,65.99,67231.25,1.03,-0.99576,1e-05,0.3294]
[1780425011621,65.99,67231.53,1.03,-0.99576,1e-05,0.32954]
[1780425012639,65.99,67242.23,1.03,-0.99568,1e-05,0.33496]
[1780425013636,65.99,67245.18,1.03,-0.99566,1e-05,0.33647]
[1780425016654,65.99,67235.21,1.03,-0.99573,1e-05,0.3314]
[1780425017664,65.99,67229.59,1.03,-0.99577,1e-05,0.32857]
[1780425018670,65.99,67219.33,1.03,-0.99584,1e-05,0.32345]
[1780425019679,65.99,67215.87,1.03,-0.99587,1e-05,0.32174]
[1780425020690,65.99,67225.19,1.03,-0.9958,1e-05,0.32636]
[1780425021693,65.99,67225.3,1.03,-0.9958,1e-05,0.32642]
[1780425026727,65.99,67224.9,1.03,-0.99581,1e-05,0.32622]
[1780425029750,65.99,67231.17,1.03,-0.99576,1e-05,0.32936]
[1780425030760,65.99,67238.25,1.03,-0.99571,1e-05,0.33293]
[1780425031762,65.99,67241.93,1.03,-0.9957,1e-05,0.33316]
[1780425033796,65.99,67232.09,1.03,-0.99577,1e-05,0.3282]
[1780425035793,65.99,67225.37,1.03,-0.99582,1e-05,0.32484]
[1780425036807,65.99,67223.07,1.03,-0.99584,1e-05,0.3237]
[1780425037808,65.99,67211.24,1.03,-0.99592,1e-05,0.31788]
[1780425038819,65.99,67216.79,1.03,-0.99588,1e-05,0.3206]
[1780425039821,65.99,67219.37,1.03,-0.99586,1e-05,0.32187]
[1780425040828,65.99,67213.79,1.03,-0.9959,1e-05,0.31913]
[1780425041838,65.99,67213.18,1.03,-0.99591,1e-05,0.31883]
[1780425045865,65.99,67199.14,1.03,-0.996,1e-05,0.31202]
[1780425046874,65.99,67188.91,1.03,-0.99607,1e-05,0.30714]
[1780425047877,65.99,67182.84,1.03,-0.99611,1e-05,0.30428]
[1780425048884,65.99,67180.07,1.03,-0.99613,1e-05,0.30298]
[1780425053919,65.99,67179.96,1.03,-0.99613,1e-05,0.30292]
[1780425058954,65.99,67175.83,1.03,-0.99616,1e-05,0.301]
[1780425062990,65.99,67167.29,1.03,-0.99622,1e-05,0.29704]
[1780425063998,65.99,67162.97,1.03,-0.99624,1e-05,0.29505]
[1780425066010,65.99,67153.06,1.03,-0.99631,1e-05,0.29055]
[1780425067018,65.99,67156.58,1.03,-0.99628,1e-05,0.29214]
[1780425072083,65.99,67168.78,1.03,-0.99621,1e-05,0.29773]
[1780425074086,65.99,67164.33,1.03,-0.99624,1e-05,0.29568]
[1780425075103,65.99,67170.18,1.03,-0.9962,1e-05,0.29837]
[1780425077103,65.99,67177.06,1.03,-0.99615,1e-05,0.30157]
[1780425079117,65.99,67181.55,1.03,-0.99612,1e-05,0.30367]
[1780425083145,65.99,67174.89,1.03,-0.99617,1e-05,0.30056]
[1780425087176,65.99,67165.63,1.03,-0.99623,1e-05,0.29628]
[1780425090202,65.99,67160.39,1.03,-0.99626,1e-05,0.29388]
[1780425095235,65.99,67162.85,1.03,-0.99626,1e-05,0.2935]
[1780425097247,65.99,67157.28,1.03,-0.9963,1e-05,0.29097]
[1780425098255,65.99,67150.22,1.03,-0.99634,1e-05,0.28779]
[1780425099263,65.99,67148.57,1.03,-0.99635,1e-05,0.28705]
[1780425104299,65.99,67146.03,1.03,-0.99637,1e-05,0.28592]
[1780425109332,65.99,67140.9,1.03,-0.9964,1e-05,0.28364]
[1780425111346,65.99,67133.13,1.03,-0.99645,1e-05,0.28021]
[1780425113361,65.99,67142.84,1.03,-0.99639,1e-05,0.2845]
[1780425114367,65.99,67139.37,1.03,-0.99641,1e-05,0.28296]
[1780425117390,65.99,67143.09,1.03,-0.99639,1e-05,0.28461]
[1780425118397,65.99,67146.15,1.03,-0.99637,1e-05,0.28597]
[1780425120412,65.99,67148.13,1.03,-0.99636,1e-05,0.28685]
[1780425121427,65.99,67153.24,1.03,-0.99632,1e-05,0.28915]
[1780425122424,65.99,67157.4,1.03,-0.9963,1e-05,0.29103]
[1780425124438,65.99,67159.86,1.03,-0.99628,1e-05,0.29214]
[1780425128470,65.99,67162.81,1.03,-0.99626,1e-05,0.29349]
[1780425133504,65.99,67163.45,1.03,-0.99626,1e-05,0.29378]
[1780425137532,65.99,67154.64,1.03,-0.99632,1e-05,0.28978]
[1780425139546,65.99,67160.57,1.03,-0.99628,1e-05,0.29247]
[1780425140553,65.99,67161.7,1.03,-0.99627,1e-05,0.29298]
[1780425144582,65.99,67170.29,1.03,-0.99622,1e-05,0.29691]
[1780425145588,65.99,67175.5,1.03,-0.99618,1e-05,0.29932]
[1780425146596,65.99,67178.42,1.03,-0.99616,1e-05,0.30068]
[1780425149619,65.99,67186.87,1.03,-0.99611,1e-05,0.30464]
[1780425150626,65.99,67188.56,1.03,-0.9961,1e-05,0.30543]
[1780425151630,65.99,67181.46,1.03,-0.99616,1e-05,0.30057]
[1780425152642,65.99,67176.51,1.03,-0.99619,1e-05,0.29828]
[1780425153648,65.99,67176.77,1.03,-0.99619,1e-05,0.2984]
[1780425157677,65.99,67182.89,1.03,-0.99615,1e-05,0.30124]
[1780425160695,65.99,67188.51,1.03,-0.99611,1e-05,0.30387]
[1780425162709,65.99,67193.76,1.03,-0.99608,1e-05,0.30635]
[1780425166737,65.99,67188.7,1.03,-0.99611,1e-05,0.30396]
[1780425170770,65.99,67172.05,1.03,-0.99622,1e-05,0.29622]
[1780425172784,65.99,67165.69,1.03,-0.99626,1e-05,0.29331]
[1780425173790,65.99,67163.45,1.03,-0.99628,1e-05,0.29229]
[1780425177834,65.99,67151.97,1.03,-0.99635,1e-05,0.2871]
[1780425178832,65.99,67152.07,1.03,-0.99635,1e-05,0.28715]
[1780425179844,65.99,67152.47,1.03,-0.99635,1e-05,0.28733]
[1780425182860,65.99,67142.64,1.03,-0.99641,1e-05,0.28295]
[1780425183869,65.99,67138.37,1.03,-0.99644,1e-05,0.28107]
[1780425184876,65.99,67131.73,1.03,-0.99648,1e-05,0.27816]
[1780425185883,65.99,67131.63,1.03,-0.99648,1e-05,0.27812]
[1780425187896,65.99,67142.89,1.03,-0.99641,1e-05,0.28306]
[1780425188902,65.99,67147.99,1.03,-0.99638,1e-05,0.28533]
[1780425189910,65.99,67149.54,1.03,-0.99637,1e-05,0.28602]
[1780425192932,65.99,67154.3,1.03,-0.99634,1e-05,0.28815]
[1780425195953,65.99,67147.03,1.03,-0.99638,1e-05,0.2849]
[1780425196959,65.99,67147.14,1.03,-0.99638,1e-05,0.28495]
[1780425201995,65.99,67149.57,1.03,-0.99637,1e-05,0.28603]
[1780425203006,65.99,67152.09,1.03,-0.99635,1e-05,0.28716]
[1780425208045,65.99,67152.92,1.03,-0.99634,1e-05,0.28753]
[1780425213079,65.99,67151.27,1.03,-0.99637,1e-05,0.28532]
[1780425218114,65.99,67152.28,1.03,-0.99637,1e-05,0.28577]
[1780425223149,65.99,67149.32,1.03,-0.99639,1e-05,0.28446]
[1780425226169,65.99,67157.03,1.03,-0.99634,1e-05,0.2879]
[1780425229190,65.99,67161.36,1.03,-0.99631,1e-05,0.28985]
[1780425234226,65.99,67160.24,1.03,-0.99632,1e-05,0.28935]
[1780425239268,65.99,67156.97,1.03,-0.99634,1e-05,0.28787]
[1780425244305,65.99,67157.81,1.03,-0.99633,1e-05,0.28825]
[1780425247326,65.99,67167.73,1.03,-0.99627,1e-05,0.29274]
[1780425252360,65.99,67170.48,1.03,-0.99625,1e-05,0.294]
[1780425254342,65.99,67180.13,1.03,-0.99619,1e-05,0.29844]
[1780425257396,65.99,67185.46,1.03,-0.99615,1e-05,0.30091]
[1780425261428,65.99,67195.31,1.03,-0.99609,1e-05,0.30554]
[1780425262440,65.99,67195.84,1.03,-0.99609,1e-05,0.30579]
[1780425265455,65.99,67202.45,1.03,-0.99604,1e-05,0.30893]
[1780425267473,65.99,67206.98,1.03,-0.99601,1e-05,0.3111]
[1780425272507,65.99,67203.39,1.03,-0.99605,1e-05,0.30782]
[1780425275528,65.99,67209.16,1.03,-0.99601,1e-05,0.31058]
[1780425277542,65.99,67213.58,1.03,-0.99598,1e-05,0.3127]
[1780425282577,65.99,67217.19,1.03,-0.99596,1e-05,0.31445]
[1780425286605,65.99,67208.3,1.03,-0.99602,1e-05,0.31017]
[1780425287611,65.99,67208.03,1.03,-0.99602,1e-05,0.31004]
[1780425291640,65.99,67201.38,1.03,-0.99607,1e-05,0.30687]
[1780425295673,65.99,67191.19,1.03,-0.99614,1e-05,0.30206]
[1780425296681,65.99,67176.64,1.03,-0.99623,1e-05,0.29532]
[1780425297688,65.99,67168.51,1.03,-0.99628,1e-05,0.2916]
[1780425298696,65.99,67165.6,1.03,-0.9963,1e-05,0.29028]
[1780425302724,65.99,67159.09,1.03,-0.99634,1e-05,0.28735]
[1780425304739,65.99,67158.48,1.03,-0.99635,1e-05,0.28708]
[1780425309774,65.99,67161.61,1.03,-0.99633,1e-05,0.28848]
[1780425314809,65.99,67158.04,1.03,-0.99635,1e-05,0.28688]
[1780425319846,65.99,67155.5,1.03,-0.99637,1e-05,0.28574]
[1780425320853,65.99,67143.76,1.03,-0.99644,1e-05,0.28054]
[1780425321859,65.99,67148.69,1.03,-0.99641,1e-05,0.28272]
[1780425322866,65.99,67152.89,1.03,-0.99638,1e-05,0.28458]
[1780425324882,65.99,67154.37,1.03,-0.99637,1e-05,0.28524]
[1780425329916,65.99,67154.79,1.03,-0.99637,1e-05,0.28543]
[1780425331933,65.99,67161.6,1.03,-0.99635,1e-05,0.287]
[1780425332939,65.99,67168.65,1.03,-0.9963,1e-05,0.29018]
[1780425333951,65.99,67166.7,1.03,-0.99631,1e-05,0.2893]
[1780425336984,65.99,67158.58,1.03,-0.99636,1e-05,0.28565]
[1780425337991,65.99,67158.22,1.03,-0.99637,1e-05,0.28549]
[1780425338997,65.99,67151.87,1.03,-0.99641,1e-05,0.28267]
[1780425340016,65.99,67152.89,1.03,-0.9964,1e-05,0.28312]
[1780425345043,65.99,67149.33,1.03,-0.99642,1e-05,0.28154]
[1780425347054,65.99,67143.69,1.03,-0.99646,1e-05,0.27907]
[1780425350081,65.99,67138.33,1.03,-0.99649,1e-05,0.27673]
[1780425351084,65.99,67128.52,1.03,-0.99655,1e-05,0.27249]
[1780425352091,65.99,67118.81,1.03,-0.99661,1e-05,0.26835]
[1780425353099,65.99,67117.99,1.03,-0.99661,1e-05,0.26801]
[1780425357131,65.99,67125.19,1.03,-0.99657,1e-05,0.27107]
[1780425362182,65.99,67127.74,1.03,-0.99655,1e-05,0.27216]
[1780425363179,65.99,67139.83,1.03,-0.99648,1e-05,0.27738]
[1780425364182,65.99,67139.75,1.03,-0.99648,1e-05,0.27735]
[1780425368211,65.99,67134.36,1.03,-0.99651,1e-05,0.27501]
[1780425373244,65.99,67143.21,1.03,-0.99646,1e-05,0.27886]
[1780425376266,65.99,67148.61,1.03,-0.99643,1e-05,0.28123]
[1780425378295,65.99,67155.01,1.03,-0.99639,1e-05,0.28406]
[1780425383321,65.99,67154.57,1.03,-0.99639,1e-05,0.28386]
[1780425388358,65.99,67151.76,1.03,-0.99641,1e-05,0.28262]
[1780425391375,65.99,67155.92,1.03,-0.9964,1e-05,0.283]
[1780425393390,65.99,67162.15,1.03,-0.99636,1e-05,0.28577]
[1780425396412,65.99,67170.44,1.03,-0.99631,1e-05,0.2895]
[1780425398424,65.99,67179.3,1.03,-0.99625,1e-05,0.29353]
[1780425402453,65.99,67171.4,1.03,-0.9963,1e-05,0.28993]
[1780425403460,65.99,67162.22,1.03,-0.99636,1e-05,0.28581]
[1780425405475,65.99,67156.5,1.03,-0.9964,1e-05,0.28326]
[1780425410509,65.99,67156.49,1.03,-0.9964,1e-05,0.28325]
[1780425415507,65.99,67166.06,1.03,-0.99634,1e-05,0.28753]
[1780425419575,65.99,67174.17,1.03,-0.99628,1e-05,0.29119]
[1780425422594,65.99,67177.9,1.03,-0.99626,1e-05,0.29289]
[1780425424607,65.99,67172.61,1.03,-0.99629,1e-05,0.29048]
[1780425425614,65.99,67165.01,1.03,-0.99634,1e-05,0.28705]
[1780425426623,65.99,67163.33,1.03,-0.99635,1e-05,0.2863]
[1780425431657,65.99,67159.83,1.03,-0.99637,1e-05,0.28474]
[1780425432663,65.99,67157.81,1.03,-0.99639,1e-05,0.28384]
[1780425435687,65.99,67149.7,1.03,-0.99644,1e-05,0.28025]
[1780425436696,65.99,67147.21,1.03,-0.99645,1e-05,0.27916]
[1780425441728,65.99,67145.64,1.03,-0.99646,1e-05,0.27847]
[1780425443743,65.99,67151.63,1.03,-0.99643,1e-05,0.2811]
[1780425444750,65.99,67159.44,1.03,-0.99638,1e-05,0.28456]
[1780425445758,65.99,67161.26,1.03,-0.99637,1e-05,0.28538]
[1780425447772,65.99,67166.37,1.03,-0.99633,1e-05,0.28767]
[1780425451808,65.99,67167.7,1.03,-0.99634,1e-05,0.28678]
[1780425456838,65.99,67166.95,1.03,-0.99635,1e-05,0.28645]
[1780425457849,65.99,67160.7,1.03,-0.99639,1e-05,0.28366]
[1780425458851,65.99,67160.75,1.03,-0.99639,1e-05,0.28368]
[1780425459858,65.99,67152.64,1.03,-0.99644,1e-05,0.2801]
[1780425460866,65.99,67151.3,1.03,-0.99645,1e-05,0.27951]
[1780425462879,65.99,67143.3,1.03,-0.99649,1e-05,0.27602]
[1780425463886,65.99,67140.52,1.03,-0.99651,1e-05,0.27481]
[1780425468921,65.99,67139.74,1.03,-0.99652,1e-05,0.27447]
[1780425472950,65.99,67136.44,1.03,-0.99654,1e-05,0.27305]
[1780425477989,65.99,67138.04,1.03,-0.99653,1e-05,0.27374]
[1780425479998,65.99,67143.38,1.03,-0.99649,1e-05,0.27605]
[1780425485034,65.99,67144.46,1.03,-0.99649,1e-05,0.27652]
[1780425487048,65.99,67150.5,1.03,-0.99645,1e-05,0.27916]
[1780425492082,65.99,67145.1,1.03,-0.99648,1e-05,0.2768]
[1780425494097,65.99,67142.5,1.03,-0.9965,1e-05,0.27567]
[1780425499136,65.99,67131.38,1.03,-0.99657,1e-05,0.27088]
[1780425500138,65.99,67125.35,1.03,-0.9966,1e-05,0.26832]
[1780425501146,65.99,67125.34,1.03,-0.9966,1e-05,0.26831]
[1780425502153,65.99,67126.19,1.03,-0.9966,1e-05,0.26867]
[1780425505174,65.99,67131.74,1.03,-0.99656,1e-05,0.27104]
[1780425508196,65.99,67124.28,1.03,-0.99661,1e-05,0.26786]
[1780425509202,65.99,67120.73,1.03,-0.99663,1e-05,0.26637]
[1780425514237,65.99,67121.66,1.03,-0.99664,1e-05,0.26536]
[1780425519272,65.99,67114.34,1.03,-0.99668,1e-05,0.2623]
[1780425520280,65.99,67106.87,1.03,-0.99673,1e-05,0.25921]
[1780425521286,65.99,67105.77,1.03,-0.99673,1e-05,0.25876]
[1780425526320,65.99,67102.58,1.03,-0.99675,1e-05,0.25745]
[1780425531357,65.99,67102.56,1.03,-0.99675,1e-05,0.25744]
[1780425532363,65.99,67095.61,1.03,-0.99679,1e-05,0.25461]
[1780425533370,65.99,67095.65,1.03,-0.99679,1e-05,0.25463]
[1780425536404,65.99,67087.64,1.03,-0.99684,1e-05,0.2514]
[1780425539427,65.99,67094.41,1.03,-0.9968,1e-05,0.25413]
[1780425544456,65.99,67095.27,1.03,-0.99679,1e-05,0.25448]
[1780425548484,65.99,67101.67,1.03,-0.99676,1e-05,0.25708]
[1780425549491,65.99,67107.8,1.03,-0.99672,1e-05,0.2596]
[1780425551506,65.99,67114.23,1.03,-0.99668,1e-05,0.26226]
[1780425555533,65.99,67118.73,1.03,-0.99666,1e-05,0.26413]
[1780425557552,65.99,67126.57,1.03,-0.99661,1e-05,0.26743]
[1780425558557,65.99,67134.26,1.03,-0.99657,1e-05,0.2707]
[1780425561579,65.99,67141.16,1.03,-0.99653,1e-05,0.27366]
[1780425564603,65.99,67131.01,1.03,-0.99659,1e-05,0.26931]
[1780425565608,65.99,67122.93,1.03,-0.99663,1e-05,0.2659]
[1780425570645,65.99,67120.29,1.03,-0.99665,1e-05,0.26479]
[1780425572659,65.99,67114.11,1.03,-0.9967,1e-05,0.26083]
[1780425577696,65.99,67112.73,1.03,-0.99671,1e-05,0.26026]
[1780425579710,65.99,67121.95,1.03,-0.99666,1e-05,0.26409]
[1780425584745,65.99,67117.69,1.03,-0.99668,1e-05,0.26231]
[1780425589781,65.99,67117.65,1.03,-0.99668,1e-05,0.2623]
[1780425594815,65.99,67119.17,1.03,-0.99667,1e-05,0.26293]
[1780425599851,65.99,67113.9,1.03,-0.9967,1e-05,0.26074]
[1780425600859,65.99,67112.01,1.03,-0.99671,1e-05,0.25996]
[1780425601867,65.99,67104.85,1.03,-0.99676,1e-05,0.25702]
[1780425602873,65.99,67100.24,1.03,-0.99678,1e-05,0.25514]
[1780425603883,65.99,67103.74,1.03,-0.99676,1e-05,0.25656]
[1780425605894,65.99,67105.27,1.03,-0.99675,1e-05,0.25719]
[1780425610930,65.99,67103.45,1.03,-0.99676,1e-05,0.25645]
[1780425613949,65.99,67095.86,1.03,-0.99681,1e-05,0.25337]
[1780425614956,65.99,67093.52,1.03,-0.99682,1e-05,0.25242]
[1780425616971,65.99,67089.8,1.03,-0.99684,1e-05,0.25093]
[1780425622010,65.99,67084.01,1.03,-0.99687,1e-05,0.24862]
[1780425623013,65.99,67079.01,1.03,-0.9969,1e-05,0.24664]
[1780425624023,65.99,67078.98,1.03,-0.9969,1e-05,0.24663]
[1780425629059,65.99,67080.76,1.03,-0.99689,1e-05,0.24733]
[1780425633087,65.99,67087.46,1.03,-0.99687,1e-05,0.24866]
[1780425634099,65.99,67089.73,1.03,-0.99686,1e-05,0.24957]
[1780425636115,65.99,67081.32,1.03,-0.9969,1e-05,0.24623]
[1780425641149,65.99,67083.19,1.03,-0.99689,1e-05,0.24697]
[1780425646183,65.99,67082.77,1.03,-0.9969,1e-05,0.2468]
[1780425650247,65.99,67088.54,1.03,-0.99686,1e-05,0.24909]
[1780425654253,65.99,67094.34,1.03,-0.99683,1e-05,0.25141]
[1780425657273,65.99,67097.08,1.03,-0.99682,1e-05,0.25251]
[1780425658280,65.99,67090.7,1.03,-0.99685,1e-05,0.24995]
[1780425659287,65.99,67091.21,1.03,-0.99685,1e-05,0.25016]
[1780425663315,65.99,67084.72,1.03,-0.99688,1e-05,0.24757]
[1780425664321,65.99,67082.96,1.03,-0.99689,1e-05,0.24688]
[1780425666336,65.99,67088.53,1.03,-0.99686,1e-05,0.24909]
[1780425667344,65.99,67083.47,1.03,-0.99689,1e-05,0.24708]
[1780425668350,65.99,67084.97,1.03,-0.99688,1e-05,0.24767]
[1780425672383,65.99,67079.62,1.03,-0.99691,1e-05,0.24556]
[1780425674394,65.99,67074.42,1.03,-0.99694,1e-05,0.24352]
[1780425679430,65.99,67077.49,1.03,-0.99692,1e-05,0.24473]
[1780425683458,65.99,67082.71,1.03,-0.9969,1e-05,0.24678]
[1780425688499,65.99,67080.49,1.03,-0.99691,1e-05,0.2459]
[1780425692527,65.99,67075.13,1.03,-0.99695,1e-05,0.24249]
[1780425696557,65.99,67080.44,1.03,-0.99692,1e-05,0.24457]
[1780425702599,65.99,67082.06,1.03,-0.99692,1e-05,0.2452]
[1780425707631,65.99,67079.25,1.03,-0.99693,1e-05,0.2441]
[1780425709646,65.99,67073.49,1.03,-0.99696,1e-05,0.24186]
[1780425714682,65.99,67074.56,1.03,-0.99696,1e-05,0.24227]
[1780425719718,65.99,67076.88,1.03,-0.99694,1e-05,0.24318]
[1780425722777,65.99,67084.68,1.03,-0.9969,1e-05,0.24624]
[1780425727783,65.99,67085.45,1.03,-0.9969,1e-05,0.24654]
[1780425732818,65.99,67089.09,1.03,-0.99688,1e-05,0.24798]
[1780425733825,65.99,67098.71,1.03,-0.99682,1e-05,0.25182]
[1780425734832,65.99,67093.68,1.03,-0.99685,1e-05,0.24981]
[1780425739867,65.99,67090.62,1.03,-0.99687,1e-05,0.24859]
[1780425744901,65.99,67092.93,1.03,-0.99686,1e-05,0.24951]
[1780425749937,65.99,67093.86,1.03,-0.99685,1e-05,0.24988]
[1780425754972,65.99,67094.57,1.03,-0.99686,1e-05,0.24883]
[1780425761018,65.99,67094.14,1.03,-0.99687,1e-05,0.24866]
[1780425767059,65.99,67094.82,1.03,-0.99686,1e-05,0.24893]
[1780425772093,65.99,67090.58,1.03,-0.99689,1e-05,0.24724]
[1780425774111,65.99,67079.93,1.03,-0.99694,1e-05,0.24306]
[1780425775116,65.99,67079.86,1.03,-0.99694,1e-05,0.24303]
[1780425780149,65.99,67078.12,1.03,-0.99695,1e-05,0.24235]
[1780425785189,65.99,67076.43,1.03,-0.99696,1e-05,0.24169]
[1780425790224,65.99,67072.94,1.03,-0.99698,1e-05,0.24034]
[1780425795259,65.99,67072.86,1.03,-0.99698,1e-05,0.24031]
[1780425800293,65.99,67077.11,1.03,-0.99696,1e-05,0.24196]
[1780425804323,65.99,67072.01,1.03,-0.99699,1e-05,0.23998]
[1780425808350,65.99,67079.23,1.03,-0.99695,1e-05,0.24278]
[1780425809356,65.99,67081.69,1.03,-0.99693,1e-05,0.24374]
[1780425811371,65.99,67087.09,1.03,-0.99692,1e-05,0.24455]
[1780425816406,65.99,67090.13,1.03,-0.9969,1e-05,0.24574]
[1780425819427,65.99,67096.37,1.03,-0.99687,1e-05,0.24821]
[1780425821442,65.99,67098.28,1.03,-0.99686,1e-05,0.24897]
[1780425825478,65.99,67107.3,1.03,-0.99681,1e-05,0.25259]
[1780425826489,65.99,67113.02,1.03,-0.99678,1e-05,0.25491]
[1780425827495,65.99,67109.26,1.03,-0.9968,1e-05,0.25338]
[1780425829507,65.99,67108.65,1.03,-0.9968,1e-05,0.25313]
[1780425832528,65.99,67113.56,1.03,-0.99677,1e-05,0.25513]
[1780425836557,65.99,67120.3,1.03,-0.99674,1e-05,0.25788]
[1780425842600,65.99,67120.2,1.03,-0.99674,1e-05,0.25784]
[1780425847634,65.99,67119.4,1.03,-0.99674,1e-05,0.25751]
[1780425852669,65.99,67121.77,1.03,-0.99673,1e-05,0.25849]
[1780425857703,65.99,67127.41,1.03,-0.99669,1e-05,0.26082]
[1780425858710,65.99,67135.18,1.03,-0.99665,1e-05,0.26406]
[1780425859717,65.99,67141.41,1.03,-0.99661,1e-05,0.26668]
[1780425860724,65.99,67142.48,1.03,-0.99661,1e-05,0.26713]
[1780425862738,65.99,67150.75,1.03,-0.99656,1e-05,0.27065]
[1780425863745,65.99,67153.14,1.03,-0.99654,1e-05,0.27168]
[1780425864753,65.99,67155.31,1.03,-0.99653,1e-05,0.27261]
[1780425869788,65.99,67153.06,1.03,-0.99654,1e-05,0.27164]
[1780425871800,65.99,67158.13,1.03,-0.99653,1e-05,0.27239]
[1780425873815,65.99,67151.75,1.03,-0.99657,1e-05,0.26966]
[1780425876836,65.99,67157.07,1.03,-0.99654,1e-05,0.27194]
[1780425881876,65.99,67159.55,1.03,-0.99652,1e-05,0.27301]
[1780425886908,65.99,67165.68,1.03,-0.99648,1e-05,0.27566]
[1780425891942,65.99,67172.92,1.03,-0.99644,1e-05,0.27883]
[1780425894963,65.99,67178.49,1.03,-0.9964,1e-05,0.28129]
[1780425899997,65.99,67173.35,1.03,-0.99644,1e-05,0.27902]
[1780425905035,65.99,67172.82,1.03,-0.99644,1e-05,0.27879]
[1780425910068,65.99,67176.46,1.03,-0.99642,1e-05,0.28039]
[1780425915103,65.99,67174.8,1.03,-0.99643,1e-05,0.27966]
[1780425920139,65.99,67177.39,1.03,-0.99641,1e-05,0.2808]
[1780425923163,65.99,67169.98,1.03,-0.99646,1e-05,0.27754]
[1780425924169,65.99,67164.79,1.03,-0.99649,1e-05,0.27528]
[1780425929204,65.99,67167.82,1.03,-0.99647,1e-05,0.2766]
[1780425932231,65.99,67157.21,1.03,-0.99655,1e-05,0.27057]
[1780425933238,65.99,67136.11,1.03,-0.99668,1e-05,0.26166]
[1780425934247,65.99,67130.99,1.03,-0.99671,1e-05,0.25953]
[1780425936260,65.99,67128.34,1.03,-0.99672,1e-05,0.25844]
[1780425938277,65.99,67140.72,1.03,-0.99665,1e-05,0.26358]
[1780425939281,65.99,67140.46,1.03,-0.99665,1e-05,0.26347]
[1780425944315,65.99,67138.74,1.03,-0.99666,1e-05,0.26276]
[1780425949352,65.99,67140.72,1.03,-0.99665,1e-05,0.26358]
[1780425953380,65.99,67130.94,1.03,-0.99671,1e-05,0.25951]
[1780425954391,65.99,67128.26,1.03,-0.99672,1e-05,0.25841]
[1780425959424,65.99,67126.79,1.03,-0.99673,1e-05,0.2578]
[1780425964458,65.99,67117.38,1.03,-0.99679,1e-05,0.25396]
[1780425965469,65.99,67107.96,1.03,-0.99684,1e-05,0.25016]
[1780425966473,65.99,67111.47,1.03,-0.99682,1e-05,0.25157]
[1780425968487,65.99,67101.23,1.03,-0.99688,1e-05,0.24748]
[1780425969496,65.99,67092.49,1.03,-0.99692,1e-05,0.24403]
[1780425970501,65.99,67092.49,1.03,-0.99692,1e-05,0.24403]
[1780425972515,65.99,67084.35,1.03,-0.99697,1e-05,0.24086]
[1780425973522,65.99,67081.11,1.03,-0.99699,1e-05,0.2396]
[1780425976545,65.99,67073.88,1.03,-0.99702,1e-05,0.23683]
[1780425977549,65.99,67075.94,1.03,-0.99701,1e-05,0.23761]
[1780425979565,65.99,67079.0,1.03,-0.997,1e-05,0.23879]
[1780425982585,65.99,67084.51,1.03,-0.99697,1e-05,0.24092]
[1780425983592,65.99,67085.47,1.03,-0.99696,1e-05,0.24129]
[1780425986613,65.99,67098.79,1.03,-0.99689,1e-05,0.24651]
[1780425987622,65.99,67109.22,1.03,-0.99683,1e-05,0.25067]
[1780425988626,65.99,67114.0,1.03,-0.9968,1e-05,0.25259]
[1780425990640,65.99,67117.02,1.03,-0.99679,1e-05,0.25381]
[1780425991649,65.99,67121.61,1.03,-0.99678,1e-05,0.25432]
[1780425992655,65.99,67119.76,1.03,-0.99679,1e-05,0.25357]
[1780425994669,65.99,67111.83,1.03,-0.99683,1e-05,0.25037]
[1780425995676,65.99,67107.51,1.03,-0.99686,1e-05,0.24864]
[1780426000710,65.99,67108.6,1.03,-0.99685,1e-05,0.24908]
[1780426006754,65.99,67106.85,1.03,-0.99686,1e-05,0.24838]
[1780426011787,65.99,67107.03,1.03,-0.99686,1e-05,0.24845]
[1780426015817,65.99,67098.73,1.03,-0.99691,1e-05,0.24516]
[1780426016824,65.99,67099.12,1.03,-0.9969,1e-05,0.24531]
[1780426021859,65.99,67099.86,1.03,-0.9969,1e-05,0.24561]
[1780426026897,65.99,67100.33,1.03,-0.9969,1e-05,0.24579]
[1780426031929,65.99,67105.48,1.03,-0.99687,1e-05,0.24783]
[1780426032937,65.99,67118.48,1.03,-0.9968,1e-05,0.25305]
[1780426033944,65.99,67119.71,1.03,-0.99679,1e-05,0.25355]
[1780426037972,65.99,67124.98,1.03,-0.99676,1e-05,0.25569]
[1780426042001,65.99,67119.87,1.03,-0.99679,1e-05,0.25361]
[1780426047036,65.99,67122.95,1.03,-0.99677,1e-05,0.25486]
[1780426052084,65.99,67129.41,1.03,-0.99675,1e-05,0.25613]
[1780426054099,65.99,67144.33,1.03,-0.99667,1e-05,0.2623]
[1780426055102,65.99,67136.82,1.03,-0.99671,1e-05,0.25918]
[1780426057118,65.99,67130.4,1.03,-0.99675,1e-05,0.25654]
[1780426059130,65.99,67120.23,1.03,-0.9968,1e-05,0.2524]
[1780426060143,65.99,67112.62,1.03,-0.99685,1e-05,0.24934]
[1780426063159,65.99,67117.79,1.03,-0.99682,1e-05,0.25142]
[1780426066181,65.99,67111.98,1.03,-0.99685,1e-05,0.24908]
[1780426071216,65.99,67112.68,1.03,-0.99685,1e-05,0.24936]
[1780426076251,65.99,67116.78,1.03,-0.99682,1e-05,0.25101]
[1780426080279,65.99,67122.42,1.03,-0.99679,1e-05,0.25329]
[1780426082294,65.99,67129.18,1.03,-0.99675,1e-05,0.25604]
[1780426087328,65.99,67134.22,1.03,-0.99672,1e-05,0.25811]
[1780426089343,65.99,67140.18,1.03,-0.99669,1e-05,0.26057]
[1780426090364,65.99,67151.28,1.03,-0.99662,1e-05,0.26522]
[1780426093371,65.99,67158.86,1.03,-0.99658,1e-05,0.26843]
[1780426094377,65.99,67161.91,1.03,-0.99656,1e-05,0.26973]
[1780426098406,65.99,67170.46,1.03,-0.99651,1e-05,0.27341]
[1780426099413,65.99,67173.54,1.03,-0.99649,1e-05,0.27474]
[1780426101427,65.99,67175.68,1.03,-0.99648,1e-05,0.27568]
[1780426102435,65.99,67170.61,1.03,-0.99651,1e-05,0.27347]
[1780426103440,65.99,67170.39,1.03,-0.99651,1e-05,0.27338]
[1780426107471,65.99,67165.28,1.03,-0.99654,1e-05,0.27118]
[1780426108477,65.99,67159.9,1.03,-0.99657,1e-05,0.26887]
[1780426109484,65.99,67158.27,1.03,-0.99658,1e-05,0.26818]
[1780426114518,65.99,67155.86,1.03,-0.99661,1e-05,0.26574]
[1780426119554,65.99,67155.7,1.03,-0.99662,1e-05,0.26567]
[1780426124589,65.99,67155.65,1.03,-0.99662,1e-05,0.26565]
[1780426129625,65.99,67156.75,1.03,-0.99661,1e-05,0.26612]
[1780426134660,65.99,67153.52,1.03,-0.99663,1e-05,0.26475]
[1780426138690,65.99,67158.88,1.03,-0.9966,1e-05,0.26702]
[1780426139698,65.99,67165.31,1.03,-0.99656,1e-05,0.26976]
[1780426140728,65.99,67154.41,1.03,-0.99662,1e-05,0.26513]
[1780426141715,65.99,67154.27,1.03,-0.99662,1e-05,0.26507]
[1780426142720,65.99,67142.76,1.03,-0.99669,1e-05,0.26025]
[1780426143727,65.99,67132.05,1.03,-0.99675,1e-05,0.25584]
[1780426144734,65.99,67144.29,1.03,-0.99668,1e-05,0.26089]
[1780426145741,65.99,67143.5,1.03,-0.99669,1e-05,0.26056]
[1780426150798,65.99,67144.34,1.03,-0.99668,1e-05,0.26091]
[1780426153796,65.99,67151.06,1.03,-0.99664,1e-05,0.26372]
[1780426156822,65.99,67155.45,1.03,-0.99662,1e-05,0.26557]
[1780426161852,65.99,67157.0,1.03,-0.99661,1e-05,0.26622]
[1780426166888,65.99,67168.02,1.03,-0.99654,1e-05,0.27092]
[1780426167895,65.99,67173.71,1.03,-0.99651,1e-05,0.27337]
[1780426168902,65.99,67173.83,1.03,-0.99651,1e-05,0.27343]
[1780426171923,65.99,67178.55,1.03,-0.9965,1e-05,0.27403]
[1780426172930,65.99,67184.0,1.03,-0.99646,1e-05,0.2764]
[1780426173937,65.99,67187.28,1.03,-0.99644,1e-05,0.27784]
[1780426176963,65.99,67166.09,1.03,-0.99657,1e-05,0.26867]
[1780426178971,65.99,67157.2,1.03,-0.99662,1e-05,0.2649]
[1780426179978,65.99,67154.33,1.03,-0.99664,1e-05,0.26369]
[1780426184007,65.99,67161.99,1.03,-0.9966,1e-05,0.26692]
[1780426185015,65.99,67165.87,1.03,-0.99657,1e-05,0.26857]
[1780426188037,65.99,67167.59,1.03,-0.99656,1e-05,0.26931]
[1780426193070,65.99,67169.56,1.03,-0.99655,1e-05,0.27015]
[1780426195088,65.99,67163.0,1.03,-0.99659,1e-05,0.26735]
[1780426197100,65.99,67161.3,1.03,-0.9966,1e-05,0.26663]
[1780426200120,65.99,67156.22,1.03,-0.99663,1e-05,0.26448]
[1780426201156,65.99,67151.0,1.03,-0.99666,1e-05,0.26229]
[1780426203145,65.99,67150.58,1.03,-0.99666,1e-05,0.26212]
[1780426205159,65.99,67143.48,1.03,-0.9967,1e-05,0.25916]
[1780426206169,65.99,67143.9,1.03,-0.9967,1e-05,0.25934]
[1780426207188,65.99,67152.24,1.03,-0.99665,1e-05,0.26281]
[1780426208183,65.99,67159.66,1.03,-0.99661,1e-05,0.26593]
[1780426209190,65.99,67164.19,1.03,-0.99658,1e-05,0.26786]
[1780426211232,65.99,67164.33,1.03,-0.99658,1e-05,0.26792]
[1780426215237,65.99,67158.9,1.03,-0.99661,1e-05,0.26561]
[1780426220267,65.99,67158.98,1.03,-0.99661,1e-05,0.26565]
[1780426223291,65.99,67153.18,1.03,-0.99665,1e-05,0.2632]
[1780426225308,65.99,67151.39,1.03,-0.99666,1e-05,0.26246]
[1780426230343,65.99,67151.55,1.03,-0.99666,1e-05,0.26252]
[1780426231377,65.99,67142.75,1.03,-0.99673,1e-05,0.25748]
[1780426235375,65.99,67137.62,1.03,-0.99676,1e-05,0.25538]
[1780426238396,65.99,67142.28,1.03,-0.99673,1e-05,0.25729]
[1780426239403,65.99,67149.45,1.03,-0.99669,1e-05,0.26025]
[1780426244439,65.99,67151.25,1.03,-0.99668,1e-05,0.261]
[1780426249474,65.99,67148.06,1.03,-0.9967,1e-05,0.25967]
[1780426254510,65.99,67147.8,1.03,-0.9967,1e-05,0.25957]
[1780426256522,65.99,67154.1,1.03,-0.99666,1e-05,0.26219]
[1780426259543,65.99,67147.37,1.03,-0.9967,1e-05,0.25939]
[1780426264580,65.99,67153.4,1.03,-0.99666,1e-05,0.2619]
[1780426269619,65.99,67156.59,1.03,-0.99665,1e-05,0.26323]
[1780426274652,65.99,67154.24,1.03,-0.99666,1e-05,0.26225]
[1780426275661,65.99,67149.16,1.03,-0.99669,1e-05,0.26013]
[1780426276670,65.99,67141.63,1.03,-0.99673,1e-05,0.25702]
[1780426277677,65.99,67141.14,1.03,-0.99674,1e-05,0.25682]
[1780426282709,65.99,67142.99,1.03,-0.99672,1e-05,0.25758]
[1780426287745,65.99,67143.84,1.03,-0.99672,1e-05,0.25793]
[1780426288752,65.99,67150.19,1.03,-0.99668,1e-05,0.26056]
[1780426289759,65.99,67153.85,1.03,-0.99666,1e-05,0.26208]
[1780426294795,65.99,67154.72,1.03,-0.99667,1e-05,0.26105]
[1780426295803,65.99,67147.89,1.03,-0.99671,1e-05,0.25822]
[1780426297820,65.99,67129.04,1.03,-0.99682,1e-05,0.25053]
[1780426298825,65.99,67122.66,1.03,-0.99686,1e-05,0.24798]
[1780426299831,65.99,67122.47,1.03,-0.99686,1e-05,0.2479]
[1780426303859,65.99,67128.54,1.03,-0.99682,1e-05,0.25033]
[1780426308893,65.99,67128.51,1.03,-0.99682,1e-05,0.25032]
[1780426313929,65.99,67128.71,1.03,-0.99682,1e-05,0.2504]
[1780426318964,65.99,67126.94,1.03,-0.99683,1e-05,0.24969]
[1780426324000,65.99,67126.75,1.03,-0.99683,1e-05,0.24961]
[1780426329034,65.99,67125.54,1.03,-0.99684,1e-05,0.24913]
[1780426334069,65.99,67126.11,1.03,-0.99684,1e-05,0.24936]
[1780426337095,65.99,67119.85,1.03,-0.99687,1e-05,0.24686]
[1780426338102,65.99,67112.94,1.03,-0.99691,1e-05,0.24413]
[1780426339109,65.99,67110.81,1.03,-0.99692,1e-05,0.24329]
[1780426341122,65.99,67103.74,1.03,-0.99696,1e-05,0.24053]
[1780426346160,65.99,67104.82,1.03,-0.99695,1e-05,0.24095]
[1780426351193,65.99,67106.65,1.03,-0.99696,1e-05,0.24035]
[1780426354216,65.99,67099.81,1.03,-0.997,1e-05,0.2377]
[1780426355222,65.99,67096.36,1.03,-0.99702,1e-05,0.23638]
[1780426357236,65.99,67105.09,1.03,-0.99697,1e-05,0.23974]
[1780426358243,65.99,67105.73,1.03,-0.99697,1e-05,0.23999]
[1780426363278,65.99,67107.19,1.03,-0.99696,1e-05,0.24056]
[1780426368312,65.99,67103.06,1.03,-0.99698,1e-05,0.23896]
[1780426373346,65.99,67107.78,1.03,-0.99696,1e-05,0.24079]
[1780426378385,65.99,67105.82,1.03,-0.99697,1e-05,0.24003]
[1780426381406,65.99,67099.55,1.03,-0.997,1e-05,0.2376]
[1780426386439,65.99,67100.56,1.03,-0.99699,1e-05,0.23799]
[1780426391482,65.99,67099.88,1.03,-0.997,1e-05,0.23773]
[1780426392587,65.99,67087.8,1.03,-0.99706,1e-05,0.23312]
[1780426393590,65.99,67080.99,1.03,-0.9971,1e-05,0.23056]
[1780426394597,65.99,67077.95,1.03,-0.99711,1e-05,0.22942]
[1780426399633,65.99,67077.87,1.03,-0.99711,1e-05,0.22939]
[1780426402605,65.99,67052.83,1.03,-0.99724,0.0,0.22021]
[1780426407699,65.99,67053.97,1.03,-0.99723,0.0,0.22062]
[1780426409714,65.99,67045.57,1.03,-0.99728,0.0,0.21761]
[1780426412735,65.99,67039.76,1.03,-0.99732,0.0,0.21434]
[1780426414749,65.99,67033.38,1.03,-0.99735,0.0,0.21211]
[1780426416764,65.99,67026.04,1.03,-0.99738,0.0,0.20956]
[1780426420792,65.99,67017.52,1.03,-0.99742,0.0,0.20664]
[1780426423813,65.99,67030.05,1.03,-0.99737,0.0,0.21095]
[1780426424820,65.99,67035.51,1.03,-0.99734,0.0,0.21285]
[1780426425829,65.99,67043.25,1.03,-0.9973,0.0,0.21557]
[1780426428864,65.99,67051.39,1.03,-0.99726,0.0,0.21847]
[1780426429865,65.99,67057.86,1.03,-0.99723,0.0,0.2208]
[1780426430876,65.99,67060.3,1.03,-0.99722,0.0,0.22168]
[1780426432888,65.99,67049.48,1.03,-0.99727,0.0,0.21779]
[1780426433895,65.99,67057.91,1.03,-0.99723,0.0,0.22082]
[1780426434900,65.99,67058.61,1.03,-0.99723,0.0,0.22107]
[1780426437923,65.99,67047.16,1.03,-0.99728,0.0,0.21696]
[1780426438947,65.99,67046.53,1.03,-0.99729,0.0,0.21674]
[1780426440948,65.99,67055.11,1.03,-0.99724,0.0,0.21981]
[1780426443969,65.99,67036.55,1.03,-0.99733,0.0,0.21322]
[1780426444976,65.99,67028.21,1.03,-0.99737,0.0,0.21031]
[1780426445982,65.99,67027.28,1.03,-0.99738,0.0,0.20999]
[1780426451018,65.99,67027.88,1.03,-0.99738,0.0,0.2102]
[1780426454077,65.99,67036.07,1.03,-0.99734,0.0,0.21305]
[1780426455079,65.99,67031.37,1.03,-0.99736,0.0,0.21141]
[1780426457095,65.99,67029.68,1.03,-0.99737,0.0,0.21082]
[1780426459106,65.99,67040.24,1.03,-0.99732,0.0,0.21451]
[1780426460113,65.99,67042.14,1.03,-0.99731,0.0,0.21518]
[1780426463136,65.99,67046.49,1.03,-0.99729,0.0,0.21672]
[1780426469179,65.99,67046.82,1.03,-0.99728,0.0,0.21684]
[1780426471194,65.99,67052.86,1.03,-0.99727,0.0,0.21778]
[1780426472199,65.99,67055.54,1.03,-0.99726,0.0,0.21874]
[1780426474213,65.99,67062.3,1.03,-0.99722,0.0,0.22117]
[1780426476228,65.99,67062.88,1.03,-0.99722,0.0,0.22138]
[1780426481266,65.99,67060.65,1.03,-0.99723,0.0,0.22057]
[1780426482270,65.99,67050.57,1.03,-0.99728,0.0,0.21696]
[1780426483276,65.99,67046.94,1.03,-0.9973,0.0,0.21567]
[1780426488311,65.99,67047.21,1.03,-0.9973,0.0,0.21577]
[1780426489319,65.99,67039.58,1.03,-0.99733,0.0,0.21308]
[1780426490327,65.99,67036.08,1.03,-0.99735,0.0,0.21185]
[1780426493347,65.99,67029.59,1.03,-0.99738,0.0,0.2096]
[1780426496367,65.99,67015.79,1.03,-0.99745,0.0,0.20488]
[1780426497375,65.99,67013.01,1.03,-0.99746,0.0,0.20394]
[1780426500402,65.99,67007.08,1.03,-0.99749,0.0,0.20195]
[1780426502431,65.99,67014.65,1.03,-0.99745,0.0,0.2045]
[1780426504449,65.99,67017.87,1.03,-0.99744,0.0,0.20559]
[1780426507465,65.99,67024.1,1.03,-0.99741,0.0,0.20771]
[1780426512501,65.99,67028.41,1.03,-0.99739,0.0,0.20919]
[1780426513507,65.99,67031.16,1.03,-0.99737,0.0,0.21015]
[1780426518550,65.99,67036.18,1.03,-0.99735,0.0,0.21189]
[1780426521570,65.99,67048.83,1.03,-0.99729,0.0,0.21634]
[1780426522575,65.99,67049.04,1.03,-0.99729,0.0,0.21642]
[1780426524589,65.99,67053.11,1.03,-0.99727,0.0,0.21787]
[1780426526602,65.99,67046.96,1.03,-0.9973,0.0,0.21568]
[1780426531638,65.99,67051.2,1.03,-0.99729,0.0,0.21597]
[1780426533651,65.99,67058.35,1.03,-0.99726,0.0,0.21852]
[1780426535675,65.99,67055.72,1.03,-0.99727,0.0,0.21758]
[1780426536676,65.99,67068.97,1.03,-0.9972,1e-05,0.22235]
[1780426537679,65.99,67078.29,1.03,-0.99716,1e-05,0.22577]
[1780426538686,65.99,67072.13,1.03,-0.99719,1e-05,0.2235]
[1780426539692,65.99,67066.46,1.03,-0.99722,1e-05,0.22144]
[1780426540700,65.99,67067.28,1.03,-0.99721,1e-05,0.22174]
[1780426544729,65.99,67072.36,1.03,-0.99719,1e-05,0.22359]
[1780426545736,65.99,67077.6,1.03,-0.99716,1e-05,0.22551]
[1780426546742,65.99,67080.84,1.03,-0.99714,1e-05,0.22671]
[1780426549764,65.99,67088.44,1.03,-0.99711,1e-05,0.22953]
[1780426550769,65.99,67092.63,1.03,-0.99708,1e-05,0.2311]
[1780426552785,65.99,67087.19,1.03,-0.99711,1e-05,0.22907]
[1780426553794,65.99,67086.88,1.03,-0.99711,1e-05,0.22895]
[1780426558830,65.99,67091.58,1.03,-0.99709,1e-05,0.23071]
[1780426561847,65.99,67099.42,1.03,-0.99705,1e-05,0.23367]
[1780426563764,65.99,67100.81,1.03,-0.99704,1e-05,0.2342]
[1780426563866,65.99,67094.22,1.03,-0.99708,1e-05,0.2317]
[1780426565876,65.99,67089.83,1.03,-0.9971,1e-05,0.23005]
[1780426569905,65.99,67096.8,1.03,-0.99706,1e-05,0.23268]
[1780426574940,65.99,67094.35,1.03,-0.99707,1e-05,0.23175]
[1780426579976,65.99,67101.05,1.03,-0.99704,1e-05,0.23429]
[1780426580986,65.99,67103.58,1.03,-0.99703,1e-05,0.23525]
[1780426586020,65.99,67104.78,1.03,-0.99702,1e-05,0.23571]
[1780426590050,65.99,67111.15,1.03,-0.99699,1e-05,0.23816]
[1780426591059,65.99,67121.04,1.03,-0.99695,1e-05,0.24068]
[1780426592066,65.99,67122.13,1.03,-0.99694,1e-05,0.24111]
[1780426597101,65.99,67122.64,1.03,-0.99694,1e-05,0.24131]
[1780426602136,65.99,67130.65,1.03,-0.9969,1e-05,0.24445]
[1780426603147,65.99,67140.51,1.03,-0.99684,1e-05,0.24837]
[1780426604153,65.99,67151.95,1.03,-0.99678,1e-05,0.25299]
[1780426605159,65.99,67161.67,1.03,-0.99672,1e-05,0.25697]
[1780426606166,65.99,67159.85,1.03,-0.99673,1e-05,0.25622]
[1780426608179,65.99,67165.79,1.03,-0.9967,1e-05,0.25867]
[1780426613213,65.99,67164.66,1.03,-0.9967,1e-05,0.2582]
[1780426618248,65.99,67160.74,1.03,-0.99673,1e-05,0.25658]
[1780426621287,65.99,67158.11,1.03,-0.99674,1e-05,0.2555]
[1780426624290,65.99,67152.97,1.03,-0.99677,1e-05,0.2534]
[1780426627311,65.99,67159.61,1.03,-0.99673,1e-05,0.25612]
[1780426631339,65.99,67150.29,1.03,-0.99679,1e-05,0.25231]
[1780426632346,65.99,67148.62,1.03,-0.9968,1e-05,0.25164]
[1780426635368,65.99,67155.26,1.03,-0.99676,1e-05,0.25434]
[1780426637380,65.99,67160.79,1.03,-0.99673,1e-05,0.2566]
[1780426642416,65.99,67155.08,1.03,-0.99676,1e-05,0.25426]
[1780426646444,65.99,67152.32,1.03,-0.99677,1e-05,0.25314]
[1780426649465,65.99,67157.5,1.03,-0.99674,1e-05,0.25525]
[1780426651482,65.99,67169.39,1.03,-0.99669,1e-05,0.25877]
[1780426653492,65.99,67171.73,1.03,-0.99668,1e-05,0.25974]
[1780426655507,65.99,67177.44,1.03,-0.99665,1e-05,0.26212]
[1780426660549,65.99,67186.32,1.03,-0.99659,1e-05,0.26587]
[1780426665579,65.99,67191.02,1.03,-0.99656,1e-05,0.26787]
[1780426666586,65.99,67189.33,1.03,-0.99657,1e-05,0.26715]
[1780426670614,65.99,67202.13,1.03,-0.9965,1e-05,0.27266]
[1780426671622,65.99,67205.11,1.03,-0.99648,1e-05,0.27395]
[1780426676656,65.99,67201.64,1.03,-0.9965,1e-05,0.27245]
[1780426679677,65.99,67208.54,1.03,-0.99646,1e-05,0.27545]
[1780426680689,65.99,67212.66,1.03,-0.99643,1e-05,0.27726]
[1780426682704,65.99,67206.66,1.03,-0.99647,1e-05,0.27463]
[1780426683707,65.99,67202.49,1.03,-0.99649,1e-05,0.27282]
[1780426685723,65.99,67200.42,1.03,-0.99651,1e-05,0.27192]
[1780426688743,65.99,67205.5,1.03,-0.99648,1e-05,0.27412]
[1780426693776,65.99,67209.41,1.03,-0.99645,1e-05,0.27583]
[1780426698812,65.99,67211.49,1.03,-0.99644,1e-05,0.27675]
[1780426703852,65.99,67210.67,1.03,-0.99644,1e-05,0.27639]
[1780426707880,65.99,67215.87,1.03,-0.99641,1e-05,0.27868]
[1780426712915,65.99,67211.19,1.03,-0.99646,1e-05,0.27515]
[1780426713922,65.99,67211.27,1.03,-0.99646,1e-05,0.27518]
[1780426718958,65.99,67217.39,1.03,-0.99642,1e-05,0.27787]
[1780426719964,65.99,67219.23,1.03,-0.99641,1e-05,0.27868]
[1780426725000,65.99,67209.27,1.03,-0.99647,1e-05,0.27431]
[1780426726006,65.99,67208.52,1.03,-0.99648,1e-05,0.27398]
[1780426730033,65.99,67202.35,1.03,-0.99651,1e-05,0.2713]
[1780426734978,65.99,67201.85,1.03,-0.99652,1e-05,0.27109]
[1780426738090,65.99,67209.12,1.03,-0.99647,1e-05,0.27424]
[1780426739096,65.99,67215.0,1.03,-0.99644,1e-05,0.27682]
[1780426740106,65.99,67217.53,1.03,-0.99642,1e-05,0.27793]
[1780426744132,65.99,67211.62,1.03,-0.99646,1e-05,0.27533]
[1780426749170,65.99,67218.76,1.03,-0.99641,1e-05,0.27848]
[1780426751182,65.99,67221.02,1.03,-0.9964,1e-05,0.27948]
[1780426753198,65.99,67228.33,1.03,-0.99635,1e-05,0.28273]
[1780426755210,65.99,67233.01,1.03,-0.99632,1e-05,0.28484]
[1780426760249,65.99,67234.98,1.03,-0.99631,1e-05,0.28572]
[1780426765307,65.99,67226.15,1.03,-0.99637,1e-05,0.28176]
[1780426766315,65.99,67221.65,1.03,-0.99639,1e-05,0.27976]
[1780426768330,65.99,67219.4,1.03,-0.99641,1e-05,0.27876]
[1780426771350,65.99,67211.1,1.03,-0.99648,1e-05,0.27364]
[1780426772358,65.99,67209.24,1.03,-0.99649,1e-05,0.27283]
[1780426777394,65.99,67207.43,1.03,-0.9965,1e-05,0.27205]
[1780426782429,65.99,67211.64,1.03,-0.99647,1e-05,0.27388]
[1780426787463,65.99,67217.35,1.03,-0.99644,1e-05,0.27638]
[1780426789479,65.99,67222.7,1.03,-0.99641,1e-05,0.27874]
[1780426791492,65.99,67225.06,1.03,-0.99639,1e-05,0.27978]
[1780426796527,65.99,67216.59,1.03,-0.99644,1e-05,0.27604]
[1780426797535,65.99,67215.9,1.03,-0.99645,1e-05,0.27574]
[1780426802569,65.99,67216.67,1.03,-0.99644,1e-05,0.27608]
[1780426807609,65.99,67212.7,1.03,-0.99647,1e-05,0.27434]
[1780426809621,65.99,67223.27,1.03,-0.9964,1e-05,0.27899]
[1780426810628,65.99,67224.85,1.03,-0.99639,1e-05,0.27969]
[1780426813651,65.99,67235.64,1.03,-0.99632,1e-05,0.28452]
[1780426814656,65.99,67237.82,1.03,-0.99631,1e-05,0.2855]
[1780426816670,65.99,67243.6,1.03,-0.99627,1e-05,0.28812]
[1780426820700,65.99,67248.54,1.03,-0.99624,1e-05,0.29038]
[1780426823728,65.99,67257.97,1.03,-0.99618,1e-05,0.29473]
[1780426824734,65.99,67259.6,1.03,-0.99617,1e-05,0.29548]
[1780426826757,65.99,67263.99,1.03,-0.99614,1e-05,0.29753]
[1780426831787,65.99,67277.63,1.03,-0.99606,1e-05,0.30239]
[1780426832790,65.99,67276.77,1.03,-0.99607,1e-05,0.30198]
[1780426836821,65.99,67282.03,1.03,-0.99603,1e-05,0.30449]
[1780426838835,65.99,67288.91,1.03,-0.99599,1e-05,0.30779]
[1780426839843,65.99,67286.73,1.03,-0.996,1e-05,0.30674]
[1780426841856,65.99,67284.37,1.03,-0.99602,1e-05,0.30561]
[1780426844879,65.99,67294.44,1.03,-0.99595,1e-05,0.31046]
[1780426845886,65.99,67294.41,1.03,-0.99595,1e-05,0.31045]
[1780426850924,65.99,67294.64,1.03,-0.99595,1e-05,0.31056]
[1780426855959,65.99,67298.03,1.03,-0.99592,1e-05,0.31221]
[1780426857973,65.99,67288.15,1.03,-0.99599,1e-05,0.30742]
[1780426858979,65.99,67283.43,1.03,-0.99602,1e-05,0.30516]
[1780426860991,65.99,67281.66,1.03,-0.99604,1e-05,0.30431]
[1780426863008,65.99,67271.04,1.03,-0.99611,1e-05,0.29928]
[1780426864020,65.99,67260.55,1.03,-0.99618,1e-05,0.29438]
[1780426865023,65.99,67253.9,1.03,-0.99622,1e-05,0.29131]
[1780426866029,65.99,67253.65,1.03,-0.99623,1e-05,0.29119]
[1780426869053,65.99,67247.54,1.03,-0.99627,1e-05,0.28839]
[1780426874090,65.99,67245.95,1.03,-0.99628,1e-05,0.28767]
[1780426876104,65.99,67240.25,1.03,-0.99631,1e-05,0.28509]
[1780426878117,65.99,67236.11,1.03,-0.99634,1e-05,0.28322]
[1780426883151,65.99,67238.1,1.03,-0.99633,1e-05,0.28412]
[1780426888187,65.99,67238.83,1.03,-0.99632,1e-05,0.28445]
[1780426893222,65.99,67238.84,1.03,-0.99634,1e-05,0.28295]
[1780426896145,65.99,67233.57,1.03,-0.99637,1e-05,0.28059]
[1780426900273,65.99,67241.52,1.03,-0.99632,1e-05,0.28415]
[1780426901280,65.99,67239.2,1.03,-0.99634,1e-05,0.28311]
[1780426906316,65.99,67241.01,1.03,-0.99633,1e-05,0.28392]
[1780426909335,65.99,67230.86,1.03,-0.99639,1e-05,0.27938]
[1780426910343,65.99,67229.82,1.03,-0.9964,1e-05,0.27892]
[1780426915384,65.99,67228.19,1.03,-0.99641,1e-05,0.2782]
[1780426920428,65.99,67228.33,1.03,-0.99641,1e-05,0.27826]
[1780426921425,65.99,67223.16,1.03,-0.99644,1e-05,0.27598]
[1780426922431,65.99,67215.46,1.03,-0.99649,1e-05,0.27262]
[1780426923438,65.99,67210.54,1.03,-0.99652,1e-05,0.27049]
[1780426926458,65.99,67200.53,1.03,-0.99658,1e-05,0.2662]
[1780426929480,65.99,67206.7,1.03,-0.99654,1e-05,0.26883]
[1780426931497,65.99,67182.59,1.03,-0.99669,1e-05,0.25865]
[1780426932504,65.99,67182.63,1.03,-0.99669,1e-05,0.25866]
[1780426933509,65.99,67178.32,1.03,-0.99671,1e-05,0.25688]
[1780426935523,65.99,67176.38,1.03,-0.99672,1e-05,0.25608]
[1780426938544,65.99,67169.0,1.03,-0.99676,1e-05,0.25305]
[1780426940559,65.99,67168.57,1.03,-0.99677,1e-05,0.25288]
[1780426945596,65.99,67151.03,1.03,-0.99687,1e-05,0.24581]
[1780426946606,65.99,67145.04,1.03,-0.9969,1e-05,0.24344]
[1780426947610,65.99,67139.86,1.03,-0.99693,1e-05,0.24141]
[1780426948617,65.99,67140.35,1.03,-0.99693,1e-05,0.2416]
[1780426953656,65.99,67140.8,1.03,-0.99694,1e-05,0.24044]
[1780426955670,65.99,67146.75,1.03,-0.99691,1e-05,0.24278]
[1780426957684,65.99,67141.47,1.03,-0.99694,1e-05,0.24071]
[1780426962731,65.99,67139.26,1.03,-0.99695,1e-05,0.23984]
[1780426967765,65.99,67140.15,1.03,-0.99694,1e-05,0.24019]
[1780426972800,65.99,67143.07,1.03,-0.99693,1e-05,0.24133]
[1780426977835,65.99,67142.88,1.03,-0.99693,1e-05,0.24126]
[1780426980857,65.99,67136.39,1.03,-0.99696,1e-05,0.23873]
[1780426983877,65.99,67147.23,1.03,-0.9969,1e-05,0.24297]
[1780426984884,65.99,67154.7,1.03,-0.99686,1e-05,0.24592]
[1780426985892,65.99,67154.5,1.03,-0.99686,1e-05,0.24585]
[1780426990926,65.99,67165.83,1.03,-0.9968,1e-05,0.25039]
[1780426991934,65.99,67167.49,1.03,-0.99679,1e-05,0.25106]
[1780426996967,65.99,67170.54,1.03,-0.99677,1e-05,0.2523]
[1780426999990,65.99,67175.96,1.03,-0.99674,1e-05,0.25452]
[1780427002005,65.99,67178.99,1.03,-0.99672,1e-05,0.25576]
[1780427007038,65.99,67175.62,1.03,-0.99674,1e-05,0.25438]
[1780427012074,65.99,67174.43,1.03,-0.99677,1e-05,0.25251]
[1780427014088,65.99,67169.0,1.03,-0.9968,1e-05,0.2503]
[1780427015095,65.99,67167.56,1.03,-0.99681,1e-05,0.24972]
[1780427018117,65.99,67172.6,1.03,-0.99678,1e-05,0.25176]
[1780427023154,65.99,67172.19,1.03,-0.99678,1e-05,0.25159]
[1780427025167,65.99,67177.28,1.03,-0.99675,1e-05,0.25367]
[1780427027181,65.99,67179.83,1.03,-0.99674,1e-05,0.25471]
[1780427032216,65.99,67178.18,1.03,-0.99675,1e-05,0.25404]
[1780427037252,65.99,67173.38,1.03,-0.99677,1e-05,0.25208]
[1780427041281,65.99,67168.33,1.03,-0.9968,1e-05,0.25003]
[1780427042288,65.99,67174.79,1.03,-0.99677,1e-05,0.25265]
[1780427043296,65.99,67179.84,1.03,-0.99674,1e-05,0.25472]
[1780427044302,65.99,67175.32,1.03,-0.99676,1e-05,0.25287]
[1780427049337,65.99,67179.23,1.03,-0.99674,1e-05,0.25447]
[1780427054372,65.99,67178.96,1.03,-0.99674,1e-05,0.25436]
[1780427059407,65.99,67182.2,1.03,-0.99672,1e-05,0.25569]
[1780427061421,65.99,67188.67,1.03,-0.99669,1e-05,0.25837]
[1780427064442,65.99,67189.0,1.03,-0.99668,1e-05,0.2585]
[1780427067385,65.99,67179.52,1.03,-0.99674,1e-05,0.25459]
[1780427072498,65.99,67182.01,1.03,-0.99674,1e-05,0.25422]
[1780427077537,65.99,67180.49,1.03,-0.99675,1e-05,0.2536]
[1780427082569,65.99,67180.85,1.03,-0.99675,1e-05,0.25374]
[1780427087603,65.99,67175.39,1.03,-0.99678,1e-05,0.25152]
[1780427088614,65.99,67169.5,1.03,-0.99681,1e-05,0.24913]
[1780427089623,65.99,67160.96,1.03,-0.99686,1e-05,0.24571]
[1780427090624,65.99,67148.72,1.03,-0.99693,1e-05,0.24088]
[1780427091630,65.99,67139.05,1.03,-0.99698,1e-05,0.23712]
[1780427092637,65.99,67140.74,1.03,-0.99697,1e-05,0.23777]
[1780427097675,65.99,67143.91,1.03,-0.99696,1e-05,0.239]
[1780427099688,65.99,67153.82,1.03,-0.9969,1e-05,0.24288]
[1780427101703,65.99,67153.39,1.03,-0.9969,1e-05,0.24271]
[1780427102709,65.99,67158.69,1.03,-0.99687,1e-05,0.24481]
[1780427104723,65.99,67155.23,1.03,-0.99689,1e-05,0.24344]
[1780427106737,65.99,67147.89,1.03,-0.99693,1e-05,0.24055]
[1780427107748,65.99,67148.48,1.03,-0.99693,1e-05,0.24079]
[1780427112779,65.99,67144.98,1.03,-0.99695,1e-05,0.23942]
[1780427114793,65.99,67139.73,1.03,-0.99698,1e-05,0.23738]
[1780427115800,65.99,67127.53,1.03,-0.99704,1e-05,0.23271]
[1780427116808,65.99,67122.11,1.03,-0.99707,1e-05,0.23065]
[1780427117820,65.99,67123.51,1.03,-0.99707,1e-05,0.23118]
[1780427122849,65.99,67126.16,1.03,-0.99705,1e-05,0.23219]
[1780427125871,65.99,67131.86,1.03,-0.99702,1e-05,0.23436]
[1780427130906,65.99,67131.36,1.03,-0.99702,1e-05,0.23416]
[1780427135940,65.99,67128.0,1.03,-0.99706,1e-05,0.23159]
[1780427137954,65.99,67122.12,1.03,-0.99709,1e-05,0.22937]
[1780427140975,65.99,67115.11,1.03,-0.99713,1e-05,0.22675]
[1780427141983,65.99,67116.86,1.03,-0.99712,1e-05,0.2274]
[1780427142990,65.99,67123.51,1.03,-0.99708,1e-05,0.22989]
[1780427144000,65.99,67124.37,1.03,-0.99708,1e-05,0.23022]
[1780427148029,65.99,67118.51,1.03,-0.99711,1e-05,0.22802]
[1780427151048,65.99,67114.92,1.03,-0.99713,1e-05,0.22668]
[1780427156084,65.99,67114.53,1.03,-0.99713,1e-05,0.22653]
[1780427159105,65.99,67108.55,1.03,-0.99716,1e-05,0.22432]
[1780427162128,65.99,67123.26,1.03,-0.99708,1e-05,0.2298]
[1780427164142,65.99,67123.79,1.03,-0.99708,1e-05,0.23]
[1780427169178,65.99,67126.39,1.03,-0.99707,1e-05,0.23098]
[1780427171191,65.99,67112.18,1.03,-0.99714,1e-05,0.22566]
[1780427172199,65.99,67107.48,1.03,-0.99716,1e-05,0.22393]
[1780427174215,65.99,67105.4,1.03,-0.99718,1e-05,0.22316]
[1780427175224,65.99,67115.85,1.03,-0.99712,1e-05,0.22703]
[1780427176228,65.99,67120.29,1.03,-0.9971,1e-05,0.22868]
[1780427178243,65.99,67121.24,1.03,-0.99709,1e-05,0.22904]
[1780427179251,65.99,67114.55,1.03,-0.99713,1e-05,0.22654]
[1780427180258,65.99,67121.11,1.03,-0.99709,1e-05,0.22899]
[1780427181264,65.99,67122.77,1.03,-0.99709,1e-05,0.22961]
[1780427182273,65.99,67129.31,1.03,-0.99705,1e-05,0.23208]
[1780427184285,65.99,67132.83,1.03,-0.99703,1e-05,0.23342]
[1780427186299,65.99,67136.04,1.03,-0.99702,1e-05,0.23465]
[1780427191333,65.99,67132.64,1.03,-0.99705,1e-05,0.23205]
[1780427193348,65.99,67123.92,1.03,-0.9971,1e-05,0.22876]
[1780427195362,65.99,67121.93,1.03,-0.99711,1e-05,0.22802]
[1780427197376,65.99,67127.64,1.03,-0.99708,1e-05,0.23016]
[1780427198387,65.99,67130.01,1.03,-0.99706,1e-05,0.23105]
[1780427203423,65.99,67130.66,1.03,-0.99706,1e-05,0.2313]
[1780427205434,65.99,67136.12,1.03,-0.99703,1e-05,0.23337]
[1780427208454,65.99,67138.39,1.03,-0.99702,1e-05,0.23424]
[1780427213490,65.99,67140.08,1.03,-0.99701,1e-05,0.23489]
[1780427215504,65.99,67145.76,1.03,-0.99698,1e-05,0.23707]
[1780427216512,65.99,67150.88,1.03,-0.99695,1e-05,0.23906]
[1780427217518,65.99,67151.83,1.03,-0.99695,1e-05,0.23943]
[1780427221545,65.99,67145.34,1.03,-0.99698,1e-05,0.23691]
[1780427222553,65.99,67142.37,1.03,-0.997,1e-05,0.23577]
[1780427224570,65.99,67144.53,1.03,-0.99699,1e-05,0.2366]
[1780427225577,65.99,67141.96,1.03,-0.997,1e-05,0.23561]
[1780427228515,65.99,67138.23,1.03,-0.99702,1e-05,0.23418]
[1780427231619,65.99,67133.08,1.03,-0.99705,1e-05,0.23222]
[1780427236656,65.99,67130.49,1.03,-0.99706,1e-05,0.23123]
[1780427239682,65.99,67135.53,1.03,-0.99703,1e-05,0.23315]
[1780427240700,65.99,67140.75,1.03,-0.99701,1e-05,0.23514]
[1780427241698,65.99,67140.86,1.03,-0.99701,1e-05,0.23519]
[1780427243713,65.99,67138.83,1.03,-0.99702,1e-05,0.23441]
[1780427244717,65.99,67134.4,1.03,-0.99704,1e-05,0.23272]
[1780427245725,65.99,67127.88,1.03,-0.99707,1e-05,0.23025]
[1780427246732,65.99,67122.5,1.03,-0.9971,1e-05,0.22823]
[1780427247741,65.99,67122.63,1.03,-0.9971,1e-05,0.22828]
[1780427252773,65.99,67120.59,1.03,-0.99713,1e-05,0.22624]
[1780427254787,65.99,67127.79,1.03,-0.99709,1e-05,0.22893]
[1780427258818,65.99,67135.2,1.03,-0.99705,1e-05,0.23172]
[1780427259825,65.99,67143.54,1.03,-0.99701,1e-05,0.2349]
[1780427260832,65.99,67144.52,1.03,-0.997,1e-05,0.23528]
[1780427266872,65.99,67148.81,1.03,-0.99698,1e-05,0.23693]
[1780427271907,65.99,67148.57,1.03,-0.99698,1e-05,0.23684]
[1780427276941,65.99,67143.51,1.03,-0.99701,1e-05,0.23489]
[1780427279972,65.99,67152.05,1.03,-0.99696,1e-05,0.23819]
[1780427280971,65.99,67152.71,1.03,-0.99696,1e-05,0.23845]
[1780427281976,65.99,67159.69,1.03,-0.99692,1e-05,0.24117]
[1780427282984,65.99,67159.76,1.03,-0.99692,1e-05,0.2412]
[1780427288021,65.99,67156.92,1.03,-0.99693,1e-05,0.24009]
[1780427293061,65.99,67155.52,1.03,-0.99694,1e-05,0.23954]
[1780427298102,65.99,67151.93,1.03,-0.99696,1e-05,0.23814]
[1780427301124,65.99,67164.75,1.03,-0.99689,1e-05,0.24316]
[1780427302131,65.99,67171.82,1.03,-0.99685,1e-05,0.24597]
[1780427303138,65.99,67174.67,1.03,-0.99684,1e-05,0.24711]
[1780427305152,65.99,67179.87,1.03,-0.99681,1e-05,0.24921]
[1780427307166,65.99,67187.68,1.03,-0.99676,1e-05,0.25238]
[1780427309180,65.99,67190.54,1.03,-0.99675,1e-05,0.25355]
[1780427312201,65.99,67203.16,1.03,-0.99669,1e-05,0.25735]
[1780427313208,65.99,67207.14,1.03,-0.99667,1e-05,0.25901]
[1780427314216,65.99,67215.43,1.03,-0.99662,1e-05,0.26249]
[1780427315223,65.99,67219.12,1.03,-0.99659,1e-05,0.26405]
[1780427317237,65.99,67222.89,1.03,-0.99657,1e-05,0.26566]
[1780427320257,65.99,67228.48,1.03,-0.99654,1e-05,0.26805]
[1780427322273,65.99,67232.5,1.03,-0.99651,1e-05,0.26978]
[1780427323278,65.99,67226.51,1.03,-0.99655,1e-05,0.2672]
[1780427324285,65.99,67217.17,1.03,-0.99661,1e-05,0.26323]
[1780427325301,65.99,67213.68,1.03,-0.99663,1e-05,0.26175]
[1780427327311,65.99,67207.42,1.03,-0.99666,1e-05,0.25913]
[1780427329324,65.99,67201.37,1.03,-0.9967,1e-05,0.25661]
[1780427330332,65.99,67194.26,1.03,-0.99674,1e-05,0.25368]
[1780427331340,65.99,67186.65,1.03,-0.99678,1e-05,0.25057]
[1780427332347,65.99,67178.7,1.03,-0.99683,1e-05,0.24736]
[1780427333359,65.99,67177.05,1.03,-0.99684,1e-05,0.2467]
[1780427334362,65.99,67184.38,1.03,-0.9968,1e-05,0.24965]
[1780427335368,65.99,67186.99,1.03,-0.99678,1e-05,0.25071]
[1780427340404,65.99,67189.81,1.03,-0.99677,1e-05,0.25186]
[1780427343423,65.99,67182.95,1.03,-0.99681,1e-05,0.24908]
[1780427344429,65.99,67180.57,1.03,-0.99682,1e-05,0.24812]
[1780427345439,65.99,67170.8,1.03,-0.99687,1e-05,0.24421]
[1780427346445,65.99,67167.73,1.03,-0.99689,1e-05,0.243]
[1780427349465,65.99,67165.13,1.03,-0.99691,1e-05,0.24197]
[1780427352488,65.99,67160.05,1.03,-0.99693,1e-05,0.23998]
[1780427354501,65.99,67154.68,1.03,-0.99696,1e-05,0.23788]
[1780427359536,65.99,67154.82,1.03,-0.99696,1e-05,0.23794]
[1780427364571,65.99,67154.79,1.03,-0.99696,1e-05,0.23793]
[1780427369607,65.99,67158.09,1.03,-0.99695,1e-05,0.23921]
[1780427374642,65.99,67161.09,1.03,-0.99695,1e-05,0.23905]
[1780427379676,65.99,67160.27,1.03,-0.99695,1e-05,0.23873]
[1780427386725,65.99,67159.94,1.03,-0.99695,1e-05,0.2386]
[1780427391760,65.99,67157.61,1.03,-0.99696,1e-05,0.23769]
[1780427396797,65.99,67158.14,1.03,-0.99696,1e-05,0.2379]
[1780427401831,65.99,67158.62,1.03,-0.99696,1e-05,0.23809]
[1780427402837,65.99,67166.17,1.03,-0.99692,1e-05,0.24104]
[1780427403844,65.99,67170.32,1.03,-0.99689,1e-05,0.24267]
[1780427408879,65.99,67169.33,1.03,-0.9969,1e-05,0.24228]
[1780427413913,65.99,67171.17,1.03,-0.99689,1e-05,0.24301]
[1780427415933,65.99,67179.14,1.03,-0.99684,1e-05,0.24618]
[1780427416939,65.99,67195.98,1.03,-0.99675,1e-05,0.25299]
[1780427417947,65.99,67197.04,1.03,-0.99674,1e-05,0.25342]
[1780427422983,65.99,67197.44,1.03,-0.99674,1e-05,0.25359]
[1780427426005,65.99,67204.04,1.03,-0.9967,1e-05,0.25631]
[1780427428017,65.99,67217.93,1.03,-0.99662,1e-05,0.26211]
[1780427429023,65.99,67220.3,1.03,-0.9966,1e-05,0.26312]
[1780427433052,65.99,67211.1,1.03,-0.99668,1e-05,0.25783]
[1780427434061,65.99,67206.03,1.03,-0.99671,1e-05,0.25573]
[1780427435066,65.99,67206.03,1.03,-0.99671,1e-05,0.25573]
[1780427437080,65.99,67200.87,1.03,-0.99674,1e-05,0.2536]
[1780427440114,65.99,67196.29,1.03,-0.99676,1e-05,0.25173]
[1780427445144,65.99,67199.83,1.03,-0.99674,1e-05,0.25317]
[1780427447158,65.99,67205.1,1.03,-0.99671,1e-05,0.25534]
[1780427449173,65.99,67215.92,1.03,-0.99665,1e-05,0.25984]
[1780427450178,65.99,67217.53,1.03,-0.99664,1e-05,0.26052]
[1780427453199,65.99,67208.37,1.03,-0.99669,1e-05,0.25669]
[1780427454213,65.99,67206.92,1.03,-0.9967,1e-05,0.25609]
[1780427456224,65.99,67199.23,1.03,-0.99675,1e-05,0.25293]
[1780427457230,65.99,67197.52,1.03,-0.99676,1e-05,0.25223]
[1780427462271,65.99,67199.01,1.03,-0.99675,1e-05,0.25284]
[1780427467301,65.99,67203.21,1.03,-0.99672,1e-05,0.25456]
[1780427471356,65.99,67191.49,1.03,-0.99679,1e-05,0.24978]
[1780427472345,65.99,67184.26,1.03,-0.99683,1e-05,0.24686]
[1780427473358,65.99,67170.78,1.03,-0.99691,1e-05,0.2415]
[1780427474359,65.99,67170.78,1.03,-0.99691,1e-05,0.2415]
[1780427475365,65.99,67176.0,1.03,-0.99688,1e-05,0.24357]
[1780427476372,65.99,67178.62,1.03,-0.99686,1e-05,0.24461]
[1780427479393,65.99,67181.83,1.03,-0.99685,1e-05,0.24589]
[1780427484429,65.99,67181.59,1.03,-0.99685,1e-05,0.24579]
[1780427487451,65.99,67175.5,1.03,-0.99688,1e-05,0.24337]
[1780427489467,65.99,67171.85,1.03,-0.9969,1e-05,0.24193]
[1780427494501,65.99,67172.41,1.03,-0.99692,1e-05,0.2408]
[1780427496516,65.99,67180.61,1.03,-0.99687,1e-05,0.24404]
[1780427497521,65.99,67183.96,1.03,-0.99685,1e-05,0.24538]
[1780427499536,65.99,67195.04,1.03,-0.99679,1e-05,0.24983]
[1780427500544,65.99,67195.48,1.03,-0.99679,1e-05,0.25001]
[1780427505578,65.99,67202.53,1.03,-0.99675,1e-05,0.25289]
[1780427510613,65.99,67202.71,1.03,-0.99674,1e-05,0.25296]
[1780427515647,65.99,67209.29,1.03,-0.99671,1e-05,0.25567]
[1780427517662,65.99,67210.51,1.03,-0.9967,1e-05,0.25617]
[1780427522700,65.99,67209.79,1.03,-0.9967,1e-05,0.25587]
[1780427527754,65.99,67208.74,1.03,-0.99671,1e-05,0.25544]
[1780427529767,65.99,67215.15,1.03,-0.99667,1e-05,0.2581]
[1780427530774,65.99,67222.59,1.03,-0.99663,1e-05,0.26122]
[1780427531781,65.99,67223.03,1.03,-0.99662,1e-05,0.2614]
[1780427536817,65.99,67223.73,1.03,-0.99662,1e-05,0.2617]
[1780427540850,65.99,67228.77,1.03,-0.99659,1e-05,0.26383]
[1780427542860,65.99,67221.29,1.03,-0.99664,1e-05,0.26067]
[1780427543874,65.99,67218.73,1.03,-0.99665,1e-05,0.2596]
[1780427545895,65.99,67230.04,1.03,-0.99658,1e-05,0.26437]
[1780427546895,65.99,67239.06,1.03,-0.99653,1e-05,0.26824]
[1780427547902,65.99,67244.76,1.03,-0.99649,1e-05,0.2707]
[1780427548909,65.99,67247.24,1.03,-0.99648,1e-05,0.27178]
[1780427550925,65.99,67255.53,1.03,-0.99642,1e-05,0.27541]
[1780427551930,65.99,67254.8,1.03,-0.99645,1e-05,0.27361]
[1780427554951,65.99,67246.95,1.03,-0.9965,1e-05,0.27018]
[1780427555959,65.99,67245.73,1.03,-0.9965,1e-05,0.26965]
[1780427557972,65.99,67240.12,1.03,-0.99654,1e-05,0.26723]
[1780427558979,65.99,67237.72,1.03,-0.99655,1e-05,0.2662]
[1780427563007,65.99,67233.61,1.03,-0.99658,1e-05,0.26445]
[1780427568046,65.99,67241.08,1.03,-0.99653,1e-05,0.26765]
[1780427570935,65.99,67243.97,1.03,-0.99652,1e-05,0.26889]
[1780427576102,65.99,67247.92,1.03,-0.99649,1e-05,0.2706]
[1780427579123,65.99,67241.89,1.03,-0.99653,1e-05,0.268]
[1780427580130,65.99,67233.65,1.03,-0.99658,1e-05,0.26447]
[1780427581138,65.99,67230.22,1.03,-0.9966,1e-05,0.26301]
[1780427586171,65.99,67232.19,1.03,-0.99659,1e-05,0.26385]
[1780427591210,65.99,67236.19,1.03,-0.99656,1e-05,0.26555]
[1780427593223,65.99,67228.95,1.03,-0.99661,1e-05,0.26247]
[1780427595240,65.99,67228.88,1.03,-0.99661,1e-05,0.26244]
[1780427596247,65.99,67219.11,1.03,-0.99667,1e-05,0.25834]
[1780427597254,65.99,67207.48,1.03,-0.99673,1e-05,0.25352]
[1780427598260,65.99,67205.69,1.03,-0.99675,1e-05,0.25278]
[1780427599269,65.99,67205.88,1.03,-0.99674,1e-05,0.25286]
[1780427600286,65.99,67197.41,1.03,-0.99679,1e-05,0.24941]
[1780427601284,65.99,67191.55,1.03,-0.99683,1e-05,0.24705]
[1780427602290,65.99,67187.46,1.03,-0.99685,1e-05,0.24541]
[1780427606318,65.99,67185.92,1.03,-0.99686,1e-05,0.24479]
[1780427610346,65.99,67177.2,1.03,-0.99691,1e-05,0.24134]
[1780427613369,65.99,67181.35,1.03,-0.9969,1e-05,0.24163]
[1780427615381,65.99,67179.62,1.03,-0.99691,1e-05,0.24094]
[1780427620416,65.99,67181.76,1.03,-0.9969,1e-05,0.24179]
[1780427625451,65.99,67182.13,1.03,-0.9969,1e-05,0.24193]
[1780427629480,65.99,67192.36,1.03,-0.99684,1e-05,0.246]
[1780427630486,65.99,67201.46,1.03,-0.99679,1e-05,0.24967]
[1780427631494,65.99,67205.18,1.03,-0.99677,1e-05,0.25118]
[1780427633508,65.99,67207.43,1.03,-0.99675,1e-05,0.2521]
[1780427638542,65.99,67211.67,1.03,-0.99673,1e-05,0.25384]
[1780427643578,65.99,67214.32,1.03,-0.99671,1e-05,0.25493]
[1780427648613,65.99,67210.74,1.03,-0.99673,1e-05,0.25346]
[1780427653648,65.99,67203.44,1.03,-0.99678,1e-05,0.25047]
[1780427654654,65.99,67200.12,1.03,-0.99679,1e-05,0.24913]
[1780427659689,65.99,67202.32,1.03,-0.99678,1e-05,0.25002]
[1780427664725,65.99,67203.36,1.03,-0.99678,1e-05,0.25044]
[1780427669760,65.99,67205.26,1.03,-0.99677,1e-05,0.25122]
[1780427674796,65.99,67205.78,1.03,-0.99678,1e-05,0.25004]
[1780427679830,65.99,67206.67,1.03,-0.99677,1e-05,0.2504]
[1780427684867,65.99,67209.67,1.03,-0.99676,1e-05,0.25162]
[1780427689900,65.99,67213.91,1.03,-0.99673,1e-05,0.25336]
[1780427693929,65.99,67220.77,1.03,-0.99669,1e-05,0.25619]
[1780427694937,65.99,67223.79,1.03,-0.99667,1e-05,0.25745]
[1780427699974,65.99,67224.77,1.03,-0.99667,1e-05,0.25786]
[1780427704003,65.99,67214.48,1.03,-0.99673,1e-05,0.25359]
[1780427705011,65.99,67213.41,1.03,-0.99674,1e-05,0.25315]
[1780427710046,65.99,67215.82,1.03,-0.99672,1e-05,0.25415]
[1780427712064,65.99,67225.74,1.03,-0.99666,1e-05,0.25826]
[1780427713067,65.99,67231.41,1.03,-0.99663,1e-05,0.26064]
[1780427714075,65.99,67229.52,1.03,-0.99664,1e-05,0.25985]
[1780427716093,65.99,67234.84,1.03,-0.99661,1e-05,0.26209]
[1780427721125,65.99,67232.1,1.03,-0.99662,1e-05,0.26093]
[1780427724145,65.99,67239.11,1.03,-0.99658,1e-05,0.2639]
[1780427729180,65.99,67230.87,1.03,-0.99663,1e-05,0.26041]
[1780427732069,65.99,67227.43,1.03,-0.99667,1e-05,0.25755]
[1780427735226,65.99,67218.2,1.03,-0.99673,1e-05,0.25372]
[1780427736230,65.99,67205.32,1.03,-0.9968,1e-05,0.24847]
[1780427742138,65.99,67202.01,1.03,-0.99682,1e-05,0.24713]
[1780427744287,65.99,67194.87,1.03,-0.99686,1e-05,0.24427]
[1780427748315,65.99,67199.96,1.03,-0.99683,1e-05,0.24631]
[1780427753349,65.99,67202.88,1.03,-0.99681,1e-05,0.24748]
[1780427758385,65.99,67203.19,1.03,-0.99681,1e-05,0.24761]
[1780427763421,65.99,67199.67,1.03,-0.99683,1e-05,0.24619]
[1780427768455,65.99,67195.59,1.03,-0.99686,1e-05,0.24456]
[1780427773490,65.99,67191.45,1.03,-0.99688,1e-05,0.24291]
[1780427776523,65.99,67178.43,1.03,-0.99695,1e-05,0.2378]
[1780427778537,65.99,67172.49,1.03,-0.99698,1e-05,0.23549]
[1780427780550,65.99,67169.92,1.03,-0.997,1e-05,0.2345]
[1780427782567,65.99,67157.26,1.03,-0.99707,1e-05,0.22967]
[1780427783576,65.99,67155.68,1.03,-0.99707,1e-05,0.22908]
[1780427785592,65.99,67155.66,1.03,-0.99707,1e-05,0.22907]
[1780427787601,65.99,67146.49,1.03,-0.99712,1e-05,0.22563]
[1780427788608,65.99,67137.04,1.03,-0.99717,1e-05,0.22214]
[1780427789615,65.99,67133.63,1.03,-0.99719,1e-05,0.22089]
[1780427792637,65.99,67123.39,1.03,-0.99726,1e-05,0.21593]
[1780427793643,65.99,67123.34,1.03,-0.99726,1e-05,0.21592]
[1780427798679,65.99,67116.09,1.03,-0.99729,0.0,0.21333]
[1780427800694,65.99,67114.88,1.03,-0.9973,0.0,0.2129]
[1780427804723,65.99,67109.39,1.03,-0.99732,0.0,0.21096]
[1780427805729,65.99,67108.6,1.03,-0.99733,0.0,0.21069]
[1780427807744,65.99,67102.61,1.03,-0.99736,0.0,0.20859]
[1780427808751,65.99,67103.87,1.03,-0.99735,0.0,0.20903]
[1780427813786,65.99,67108.57,1.03,-0.99733,0.0,0.21068]
[1780427814798,65.99,67112.92,1.03,-0.99731,0.0,0.21221]
[1780427815799,65.99,67121.97,1.03,-0.99726,0.0,0.21542]
[1780427817816,65.99,67122.49,1.03,-0.99726,0.0,0.21561]
[1780427822849,65.99,67115.21,1.03,-0.9973,0.0,0.21302]
[1780427823856,65.99,67116.25,1.03,-0.99729,0.0,0.21339]
[1780427825870,65.99,67105.37,1.03,-0.99734,0.0,0.20956]
[1780427826877,65.99,67104.0,1.03,-0.99735,0.0,0.20908]
[1780427828890,65.99,67112.84,1.03,-0.99731,0.0,0.21218]
[1780427829897,65.99,67114.09,1.03,-0.9973,0.0,0.21262]
[1780427832918,65.99,67106.99,1.03,-0.99734,0.0,0.21012]
[1780427834932,65.99,67101.39,1.03,-0.99736,0.0,0.20817]
[1780427835943,65.99,67099.6,1.03,-0.99737,0.0,0.20755]
[1780427837954,65.99,67094.89,1.03,-0.99739,0.0,0.20592]
[1780427840975,65.99,67093.31,1.03,-0.9974,0.0,0.20538]
[1780427846009,65.99,67090.49,1.03,-0.99742,0.0,0.20441]
[1780427851044,65.99,67093.07,1.03,-0.99742,0.0,0.2041]
[1780427856079,65.99,67093.67,1.03,-0.99742,0.0,0.20431]
[1780427860106,65.99,67081.59,1.03,-0.99747,0.0,0.20021]
[1780427861119,65.99,67082.03,1.03,-0.99747,0.0,0.20036]
[1780427862120,65.99,67087.24,1.03,-0.99745,0.0,0.20212]
[1780427863129,65.99,67089.81,1.03,-0.99743,0.0,0.20299]
[1780427867156,65.99,67084.4,1.03,-0.99746,0.0,0.20116]
[1780427872191,65.99,67085.29,1.03,-0.99746,0.0,0.20146]
[1780427874204,65.99,67082.59,1.03,-0.99747,0.0,0.20055]
[1780427879240,65.99,67083.28,1.03,-0.99746,0.0,0.20078]
[1780427884275,65.99,67083.92,1.03,-0.99746,0.0,0.201]
[1780427889309,65.99,67081.56,1.03,-0.99747,0.0,0.2002]
[1780427894345,65.99,67082.41,1.03,-0.99747,0.0,0.20049]
[1780427896363,65.99,67078.24,1.03,-0.99749,0.0,0.19909]
[1780427897370,65.99,67072.95,1.03,-0.99751,0.0,0.19733]
[1780427898377,65.99,67070.94,1.03,-0.99752,0.0,0.19666]
[1780427901422,65.99,67066.33,1.03,-0.99754,0.0,0.19514]
[1780427903311,65.99,67057.4,1.03,-0.99758,0.0,0.19223]
[1780427904439,65.99,67052.48,1.03,-0.9976,0.0,0.19064]
[1780427906451,65.99,67046.63,1.03,-0.99763,0.0,0.18876]
[1780427911487,65.99,67044.81,1.03,-0.99765,0.0,0.18707]
[1780427915514,65.99,67049.93,1.03,-0.99763,0.0,0.18869]
[1780427917528,65.99,67060.52,1.03,-0.99758,0.0,0.1921]
[1780427919542,65.99,67065.71,1.03,-0.99756,0.0,0.19379]
[1780427922564,65.99,67059.33,1.03,-0.99759,0.0,0.19172]
[1780427924577,65.99,67055.53,1.03,-0.9976,0.0,0.19049]
[1780427929612,65.99,67055.86,1.03,-0.9976,0.0,0.1906]
[1780427931626,65.99,67065.24,1.03,-0.99756,0.0,0.19364]
[1780427932633,65.99,67066.25,1.03,-0.99756,0.0,0.19397]
[1780427937671,65.99,67066.61,1.03,-0.99756,0.0,0.19409]
[1780427942706,65.99,67065.03,1.03,-0.99756,0.0,0.19357]
[1780427947744,65.99,67066.25,1.03,-0.99756,0.0,0.19397]
[1780427952777,65.99,67070.73,1.03,-0.99754,0.0,0.19544]
[1780427956805,65.99,67074.54,1.03,-0.99752,0.0,0.1967]
[1780427961840,65.99,67074.78,1.03,-0.99752,0.0,0.19678]
[1780427964863,65.99,67084.86,1.03,-0.99747,0.0,0.20014]
[1780427965870,65.99,67085.82,1.03,-0.99747,0.0,0.20046]
[1780427970904,65.99,67089.08,1.03,-0.99745,0.0,0.20156]
[1780427975939,65.99,67087.47,1.03,-0.99747,0.0,0.19984]
[1780427980974,65.99,67087.28,1.03,-0.99747,0.0,0.19978]
[1780427981985,65.99,67077.18,1.03,-0.99752,0.0,0.19641]
[1780427982992,65.99,67073.59,1.03,-0.99754,0.0,0.19523]
[1780427988023,65.99,67071.38,1.03,-0.99755,0.0,0.1945]
[1780427993058,65.99,67075.05,1.03,-0.99753,0.0,0.19571]
[1780427998105,65.99,67074.3,1.03,-0.99753,0.0,0.19546]
[1780427999113,65.99,67061.48,1.03,-0.99759,0.0,0.19128]
[1780428000122,65.99,67055.5,1.03,-0.99762,0.0,0.18935]
[1780428002160,65.99,67047.08,1.03,-0.99766,0.0,0.18667]
[1780428003148,65.99,67047.01,1.03,-0.99766,0.0,0.18665]
[1780428008182,65.99,67044.53,1.03,-0.99767,0.0,0.18587]
[1780428009190,65.99,67038.3,1.03,-0.99769,0.0,0.18391]
[1780428014224,65.99,67035.91,1.03,-0.9977,0.0,0.18316]
[1780428019257,65.99,67037.61,1.03,-0.9977,0.0,0.18369]
[1780428024293,65.99,67037.66,1.03,-0.9977,0.0,0.18371]
[1780428029328,65.99,67034.82,1.03,-0.99771,0.0,0.18283]
[1780428032349,65.99,67028.95,1.03,-0.99775,0.0,0.17992]
[1780428033355,65.99,67028.95,1.03,-0.99775,0.0,0.17992]
[1780428037386,65.99,67014.44,1.03,-0.99781,0.0,0.17552]
[1780428038393,65.99,67006.42,1.03,-0.99784,0.0,0.17313]
[1780428043441,65.99,67005.17,1.03,-0.99784,0.0,0.17276]
[1780428044455,65.99,67011.28,1.03,-0.99782,0.0,0.17457]
[1780428045454,65.99,67021.75,1.03,-0.99778,0.0,0.17773]
[1780428046461,65.99,67028.36,1.03,-0.99775,0.0,0.17974]
[1780428050490,65.99,67034.74,1.03,-0.99772,0.0,0.18171]
[1780428054372,65.99,67046.71,1.03,-0.99767,0.0,0.18544]
[1780428056532,65.99,67055.07,1.03,-0.99763,0.0,0.18809]
[1780428061566,65.99,67053.99,1.03,-0.99764,0.0,0.18775]
[1780428062604,65.99,67044.35,1.03,-0.99768,0.0,0.1847]
[1780428066615,65.99,67051.59,1.03,-0.99765,0.0,0.18699]
[1780428071650,65.99,67055.41,1.03,-0.99763,0.0,0.1882]
[1780428076684,65.99,67054.87,1.03,-0.99764,0.0,0.18803]
[1780428081719,65.99,67056.49,1.03,-0.99763,0.0,0.18854]
[1780428086756,65.99,67055.98,1.03,-0.99763,0.0,0.18838]
[1780428091795,65.99,67061.73,1.03,-0.99762,0.0,0.1891]
[1780428092820,65.99,67067.12,1.03,-0.9976,0.0,0.19083]
[1780428093828,65.99,67072.85,1.03,-0.99757,0.0,0.19269]
[1780428094833,65.99,67072.61,1.03,-0.99757,0.0,0.19261]
[1780428097856,65.99,67078.67,1.03,-0.99754,0.0,0.19459]
[1780428099870,65.99,67086.92,1.03,-0.99751,0.0,0.19732]
[1780428100878,65.99,67085.02,1.03,-0.99751,0.0,0.19669]
[1780428102891,65.99,67095.01,1.03,-0.99747,0.0,0.20002]
[1780428103898,65.99,67094.75,1.03,-0.99747,0.0,0.19994]
[1780428107926,65.99,67088.36,1.03,-0.9975,0.0,0.1978]
[1780428108933,65.99,67087.03,1.03,-0.99751,0.0,0.19736]
[1780428113969,65.99,67091.93,1.03,-0.99748,0.0,0.19899]
[1780428115982,65.99,67096.23,1.03,-0.99746,0.0,0.20043]
[1780428121025,65.99,67099.47,1.03,-0.99745,0.0,0.20153]
[1780428123041,65.99,67089.97,1.03,-0.99749,0.0,0.19833]
[1780428124047,65.99,67090.09,1.03,-0.99749,0.0,0.19837]
[1780428128072,65.99,67083.73,1.03,-0.99752,0.0,0.19626]
[1780428133108,65.99,67083.24,1.03,-0.99752,0.0,0.1961]
[1780428137136,65.99,67088.8,1.03,-0.9975,0.0,0.19794]
[1780428141162,65.99,67094.53,1.03,-0.99747,0.0,0.19986]
[1780428143177,65.99,67097.62,1.03,-0.99746,0.0,0.2009]
[1780428146201,65.99,67102.73,1.03,-0.99743,0.0,0.20264]
[1780428147208,65.99,67108.75,1.03,-0.9974,0.0,0.20469]
[1780428148213,65.99,67108.25,1.03,-0.99741,0.0,0.20452]
[1780428152242,65.99,67114.9,1.03,-0.99739,0.0,0.20561]
[1780428154260,65.99,67117.08,1.03,-0.99738,0.0,0.20636]
[1780428159291,65.99,67108.78,1.03,-0.99742,0.0,0.20351]
[1780428160300,65.99,67105.51,1.03,-0.99743,0.0,0.20239]
[1780428167346,65.99,67105.21,1.03,-0.99743,0.0,0.20229]
[1780428172382,65.99,67102.01,1.03,-0.99745,0.0,0.2012]
[1780428174395,65.99,67095.37,1.03,-0.99748,0.0,0.19897]
[1780428179431,65.99,67097.71,1.03,-0.99747,0.0,0.19975]
[1780428184466,65.99,67100.43,1.03,-0.99746,0.0,0.20067]
[1780428189501,65.99,67103.65,1.03,-0.99744,0.0,0.20176]
[1780428192545,65.99,67109.15,1.03,-0.99742,0.0,0.20363]
[1780428196570,65.99,67101.34,1.03,-0.99745,0.0,0.20098]
[1780428199594,65.99,67097.47,1.03,-0.99747,0.0,0.19967]
[1780428203625,65.99,67068.81,1.03,-0.9976,0.0,0.19024]
[1780428204632,65.99,67050.43,1.03,-0.99768,0.0,0.1844]
[1780428209663,65.99,67046.51,1.03,-0.9977,0.0,0.18317]
[1780428213692,65.99,67054.95,1.03,-0.99768,0.0,0.18471]
[1780428214700,65.99,67057.72,1.03,-0.99766,0.0,0.18558]
[1780428218729,65.99,67061.76,1.03,-0.99765,0.0,0.18686]
[1780428221749,65.99,67054.73,1.03,-0.99768,0.0,0.18464]
[1780428224770,65.99,67050.68,1.03,-0.9977,0.0,0.18337]
[1780428229805,65.99,67045.64,1.03,-0.99772,0.0,0.1818]
[1780428235671,65.99,67039.61,1.03,-0.99774,0.0,0.17994]
[1780428237863,65.99,67037.23,1.03,-0.99775,0.0,0.17921]
[1780428242897,65.99,67036.86,1.03,-0.99775,0.0,0.1791]
[1780428245741,65.99,67031.02,1.03,-0.99778,0.0,0.17732]
[1780428250955,65.99,67033.21,1.03,-0.99777,0.0,0.17798]
[1780428255988,65.99,67032.86,1.03,-0.99777,0.0,0.17788]
[1780428259012,65.99,67020.12,1.03,-0.99782,0.0,0.17404]
[1780428260025,65.99,67010.97,1.03,-0.99786,0.0,0.17133]
[1780428261029,65.99,67010.93,1.03,-0.99786,0.0,0.17131]
[1780428262035,65.99,67016.65,1.03,-0.99784,0.0,0.17301]
[1780428263042,65.99,67018.36,1.03,-0.99783,0.0,0.17351]
[1780428268078,65.99,67020.06,1.03,-0.99782,0.0,0.17402]
[1780428270096,65.99,67011.4,1.03,-0.99786,0.0,0.17145]
[1780428271099,65.99,67007.77,1.03,-0.99789,0.0,0.16935]
[1780428276135,65.99,66998.44,1.03,-0.99792,0.0,0.16664]
[1780428277144,65.99,66992.68,1.03,-0.99794,0.0,0.165]
[1780428281195,65.99,66987.0,1.03,-0.99797,0.0,0.16338]
[1780428284224,65.99,66993.9,1.03,-0.99794,0.0,0.16534]
[1780428285231,65.99,66994.84,1.03,-0.99794,0.0,0.16561]
[1780428289258,65.99,66985.94,1.03,-0.99797,0.0,0.16308]
[1780428292281,65.99,66978.79,1.03,-0.998,0.0,0.16108]
[1780428295303,65.99,66973.57,1.03,-0.99802,0.0,0.15963]
[1780428300339,65.99,66974.81,1.03,-0.99801,0.0,0.15997]
[1780428304368,65.99,66984.62,1.03,-0.99798,0.0,0.16271]
[1780428306390,65.99,66983.16,1.03,-0.99798,0.0,0.1623]
[1780428311422,65.99,66974.56,1.03,-0.99801,0.0,0.1599]
[1780428312433,65.99,66971.48,1.03,-0.99803,0.0,0.15905]
[1780428315454,65.99,66966.8,1.03,-0.99804,0.0,0.15776]
[1780428316457,65.99,66960.78,1.03,-0.99807,0.0,0.15612]
[1780428318471,65.99,66953.59,1.03,-0.99809,0.0,0.15418]
[1780428322500,65.99,66960.78,1.03,-0.99807,0.0,0.15612]
[1780428326527,65.99,66968.71,1.03,-0.99804,0.0,0.15829]
[1780428331562,65.99,66965.41,1.03,-0.99806,0.0,0.1564]
[1780428333576,65.99,66972.66,1.03,-0.99803,0.0,0.15839]
[1780428334584,65.99,66974.32,1.03,-0.99803,0.0,0.15884]
[1780428336596,65.99,66985.46,1.03,-0.99799,0.0,0.16194]
[1780428337606,65.99,66992.1,1.03,-0.99796,0.0,0.16382]
[1780428338611,65.99,66996.7,1.03,-0.99794,0.0,0.16512]
[1780428339618,65.99,66998.28,1.03,-0.99794,0.0,0.16558]
[1780428341632,65.99,66993.27,1.03,-0.99796,0.0,0.16415]
[1780428342639,65.99,66986.68,1.03,-0.99798,0.0,0.16229]
[1780428343646,65.99,66982.95,1.03,-0.99799,0.0,0.16124]
[1780428344654,65.99,66975.11,1.03,-0.99802,0.0,0.15906]
[1780428345663,65.99,66974.4,1.03,-0.99803,0.0,0.15887]
[1780428350695,65.99,66983.62,1.03,-0.99799,0.0,0.16143]
[1780428351707,65.99,66990.92,1.03,-0.99796,0.0,0.16348]
[1780428352710,65.99,67016.76,1.03,-0.99786,0.0,0.17094]
[1780428353718,65.99,67034.59,1.03,-0.99779,0.0,0.17625]
[1780428354725,65.99,67043.39,1.03,-0.99775,0.0,0.17893]
[1780428359764,65.99,67034.05,1.03,-0.99779,0.0,0.17609]
[1780428364800,65.99,67038.26,1.03,-0.99777,0.0,0.17736]
[1780428368828,65.99,67022.53,1.03,-0.99784,0.0,0.17264]
[1780428370842,65.99,67022.82,1.03,-0.99784,0.0,0.17273]
[1780428375877,65.99,67021.35,1.03,-0.99784,0.0,0.17229]
[1780428376884,65.99,67015.11,1.03,-0.99787,0.0,0.17045]
[1780428377892,65.99,67014.37,1.03,-0.99787,0.0,0.17024]
[1780428378898,65.99,67023.2,1.03,-0.99784,0.0,0.17284]
[1780428379905,65.99,67026.18,1.03,-0.99782,0.0,0.17373]
[1780428382925,65.99,67030.6,1.03,-0.99781,0.0,0.17505]
[1780428387962,65.99,67031.98,1.03,-0.9978,0.0,0.17546]
[1780428391990,65.99,67041.98,1.03,-0.99777,0.0,0.17742]
[1780428394015,65.99,67045.55,1.03,-0.99776,0.0,0.1785]
[1780428395020,65.99,67056.16,1.03,-0.99771,0.0,0.18177]
[1780428396022,65.99,67056.16,1.03,-0.99771,0.0,0.18177]
[1780428398036,65.99,67048.62,1.03,-0.99774,0.0,0.17944]
[1780428399044,65.99,67046.89,1.03,-0.99775,0.0,0.17891]
[1780428400058,65.99,67053.56,1.03,-0.99772,0.0,0.18097]
[1780428401056,65.99,67056.49,1.03,-0.99771,0.0,0.18187]
[1780428406899,65.99,67059.62,1.03,-0.9977,0.0,0.18285]
[1780428410120,65.99,67054.5,1.03,-0.99772,0.0,0.18126]
[1780428415155,65.99,67054.2,1.03,-0.99772,0.0,0.18116]
[1780428420190,65.99,67058.68,1.03,-0.9977,0.0,0.18256]
[1780428425225,65.99,67060.1,1.03,-0.9977,0.0,0.183]
[1780428430259,65.99,67058.68,1.03,-0.9977,0.0,0.18256]
[1780428435295,65.99,67055.5,1.03,-0.99772,0.0,0.18157]
[1780428436301,65.99,67049.9,1.03,-0.99774,0.0,0.17984]
[1780428437310,65.99,67047.77,1.03,-0.99775,0.0,0.17918]
[1780428439331,65.99,67041.4,1.03,-0.99777,0.0,0.17724]
[1780428441345,65.99,67034.68,1.03,-0.9978,0.0,0.17521]
[1780428446380,65.99,67031.34,1.03,-0.99782,0.0,0.17421]
[1780428451416,65.99,67025.91,1.03,-0.99785,0.0,0.17153]
[1780428456452,65.99,67030.71,1.03,-0.99783,0.0,0.17296]
[1780428462494,65.99,67031.12,1.03,-0.99783,0.0,0.17308]
[1780428467528,65.99,67031.14,1.03,-0.99783,0.0,0.17309]
[1780428472564,65.99,67032.9,1.03,-0.99782,0.0,0.17361]
[1780428477600,65.99,67030.12,1.03,-0.99783,0.0,0.17278]
[1780428479614,65.99,67021.18,1.03,-0.99787,0.0,0.17014]
[1780428481643,65.99,66958.65,1.03,-0.99811,0.0,0.15265]
[1780428482695,65.99,66865.8,1.03,-0.99842,0.0,0.12957]
[1780428483676,65.99,66844.64,1.03,-0.99848,0.0,0.12476]
[1780428484682,65.99,66844.81,1.03,-0.99848,0.0,0.1248]
[1780428485687,65.99,66884.26,1.03,-0.99836,0.0,0.13389]
[1780428486696,65.99,66925.91,1.03,-0.99822,0.0,0.14413]
[1780428487698,65.99,66925.89,1.03,-0.99822,0.0,0.14412]
[1780428488708,65.99,66935.03,1.03,-0.99819,0.0,0.14646]
[1780428489716,65.99,66942.97,1.03,-0.99816,0.0,0.14851]
[1780428490725,65.99,66920.38,1.03,-0.99824,0.0,0.14273]
[1780428491726,65.99,66909.16,1.03,-0.99828,0.0,0.13993]
[1780428492757,65.99,66919.53,1.03,-0.99824,0.0,0.14252]
[1780428493752,65.99,66920.78,1.03,-0.99824,0.0,0.14283]
[1780428495765,65.99,66930.95,1.03,-0.99821,0.0,0.14541]
[1780428496782,65.99,66930.46,1.03,-0.99821,0.0,0.14529]
[1780428498792,65.99,66924.76,1.03,-0.99823,0.0,0.14384]
[1780428501814,65.99,66916.67,1.03,-0.99825,0.0,0.1418]
[1780428502821,65.99,66909.61,1.03,-0.99828,0.0,0.14004]
[1780428503828,65.99,66908.42,1.03,-0.99828,0.0,0.13975]
[1780428505841,65.99,66898.44,1.03,-0.99831,0.0,0.1373]
[1780428506851,65.99,66904.32,1.03,-0.9983,0.0,0.13874]
[1780428507855,65.99,66890.71,1.03,-0.99834,0.0,0.13544]
[1780428508863,65.99,66896.15,1.03,-0.99832,0.0,0.13675]
[1780428509870,65.99,66897.24,1.03,-0.99832,0.0,0.13701]
[1780428513937,65.99,66887.63,1.03,-0.99836,0.0,0.13383]
[1780428514917,65.99,66869.37,1.03,-0.99842,0.0,0.12955]
[1780428515926,65.99,66846.17,1.03,-0.99849,0.0,0.12428]
[1780428516934,65.99,66835.44,1.03,-0.99852,0.0,0.12191]
[1780428517945,65.99,66824.47,1.03,-0.99855,0.0,0.11953]
[1780428518952,65.99,66817.65,1.03,-0.99857,0.0,0.11807]
[1780428519960,65.99,66816.26,1.03,-0.99857,0.0,0.11777]
[1780428523008,65.99,66919.73,1.03,-0.99826,0.0,0.14166]
[1780428523992,65.99,66919.64,1.03,-0.99826,0.0,0.14164]
[1780428524998,65.99,66911.67,1.03,-0.99828,0.0,0.13966]
[1780428526006,65.99,66916.71,1.03,-0.99827,0.0,0.14091]
[1780428529027,65.99,66910.55,1.03,-0.99829,0.0,0.13938]
[1780428531037,65.99,66907.12,1.03,-0.9983,0.0,0.13854]
[1780428533057,65.99,66915.78,1.03,-0.99827,0.0,0.14067]
[1780428534064,65.99,66925.21,1.03,-0.99824,0.0,0.14304]
[1780428539098,65.99,66924.01,1.03,-0.99824,0.0,0.14273]
[1780428544134,65.99,66921.91,1.03,-0.99825,0.0,0.14221]
[1780428547157,65.99,66907.53,1.03,-0.9983,0.0,0.13864]
[1780428548165,65.99,66896.82,1.03,-0.99833,0.0,0.13603]
[1780428551189,65.99,66889.71,1.03,-0.99835,0.0,0.13433]
[1780428553201,65.99,66880.43,1.03,-0.99838,0.0,0.13213]
[1780428554210,65.99,66869.24,1.03,-0.99842,0.0,0.12952]
[1780428555215,65.99,66856.38,1.03,-0.99846,0.0,0.12658]
[1780428560250,65.99,66851.88,1.03,-0.99847,0.0,0.12556]
[1780428562265,65.99,66857.84,1.03,-0.99845,0.0,0.12691]
[1780428564278,65.99,66861.01,1.03,-0.99844,0.0,0.12763]
[1780428568310,65.99,66883.37,1.03,-0.99837,0.0,0.13282]
[1780428569312,65.99,66900.17,1.03,-0.99832,0.0,0.13684]
[1780428574348,65.99,66897.12,1.03,-0.99834,0.0,0.13523]
[1780428576363,65.99,66877.98,1.03,-0.9984,0.0,0.1307]
[1780428577369,65.99,66872.95,1.03,-0.99842,0.0,0.12953]
[1780428578378,65.99,66873.36,1.03,-0.99841,0.0,0.12963]
[1780428580394,65.99,66879.49,1.03,-0.9984,0.0,0.13105]
[1780428581398,65.99,66881.24,1.03,-0.99839,0.0,0.13146]
[1780428583440,65.99,66859.18,1.03,-0.99846,0.0,0.12638]
[1780428584436,65.99,66858.79,1.03,-0.99846,0.0,0.12629]
[1780428585443,65.99,66851.74,1.03,-0.99848,0.0,0.12471]
[1780428589471,65.99,66858.42,1.03,-0.99846,0.0,0.12621]
[1780428591486,65.99,66864.59,1.03,-0.99844,0.0,0.12761]
[1780428593501,65.99,66865.46,1.03,-0.99844,0.0,0.12781]
[1780428598535,65.99,66862.92,1.03,-0.99845,0.0,0.12723]
[1780428600560,65.99,66856.73,1.03,-0.99847,0.0,0.12583]
[1780428601558,65.99,66858.24,1.03,-0.99846,0.0,0.12617]
[1780428602566,65.99,66866.81,1.03,-0.99843,0.0,0.12812]
[1780428603574,65.99,66872.77,1.03,-0.99842,0.0,0.12949]
[1780428604584,65.99,66874.86,1.03,-0.99841,0.0,0.12997]
[1780428605588,65.99,66883.96,1.03,-0.99838,0.0,0.1321]
[1780428606600,65.99,66891.0,1.03,-0.99836,0.0,0.13377]
[1780428607607,65.99,66896.44,1.03,-0.99834,0.0,0.13507]
[1780428608615,65.99,66894.15,1.03,-0.99835,0.0,0.13452]
[1780428612640,65.99,66882.63,1.03,-0.99839,0.0,0.13179]
[1780428613648,65.99,66889.99,1.03,-0.99836,0.0,0.13353]
[1780428615667,65.99,66897.82,1.03,-0.99834,0.0,0.1354]
[1780428616670,65.99,66898.38,1.03,-0.99834,0.0,0.13553]
[1780428617676,65.99,66893.38,1.03,-0.99835,0.0,0.13433]
[1780428620702,65.99,66895.18,1.03,-0.99835,0.0,0.13476]
[1780428622710,65.99,66880.66,1.03,-0.99839,0.0,0.13133]
[1780428623726,65.99,66875.44,1.03,-0.99841,0.0,0.13011]
[1780428625739,65.99,66863.57,1.03,-0.99844,0.0,0.12738]
[1780428626739,65.99,66845.97,1.03,-0.9985,0.0,0.12342]
[1780428627752,65.99,66842.12,1.03,-0.99851,0.0,0.12257]
[1780428629762,65.99,66850.52,1.03,-0.99848,0.0,0.12444]
[1780428633799,65.99,66854.66,1.03,-0.99848,0.0,0.12454]
[1780428635813,65.99,66864.32,1.03,-0.99845,0.0,0.12672]
[1780428638833,65.99,66857.39,1.03,-0.99847,0.0,0.12515]
[1780428639842,65.99,66837.58,1.03,-0.99853,0.0,0.12078]
[1780428640855,65.99,66837.17,1.03,-0.99853,0.0,0.12069]
[1780428641859,65.99,66835.51,1.03,-0.99854,0.0,0.12033]
[1780428642865,65.99,66848.61,1.03,-0.9985,0.0,0.1232]
[1780428643872,65.99,66857.19,1.03,-0.99847,0.0,0.12511]
[1780428644883,65.99,66849.54,1.03,-0.9985,0.0,0.1234]
[1780428645886,65.99,66835.88,1.03,-0.99854,0.0,0.12041]
[1780428646898,65.99,66829.93,1.03,-0.99855,0.0,0.11912]
[1780428647898,65.99,66830.77,1.03,-0.99855,0.0,0.1193]
[1780428648908,65.99,66817.7,1.03,-0.99859,0.0,0.11652]
[1780428649923,65.99,66796.92,1.03,-0.99864,0.0,0.11221]
[1780428650956,65.99,66784.57,1.03,-0.99868,0.0,0.10972]
[1780428651965,65.99,66782.67,1.03,-0.99868,0.0,0.10934]
[1780428656036,65.99,66775.5,1.03,-0.9987,0.0,0.10792]
[1780428658030,65.99,66775.23,1.03,-0.9987,0.0,0.10786]
[1780428663066,65.99,66771.02,1.03,-0.99871,0.0,0.10704]
[1780428664090,65.99,66759.43,1.03,-0.99874,0.0,0.10479]
[1780428665082,65.99,66748.47,1.03,-0.99877,0.0,0.10271]
[1780428666091,65.99,66748.22,1.03,-0.99877,0.0,0.10266]
[1780428667117,65.99,66735.1,1.03,-0.9988,0.0,0.10021]
[1780428668112,65.99,66728.18,1.03,-0.99882,0.0,0.09894]
[1780428669118,65.99,66711.04,1.03,-0.99886,0.0,0.09586]
[1780428670134,65.99,66700.63,1.03,-0.99888,0.0,0.09403]
[1780428671137,65.99,66678.74,1.03,-0.99893,0.0,0.09028]
[1780428672144,65.99,66663.45,1.03,-0.99896,0.0,0.08774]
[1780428673154,65.99,66663.01,1.03,-0.99896,0.0,0.08767]
[1780428674170,65.99,66647.74,1.03,-0.99899,0.0,0.0852]
[1780428675168,65.99,66641.38,1.03,-0.99901,0.0,0.08419]
[1780428677214,65.99,66621.22,1.03,-0.99905,0.0,0.08105]
[1780428678218,65.99,66601.45,1.03,-0.99908,0.0,0.07808]
[1780428679223,65.99,66609.66,1.03,-0.99907,0.0,0.0793]
[1780428680242,65.99,66589.04,1.03,-0.99911,0.0,0.07627]
[1780428681239,65.99,66559.49,1.03,-0.99916,0.0,0.07209]
[1780428682262,65.99,66563.25,1.03,-0.99915,0.0,0.07261]
[1780428683259,65.99,66590.48,1.03,-0.9991,0.0,0.07647]
[1780428684258,65.99,66597.81,1.03,-0.99909,0.0,0.07754]
[1780428685264,65.99,66585.51,1.03,-0.99911,0.0,0.07576]
[1780428686274,65.99,66570.42,1.03,-0.99914,0.0,0.07361]
[1780428687341,65.99,66578.62,1.03,-0.99913,0.0,0.07477]
[1780428688289,65.99,66620.38,1.03,-0.99905,0.0,0.08092]
[1780428689305,65.99,66620.38,1.03,-0.99905,0.0,0.08092]
[1780428690318,65.99,66633.19,1.03,-0.99902,0.0,0.0829]
[1780428691316,65.99,66626.5,1.03,-0.99904,0.0,0.08128]
[1780428692336,65.99,66626.3,1.03,-0.99904,0.0,0.08125]
[1780428695368,65.99,66609.79,1.03,-0.99908,0.0,0.07875]
[1780428696365,65.99,66609.79,1.03,-0.99908,0.0,0.07875]
[1780428697372,65.99,66591.64,1.03,-0.99911,0.0,0.07609]
[1780428698377,65.99,66576.94,1.03,-0.99914,0.0,0.07399]
[1780428699400,65.99,66553.84,1.03,-0.99918,0.0,0.0708]
[1780428700397,65.99,66554.0,1.03,-0.99918,0.0,0.07082]
[1780428702410,65.99,66543.03,1.03,-0.99919,0.0,0.06935]
[1780428705431,65.99,66550.85,1.03,-0.99918,0.0,0.07039]
[1780428706438,65.99,66538.91,1.03,-0.9992,0.0,0.0688]
[1780428708452,65.99,66552.14,1.03,-0.99918,0.0,0.07057]
[1780428709458,65.99,66561.6,1.03,-0.99916,0.0,0.07186]
[1780428710466,65.99,66593.75,1.03,-0.9991,0.0,0.0764]
[1780428711479,65.99,66593.37,1.03,-0.99911,0.0,0.07634]
[1780428713491,65.99,66577.7,1.03,-0.99913,0.0,0.0741]
[1780428714497,65.99,66558.92,1.03,-0.99917,0.0,0.07149]
[1780428715509,65.99,66549.18,1.03,-0.99918,0.0,0.07017]
[1780428716522,65.99,66540.56,1.03,-0.9992,0.0,0.06902]
[1780428720548,65.99,66546.46,1.03,-0.99919,0.0,0.0698]
[1780428722569,65.99,66581.81,1.03,-0.99913,0.0,0.07468]
[1780428724587,65.99,66587.91,1.03,-0.99912,0.0,0.07555]
[1780428725639,65.99,66596.21,1.03,-0.9991,0.0,0.07675]
[1780428726611,65.99,66611.46,1.03,-0.99907,0.0,0.079]
[1780428727620,65.99,66622.31,1.03,-0.99905,0.0,0.08064]
[1780428728632,65.99,66622.05,1.03,-0.99905,0.0,0.0806]
[1780428730647,65.99,66608.44,1.03,-0.99908,0.0,0.07855]
[1780428731660,65.99,66610.69,1.03,-0.99907,0.0,0.07889]
[1780428732665,65.99,66588.42,1.03,-0.99911,0.0,0.07563]
[1780428733672,65.99,66591.49,1.03,-0.99911,0.0,0.07607]
[1780428735683,65.99,66599.58,1.03,-0.99909,0.0,0.07725]
[1780428736702,65.99,66598.16,1.03,-0.9991,0.0,0.07704]
[1780428737698,65.99,66588.11,1.03,-0.99912,0.0,0.07558]
[1780428738706,65.99,66581.77,1.03,-0.99913,0.0,0.07468]
[1780428739717,65.99,66582.0,1.03,-0.99913,0.0,0.07471]
[1780428741727,65.99,66590.22,1.03,-0.99911,0.0,0.07589]
[1780428743742,65.99,66587.17,1.03,-0.99912,0.0,0.07545]
[1780428745759,65.99,66588.27,1.03,-0.99911,0.0,0.0756]
[1780428746764,65.99,66600.51,1.03,-0.99909,0.0,0.07738]
[1780428747770,65.99,66606.02,1.03,-0.99908,0.0,0.07819]
[1780428749709,65.99,66602.42,1.03,-0.99909,0.0,0.07766]
[1780428749801,65.99,66602.42,1.03,-0.99909,0.0,0.07766]
[1780428750805,65.99,66592.84,1.03,-0.99911,0.0,0.07626]
[1780428751809,65.99,66586.39,1.03,-0.99912,0.0,0.07479]
[1780428752819,65.99,66595.55,1.03,-0.99911,0.0,0.0761]
[1780428753831,65.99,66601.5,1.03,-0.9991,0.0,0.07697]
[1780428754836,65.99,66604.17,1.03,-0.99909,0.0,0.07736]
[1780428757861,65.99,66613.26,1.03,-0.99908,0.0,0.0787]
[1780428758884,65.99,66627.12,1.03,-0.99905,0.0,0.08079]
[1780428759890,65.99,66648.34,1.03,-0.99901,0.0,0.08409]
[1780428762913,65.99,66637.16,1.03,-0.99903,0.0,0.08234]
[1780428763922,65.99,66626.88,1.03,-0.99905,0.0,0.08076]
[1780428764928,65.99,66617.3,1.03,-0.99907,0.0,0.07931]
[1780428766942,65.99,66610.1,1.03,-0.99908,0.0,0.07823]
[1780428768957,65.99,66599.18,1.03,-0.9991,0.0,0.07663]
[1780428769963,65.99,66593.99,1.03,-0.99911,0.0,0.07588]
[1780428770970,65.99,66587.39,1.03,-0.99912,0.0,0.07493]
[1780428771978,65.99,66592.49,1.03,-0.99911,0.0,0.07566]
[1780428773991,65.99,66603.04,1.03,-0.99909,0.0,0.07719]
[1780428778019,65.99,66596.21,1.03,-0.99911,0.0,0.0762]
[1780428779031,65.99,66591.67,1.03,-0.99912,0.0,0.07554]
[1780428781041,65.99,66592.29,1.03,-0.99911,0.0,0.07563]
[1780428785079,65.99,66601.53,1.03,-0.9991,0.0,0.07697]
[1780428786086,65.99,66602.81,1.03,-0.99909,0.0,0.07716]
[1780428789106,65.99,66596.42,1.03,-0.99911,0.0,0.07623]
[1780428790115,65.99,66609.77,1.03,-0.99908,0.0,0.07819]
[1780428791121,65.99,66603.7,1.03,-0.99909,0.0,0.07729]
[1780428792129,65.99,66603.52,1.03,-0.99909,0.0,0.07726]
[1780428794144,65.99,66597.94,1.03,-0.9991,0.0,0.07645]
[1780428795156,65.99,66595.46,1.03,-0.99911,0.0,0.07609]
[1780428797166,65.99,66585.65,1.03,-0.99913,0.0,0.07468]
[1780428798173,65.99,66565.69,1.03,-0.99916,0.0,0.07189]
[1780428799180,65.99,66538.73,1.03,-0.99921,0.0,0.06827]
[1780428800224,65.99,66527.72,1.03,-0.99922,0.0,0.06684]
[1780428801200,65.99,66531.87,1.03,-0.99922,0.0,0.06737]
[1780428802220,65.99,66523.53,1.03,-0.99923,0.0,0.0663]
[1780428803225,65.99,66492.15,1.03,-0.99928,0.0,0.06239]
[1780428804235,65.99,66464.2,1.03,-0.99932,0.0,0.05909]
[1780428805246,65.99,66459.82,1.03,-0.99933,0.0,0.05859]
[1780428806256,65.99,66450.58,1.03,-0.99934,0.0,0.05754]
[1780428807256,65.99,66453.4,1.03,-0.99934,0.0,0.05786]
[1780428808285,65.99,66443.95,1.03,-0.99935,0.0,0.05679]
[1780428809283,65.99,66429.72,1.03,-0.99937,0.0,0.05523]
[1780428810341,65.99,66379.43,1.03,-0.99943,0.0,0.05001]
[1780428811325,65.99,66373.77,1.03,-0.99944,0.0,0.04906]
[1780428812327,65.99,66354.63,1.03,-0.99947,0.0,0.04722]
[1780428813337,65.99,66334.25,1.03,-0.99949,0.0,0.04533]
[1780428814338,65.99,66319.9,1.03,-0.9995,0.0,0.04405]
[1780428816377,65.99,66336.67,1.03,-0.99949,0.0,0.04555]
[1780428817394,65.99,66335.63,1.03,-0.99949,0.0,0.04546]
[1780428818388,65.99,66330.17,1.03,-0.99949,0.0,0.04496]
[1780428819396,65.99,66334.24,1.03,-0.99949,0.0,0.04533]
[1780428820423,65.99,66396.41,1.03,-0.99942,0.0,0.05132]
[1780428821457,65.99,66396.69,1.03,-0.99942,0.0,0.05134]
[1780428822426,65.99,66373.9,1.03,-0.99944,0.0,0.04907]
[1780428823443,65.99,66368.42,1.03,-0.99945,0.0,0.04854]
[1780428825469,65.99,66400.31,1.03,-0.99941,0.0,0.05171]
[1780428826459,65.99,66406.0,1.03,-0.9994,0.0,0.0523]
[1780428828476,65.99,66434.94,1.03,-0.99937,0.0,0.05537]
[1780428829484,65.99,66432.75,1.03,-0.99937,0.0,0.05513]
[1780428830491,65.99,66421.27,1.03,-0.99938,0.0,0.0539]
[1780428831496,65.99,66423.09,1.03,-0.99938,0.0,0.0541]
[1780428832525,65.99,66429.7,1.03,-0.99937,0.0,0.0548]
[1780428833511,65.99,66377.07,1.03,-0.99944,0.0,0.04938]
[1780428834523,65.99,66347.52,1.03,-0.99947,0.0,0.04656]
[1780428835537,65.99,66351.67,1.03,-0.99947,0.0,0.04694]
[1780428836550,65.99,66410.27,1.03,-0.9994,0.0,0.05274]
[1780428837545,65.99,66429.46,1.03,-0.99937,0.0,0.05478]
[1780428838551,65.99,66428.64,1.03,-0.99937,0.0,0.05469]
[1780428839562,65.99,66423.05,1.03,-0.99938,0.0,0.05409]
[1780428840574,65.99,66446.52,1.03,-0.99935,0.0,0.05665]
[1780428842585,65.99,66472.32,1.03,-0.99931,0.0,0.05958]
[1780428844639,65.99,66494.02,1.03,-0.99928,0.0,0.06215]
[1780428845652,65.99,66495.16,1.03,-0.99928,0.0,0.06229]
[1780428846665,65.99,66516.41,1.03,-0.99925,0.0,0.06491]
[1780428849720,65.99,66521.75,1.03,-0.99924,0.0,0.06558]
[1780428850724,65.99,66503.43,1.03,-0.99927,0.0,0.0633]
[1780428851732,65.99,66502.23,1.03,-0.99927,0.0,0.06315]
[1780428852730,65.99,66494.71,1.03,-0.99928,0.0,0.06224]
[1780428853743,65.99,66494.62,1.03,-0.99928,0.0,0.06222]
[1780428854750,65.99,66503.32,1.03,-0.99927,0.0,0.06328]
[1780428856764,65.99,66507.65,1.03,-0.99926,0.0,0.06382]
[1780428859790,65.99,66489.71,1.03,-0.99929,0.0,0.06163]
[1780428860800,65.99,66479.31,1.03,-0.9993,0.0,0.0604]
[1780428861815,65.99,66467.06,1.03,-0.99932,0.0,0.05897]
[1780428862818,65.99,66454.48,1.03,-0.99934,0.0,0.05754]
[1780428863848,65.99,66465.39,1.03,-0.99932,0.0,0.05878]
[1780428864833,65.99,66470.44,1.03,-0.99932,0.0,0.05936]
[1780428865848,65.99,66471.56,1.03,-0.99932,0.0,0.05949]
[1780428866847,65.99,66479.3,1.03,-0.9993,0.0,0.0604]
[1780428867854,65.99,66498.35,1.03,-0.99928,0.0,0.06268]
[1780428868869,65.99,66498.38,1.03,-0.99928,0.0,0.06268]
[1780428869892,65.99,66501.11,1.03,-0.99927,0.0,0.06301]
[1780428870879,65.99,66494.42,1.03,-0.99928,0.0,0.0622]
[1780428871888,65.99,66483.71,1.03,-0.9993,0.0,0.06046]
[1780428872897,65.99,66470.85,1.03,-0.99932,0.0,0.05896]
[1780428873905,65.99,66470.63,1.03,-0.99932,0.0,0.05893]
[1780428877932,65.99,66481.99,1.03,-0.99931,0.0,0.06026]
[1780428878940,65.99,66482.3,1.03,-0.99931,0.0,0.06029]
[1780428882968,65.99,66469.82,1.03,-0.99932,0.0,0.05884]
[1780428883981,65.99,66462.39,1.03,-0.99933,0.0,0.05799]
[1780428884984,65.99,66449.33,1.03,-0.99935,0.0,0.05652]
[1780428885989,65.99,66447.6,1.03,-0.99935,0.0,0.05633]
[1780428887006,65.99,66442.57,1.03,-0.99936,0.0,0.05578]
[1780428888022,65.99,66437.48,1.03,-0.99937,0.0,0.05522]
[1780428889014,65.99,66449.64,1.03,-0.99935,0.0,0.05656]
[1780428891020,65.99,66439.52,1.03,-0.99937,0.0,0.05545]
[1780428893058,65.99,66428.87,1.03,-0.99938,0.0,0.05429]
[1780428894055,65.99,66437.1,1.03,-0.99937,0.0,0.05518]
[1780428895062,65.99,66453.78,1.03,-0.99935,0.0,0.05702]
[1780428896068,65.99,66448.73,1.03,-0.99935,0.0,0.05646]
[1780428897077,65.99,66442.53,1.03,-0.99936,0.0,0.05577]
[1780428898084,65.99,66443.3,1.03,-0.99936,0.0,0.05586]
[1780428900100,65.99,66448.53,1.03,-0.99935,0.0,0.05644]
[1780428901110,65.99,66456.43,1.03,-0.99934,0.0,0.05732]
[1780428902119,65.99,66455.05,1.03,-0.99934,0.0,0.05716]
[1780428904129,65.99,66448.2,1.03,-0.99935,0.0,0.0564]
[1780428905141,65.99,66467.55,1.03,-0.99933,0.0,0.05858]
[1780428906153,65.99,66506.17,1.03,-0.99927,0.0,0.06316]
[1780428907174,65.99,66505.79,1.03,-0.99927,0.0,0.06311]
[1780428908166,65.99,66512.51,1.03,-0.99926,0.0,0.06394]
[1780428909174,65.99,66510.45,1.03,-0.99926,0.0,0.06369]
[1780428911188,65.99,66499.46,1.03,-0.99928,0.0,0.06234]
[1780428913214,65.99,66498.87,1.03,-0.99928,0.0,0.06227]
[1780428914225,65.99,66499.17,1.03,-0.99928,0.0,0.06231]
[1780428915229,65.99,66509.67,1.03,-0.99926,0.0,0.06359]
[1780428916235,65.99,66507.24,1.03,-0.99927,0.0,0.06329]
[1780428917242,65.99,66492.38,1.03,-0.99929,0.0,0.06149]
[1780428918249,65.99,66488.4,1.03,-0.9993,0.0,0.06101]
[1780428920264,65.99,66489.95,1.03,-0.99929,0.0,0.0612]
[1780428921279,65.99,66502.74,1.03,-0.99927,0.0,0.06274]
[1780428922278,65.99,66503.07,1.03,-0.99927,0.0,0.06278]
[1780428924294,65.99,66504.4,1.03,-0.99927,0.0,0.06294]
[1780428926307,65.99,66509.88,1.03,-0.99926,0.0,0.06361]
[1780428927312,65.99,66510.46,1.03,-0.99926,0.0,0.06369]
[1780428931361,65.99,66514.68,1.03,-0.99926,0.0,0.06373]
[1780428933355,65.99,66520.25,1.03,-0.99925,0.0,0.06442]
[1780428934364,65.99,66519.93,1.03,-0.99925,0.0,0.06438]
[1780428935371,65.99,66513.48,1.03,-0.99926,0.0,0.06358]
[1780428936380,65.99,66508.11,1.03,-0.99927,0.0,0.06292]
[1780428937384,65.99,66508.34,1.03,-0.99927,0.0,0.06295]
[1780428939399,65.99,66516.91,1.03,-0.99926,0.0,0.06401]
[1780428940405,65.99,66511.89,1.03,-0.99927,0.0,0.06338]
[1780428941434,65.99,66512.17,1.03,-0.99927,0.0,0.06342]
[1780428946460,65.99,66508.32,1.03,-0.99927,0.0,0.06295]
[1780428947465,65.99,66501.33,1.03,-0.99928,0.0,0.0621]
[1780428948471,65.99,66502.34,1.03,-0.99928,0.0,0.06222]
[1780428951516,65.99,66509.98,1.03,-0.99927,0.0,0.06315]
[1780428954512,65.99,66511.77,1.03,-0.99927,0.0,0.06337]
[1780428955520,65.99,66498.68,1.03,-0.99929,0.0,0.06178]
[1780428956526,65.99,66495.95,1.03,-0.99929,0.0,0.06145]
[1780428959546,65.99,66501.01,1.03,-0.99928,0.0,0.06206]
[1780428960561,65.99,66508.17,1.03,-0.99927,0.0,0.06293]
[1780428961609,65.99,66531.29,1.03,-0.99924,0.0,0.06581]
[1780428963583,65.99,66540.27,1.03,-0.99922,0.0,0.06696]
[1780428964591,65.99,66551.86,1.03,-0.9992,0.0,0.06848]
[1780428965603,65.99,66555.72,1.03,-0.9992,0.0,0.06899]
[1780428966607,65.99,66540.98,1.03,-0.99922,0.0,0.06706]
[1780428967618,65.99,66544.65,1.03,-0.99921,0.0,0.06753]
[1780428968620,65.99,66555.52,1.03,-0.9992,0.0,0.06896]
[1780428972719,65.99,66547.71,1.03,-0.99921,0.0,0.06793]
[1780428974714,65.99,66537.9,1.03,-0.99923,0.0,0.06666]
[1780428975719,65.99,66548.65,1.03,-0.99921,0.0,0.06806]
[1780428977738,65.99,66539.98,1.03,-0.99922,0.0,0.06693]
[1780428978748,65.99,66539.72,1.03,-0.99922,0.0,0.06689]
[1780428979751,65.99,66550.15,1.03,-0.99921,0.0,0.06825]
[1780428981802,65.99,66558.42,1.03,-0.99919,0.0,0.06935]
[1780428983784,65.99,66553.41,1.03,-0.9992,0.0,0.06868]
[1780428985794,65.99,66538.31,1.03,-0.99922,0.0,0.06671]
[1780428987810,65.99,66545.15,1.03,-0.99921,0.0,0.0676]
[1780428989824,65.99,66550.93,1.03,-0.9992,0.0,0.06836]
[1780428993853,65.99,66557.5,1.03,-0.9992,0.0,0.06871]
[1780428995866,65.99,66565.84,1.03,-0.99919,0.0,0.06983]
[1780428996874,65.99,66573.11,1.03,-0.99917,0.0,0.07081]
[1780429001942,65.99,66578.9,1.03,-0.99916,0.0,0.0716]
[1780429004931,65.99,66573.88,1.03,-0.99917,0.0,0.07091]
[1780429008959,65.99,66578.46,1.03,-0.99916,0.0,0.07154]
[1780429009967,65.99,66583.91,1.03,-0.99915,0.0,0.07229]
[1780429010977,65.99,66585.32,1.03,-0.99915,0.0,0.07248]
[1780429013996,65.99,66574.54,1.03,-0.99917,0.0,0.071]
[1780429015005,65.99,66579.86,1.03,-0.99916,0.0,0.07173]
[1780429016016,65.99,66580.66,1.03,-0.99916,0.0,0.07184]
[1780429018027,65.99,66586.73,1.03,-0.99915,0.0,0.07268]
[1780429020044,65.99,66593.78,1.03,-0.99914,0.0,0.07367]
[1780429022084,65.99,66597.87,1.03,-0.99913,0.0,0.07425]
[1780429026087,65.99,66604.63,1.03,-0.99912,0.0,0.07521]
[1780429027094,65.99,66603.97,1.03,-0.99912,0.0,0.07511]
[1780429029108,65.99,66609.77,1.03,-0.99911,0.0,0.07595]
[1780429030114,65.99,66612.81,1.03,-0.9991,0.0,0.07639]
[1780429035173,65.99,66611.01,1.03,-0.99911,0.0,0.07613]
[1780429036185,65.99,66619.31,1.03,-0.99909,0.0,0.07734]
[1780429037188,65.99,66633.62,1.03,-0.99906,0.0,0.07947]
[1780429039201,65.99,66636.55,1.03,-0.99906,0.0,0.07991]
[1780429040213,65.99,66627.72,1.03,-0.99907,0.0,0.07859]
[1780429041217,65.99,66611.16,1.03,-0.99911,0.0,0.07615]
[1780429046259,65.99,66609.81,1.03,-0.99911,0.0,0.07596]
[1780429047260,65.99,66593.92,1.03,-0.99914,0.0,0.07369]
[1780429048266,65.99,66588.76,1.03,-0.99915,0.0,0.07296]
[1780429049273,65.99,66597.13,1.03,-0.99913,0.0,0.07414]
[1780429054309,65.99,66601.42,1.03,-0.99913,0.0,0.0742]
[1780429056325,65.99,66590.45,1.03,-0.99915,0.0,0.07266]
[1780429058340,65.99,66595.62,1.03,-0.99914,0.0,0.07339]
[1780429063374,65.99,66597.25,1.03,-0.99914,0.0,0.07362]
[1780429064380,65.99,66588.06,1.03,-0.99915,0.0,0.07233]
[1780429066394,65.99,66594.88,1.03,-0.99914,0.0,0.07328]
[1780429067410,65.99,66624.18,1.03,-0.99909,0.0,0.0775]
[1780429068412,65.99,66625.13,1.03,-0.99909,0.0,0.07764]
[1780429069427,65.99,66641.55,1.03,-0.99905,0.0,0.08009]
[1780429071449,65.99,66653.99,1.03,-0.99903,0.0,0.082]
[1780429072465,65.99,66668.57,1.03,-0.999,0.0,0.08429]
[1780429073460,65.99,66668.55,1.03,-0.999,0.0,0.08429]
[1780429075475,65.99,66660.49,1.03,-0.99902,0.0,0.08302]
[1780429080509,65.99,66655.41,1.03,-0.99903,0.0,0.08222]
[1780429082542,65.99,66634.15,1.03,-0.99907,0.0,0.07898]
[1780429083542,65.99,66634.47,1.03,-0.99907,0.0,0.07903]
[1780429085552,65.99,66646.57,1.03,-0.99904,0.0,0.08086]
[1780429089577,65.99,66654.22,1.03,-0.99903,0.0,0.08204]
[1780429091592,65.99,66661.78,1.03,-0.99901,0.0,0.08322]
[1780429096628,65.99,66664.15,1.03,-0.99901,0.0,0.08359]
[1780429101681,65.99,66672.84,1.03,-0.99899,0.0,0.08497]
[1780429102686,65.99,66684.27,1.03,-0.99897,0.0,0.08682]
[1780429103679,65.99,66684.37,1.03,-0.99897,0.0,0.08683]
[1780429108713,65.99,66682.61,1.03,-0.99897,0.0,0.08655]
[1780429113749,65.99,66679.61,1.03,-0.99899,0.0,0.08545]
[1780429114756,65.99,66681.39,1.03,-0.99898,0.0,0.08573]
[1780429118782,65.99,66685.16,1.03,-0.99897,0.0,0.08634]
[1780429121809,65.99,66671.85,1.03,-0.999,0.0,0.08421]
[1780429122839,65.99,66672.35,1.03,-0.999,0.0,0.08429]
[1780429125837,65.99,66678.58,1.03,-0.99899,0.0,0.08528]
[1780429126843,65.99,66675.05,1.03,-0.99899,0.0,0.08472]
[1780429127850,65.99,66664.31,1.03,-0.99902,0.0,0.08302]
[1780429128857,65.99,66667.65,1.03,-0.99901,0.0,0.08354]
[1780429131879,65.99,66666.69,1.03,-0.99901,0.0,0.08339]
[1780429132910,65.99,66643.46,1.03,-0.99906,0.0,0.0798]
[1780429133898,65.99,66638.57,1.03,-0.99907,0.0,0.07907]
[1780429135932,65.99,66617.5,1.03,-0.99911,0.0,0.07596]
[1780429136929,65.99,66617.63,1.03,-0.99911,0.0,0.07598]
[1780429139950,65.99,66623.73,1.03,-0.99909,0.0,0.07687]
[1780429140959,65.99,66631.81,1.03,-0.99908,0.0,0.07806]
[1780429141965,65.99,66633.58,1.03,-0.99908,0.0,0.07832]
[1780429142991,65.99,66640.36,1.03,-0.99906,0.0,0.07934]
[1780429144986,65.99,66647.32,1.03,-0.99905,0.0,0.08039]
[1780429145994,65.99,66643.41,1.03,-0.99906,0.0,0.0798]
[1780429149014,65.99,66654.25,1.03,-0.99904,0.0,0.08145]
[1780429150021,65.99,66660.61,1.03,-0.99902,0.0,0.08244]
[1780429151032,65.99,66661.59,1.03,-0.99902,0.0,0.08259]
[1780429156069,65.99,66658.05,1.03,-0.99903,0.0,0.08204]
[1780429158082,65.99,66655.3,1.03,-0.99903,0.0,0.08162]
[1780429162122,65.99,66643.95,1.03,-0.99906,0.0,0.07988]
[1780429163139,65.99,66630.55,1.03,-0.99908,0.0,0.07787]
[1780429166157,65.99,66636.05,1.03,-0.99907,0.0,0.07869]
[1780429171187,65.99,66642.36,1.03,-0.99907,0.0,0.07906]
[1780429173210,65.99,66648.25,1.03,-0.99905,0.0,0.07995]
[1780429178233,65.99,66646.05,1.03,-0.99906,0.0,0.07962]
[1780429182263,65.99,66653.01,1.03,-0.99905,0.0,0.08068]
[1780429183281,65.99,66663.93,1.03,-0.99902,0.0,0.08236]
[1780429184275,65.99,66663.8,1.03,-0.99902,0.0,0.08234]
[1780429189312,65.99,66667.19,1.03,-0.99902,0.0,0.08287]
[1780429193352,65.99,66661.97,1.03,-0.99903,0.0,0.08206]
[1780429195353,65.99,66647.65,1.03,-0.99906,0.0,0.07986]
[1780429200389,65.99,66651.78,1.03,-0.99905,0.0,0.08049]
[1780429203425,65.99,66640.34,1.03,-0.99907,0.0,0.07876]
[1780429206431,65.99,66647.41,1.03,-0.99906,0.0,0.07982]
[1780429207439,65.99,66656.92,1.03,-0.99904,0.0,0.08128]
[1780429208445,65.99,66665.47,1.03,-0.99902,0.0,0.0826]
[1780429211465,65.99,66654.11,1.03,-0.99904,0.0,0.08085]
[1780429212474,65.99,66648.09,1.03,-0.99906,0.0,0.07993]
[1780429215495,65.99,66653.85,1.03,-0.99904,0.0,0.08081]
[1780429217508,65.99,66658.99,1.03,-0.99903,0.0,0.0816]
[1780429219524,65.99,66665.5,1.03,-0.99902,0.0,0.08261]
[1780429221539,65.99,66676.82,1.03,-0.999,0.0,0.08439]
[1780429222552,65.99,66679.65,1.03,-0.99899,0.0,0.08484]
[1780429224570,65.99,66673.83,1.03,-0.999,0.0,0.08392]
[1780429227616,65.99,66666.59,1.03,-0.99902,0.0,0.08278]
[1780429228609,65.99,66663.16,1.03,-0.99903,0.0,0.08224]
[1780429230623,65.99,66653.05,1.03,-0.99905,0.0,0.08068]
[1780429231630,65.99,66651.41,1.03,-0.99906,0.0,0.07985]
[1780429236665,65.99,66642.13,1.03,-0.99907,0.0,0.07846]
[1780429237672,65.99,66641.87,1.03,-0.99907,0.0,0.07842]
[1780429240694,65.99,66616.77,1.03,-0.99912,0.0,0.07475]
[1780429241702,65.99,66612.09,1.03,-0.99913,0.0,0.07408]
[1780429243738,65.99,66587.06,1.03,-0.99917,0.0,0.07061]
[1780429244729,65.99,66587.56,1.03,-0.99917,0.0,0.07068]
[1780429245731,65.99,66594.37,1.03,-0.99916,0.0,0.07161]
[1780429246738,65.99,66611.78,1.03,-0.99913,0.0,0.07404]
[1780429247746,65.99,66611.42,1.03,-0.99913,0.0,0.07399]
[1780429248753,65.99,66603.96,1.03,-0.99914,0.0,0.07294]
[1780429249761,65.99,66600.23,1.03,-0.99915,0.0,0.07242]
[1780429250767,65.99,66612.89,1.03,-0.99913,0.0,0.0742]
[1780429251780,65.99,66612.83,1.03,-0.99913,0.0,0.07419]
[1780429252781,65.99,66600.96,1.03,-0.99915,0.0,0.07252]
[1780429253817,65.99,66592.83,1.03,-0.99916,0.0,0.0714]
[1780429255823,65.99,66596.78,1.03,-0.99916,0.0,0.07194]
[1780429257815,65.99,66604.45,1.03,-0.99914,0.0,0.07301]
[1780429260837,65.99,66603.49,1.03,-0.99914,0.0,0.07287]
[1780429263894,65.99,66585.79,1.03,-0.99918,0.0,0.07044]
[1780429264865,65.99,66585.93,1.03,-0.99917,0.0,0.07045]
[1780429265871,65.99,66587.19,1.03,-0.99917,0.0,0.07063]
[1780429268898,65.99,66590.99,1.03,-0.99917,0.0,0.07114]
[1780429269900,65.99,66567.27,1.03,-0.99921,0.0,0.06796]
[1780429270908,65.99,66563.41,1.03,-0.99921,0.0,0.06746]
[1780429273968,65.99,66547.39,1.03,-0.99924,0.0,0.0654]
[1780429275942,65.99,66541.3,1.03,-0.99925,0.0,0.06463]
[1780429276954,65.99,66546.42,1.03,-0.99924,0.0,0.06527]
[1780429277958,65.99,66544.15,1.03,-0.99924,0.0,0.06499]
[1780429278963,65.99,66518.14,1.03,-0.99928,0.0,0.06178]
[1780429279972,65.99,66519.31,1.03,-0.99928,0.0,0.06192]
[1780429280981,65.99,66525.74,1.03,-0.99927,0.0,0.0627]
[1780429284040,65.99,66519.53,1.03,-0.99928,0.0,0.06195]
[1780429286014,65.99,66527.31,1.03,-0.99927,0.0,0.06289]
[1780429287023,65.99,66519.08,1.03,-0.99928,0.0,0.06189]
[1780429289038,65.99,66524.27,1.03,-0.99927,0.0,0.06252]
[1780429294113,65.99,66520.16,1.03,-0.99929,0.0,0.06155]
[1780429297094,65.99,66523.44,1.03,-0.99928,0.0,0.06195]
[1780429299107,65.99,66530.48,1.03,-0.99927,0.0,0.06281]
[1780429300115,65.99,66536.56,1.03,-0.99926,0.0,0.06355]
[1780429305149,65.99,66541.18,1.03,-0.99925,0.0,0.06413]
[1780429307162,65.99,66535.59,1.03,-0.99926,0.0,0.06343]
[1780429312199,65.99,66519.76,1.03,-0.99929,0.0,0.0615]
[1780429317234,65.99,66525.5,1.03,-0.99928,0.0,0.0622]
[1780429321261,65.99,66531.72,1.03,-0.99927,0.0,0.06296]
[1780429323278,65.99,66538.02,1.03,-0.99926,0.0,0.06373]
[1780429324342,65.99,66547.31,1.03,-0.99924,0.0,0.0649]
[1780429325291,65.99,66547.31,1.03,-0.99924,0.0,0.0649]
[1780429328311,65.99,66561.18,1.03,-0.99922,0.0,0.06667]
[1780429329319,65.99,66573.59,1.03,-0.9992,0.0,0.06829]
[1780429334414,65.99,66572.45,1.03,-0.9992,0.0,0.06814]
[1780429337378,65.99,66565.71,1.03,-0.99921,0.0,0.06725]
[1780429341407,65.99,66575.12,1.03,-0.9992,0.0,0.06849]
[1780429343420,65.99,66585.05,1.03,-0.99918,0.0,0.06981]
[1780429344489,65.99,66593.16,1.03,-0.99917,0.0,0.07091]
[1780429345435,65.99,66593.35,1.03,-0.99917,0.0,0.07094]
[1780429350470,65.99,66602.62,1.03,-0.99915,0.0,0.07222]
[1780429355510,65.99,66605.14,1.03,-0.99915,0.0,0.07203]
[1780429360544,65.99,66620.43,1.03,-0.99913,0.0,0.07418]
[1780429365580,65.99,66622.12,1.03,-0.99912,0.0,0.07442]
[1780429370616,65.99,66632.43,1.03,-0.9991,0.0,0.0759]
[1780429373637,65.99,66638.54,1.03,-0.99909,0.0,0.07679]
[1780429378671,65.99,66638.29,1.03,-0.99909,0.0,0.07675]
[1780429381697,65.99,66648.21,1.03,-0.99908,0.0,0.07822]
[1780429382700,65.99,66649.58,1.03,-0.99907,0.0,0.07842]
[1780429387733,65.99,66656.79,1.03,-0.99906,0.0,0.07951]
[1780429388740,65.99,66662.68,1.03,-0.99905,0.0,0.0804]
[1780429389749,65.99,66669.1,1.03,-0.99903,0.0,0.08139]
[1780429390762,65.99,66670.59,1.03,-0.99903,0.0,0.08162]
[1780429393783,65.99,66677.99,1.03,-0.99902,0.0,0.08277]
[1780429394849,65.99,66690.57,1.03,-0.99899,0.0,0.08476]
[1780429395799,65.99,66690.88,1.03,-0.99899,0.0,0.08481]
[1780429396805,65.99,66719.83,1.03,-0.99893,0.0,0.08956]
[1780429397813,65.99,66720.26,1.03,-0.99893,0.0,0.08964]
[1780429398827,65.99,66730.64,1.03,-0.99891,0.0,0.0914]
[1780429399833,65.99,66742.44,1.03,-0.99888,0.0,0.09344]
[1780429400837,65.99,66769.62,1.03,-0.99882,0.0,0.09829]
[1780429401851,65.99,66769.0,1.03,-0.99882,0.0,0.09818]
[1780429402852,65.99,66769.12,1.03,-0.99882,0.0,0.0982]
[1780429403859,65.99,66764.98,1.03,-0.99883,0.0,0.09745]
[1780429405877,65.99,66765.04,1.03,-0.99883,0.0,0.09746]
[1780429406881,65.99,66757.75,1.03,-0.99884,0.0,0.09614]
[1780429407893,65.99,66767.82,1.03,-0.99882,0.0,0.09796]
[1780429408899,65.99,66773.26,1.03,-0.99881,0.0,0.09896]
[1780429409905,65.99,66762.88,1.03,-0.99883,0.0,0.09707]
[1780429410915,65.99,66759.9,1.03,-0.99884,0.0,0.09653]
[1780429411925,65.99,66754.74,1.03,-0.99886,0.0,0.09494]
[1780429412959,65.99,66759.74,1.03,-0.99885,0.0,0.09583]
[1780429413938,65.99,66759.71,1.03,-0.99885,0.0,0.09582]
[1780429415951,65.99,66762.34,1.03,-0.99884,0.0,0.09629]
[1780429418969,65.99,66742.89,1.03,-0.99889,0.0,0.09286]
[1780429419978,65.99,66741.27,1.03,-0.99889,0.0,0.09258]
[1780429425011,65.99,66744.58,1.03,-0.99888,0.0,0.09315]
[1780429426020,65.99,66753.74,1.03,-0.99886,0.0,0.09476]
[1780429428035,65.99,66757.51,1.03,-0.99885,0.0,0.09543]
[1780429429049,65.99,66766.26,1.03,-0.99883,0.0,0.097]
[1780429430050,65.99,66774.56,1.03,-0.99881,0.0,0.0985]
[1780429431057,65.99,66777.08,1.03,-0.99881,0.0,0.09897]
[1780429435156,65.99,66790.18,1.03,-0.99877,0.0,0.1014]
[1780429436097,65.99,66790.17,1.03,-0.99877,0.0,0.1014]
[1780429437099,65.99,66782.17,1.03,-0.99879,0.0,0.09991]
[1780429438107,65.99,66783.1,1.03,-0.99879,0.0,0.10008]
[1780429443143,65.99,66787.53,1.03,-0.99878,0.0,0.1009]
[1780429445228,65.99,66782.13,1.03,-0.99879,0.0,0.0999]
[1780429447175,65.99,66782.45,1.03,-0.99879,0.0,0.09996]
[1780429449183,65.99,66782.88,1.03,-0.99879,0.0,0.10004]
[1780429450189,65.99,66784.07,1.03,-0.99879,0.0,0.10026]
[1780429455311,65.99,66784.24,1.03,-0.99879,0.0,0.10029]
[1780429457248,65.99,66794.25,1.03,-0.99876,0.0,0.10217]
[1780429458249,65.99,66796.56,1.03,-0.99876,0.0,0.1026]
[1780429460263,65.99,66791.37,1.03,-0.99877,0.0,0.10162]
[1780429463284,65.99,66798.32,1.03,-0.99875,0.0,0.10294]
[1780429464289,65.99,66801.09,1.03,-0.99875,0.0,0.10347]
[1780429465381,65.99,66809.72,1.03,-0.99873,0.0,0.10513]
[1780429467311,65.99,66812.05,1.03,-0.99872,0.0,0.10558]
[1780429469330,65.99,66817.3,1.03,-0.99871,0.0,0.10661]
[1780429471342,65.99,66822.12,1.03,-0.9987,0.0,0.10682]
[1780429473356,65.99,66814.2,1.03,-0.99872,0.0,0.10527]
[1780429474361,65.99,66815.0,1.03,-0.99872,0.0,0.10543]
[1780429475451,65.99,66820.9,1.03,-0.99871,0.0,0.10658]
[1780429477384,65.99,66823.04,1.03,-0.9987,0.0,0.107]
[1780429480405,65.99,66828.86,1.03,-0.99868,0.0,0.10815]
[1780429484448,65.99,66833.78,1.03,-0.99867,0.0,0.10913]
[1780429485537,65.99,66839.86,1.03,-0.99866,0.0,0.11036]
[1780429487455,65.99,66828.35,1.03,-0.99869,0.0,0.10805]
[1780429491486,65.99,66813.51,1.03,-0.99872,0.0,0.10514]
[1780429493501,65.99,66807.1,1.03,-0.99874,0.0,0.1039]
[1780429495606,65.99,66801.97,1.03,-0.99875,0.0,0.10292]
[1780429501560,65.99,66805.76,1.03,-0.99874,0.0,0.10364]
[1780429502565,65.99,66811.08,1.03,-0.99873,0.0,0.10467]
[1780429503580,65.99,66817.67,1.03,-0.99871,0.0,0.10595]
[1780429504580,65.99,66830.08,1.03,-0.99868,0.0,0.10839]
[1780429505696,65.99,66825.83,1.03,-0.99869,0.0,0.10755]
[1780429506597,65.99,66826.02,1.03,-0.99869,0.0,0.10759]
[1780429509617,65.99,66831.68,1.03,-0.99868,0.0,0.10871]
[1780429512642,65.99,66816.81,1.03,-0.99872,0.0,0.10578]
[1780429513650,65.99,66811.34,1.03,-0.99873,0.0,0.10472]
[1780429515760,65.99,66816.53,1.03,-0.99872,0.0,0.10572]
[1780429518683,65.99,66810.98,1.03,-0.99873,0.0,0.10465]
[1780429519691,65.99,66799.26,1.03,-0.99876,0.0,0.1024]
[1780429520696,65.99,66799.78,1.03,-0.99876,0.0,0.1025]
[1780429525832,65.99,66825.41,1.03,-0.99869,0.0,0.10747]
[1780429527762,65.99,66836.85,1.03,-0.99866,0.0,0.10975]
[1780429528768,65.99,66827.59,1.03,-0.99869,0.0,0.1079]
[1780429533803,65.99,66822.67,1.03,-0.99871,0.0,0.10619]
[1780429538838,65.99,66822.98,1.03,-0.99871,0.0,0.10625]
[1780429543873,65.99,66822.21,1.03,-0.99871,0.0,0.1061]
[1780429548911,65.99,66832.47,1.03,-0.99868,0.0,0.10812]
[1780429550922,65.99,66823.58,1.03,-0.99871,0.0,0.10637]
[1780429551930,65.99,66814.27,1.03,-0.99873,0.0,0.10456]
[1780429552937,65.99,66808.56,1.03,-0.99875,0.0,0.10346]
[1780429553944,65.99,66809.24,1.03,-0.99874,0.0,0.10359]
[1780429558979,65.99,66819.82,1.03,-0.99872,0.0,0.10563]
[1780429559986,65.99,66825.2,1.03,-0.9987,0.0,0.10669]
[1780429560994,65.99,66824.6,1.03,-0.9987,0.0,0.10657]
[1780429563009,65.99,66833.96,1.03,-0.99868,0.0,0.10842]
[1780429564021,65.99,66833.03,1.03,-0.99868,0.0,0.10824]
[1780429565022,65.99,66825.09,1.03,-0.9987,0.0,0.10666]
[1780429566115,65.99,66822.3,1.03,-0.99871,0.0,0.10612]
[1780429572071,65.99,66820.05,1.03,-0.99872,0.0,0.10568]
[1780429574086,65.99,66812.68,1.03,-0.99874,0.0,0.10425]
[1780429576187,65.99,66792.43,1.03,-0.99879,0.0,0.10041]
[1780429577106,65.99,66792.26,1.03,-0.99879,0.0,0.10038]
[1780429578119,65.99,66790.86,1.03,-0.99879,0.0,0.10012]
[1780429579122,65.99,66781.65,1.03,-0.99881,0.0,0.09842]
[1780429580129,65.99,66782.22,1.03,-0.99881,0.0,0.09853]
[1780429584156,65.99,66771.78,1.03,-0.99884,0.0,0.09663]
[1780429585164,65.99,66772.81,1.03,-0.99883,0.0,0.09681]
[1780429590200,65.99,66771.82,1.03,-0.99884,0.0,0.09664]
[1780429594235,65.99,66765.39,1.03,-0.99886,0.0,0.09481]
[1780429595237,65.99,66765.66,1.03,-0.99886,0.0,0.09486]
[1780429600274,65.99,66768.7,1.03,-0.99885,0.0,0.0954]
[1780429602297,65.99,66762.02,1.03,-0.99887,0.0,0.09422]
[1780429603315,65.99,66769.3,1.03,-0.99885,0.0,0.09551]
[1780429605317,65.99,66769.13,1.03,-0.99885,0.0,0.09548]
[1780429606323,65.99,66766.52,1.03,-0.99886,0.0,0.09501]
[1780429610352,65.99,66752.7,1.03,-0.99889,0.0,0.09259]
[1780429611360,65.99,66751.38,1.03,-0.99889,0.0,0.09236]
[1780429612369,65.99,66758.27,1.03,-0.99887,0.0,0.09356]
[1780429613376,65.99,66764.2,1.03,-0.99886,0.0,0.0946]
[1780429614380,65.99,66764.23,1.03,-0.99886,0.0,0.09461]
[1780429616475,65.99,66769.45,1.03,-0.99885,0.0,0.09553]
[1780429619417,65.99,66773.92,1.03,-0.99884,0.0,0.09633]
[1780429621437,65.99,66781.93,1.03,-0.99882,0.0,0.09778]
[1780429622473,65.99,66790.62,1.03,-0.9988,0.0,0.09938]
[1780429623468,65.99,66787.91,1.03,-0.9988,0.0,0.09888]
[1780429624477,65.99,66781.73,1.03,-0.99882,0.0,0.09775]
[1780429625481,65.99,66780.25,1.03,-0.99882,0.0,0.09748]
[1780429629509,65.99,66786.58,1.03,-0.99881,0.0,0.09863]
[1780429632532,65.99,66793.06,1.03,-0.99879,0.0,0.09983]
[1780429633546,65.99,66800.15,1.03,-0.99878,0.0,0.10115]
[1780429634556,65.99,66811.34,1.03,-0.99875,0.0,0.10327]
[1780429635558,65.99,66821.58,1.03,-0.99872,0.0,0.10524]
[1780429636637,65.99,66844.05,1.03,-0.99866,0.0,0.10969]
[1780429637571,65.99,66843.82,1.03,-0.99866,0.0,0.10965]
[1780429638578,65.99,66841.5,1.03,-0.99867,0.0,0.10918]
[1780429639584,65.99,66846.9,1.03,-0.99865,0.0,0.11027]
[1780429640589,65.99,66849.58,1.03,-0.99865,0.0,0.11081]
[1780429642608,65.99,66844.45,1.03,-0.99866,0.0,0.10977]
[1780429644619,65.99,66843.53,1.03,-0.99866,0.0,0.10959]
[1780429649658,65.99,66845.71,1.03,-0.99866,0.0,0.11003]
[1780429651672,65.99,66849.98,1.03,-0.99866,0.0,0.11013]
[1780429652674,65.99,66856.77,1.03,-0.99864,0.0,0.11152]
[1780429653686,65.99,66859.43,1.03,-0.99863,0.0,0.11206]
[1780429655697,65.99,66866.18,1.03,-0.99861,0.0,0.11346]
[1780429656794,65.99,66897.62,1.03,-0.99852,0.0,0.12016]
[1780429657713,65.99,66897.69,1.03,-0.99852,0.0,0.12017]
[1780429658813,65.99,66901.09,1.03,-0.99851,0.0,0.12092]
[1780429659754,65.99,66885.03,1.03,-0.99856,0.0,0.11743]
[1780429660762,65.99,66882.89,1.03,-0.99856,0.0,0.11698]
[1780429661776,65.99,66890.53,1.03,-0.99854,0.0,0.11862]
[1780429662780,65.99,66894.81,1.03,-0.99853,0.0,0.11955]
[1780429663796,65.99,66899.68,1.03,-0.99852,0.0,0.12061]
[1780429668825,65.99,66903.97,1.03,-0.9985,0.0,0.12155]
[1780429671845,65.99,66897.72,1.03,-0.99852,0.0,0.12018]
[1780429673860,65.99,66887.06,1.03,-0.99855,0.0,0.11787]
[1780429675874,65.99,66894.06,1.03,-0.99853,0.0,0.11938]
[1780429678896,65.99,66904.87,1.03,-0.9985,0.0,0.12175]
[1780429681915,65.99,66898.27,1.03,-0.99852,0.0,0.1203]
[1780429687040,65.99,66908.3,1.03,-0.99849,0.0,0.12251]
[1780429689973,65.99,66893.17,1.03,-0.99854,0.0,0.11919]
[1780429694000,65.99,66900.91,1.03,-0.99851,0.0,0.12088]
[1780429696040,65.99,66901.15,1.03,-0.99851,0.0,0.12093]
[1780429697113,65.99,66899.55,1.03,-0.99852,0.0,0.12058]
[1780429699040,65.99,66891.06,1.03,-0.99854,0.0,0.11873]
[1780429700056,65.99,66881.35,1.03,-0.99857,0.0,0.11665]
[1780429701054,65.99,66874.99,1.03,-0.99859,0.0,0.1153]
[1780429705089,65.99,66880.08,1.03,-0.99857,0.0,0.11638]
[1780429706094,65.99,66887.3,1.03,-0.99855,0.0,0.11792]
[1780429707188,65.99,66905.55,1.03,-0.9985,0.0,0.1219]
[1780429708110,65.99,66905.2,1.03,-0.9985,0.0,0.12183]
[1780429709115,65.99,66912.53,1.03,-0.99848,0.0,0.12346]
[1780429710124,65.99,66922.41,1.03,-0.99845,0.0,0.12569]
[1780429714152,65.99,66927.41,1.03,-0.99844,0.0,0.12598]
[1780429716171,65.99,66939.77,1.03,-0.99841,0.0,0.12883]
[1780429717260,65.99,66943.01,1.03,-0.99839,0.0,0.12958]
[1780429723220,65.99,66951.28,1.03,-0.99837,0.0,0.13153]
[1780429728255,65.99,66950.37,1.03,-0.99837,0.0,0.13131]
[1780429729262,65.99,66957.81,1.03,-0.99835,0.0,0.13308]
[1780429730270,65.99,66959.25,1.03,-0.99834,0.0,0.13343]
[1780429734297,65.99,66963.24,1.03,-0.99833,0.0,0.13439]
[1780429736317,65.99,66969.94,1.03,-0.99831,0.0,0.13601]
[1780429737402,65.99,66966.68,1.03,-0.99832,0.0,0.13522]
[1780429743361,65.99,66972.03,1.03,-0.9983,0.0,0.13652]
[1780429746423,65.99,66972.83,1.03,-0.9983,0.0,0.13672]
[1780429747486,65.99,66965.83,1.03,-0.99832,0.0,0.13501]
[1780429748437,65.99,66965.81,1.03,-0.99832,0.0,0.13501]
[1780429750451,65.99,66960.32,1.03,-0.99834,0.0,0.13368]
[1780429752466,65.99,66957.27,1.03,-0.99835,0.0,0.13295]
[1780429753471,65.99,66963.74,1.03,-0.99833,0.0,0.13451]
[1780429754479,65.99,66969.21,1.03,-0.99831,0.0,0.13583]
[1780429755487,65.99,66972.14,1.03,-0.9983,0.0,0.13655]
[1780429758507,65.99,66964.43,1.03,-0.99833,0.0,0.13467]
[1780429759514,65.99,66958.8,1.03,-0.99834,0.0,0.13332]
[1780429760521,65.99,66956.87,1.03,-0.99835,0.0,0.13286]
[1780429765557,65.99,66958.27,1.03,-0.99835,0.0,0.13319]
[1780429767627,65.99,66951.96,1.03,-0.99837,0.0,0.13169]
[1780429769587,65.99,66954.43,1.03,-0.99836,0.0,0.13228]
[1780429771601,65.99,66961.78,1.03,-0.99835,0.0,0.13315]
[1780429772607,65.99,66966.15,1.03,-0.99833,0.0,0.1342]
[1780429773615,65.99,66972.05,1.03,-0.99831,0.0,0.13563]
[1780429774620,65.99,66973.79,1.03,-0.99831,0.0,0.13605]
[1780429775629,65.99,66983.65,1.03,-0.99827,0.0,0.13848]
[1780429776636,65.99,66988.77,1.03,-0.99826,0.0,0.13975]
[1780429777697,65.99,66990.17,1.03,-0.99825,0.0,0.1401]
[1780429782682,65.99,66982.34,1.03,-0.99828,0.0,0.13815]
[1780429784700,65.99,66991.83,1.03,-0.99825,0.0,0.14052]
[1780429785702,65.99,66991.39,1.03,-0.99825,0.0,0.14041]
[1780429790744,65.99,66997.23,1.03,-0.99823,0.0,0.14188]
[1780429792758,65.99,67002.86,1.03,-0.99821,0.0,0.14331]
[1780429793765,65.99,67017.4,1.03,-0.99816,0.0,0.14707]
[1780429795784,65.99,67022.8,1.03,-0.99814,0.0,0.14848]
[1780429797881,65.99,67023.11,1.03,-0.99814,0.0,0.14857]
[1780429801825,65.99,67006.25,1.03,-0.9982,0.0,0.14418]
[1780429803838,65.99,67001.63,1.03,-0.99821,0.0,0.143]
[1780429807962,65.99,67023.07,1.03,-0.99814,0.0,0.14856]
[1780429808874,65.99,67023.07,1.03,-0.99814,0.0,0.14856]
[1780429809881,65.99,67028.58,1.03,-0.99812,0.0,0.15001]
[1780429810888,65.99,67033.67,1.03,-0.9981,0.0,0.15137]
[1780429812902,65.99,67040.98,1.03,-0.99807,0.0,0.15334]
[1780429814919,65.99,67046.71,1.03,-0.99805,0.0,0.1549]
[1780429816931,65.99,67056.49,1.03,-0.99801,0.0,0.1576]
[1780429818045,65.99,67065.34,1.03,-0.99798,0.0,0.16007]
[1780429819970,65.99,67113.89,1.03,-0.99778,0.0,0.17425]
[1780429820986,65.99,67144.44,1.03,-0.99765,0.0,0.18372]
[1780429821974,65.99,67141.01,1.03,-0.99766,0.0,0.18264]
[1780429824001,65.99,67146.77,1.03,-0.99764,0.0,0.18446]
[1780429827018,65.99,67149.55,1.03,-0.99763,0.0,0.18535]
[1780429828126,65.99,67157.1,1.03,-0.99759,0.0,0.18778]
[1780429830036,65.99,67150.79,1.03,-0.99762,0.0,0.18575]
[1780429831050,65.99,67147.58,1.03,-0.99765,0.0,0.18358]
[1780429834066,65.99,67155.58,1.03,-0.99761,0.0,0.18613]
[1780429835072,65.99,67153.01,1.03,-0.99762,0.0,0.18531]
[1780429836087,65.99,67144.42,1.03,-0.99766,0.0,0.18258]
[1780429838197,65.99,67133.38,1.03,-0.99771,0.0,0.17912]
[1780429839104,65.99,67134.16,1.03,-0.99771,0.0,0.17936]
[1780429844143,65.99,67135.16,1.03,-0.9977,0.0,0.17968]
[1780429848267,65.99,67142.81,1.03,-0.99767,0.0,0.18207]
[1780429850198,65.99,67144.33,1.03,-0.99766,0.0,0.18255]
[1780429852201,65.99,67150.4,1.03,-0.99764,0.0,0.18448]
[1780429854222,65.99,67144.36,1.03,-0.99766,0.0,0.18256]
[1780429855223,65.99,67137.28,1.03,-0.99769,0.0,0.18034]
[1780429856231,65.99,67136.61,1.03,-0.9977,0.0,0.18013]
[1780429861274,65.99,67131.38,1.03,-0.99772,0.0,0.1785]
[1780429862288,65.99,67147.53,1.03,-0.99765,0.0,0.18356]
[1780429864320,65.99,67171.8,1.03,-0.99754,0.0,0.1914]
[1780429865332,65.99,67177.43,1.03,-0.99751,0.0,0.19326]
[1780429866354,65.99,67170.14,1.03,-0.99755,0.0,0.19086]
[1780429868455,65.99,67162.7,1.03,-0.99758,0.0,0.18843]
[1780429869376,65.99,67162.27,1.03,-0.99758,0.0,0.18829]
[1780429870382,65.99,67131.47,1.03,-0.99772,0.0,0.17853]
[1780429871387,65.99,67122.57,1.03,-0.99776,0.0,0.17579]
[1780429873400,65.99,67130.61,1.03,-0.99772,0.0,0.17826]
[1780429876423,65.99,67122.38,1.03,-0.99776,0.0,0.17574]
[1780429878506,65.99,67117.32,1.03,-0.99778,0.0,0.1742]
[1780429880446,65.99,67122.74,1.03,-0.99776,0.0,0.17585]
[1780429885484,65.99,67121.46,1.03,-0.99776,0.0,0.17545]
[1780429888573,65.99,67128.27,1.03,-0.99773,0.0,0.17754]
[1780429889511,65.99,67128.71,1.03,-0.99773,0.0,0.17768]
[1780429890523,65.99,67134.97,1.03,-0.9977,0.0,0.17962]
[1780429891526,65.99,67158.52,1.03,-0.99761,0.0,0.18592]
[1780429896564,65.99,67160.41,1.03,-0.99761,0.0,0.18653]
[1780429898645,65.99,67175.75,1.03,-0.99754,0.0,0.19152]
[1780429899582,65.99,67176.01,1.03,-0.99753,0.0,0.19161]
[1780429900588,65.99,67182.39,1.03,-0.9975,0.0,0.19372]
[1780429905623,65.99,67182.01,1.03,-0.99751,0.0,0.19359]
[1780429906630,65.99,67200.92,1.03,-0.99742,0.0,0.19997]
[1780429907637,65.99,67202.86,1.03,-0.99741,0.0,0.20063]
[1780429911666,65.99,67197.64,1.03,-0.99743,0.0,0.19885]
[1780429912674,65.99,67223.66,1.03,-0.9973,1e-05,0.20787]
[1780429913679,65.99,67223.7,1.03,-0.9973,1e-05,0.20789]
[1780429914688,65.99,67216.68,1.03,-0.99734,0.0,0.20542]
[1780429915696,65.99,67209.94,1.03,-0.99737,0.0,0.20307]
[1780429917709,65.99,67210.84,1.03,-0.99737,0.0,0.20338]
[1780429919724,65.99,67223.79,1.03,-0.9973,1e-05,0.20792]
[1780429920753,65.99,67241.95,1.03,-0.99721,1e-05,0.21442]
[1780429921770,65.99,67242.39,1.03,-0.99721,1e-05,0.21458]
[1780429922773,65.99,67258.05,1.03,-0.99713,1e-05,0.22034]
[1780429923780,65.99,67251.57,1.03,-0.99716,1e-05,0.21794]
[1780429924787,65.99,67251.76,1.03,-0.99716,1e-05,0.21801]
[1780429926803,65.99,67244.62,1.03,-0.9972,1e-05,0.21539]
[1780429928890,65.99,67249.69,1.03,-0.99717,1e-05,0.21725]
[1780429930833,65.99,67249.6,1.03,-0.99717,1e-05,0.21722]
[1780429932862,65.99,67240.47,1.03,-0.99722,1e-05,0.21389]
[1780429933862,65.99,67232.03,1.03,-0.99726,1e-05,0.21085]
[1780429934870,65.99,67234.58,1.03,-0.99725,1e-05,0.21176]
[1780429936883,65.99,67224.34,1.03,-0.9973,1e-05,0.20811]
[1780429937891,65.99,67224.99,1.03,-0.9973,1e-05,0.20834]
[1780429938967,65.99,67233.12,1.03,-0.99726,1e-05,0.21124]
[1780429940913,65.99,67230.76,1.03,-0.99727,1e-05,0.21039]
[1780429943932,65.99,67224.98,1.03,-0.9973,1e-05,0.20834]
[1780429946953,65.99,67220.86,1.03,-0.99732,1e-05,0.20688]
[1780429949037,65.99,67208.26,1.03,-0.99738,0.0,0.20249]
[1780429950984,65.99,67202.14,1.03,-0.99741,0.0,0.20038]
[1780429951989,65.99,67195.35,1.03,-0.99746,0.0,0.19686]
[1780429953001,65.99,67194.26,1.03,-0.99746,0.0,0.19649]
[1780429954005,65.99,67200.02,1.03,-0.99744,0.0,0.19844]
[1780429955012,65.99,67213.67,1.03,-0.99737,0.0,0.20313]
[1780429956019,65.99,67222.95,1.03,-0.99732,1e-05,0.20637]
[1780429957025,65.99,67223.15,1.03,-0.99732,1e-05,0.20644]
[1780429962061,65.99,67224.91,1.03,-0.99731,1e-05,0.20706]
[1780429964075,65.99,67234.9,1.03,-0.99726,1e-05,0.2106]
[1780429965082,65.99,67242.24,1.03,-0.99723,1e-05,0.21324]
[1780429966090,65.99,67245.22,1.03,-0.99721,1e-05,0.21432]
[1780429971126,65.99,67228.85,1.03,-0.99729,1e-05,0.20845]
[1780429972131,65.99,67224.65,1.03,-0.99732,1e-05,0.20696]
[1780429974145,65.99,67229.88,1.03,-0.99729,1e-05,0.20881]
[1780429979256,65.99,67227.06,1.03,-0.9973,1e-05,0.20781]
[1780429982216,65.99,67242.44,1.03,-0.99722,1e-05,0.21331]
[1780429983214,65.99,67248.75,1.03,-0.99719,1e-05,0.21561]
[1780429987242,65.99,67261.48,1.03,-0.99712,1e-05,0.2203]
[1780429988249,65.99,67280.42,1.03,-0.99702,1e-05,0.22744]
[1780429989306,65.99,67289.09,1.03,-0.99697,1e-05,0.23077]
[1780429990267,65.99,67305.73,1.03,-0.99688,1e-05,0.23729]
[1780429991275,65.99,67328.03,1.03,-0.99675,1e-05,0.24627]
[1780429992280,65.99,67327.34,1.03,-0.99675,1e-05,0.24599]
[1780429995316,65.99,67318.02,1.03,-0.99681,1e-05,0.2422]
[1780429997326,65.99,67323.2,1.03,-0.99678,1e-05,0.2443]
[1780429998338,65.99,67337.46,1.03,-0.99669,1e-05,0.25016]
[1780429999408,65.99,67339.76,1.03,-0.99668,1e-05,0.25111]
[1780430001352,65.99,67333.72,1.03,-0.99672,1e-05,0.24861]
[1780430002358,65.99,67339.7,1.03,-0.99668,1e-05,0.25109]
[1780430003365,65.99,67341.19,1.03,-0.99667,1e-05,0.25171]
[1780430006389,65.99,67348.94,1.03,-0.99662,1e-05,0.25496]
[1780430007392,65.99,67367.38,1.03,-0.99651,1e-05,0.26283]
[1780430008405,65.99,67370.14,1.03,-0.99649,1e-05,0.26403]
[1780430009488,65.99,67345.67,1.03,-0.99664,1e-05,0.25358]
[1780430010415,65.99,67345.65,1.03,-0.99664,1e-05,0.25357]
[1780430011422,65.99,67336.57,1.03,-0.99672,1e-05,0.24834]
[1780430012428,65.99,67322.54,1.03,-0.9968,1e-05,0.24261]
[1780430013435,65.99,67315.88,1.03,-0.99684,1e-05,0.23993]
[1780430014442,65.99,67316.6,1.03,-0.99683,1e-05,0.24022]
[1780430017463,65.99,67306.94,1.03,-0.99689,1e-05,0.23637]
[1780430019559,65.99,67292.1,1.03,-0.99697,1e-05,0.23057]
[1780430021492,65.99,67285.8,1.03,-0.99701,1e-05,0.22814]
[1780430022499,65.99,67269.6,1.03,-0.9971,1e-05,0.222]
[1780430023506,65.99,67267.87,1.03,-0.99711,1e-05,0.22136]
[1780430025519,65.99,67263.59,1.03,-0.99713,1e-05,0.21976]
[1780430029553,65.99,67269.2,1.03,-0.9971,1e-05,0.22185]
[1780430034584,65.99,67262.22,1.03,-0.99714,1e-05,0.21926]
[1780430036610,65.99,67244.22,1.03,-0.99723,1e-05,0.21267]
[1780430037609,65.99,67244.22,1.03,-0.99723,1e-05,0.21267]
[1780430039699,65.99,67251.04,1.03,-0.9972,1e-05,0.21515]
[1780430042651,65.99,67241.77,1.03,-0.99724,1e-05,0.21179]
[1780430043654,65.99,67249.79,1.03,-0.9972,1e-05,0.21469]
[1780430044661,65.99,67249.79,1.03,-0.9972,1e-05,0.21469]
[1780430048691,65.99,67242.43,1.03,-0.99724,1e-05,0.21203]
[1780430049770,65.99,67236.22,1.03,-0.99727,1e-05,0.2098]
[1780430052720,65.99,67251.04,1.03,-0.9972,1e-05,0.21515]
[1780430054732,65.99,67240.31,1.03,-0.99725,1e-05,0.21127]
[1780430055740,65.99,67223.88,1.03,-0.99733,0.0,0.20544]
[1780430056747,65.99,67214.51,1.03,-0.99738,0.0,0.20218]
[1780430059843,65.99,67225.66,1.03,-0.99733,1e-05,0.20607]
[1780430060775,65.99,67225.31,1.03,-0.99733,0.0,0.20594]
[1780430062789,65.99,67219.35,1.03,-0.99736,0.0,0.20386]
[1780430063795,65.99,67213.77,1.03,-0.99738,0.0,0.20193]
[1780430068836,65.99,67191.63,1.03,-0.99749,0.0,0.19441]
[1780430069913,65.99,67174.48,1.03,-0.99757,0.0,0.18876]
[1780430070848,65.99,67174.46,1.03,-0.99757,0.0,0.18875]
[1780430071856,65.99,67177.8,1.03,-0.99757,0.0,0.18867]
[1780430076891,65.99,67174.62,1.03,-0.99759,0.0,0.18763]
[1780430081925,65.99,67170.07,1.03,-0.99761,0.0,0.18616]
[1780430083939,65.99,67164.15,1.03,-0.99763,0.0,0.18427]
[1780430084946,65.99,67157.12,1.03,-0.99766,0.0,0.18204]
[1780430085963,65.99,67156.05,1.03,-0.99767,0.0,0.1817]
[1780430087983,65.99,67144.02,1.03,-0.99772,0.0,0.17794]
[1780430088984,65.99,67138.93,1.03,-0.99774,0.0,0.17638]
[1780430089985,65.99,67133.22,1.03,-0.99777,0.0,0.17463]
[1780430090994,65.99,67130.35,1.03,-0.99778,0.0,0.17376]
[1780430091999,65.99,67137.87,1.03,-0.99775,0.0,0.17605]
[1780430093008,65.99,67137.61,1.03,-0.99775,0.0,0.17597]
[1780430095022,65.99,67133.38,1.03,-0.99777,0.0,0.17468]
[1780430099061,65.99,67118.84,1.03,-0.99783,0.0,0.1703]
[1780430100069,65.99,67107.1,1.03,-0.99788,0.0,0.16684]
[1780430101072,65.99,67090.23,1.03,-0.99794,0.0,0.16196]
[1780430102075,65.99,67081.73,1.03,-0.99798,0.0,0.15956]
[1780430103242,65.99,67080.79,1.03,-0.99798,0.0,0.15929]
[1780430105118,65.99,67092.21,1.03,-0.99794,0.0,0.16253]
[1780430106109,65.99,67081.03,1.03,-0.99798,0.0,0.15936]
[1780430107119,65.99,67079.5,1.03,-0.99799,0.0,0.15893]
[1780430109129,65.99,67085.22,1.03,-0.99796,0.0,0.16054]
[1780430111142,65.99,67086.16,1.03,-0.99796,0.0,0.16081]
[1780430113163,65.99,67085.8,1.03,-0.99796,0.0,0.1607]
[1780430114170,65.99,67094.91,1.03,-0.99793,0.0,0.1633]
[1780430115176,65.99,67092.13,1.03,-0.99794,0.0,0.16251]
[1780430119206,65.99,67085.31,1.03,-0.99796,0.0,0.16057]
[1780430123237,65.99,67076.78,1.03,-0.998,0.0,0.15817]
[1780430124244,65.99,67076.83,1.03,-0.998,0.0,0.15818]
[1780430128272,65.99,67071.64,1.03,-0.99802,0.0,0.15674]
[1780430132300,65.99,67066.1,1.03,-0.99805,0.0,0.15421]
[1780430133306,65.99,67057.86,1.03,-0.99808,0.0,0.15197]
[1780430134314,65.99,67061.48,1.03,-0.99807,0.0,0.15295]
[1780430136329,65.99,67064.11,1.03,-0.99806,0.0,0.15367]
[1780430141362,65.99,67079.02,1.03,-0.998,0.0,0.15777]
[1780430142369,65.99,67079.02,1.03,-0.998,0.0,0.15777]
[1780430143378,65.99,67068.4,1.03,-0.99804,0.0,0.15484]
[1780430144385,65.99,67068.27,1.03,-0.99804,0.0,0.1548]
[1780430149418,65.99,67067.01,1.03,-0.99805,0.0,0.15446]
[1780430152440,65.99,67073.47,1.03,-0.99802,0.0,0.15623]
[1780430153447,65.99,67082.51,1.03,-0.99799,0.0,0.15875]
[1780430154467,65.99,67084.81,1.03,-0.99798,0.0,0.1594]
[1780430155464,65.99,67078.82,1.03,-0.998,0.0,0.15772]
[1780430156470,65.99,67075.59,1.03,-0.99801,0.0,0.15682]
[1780430158484,65.99,67074.57,1.03,-0.99802,0.0,0.15654]
[1780430159510,65.99,67066.41,1.03,-0.99805,0.0,0.15429]
[1780430161523,65.99,67064.73,1.03,-0.99806,0.0,0.15383]
[1780430162528,65.99,67056.13,1.03,-0.99809,0.0,0.1515]
[1780430163536,65.99,67053.74,1.03,-0.9981,0.0,0.15086]
[1780430164542,65.99,67061.02,1.03,-0.99807,0.0,0.15283]
[1780430166559,65.99,67054.45,1.03,-0.99809,0.0,0.15105]
[1780430171598,65.99,67054.11,1.03,-0.9981,0.0,0.15096]
[1780430176630,65.99,67056.15,1.03,-0.99809,0.0,0.15151]
[1780430181667,65.99,67055.14,1.03,-0.99809,0.0,0.15124]
[1780430183680,65.99,67046.06,1.03,-0.99812,0.0,0.14882]
[1780430186702,65.99,67051.58,1.03,-0.9981,0.0,0.15028]
[1780430188715,65.99,67046.18,1.03,-0.99812,0.0,0.14885]
[1780430193750,65.99,67041.87,1.03,-0.99815,0.0,0.14674]
[1780430198790,65.99,67044.71,1.03,-0.99814,0.0,0.14749]
[1780430199793,65.99,67052.46,1.03,-0.99811,0.0,0.14954]
[1780430204829,65.99,67057.54,1.03,-0.99809,0.0,0.1509]
[1780430205840,65.99,67066.78,1.03,-0.99806,0.0,0.15339]
[1780430207849,65.99,67073.84,1.03,-0.99803,0.0,0.15533]
[1780430212888,65.99,67087.4,1.03,-0.99798,0.0,0.1591]
[1780430214899,65.99,67096.4,1.03,-0.99795,0.0,0.16164]
[1780430217919,65.99,67084.7,1.03,-0.99799,0.0,0.15834]
[1780430222956,65.99,67084.62,1.03,-0.99799,0.0,0.15832]
[1780430223963,65.99,67098.02,1.03,-0.99794,0.0,0.1621]
[1780430228997,65.99,67092.64,1.03,-0.99796,0.0,0.16057]
[1780430234036,65.99,67088.66,1.03,-0.99798,0.0,0.15945]
[1780430239068,65.99,67093.55,1.03,-0.99796,0.0,0.16083]
[1780430244104,65.99,67089.02,1.03,-0.99797,0.0,0.15955]
[1780430246116,65.99,67088.42,1.03,-0.99798,0.0,0.15938]
[1780430251245,65.99,67091.29,1.03,-0.99798,0.0,0.15916]
[1780430257193,65.99,67089.12,1.03,-0.99799,0.0,0.15855]
[1780430262236,65.99,67088.29,1.03,-0.99799,0.0,0.15832]
[1780430264246,65.99,67072.76,1.03,-0.99805,0.0,0.15402]
[1780430265253,65.99,67069.17,1.03,-0.99806,0.0,0.15305]
[1780430268274,65.99,67065.69,1.03,-0.99808,0.0,0.1521]
[1780430273308,65.99,67065.63,1.03,-0.99808,0.0,0.15209]
[1780430278347,65.99,67071.67,1.03,-0.99805,0.0,0.15373]
[1780430281455,65.99,67065.64,1.03,-0.99808,0.0,0.15209]
[1780430283397,65.99,67065.37,1.03,-0.99808,0.0,0.15202]
[1780430284398,65.99,67074.22,1.03,-0.99804,0.0,0.15442]
[1780430287427,65.99,67080.43,1.03,-0.99802,0.0,0.15613]
[1780430288426,65.99,67086.67,1.03,-0.998,0.0,0.15787]
[1780430291535,65.99,67096.84,1.03,-0.99796,0.0,0.16073]
[1780430293460,65.99,67103.79,1.03,-0.99793,0.0,0.16271]
[1780430294469,65.99,67109.82,1.03,-0.99791,0.0,0.16445]
[1780430299504,65.99,67110.72,1.03,-0.9979,0.0,0.16471]
[1780430304539,65.99,67105.52,1.03,-0.99792,0.0,0.16321]
[1780430309574,65.99,67096.08,1.03,-0.99796,0.0,0.16051]
[1780430314609,65.99,67099.42,1.03,-0.99796,0.0,0.16042]
[1780430317629,65.99,67091.52,1.03,-0.99799,0.0,0.1582]
[1780430319646,65.99,67083.92,1.03,-0.99802,0.0,0.15608]
[1780430324678,65.99,67081.2,1.03,-0.99803,0.0,0.15533]
[1780430329715,65.99,67089.66,1.03,-0.998,0.0,0.15768]
[1780430331815,65.99,67097.85,1.03,-0.99797,0.0,0.15998]
[1780430334748,65.99,67100.54,1.03,-0.99796,0.0,0.16074]
[1780430337769,65.99,67094.37,1.03,-0.99798,0.0,0.159]
[1780430339783,65.99,67088.29,1.03,-0.998,0.0,0.1573]
[1780430341887,65.99,67102.6,1.03,-0.99795,0.0,0.16133]
[1780430342819,65.99,67116.76,1.03,-0.99789,0.0,0.1654]
[1780430343846,65.99,67117.04,1.03,-0.99789,0.0,0.16548]
[1780430344825,65.99,67127.69,1.03,-0.99785,0.0,0.16861]
[1780430347846,65.99,67120.55,1.03,-0.99788,0.0,0.16651]
[1780430348854,65.99,67112.38,1.03,-0.99791,0.0,0.16413]
[1780430353888,65.99,67114.23,1.03,-0.9979,0.0,0.16467]
[1780430355902,65.99,67119.83,1.03,-0.99788,0.0,0.1663]
[1780430357934,65.99,67128.71,1.03,-0.99784,0.0,0.16891]
[1780430358930,65.99,67128.92,1.03,-0.99784,0.0,0.16897]
[1780430360939,65.99,67142.14,1.03,-0.99779,0.0,0.17293]
[1780430362129,65.99,67143.46,1.03,-0.99778,0.0,0.17333]
[1780430363960,65.99,67148.01,1.03,-0.99776,0.0,0.17472]
[1780430365983,65.99,67153.13,1.03,-0.99774,0.0,0.17628]
[1780430366982,65.99,67160.77,1.03,-0.99771,0.0,0.17865]
[1780430367989,65.99,67164.95,1.03,-0.99769,0.0,0.17995]
[1780430371010,65.99,67172.92,1.03,-0.99767,0.0,0.18132]
[1780430372199,65.99,67171.54,1.03,-0.99767,0.0,0.18088]
[1780430374031,65.99,67170.43,1.03,-0.99768,0.0,0.18054]
[1780430376045,65.99,67159.74,1.03,-0.99772,0.0,0.1772]
[1780430377056,65.99,67152.27,1.03,-0.99776,0.0,0.17491]
[1780430378059,65.99,67152.52,1.03,-0.99776,0.0,0.17498]
[1780430382270,65.99,67162.36,1.03,-0.99771,0.0,0.17802]
[1780430385110,65.99,67168.6,1.03,-0.99769,0.0,0.17996]
[1780430386118,65.99,67176.32,1.03,-0.99765,0.0,0.18239]
[1780430387126,65.99,67177.48,1.03,-0.99765,0.0,0.18276]
[1780430389144,65.99,67184.92,1.03,-0.99761,0.0,0.18514]
[1780430390147,65.99,67189.44,1.03,-0.99759,0.0,0.18659]
[1780430392340,65.99,67182.28,1.03,-0.99762,0.0,0.18429]
[1780430393187,65.99,67181.85,1.03,-0.99763,0.0,0.18415]
[1780430395221,65.99,67175.8,1.03,-0.99765,0.0,0.18223]
[1780430400323,65.99,67186.19,1.03,-0.99761,0.0,0.18555]
[1780430402460,65.99,67128.84,1.03,-0.99785,0.0,0.16787]
[1780430404332,65.99,67116.28,1.03,-0.99791,0.0,0.1642]
[1780430405354,65.99,67116.27,1.03,-0.99791,0.0,0.1642]
[1780430406357,65.99,67111.75,1.03,-0.99792,0.0,0.1629]
[1780430407358,65.99,67097.78,1.03,-0.99798,0.0,0.15893]
[1780430409373,65.99,67111.87,1.03,-0.99792,0.0,0.16293]
[1780430410380,65.99,67119.36,1.03,-0.99789,0.0,0.1651]
[1780430412515,65.99,67106.81,1.03,-0.99794,0.0,0.16148]
[1780430413401,65.99,67106.79,1.03,-0.99794,0.0,0.16148]
[1780430418438,65.99,67103.6,1.03,-0.99796,0.0,0.16057]
[1780430420453,65.99,67097.37,1.03,-0.99798,0.0,0.15881]
[1780430421461,65.99,67100.05,1.03,-0.99797,0.0,0.15957]
[1780430422465,65.99,67105.65,1.03,-0.99795,0.0,0.16115]
[1780430424480,65.99,67097.79,1.03,-0.99798,0.0,0.15893]
[1780430429520,65.99,67096.87,1.03,-0.99798,0.0,0.15867]
[1780430432544,65.99,67087.71,1.03,-0.99803,0.0,0.1551]
[1780430433549,65.99,67079.87,1.03,-0.99806,0.0,0.15296]
[1780430434555,65.99,67076.47,1.03,-0.99807,0.0,0.15203]
[1780430435565,65.99,67077.75,1.03,-0.99807,0.0,0.15238]
[1780430438586,65.99,67070.79,1.03,-0.99809,0.0,0.1505]
[1780430439591,65.99,67071.83,1.03,-0.99809,0.0,0.15078]
[1780430444631,65.99,67061.43,1.03,-0.99813,0.0,0.14801]
[1780430446645,65.99,67060.75,1.03,-0.99813,0.0,0.14783]
[1780430449665,65.99,67068.03,1.03,-0.9981,0.0,0.14977]
[1780430450672,65.99,67067.41,1.03,-0.99811,0.0,0.1496]
[1780430455712,65.99,67074.22,1.03,-0.99808,0.0,0.15143]
[1780430457722,65.99,67075.15,1.03,-0.99808,0.0,0.15168]
[1780430459738,65.99,67052.41,1.03,-0.99816,0.0,0.14564]
[1780430460746,65.99,67048.72,1.03,-0.99817,0.0,0.14468]
[1780430462775,65.99,67075.7,1.03,-0.99808,0.0,0.15183]
[1780430463777,65.99,67075.92,1.03,-0.99808,0.0,0.15189]
[1780430465793,65.99,67078.37,1.03,-0.99807,0.0,0.15255]
[1780430468815,65.99,67092.14,1.03,-0.99801,0.0,0.15633]
[1780430469825,65.99,67090.38,1.03,-0.99802,0.0,0.15584]
[1780430470830,65.99,67078.35,1.03,-0.99807,0.0,0.15254]
[1780430471838,65.99,67076.27,1.03,-0.99807,0.0,0.15198]
[1780430472949,65.99,67085.79,1.03,-0.99804,0.0,0.15458]
[1780430473853,65.99,67085.79,1.03,-0.99804,0.0,0.15458]
[1780430478888,65.99,67082.66,1.03,-0.99805,0.0,0.15372]
[1780430480904,65.99,67092.98,1.03,-0.99801,0.0,0.15656]
[1780430481912,65.99,67085.85,1.03,-0.99804,0.0,0.15459]
[1780430483020,65.99,67089.6,1.03,-0.99802,0.0,0.15562]
[1780430488962,65.99,67089.0,1.03,-0.99803,0.0,0.15546]
[1780430493996,65.99,67086.16,1.03,-0.99805,0.0,0.15367]
[1780430498031,65.99,67070.4,1.03,-0.99811,0.0,0.14941]
[1780430499038,65.99,67072.79,1.03,-0.9981,0.0,0.15005]
[1780430501052,65.99,67082.24,1.03,-0.99806,0.0,0.1526]
[1780430503162,65.99,67091.22,1.03,-0.99803,0.0,0.15506]
[1780430504075,65.99,67090.69,1.03,-0.99803,0.0,0.15491]
[1780430505082,65.99,67084.65,1.03,-0.99806,0.0,0.15326]
[1780430506088,65.99,67082.56,1.03,-0.99806,0.0,0.15269]
[1780430509110,65.99,67077.52,1.03,-0.99808,0.0,0.15132]
[1780430514145,65.99,67077.84,1.03,-0.99808,0.0,0.15141]
[1780430519180,65.99,67074.43,1.03,-0.99809,0.0,0.15049]
[1780430521194,65.99,67068.6,1.03,-0.99811,0.0,0.14893]
[1780430522203,65.99,67038.4,1.03,-0.99822,0.0,0.14109]
[1780430523305,65.99,67028.91,1.03,-0.99826,0.0,0.1387]
[1780430528244,65.99,67017.11,1.03,-0.9983,0.0,0.13578]
[1780430529251,65.99,67010.38,1.03,-0.99832,0.0,0.13414]
[1780430530262,65.99,67004.3,1.03,-0.99834,0.0,0.13267]
[1780430531274,65.99,66987.21,1.03,-0.99839,0.0,0.12862]
[1780430536299,65.99,66989.69,1.03,-0.99839,0.0,0.1292]
[1780430537305,65.99,66989.11,1.03,-0.99839,0.0,0.12906]
[1780430538335,65.99,66997.3,1.03,-0.99836,0.0,0.131]
[1780430539333,65.99,66997.76,1.03,-0.99836,0.0,0.1311]
[1780430543458,65.99,66980.65,1.03,-0.99841,0.0,0.12709]
[1780430544408,65.99,66978.26,1.03,-0.99842,0.0,0.12654]
[1780430546399,65.99,66972.84,1.03,-0.99844,0.0,0.12529]
[1780430547408,65.99,66970.48,1.03,-0.99845,0.0,0.12476]
[1780430552442,65.99,66968.43,1.03,-0.99846,0.0,0.12344]
[1780430553530,65.99,66986.83,1.03,-0.99841,0.0,0.12766]
[1780430555461,65.99,66991.52,1.03,-0.99839,0.0,0.12875]
[1780430560496,65.99,66992.51,1.03,-0.99839,0.0,0.12898]
[1780430565530,65.99,66998.64,1.03,-0.99837,0.0,0.13043]
[1780430570566,65.99,67008.44,1.03,-0.99834,0.0,0.13277]
[1780430572581,65.99,67003.27,1.03,-0.99835,0.0,0.13153]
[1780430573670,65.99,67003.35,1.03,-0.99835,0.0,0.13155]
[1780430579629,65.99,67000.29,1.03,-0.99836,0.0,0.13082]
[1780430582652,65.99,67007.61,1.03,-0.99834,0.0,0.13257]
[1780430583741,65.99,67011.05,1.03,-0.99833,0.0,0.1334]
[1780430587689,65.99,67029.18,1.03,-0.99827,0.0,0.13784]
[1780430588698,65.99,67047.12,1.03,-0.9982,0.0,0.14237]
[1780430589702,65.99,67055.4,1.03,-0.99817,0.0,0.1445]
[1780430590709,65.99,67057.28,1.03,-0.99817,0.0,0.14499]
[1780430591714,65.99,67055.86,1.03,-0.99817,0.0,0.14462]
[1780430594760,65.99,67062.47,1.03,-0.99815,0.0,0.14634]
[1780430596757,65.99,67069.96,1.03,-0.99812,0.0,0.14832]
[1780430598776,65.99,67068.97,1.03,-0.99813,0.0,0.14805]
[1780430600786,65.99,67081.8,1.03,-0.99808,0.0,0.15148]
[1780430602800,65.99,67083.12,1.03,-0.99807,0.0,0.15184]
[1780430605822,65.99,67072.49,1.03,-0.99811,0.0,0.14899]
[1780430606829,65.99,67065.18,1.03,-0.99814,0.0,0.14705]
[1780430607836,65.99,67064.44,1.03,-0.99814,0.0,0.14686]
[1780430608844,65.99,67063.78,1.03,-0.99814,0.0,0.14668]
[1780430610858,65.99,67056.13,1.03,-0.99817,0.0,0.14469]
[1780430611869,65.99,67044.2,1.03,-0.99823,0.0,0.14068]
[1780430612872,65.99,67043.61,1.03,-0.99823,0.0,0.14053]
[1780430617907,65.99,67046.14,1.03,-0.99822,0.0,0.14117]
[1780430618977,65.99,67055.11,1.03,-0.99819,0.0,0.14347]
[1780430619963,65.99,67068.82,1.03,-0.99814,0.0,0.14704]
[1780430620970,65.99,67068.66,1.03,-0.99814,0.0,0.147]
[1780430621979,65.99,67068.3,1.03,-0.99814,0.0,0.1469]
[1780430624048,65.99,67085.29,1.03,-0.99808,0.0,0.15143]
[1780430626007,65.99,67098.46,1.03,-0.99803,0.0,0.15502]
[1780430627014,65.99,67105.39,1.03,-0.998,0.0,0.15695]
[1780430628022,65.99,67107.84,1.03,-0.99799,0.0,0.15763]
[1780430630038,65.99,67139.23,1.03,-0.99787,0.0,0.16663]
[1780430631042,65.99,67139.23,1.03,-0.99787,0.0,0.16663]
[1780430632049,65.99,67150.06,1.03,-0.99782,0.0,0.16984]
[1780430633059,65.99,67141.73,1.03,-0.99786,0.0,0.16737]
[1780430634111,65.99,67151.78,1.03,-0.99781,0.0,0.17035]
[1780430636080,65.99,67152.18,1.03,-0.99781,0.0,0.17047]
[1780430637101,65.99,67145.04,1.03,-0.99784,0.0,0.16834]
[1780430638103,65.99,67133.34,1.03,-0.99789,0.0,0.16491]
[1780430639115,65.99,67125.22,1.03,-0.99792,0.0,0.16256]
[1780430640117,65.99,67123.4,1.03,-0.99793,0.0,0.16204]
[1780430643141,65.99,67118.13,1.03,-0.99795,0.0,0.16053]
[1780430648175,65.99,67117.76,1.03,-0.99795,0.0,0.16043]
[1780430650191,65.99,67107.22,1.03,-0.99799,0.0,0.15746]
[1780430651195,65.99,67107.3,1.03,-0.99799,0.0,0.15748]
[1780430652204,65.99,67113.9,1.03,-0.99797,0.0,0.15933]
[1780430653210,65.99,67116.61,1.03,-0.99796,0.0,0.1601]
[1780430655226,65.99,67120.83,1.03,-0.99794,0.0,0.1613]
[1780430656231,65.99,67140.07,1.03,-0.99786,0.0,0.16688]
[1780430657239,65.99,67146.6,1.03,-0.99784,0.0,0.16881]
[1780430658245,65.99,67150.18,1.03,-0.99782,0.0,0.16987]
[1780430661283,65.99,67154.64,1.03,-0.9978,0.0,0.17121]
[1780430663281,65.99,67149.25,1.03,-0.99782,0.0,0.16959]
[1780430666301,65.99,67139.8,1.03,-0.99786,0.0,0.1668]
[1780430667308,65.99,67133.42,1.03,-0.99789,0.0,0.16493]
[1780430668314,65.99,67125.51,1.03,-0.99792,0.0,0.16264]
[1780430669322,65.99,67125.63,1.03,-0.99792,0.0,0.16268]
[1780430671336,65.99,67129.44,1.03,-0.99792,0.0,0.16272]
[1780430674396,65.99,67144.87,1.03,-0.99786,0.0,0.16721]
[1780430675363,65.99,67144.62,1.03,-0.99786,0.0,0.16714]
[1780430677380,65.99,67157.76,1.03,-0.9978,0.0,0.17105]
[1780430678386,65.99,67166.61,1.03,-0.99776,0.0,0.17373]
[1780430679393,65.99,67167.19,1.03,-0.99776,0.0,0.1739]
[1780430682414,65.99,67174.55,1.03,-0.99773,0.0,0.17616]
[1780430687450,65.99,67170.67,1.03,-0.99775,0.0,0.17497]
[1780430692484,65.99,67171.56,1.03,-0.99774,0.0,0.17524]
[1780430697520,65.99,67171.84,1.03,-0.99774,0.0,0.17533]
[1780430699535,65.99,67175.96,1.03,-0.99772,0.0,0.1766]
[1780430704612,65.99,67198.55,1.03,-0.99762,0.0,0.1837]
[1780430705585,65.99,67198.9,1.03,-0.99762,0.0,0.18381]
[1780430706592,65.99,67214.14,1.03,-0.99755,0.0,0.18875]
[1780430707606,65.99,67225.34,1.03,-0.9975,0.0,0.19244]
[1780430708604,65.99,67230.72,1.03,-0.99747,0.0,0.19424]
[1780430710618,65.99,67212.32,1.03,-0.99756,0.0,0.18815]
[1780430711626,65.99,67222.25,1.03,-0.99751,0.0,0.19142]
[1780430716660,65.99,67226.88,1.03,-0.99749,0.0,0.19296]
[1780430719681,65.99,67232.04,1.03,-0.99747,0.0,0.19469]
[1780430724763,65.99,67232.46,1.03,-0.99747,0.0,0.19483]
[1780430729751,65.99,67224.27,1.03,-0.9975,0.0,0.19209]
[1780430734835,65.99,67224.04,1.03,-0.99752,0.0,0.19081]
[1780430738824,65.99,67235.17,1.03,-0.99747,0.0,0.19452]
[1780430739831,65.99,67242.68,1.03,-0.99743,0.0,0.19706]
[1780430740840,65.99,67245.77,1.03,-0.99742,0.0,0.19812]
[1780430742852,65.99,67251.17,1.03,-0.99739,0.0,0.19997]
[1780430747887,65.99,67251.31,1.03,-0.99739,0.0,0.20002]
[1780430752923,65.99,67254.63,1.03,-0.99737,0.0,0.20116]
[1780430755951,65.99,67259.78,1.03,-0.99735,1e-05,0.20295]
[1780430756956,65.99,67267.58,1.03,-0.99731,1e-05,0.20569]
[1780430757968,65.99,67267.04,1.03,-0.99731,1e-05,0.2055]
[1780430759980,65.99,67252.66,1.03,-0.99738,0.0,0.20048]
[1780430760984,65.99,67253.58,1.03,-0.99738,0.0,0.2008]
[1780430763018,65.99,67245.16,1.03,-0.99742,0.0,0.19791]
[1780430764027,65.99,67239.68,1.03,-0.99745,0.0,0.19605]
[1780430765045,65.99,67242.96,1.03,-0.99743,0.0,0.19716]
[1780430766058,65.99,67230.97,1.03,-0.99749,0.0,0.19312]
[1780430767067,65.99,67238.09,1.03,-0.99745,0.0,0.19551]
[1780430768075,65.99,67238.32,1.03,-0.99745,0.0,0.19559]
[1780430769082,65.99,67240.9,1.03,-0.99744,0.0,0.19646]
[1780430770090,65.99,67249.06,1.03,-0.9974,0.0,0.19924]
[1780430771098,65.99,67254.59,1.03,-0.99737,0.0,0.20115]
[1780430772103,65.99,67255.72,1.03,-0.99737,0.0,0.20154]
[1780430773110,65.99,67247.45,1.03,-0.99741,0.0,0.19869]
[1780430774117,65.99,67246.24,1.03,-0.99741,0.0,0.19828]
[1780430775143,65.99,67256.44,1.03,-0.99736,0.0,0.20179]
[1780430777138,65.99,67264.49,1.03,-0.99732,1e-05,0.2046]
[1780430778145,65.99,67266.48,1.03,-0.99731,1e-05,0.2053]
[1780430782173,65.99,67271.23,1.03,-0.99729,1e-05,0.20698]
[1780430787213,65.99,67266.21,1.03,-0.99732,1e-05,0.20521]
[1780430790232,65.99,67275.95,1.03,-0.99727,1e-05,0.20866]
[1780430791239,65.99,67278.78,1.03,-0.99727,1e-05,0.20839]
[1780430794272,65.99,67285.4,1.03,-0.99723,1e-05,0.21077]
[1780430795296,65.99,67277.8,1.03,-0.99727,1e-05,0.20804]
[1780430800303,65.99,67280.75,1.03,-0.99726,1e-05,0.2091]
[1780430801308,65.99,67286.56,1.03,-0.99723,1e-05,0.21119]
[1780430803324,65.99,67295.65,1.03,-0.99718,1e-05,0.21449]
[1780430804331,65.99,67306.95,1.03,-0.99712,1e-05,0.21867]
[1780430805358,65.99,67297.66,1.03,-0.99717,1e-05,0.21523]
[1780430807356,65.99,67294.81,1.03,-0.99718,1e-05,0.21419]
[1780430811384,65.99,67289.78,1.03,-0.99721,1e-05,0.21235]
[1780430812388,65.99,67289.78,1.03,-0.99721,1e-05,0.21235]
[1780430815439,65.99,67295.33,1.03,-0.99718,1e-05,0.21438]
[1780430816416,65.99,67295.05,1.03,-0.99718,1e-05,0.21427]
[1780430821453,65.99,67286.11,1.03,-0.99723,1e-05,0.21102]
[1780430823472,65.99,67279.61,1.03,-0.99726,1e-05,0.20869]
[1780430824479,65.99,67268.25,1.03,-0.99732,1e-05,0.20466]
[1780430825523,65.99,67262.8,1.03,-0.99735,1e-05,0.20275]
[1780430826504,65.99,67256.08,1.03,-0.99738,0.0,0.20042]
[1780430827507,65.99,67255.5,1.03,-0.99739,0.0,0.20022]
[1780430828514,65.99,67247.54,1.03,-0.99742,0.0,0.19749]
[1780430830536,65.99,67260.08,1.03,-0.99736,0.0,0.2018]
[1780430832550,65.99,67276.09,1.03,-0.99728,1e-05,0.20743]
[1780430837594,65.99,67278.05,1.03,-0.99727,1e-05,0.20813]
[1780430839599,65.99,67289.73,1.03,-0.99721,1e-05,0.21233]
[1780430840607,65.99,67284.37,1.03,-0.99724,1e-05,0.2104]
[1780430845667,65.99,67293.05,1.03,-0.99719,1e-05,0.21354]
[1780430848662,65.99,67284.82,1.03,-0.99724,1e-05,0.21056]
[1780430852690,65.99,67277.48,1.03,-0.99729,1e-05,0.20665]
[1780430855741,65.99,67258.69,1.03,-0.99739,0.0,0.20007]
[1780430858752,65.99,67257.5,1.03,-0.99739,0.0,0.19966]
[1780430860748,65.99,67251.32,1.03,-0.99742,0.0,0.19755]
[1780430865809,65.99,67254.7,1.03,-0.9974,0.0,0.1987]
[1780430869813,65.99,67261.87,1.03,-0.99737,0.0,0.20117]
[1780430870819,65.99,67257.08,1.03,-0.99739,0.0,0.19952]
[1780430872836,65.99,67271.73,1.03,-0.99732,1e-05,0.20462]
[1780430877868,65.99,67264.3,1.03,-0.99736,0.0,0.20202]
[1780430881900,65.99,67253.01,1.03,-0.99741,0.0,0.19812]
[1780430882902,65.99,67244.55,1.03,-0.99745,0.0,0.19525]
[1780430884916,65.99,67238.98,1.03,-0.99748,0.0,0.19337]
[1780430889952,65.99,67239.51,1.03,-0.99748,0.0,0.19355]
[1780430894986,65.99,67243.97,1.03,-0.99746,0.0,0.19505]
[1780430896024,65.99,67254.67,1.03,-0.99741,0.0,0.19869]
[1780430898008,65.99,67246.81,1.03,-0.99744,0.0,0.19601]
[1780430899016,65.99,67241.65,1.03,-0.99747,0.0,0.19427]
[1780430904050,65.99,67239.84,1.03,-0.99748,0.0,0.19366]
[1780430906095,65.99,67250.81,1.03,-0.99742,0.0,0.19737]
[1780430907073,65.99,67251.0,1.03,-0.99742,0.0,0.19744]
[1780430908077,65.99,67259.01,1.03,-0.99738,0.0,0.20018]
[1780430909086,65.99,67263.45,1.03,-0.99736,0.0,0.20172]
[1780430911108,65.99,67265.54,1.03,-0.99737,0.0,0.20119]
[1780430913116,65.99,67257.88,1.03,-0.99741,0.0,0.19855]
[1780430914122,65.99,67258.11,1.03,-0.9974,0.0,0.19863]
[1780430916168,65.99,67263.58,1.03,-0.99738,0.0,0.20052]
[1780430921172,65.99,67273.03,1.03,-0.99733,1e-05,0.20381]
[1780430922180,65.99,67275.4,1.03,-0.99732,1e-05,0.20464]
[1780430926252,65.99,67293.35,1.03,-0.99723,1e-05,0.21104]
[1780430928227,65.99,67290.74,1.03,-0.99724,1e-05,0.2101]
[1780430931248,65.99,67301.14,1.03,-0.99718,1e-05,0.21388]
[1780430932255,65.99,67308.99,1.03,-0.99714,1e-05,0.21676]
[1780430934269,65.99,67311.63,1.03,-0.99713,1e-05,0.21774]
[1780430938302,65.99,67318.17,1.03,-0.99709,1e-05,0.22018]
[1780430939307,65.99,67323.64,1.03,-0.99706,1e-05,0.22224]
[1780430940312,65.99,67324.63,1.03,-0.99706,1e-05,0.22262]
[1780430945348,65.99,67324.58,1.03,-0.99706,1e-05,0.2226]
[1780430946396,65.99,67333.69,1.03,-0.99701,1e-05,0.22607]
[1780430948368,65.99,67333.62,1.03,-0.99701,1e-05,0.22604]
[1780430952395,65.99,67325.56,1.03,-0.99705,1e-05,0.22297]
[1780430953403,65.99,67322.91,1.03,-0.99707,1e-05,0.22197]
[1780430956425,65.99,67330.25,1.03,-0.99703,1e-05,0.22475]
[1780430961459,65.99,67328.1,1.03,-0.99704,1e-05,0.22393]
[1780430965486,65.99,67322.18,1.03,-0.99707,1e-05,0.22169]
[1780430966539,65.99,67307.99,1.03,-0.99715,1e-05,0.21639]
[1780430968510,65.99,67314.19,1.03,-0.99711,1e-05,0.21869]
[1780430970524,65.99,67308.21,1.03,-0.99715,1e-05,0.21647]
[1780430975561,65.99,67310.41,1.03,-0.99715,1e-05,0.21596]
[1780430976609,65.99,67316.09,1.03,-0.99712,1e-05,0.21807]
[1780430982608,65.99,67314.82,1.03,-0.99713,1e-05,0.21759]
[1780430984623,65.99,67324.11,1.03,-0.99708,1e-05,0.22107]
[1780430985629,65.99,67333.12,1.03,-0.99703,1e-05,0.22448]
[1780430986687,65.99,67320.55,1.03,-0.9971,1e-05,0.21973]
[1780430987644,65.99,67320.57,1.03,-0.9971,1e-05,0.21974]
[1780430992679,65.99,67316.2,1.03,-0.99712,1e-05,0.21811]
[1780430997714,65.99,67317.3,1.03,-0.99712,1e-05,0.21852]
[1780431001750,65.99,67306.68,1.03,-0.99717,1e-05,0.21459]
[1780431002758,65.99,67294.04,1.03,-0.99724,1e-05,0.20999]
[1780431003763,65.99,67299.61,1.03,-0.99721,1e-05,0.21201]
[1780431004771,65.99,67309.91,1.03,-0.99715,1e-05,0.21578]
[1780431008797,65.99,67315.03,1.03,-0.99713,1e-05,0.21767]
[1780431012827,65.99,67325.12,1.03,-0.99707,1e-05,0.22145]
[1780431013833,65.99,67334.92,1.03,-0.99702,1e-05,0.22517]
[1780431016901,65.99,67340.87,1.03,-0.99699,1e-05,0.22746]
[1780431022897,65.99,67344.52,1.03,-0.99696,1e-05,0.22887]
[1780431023904,65.99,67336.53,1.03,-0.99701,1e-05,0.22579]
[1780431026972,65.99,67356.25,1.03,-0.9969,1e-05,0.23346]
[1780431027931,65.99,67356.4,1.03,-0.9969,1e-05,0.23352]
[1780431032968,65.99,67350.25,1.03,-0.99695,1e-05,0.22971]
[1780431033975,65.99,67342.93,1.03,-0.99699,1e-05,0.22687]
[1780431037046,65.99,67351.3,1.03,-0.99694,1e-05,0.23011]
[1780431040022,65.99,67345.75,1.03,-0.99698,1e-05,0.22796]
[1780431044044,65.99,67351.17,1.03,-0.99694,1e-05,0.23006]
[1780431048082,65.99,67345.15,1.03,-0.99698,1e-05,0.22773]
[1780431050092,65.99,67331.06,1.03,-0.99706,1e-05,0.22234]
[1780431051094,65.99,67316.7,1.03,-0.99714,1e-05,0.21696]
[1780431055126,65.99,67311.08,1.03,-0.99717,1e-05,0.21489]
[1780431060162,65.99,67310.13,1.03,-0.99717,1e-05,0.21454]
[1780431062179,65.99,67316.46,1.03,-0.99714,1e-05,0.21687]
[1780431063183,65.99,67330.42,1.03,-0.99706,1e-05,0.2221]
[1780431065196,65.99,67334.9,1.03,-0.99704,1e-05,0.2238]
[1780431069224,65.99,67324.55,1.03,-0.99709,1e-05,0.21989]
[1780431071238,65.99,67317.99,1.03,-0.99713,1e-05,0.21744]
[1780431076273,65.99,67306.05,1.03,-0.99719,1e-05,0.21304]
[1780431077334,65.99,67295.89,1.03,-0.99725,1e-05,0.20936]
[1780431078292,65.99,67295.89,1.03,-0.99725,1e-05,0.20936]
[1780431081313,65.99,67289.84,1.03,-0.99728,1e-05,0.2072]
[1780431086349,65.99,67288.1,1.03,-0.99729,1e-05,0.20658]
[1780431087406,65.99,67275.08,1.03,-0.99735,1e-05,0.202]
[1780431088374,65.99,67274.89,1.03,-0.99735,1e-05,0.20193]
[1780431093409,65.99,67273.14,1.03,-0.99738,0.0,0.20007]
[1780431098444,65.99,67268.94,1.03,-0.9974,0.0,0.19862]
[1780431099461,65.99,67260.58,1.03,-0.99744,0.0,0.19577]
[1780431100478,65.99,67260.39,1.03,-0.99744,0.0,0.1957]
[1780431102486,65.99,67254.24,1.03,-0.99747,0.0,0.19363]
[1780431103494,65.99,67252.21,1.03,-0.99748,0.0,0.19295]
[1780431105507,65.99,67259.7,1.03,-0.99744,0.0,0.19547]
[1780431106516,65.99,67259.0,1.03,-0.99745,0.0,0.19523]
[1780431108527,65.99,67269.39,1.03,-0.9974,0.0,0.19878]
[1780431109536,65.99,67263.56,1.03,-0.99743,0.0,0.19678]
[1780431110541,65.99,67263.52,1.03,-0.99743,0.0,0.19677]
[1780431112557,65.99,67269.68,1.03,-0.99739,0.0,0.19888]
[1780431113561,65.99,67272.27,1.03,-0.99738,0.0,0.19977]
[1780431116585,65.99,67278.25,1.03,-0.99735,1e-05,0.20184]
[1780431121624,65.99,67280.66,1.03,-0.99734,1e-05,0.20268]
[1780431122625,65.99,67286.81,1.03,-0.99731,1e-05,0.20485]
[1780431123635,65.99,67280.19,1.03,-0.99734,1e-05,0.20252]
[1780431127689,65.99,67274.85,1.03,-0.99737,0.0,0.20066]
[1780431132696,65.99,67273.5,1.03,-0.99738,0.0,0.20019]
[1780431137759,65.99,67256.58,1.03,-0.99746,0.0,0.19441]
[1780431138743,65.99,67256.58,1.03,-0.99746,0.0,0.19441]
[1780431139749,65.99,67257.61,1.03,-0.99745,0.0,0.19476]
[1780431140755,65.99,67257.61,1.03,-0.99745,0.0,0.19476]
[1780431146796,65.99,67255.68,1.03,-0.99746,0.0,0.19411]
[1780431151831,65.99,67258.05,1.03,-0.99747,0.0,0.19369]
[1780431156868,65.99,67254.31,1.03,-0.99749,0.0,0.19243]
[1780431161904,65.99,67254.68,1.03,-0.99748,0.0,0.19256]
[1780431166938,65.99,67252.48,1.03,-0.99749,0.0,0.19182]
[1780431171974,65.99,67259.17,1.03,-0.99746,0.0,0.19406]
[1780431177008,65.99,67259.11,1.03,-0.99746,0.0,0.19404]
[1780431182044,65.99,67257.69,1.03,-0.99747,0.0,0.19357]
[1780431187080,65.99,67254.46,1.03,-0.99748,0.0,0.19248]
[1780431191110,65.99,67259.46,1.03,-0.99746,0.0,0.19416]
[1780431194131,65.99,67249.64,1.03,-0.99751,0.0,0.19088]
[1780431199166,65.99,67250.25,1.03,-0.9975,0.0,0.19108]
[1780431202188,65.99,67255.6,1.03,-0.99748,0.0,0.19286]
[1780431207222,65.99,67254.4,1.03,-0.99749,0.0,0.19246]
[1780431212258,65.99,67254.75,1.03,-0.9975,0.0,0.19136]
[1780431217293,65.99,67254.81,1.03,-0.9975,0.0,0.19138]
[1780431221320,65.99,67241.57,1.03,-0.99756,0.0,0.18702]
[1780431226355,65.99,67239.76,1.03,-0.99757,0.0,0.18643]
[1780431228393,65.99,67250.04,1.03,-0.99752,0.0,0.1898]
[1780431233403,65.99,67246.42,1.03,-0.99754,0.0,0.18861]
[1780431238463,65.99,67246.42,1.03,-0.99754,0.0,0.18861]
[1780431243474,65.99,67244.72,1.03,-0.99755,0.0,0.18805]
[1780431248534,65.99,67240.76,1.03,-0.99757,0.0,0.18675]
[1780431253544,65.99,67240.29,1.03,-0.99757,0.0,0.1866]
[1780431256565,65.99,67234.07,1.03,-0.9976,0.0,0.18458]
[1780431258605,65.99,67230.02,1.03,-0.99761,0.0,0.18328]
[1780431263613,65.99,67231.65,1.03,-0.99761,0.0,0.1838]
[1780431266635,65.99,67238.92,1.03,-0.99757,0.0,0.18615]
[1780431268679,65.99,67230.4,1.03,-0.99761,0.0,0.1834]
[1780431269656,65.99,67230.81,1.03,-0.99761,0.0,0.18353]
[1780431271678,65.99,67231.42,1.03,-0.99762,0.0,0.18256]
[1780431276707,65.99,67233.56,1.03,-0.99761,0.0,0.18324]
[1780431281741,65.99,67236.88,1.03,-0.9976,0.0,0.18431]
[1780431286778,65.99,67235.18,1.03,-0.99761,0.0,0.18376]
[1780431288818,65.99,67242.98,1.03,-0.99757,0.0,0.18629]
[1780431293825,65.99,67243.26,1.03,-0.99757,0.0,0.18638]
[1780431297853,65.99,67248.46,1.03,-0.99754,0.0,0.18808]
[1780431300880,65.99,67256.74,1.03,-0.99751,0.0,0.19081]
[1780431305917,65.99,67257.99,1.03,-0.9975,0.0,0.19123]
[1780431308981,65.99,67270.03,1.03,-0.99744,0.0,0.19528]
[1780431309944,65.99,67270.03,1.03,-0.99744,0.0,0.19528]
[1780431310953,65.99,67261.9,1.03,-0.99748,0.0,0.19254]
[1780431311960,65.99,67254.09,1.03,-0.99752,0.0,0.18994]
[1780431312965,65.99,67247.92,1.03,-0.99755,0.0,0.1879]
[1780431313976,65.99,67247.74,1.03,-0.99755,0.0,0.18784]
[1780431319055,65.99,67244.2,1.03,-0.99756,0.0,0.18668]
[1780431323042,65.99,67236.28,1.03,-0.9976,0.0,0.18412]
[1780431324051,65.99,67230.37,1.03,-0.99763,0.0,0.18222]
[1780431325057,65.99,67224.96,1.03,-0.99765,0.0,0.1805]
[1780431326061,65.99,67216.87,1.03,-0.99769,0.0,0.17795]
[1780431327069,65.99,67204.63,1.03,-0.99774,0.0,0.17416]
[1780431328075,65.99,67209.94,1.03,-0.99772,0.0,0.1758]
[1780431329145,65.99,67221.25,1.03,-0.99767,0.0,0.17933]
[1780431331096,65.99,67222.08,1.03,-0.99768,0.0,0.17844]
[1780431334120,65.99,67212.92,1.03,-0.99772,0.0,0.17558]
[1780431336133,65.99,67207.5,1.03,-0.99774,0.0,0.17391]
[1780431339217,65.99,67195.34,1.03,-0.9978,0.0,0.17021]
[1780431340169,65.99,67194.95,1.03,-0.9978,0.0,0.1701]
[1780431342181,65.99,67186.73,1.03,-0.99783,0.0,0.16764]
[1780431344192,65.99,67182.71,1.03,-0.99785,0.0,0.16645]
[1780431346211,65.99,67174.6,1.03,-0.99788,0.0,0.16407]
[1780431351241,65.99,67174.82,1.03,-0.99788,0.0,0.16413]
[1780431353256,65.99,67185.51,1.03,-0.99784,0.0,0.16728]
[1780431358292,65.99,67184.32,1.03,-0.99784,0.0,0.16692]
[1780431363327,65.99,67178.81,1.03,-0.99787,0.0,0.1653]
[1780431364334,65.99,67189.84,1.03,-0.99782,0.0,0.16856]
[1780431366349,65.99,67195.32,1.03,-0.9978,0.0,0.17021]
[1780431371383,65.99,67195.21,1.03,-0.9978,0.0,0.17018]
[1780431373397,65.99,67188.3,1.03,-0.99783,0.0,0.16811]
[1780431374404,65.99,67183.12,1.03,-0.99785,0.0,0.16657]
[1780431377426,65.99,67177.56,1.03,-0.99787,0.0,0.16493]
[1780431379501,65.99,67165.81,1.03,-0.99792,0.0,0.16152]
[1780431385483,65.99,67168.93,1.03,-0.99791,0.0,0.16242]
[1780431387496,65.99,67163.57,1.03,-0.99793,0.0,0.16088]
[1780431392531,65.99,67159.58,1.03,-0.99796,0.0,0.15868]
[1780431396563,65.99,67152.14,1.03,-0.99799,0.0,0.15659]
[1780431399644,65.99,67135.13,1.03,-0.99805,0.0,0.15188]
[1780431400591,65.99,67135.15,1.03,-0.99805,0.0,0.15189]
[1780431402619,65.99,67147.5,1.03,-0.99801,0.0,0.15529]
[1780431404620,65.99,67132.78,1.03,-0.99806,0.0,0.15124]
[1780431409730,65.99,67133.51,1.03,-0.99806,0.0,0.15144]
[1780431415699,65.99,67124.06,1.03,-0.9981,0.0,0.14889]
[1780431416704,65.99,67129.39,1.03,-0.99808,0.0,0.15032]
[1780431417713,65.99,67133.77,1.03,-0.99806,0.0,0.15151]
[1780431421742,65.99,67127.99,1.03,-0.99808,0.0,0.14994]
[1780431422748,65.99,67123.59,1.03,-0.9981,0.0,0.14876]
[1780431424761,65.99,67118.2,1.03,-0.99812,0.0,0.14732]
[1780431426776,65.99,67118.26,1.03,-0.99812,0.0,0.14734]
[1780431429871,65.99,67108.66,1.03,-0.99815,0.0,0.14481]
[1780431430804,65.99,67109.71,1.03,-0.99815,0.0,0.14508]
[1780431431813,65.99,67116.46,1.03,-0.99812,0.0,0.14686]
[1780431432822,65.99,67118.31,1.03,-0.99812,0.0,0.14735]
[1780431437853,65.99,67121.85,1.03,-0.9981,0.0,0.1483]
[1780431441881,65.99,67126.86,1.03,-0.99808,0.0,0.14964]
[1780431443895,65.99,67133.63,1.03,-0.99806,0.0,0.15147]
[1780431446917,65.99,67122.76,1.03,-0.9981,0.0,0.14854]
[1780431447924,65.99,67124.16,1.03,-0.99809,0.0,0.14891]
[1780431450016,65.99,67133.14,1.03,-0.99806,0.0,0.15134]
[1780431451951,65.99,67143.35,1.03,-0.99803,0.0,0.15311]
[1780431452960,65.99,67151.37,1.03,-0.998,0.0,0.15533]
[1780431453969,65.99,67147.03,1.03,-0.99802,0.0,0.15413]
[1780431455980,65.99,67141.93,1.03,-0.99804,0.0,0.15272]
[1780431459001,65.99,67136.6,1.03,-0.99806,0.0,0.15127]
[1780431460091,65.99,67136.02,1.03,-0.99806,0.0,0.15111]
[1780431462025,65.99,67141.2,1.03,-0.99804,0.0,0.15252]
[1780431463032,65.99,67159.64,1.03,-0.99797,0.0,0.15765]
[1780431464046,65.99,67165.11,1.03,-0.99795,0.0,0.1592]
[1780431465048,65.99,67162.59,1.03,-0.99796,0.0,0.15848]
[1780431467063,65.99,67153.95,1.03,-0.99799,0.0,0.15605]
[1780431468069,65.99,67147.45,1.03,-0.99802,0.0,0.15424]
[1780431469082,65.99,67138.07,1.03,-0.99806,0.0,0.15167]
[1780431470167,65.99,67122.63,1.03,-0.99811,0.0,0.14751]
[1780431471093,65.99,67122.21,1.03,-0.99811,0.0,0.1474]
[1780431472098,65.99,67114.93,1.03,-0.99814,0.0,0.14547]
[1780431473106,65.99,67109.61,1.03,-0.99816,0.0,0.14408]
[1780431474116,65.99,67110.49,1.03,-0.99816,0.0,0.14431]
[1780431477134,65.99,67115.61,1.03,-0.99814,0.0,0.14565]
[1780431480237,65.99,67121.49,1.03,-0.99812,0.0,0.1472]
[1780431483179,65.99,67115.84,1.03,-0.99814,0.0,0.14571]
[1780431488216,65.99,67102.75,1.03,-0.99819,0.0,0.1423]
[1780431489222,65.99,67100.17,1.03,-0.9982,0.0,0.14164]
[1780431490326,65.99,67093.85,1.03,-0.99822,0.0,0.14002]
[1780431492248,65.99,67092.98,1.03,-0.99822,0.0,0.1398]
[1780431496278,65.99,67075.45,1.03,-0.99828,0.0,0.13541]
[1780431497286,65.99,67067.26,1.03,-0.99831,0.0,0.1334]
[1780431498294,65.99,67049.6,1.03,-0.99837,0.0,0.12916]
[1780431499299,65.99,67043.39,1.03,-0.99839,0.0,0.12769]
[1780431500383,65.99,67038.93,1.03,-0.9984,0.0,0.12665]
[1780431503328,65.99,67037.83,1.03,-0.99841,0.0,0.1264]
[1780431504334,65.99,67030.95,1.03,-0.99843,0.0,0.12481]
[1780431505341,65.99,67026.12,1.03,-0.99844,0.0,0.1237]
[1780431506348,65.99,67032.89,1.03,-0.99842,0.0,0.12525]
[1780431507354,65.99,67039.03,1.03,-0.9984,0.0,0.12667]
[1780431508362,65.99,67033.83,1.03,-0.99842,0.0,0.12547]
[1780431509369,65.99,67030.6,1.03,-0.99843,0.0,0.12472]
[1780431511383,65.99,67026.77,1.03,-0.99845,0.0,0.12298]
[1780431516420,65.99,67024.32,1.03,-0.99846,0.0,0.12243]
[1780431521454,65.99,67024.84,1.03,-0.99846,0.0,0.12255]
[1780431522461,65.99,67015.44,1.03,-0.99849,0.0,0.12044]
[1780431524475,65.99,67021.22,1.03,-0.99847,0.0,0.12173]
[1780431525492,65.99,67025.3,1.03,-0.99846,0.0,0.12265]
[1780431526494,65.99,67031.55,1.03,-0.99844,0.0,0.12407]
[1780431527500,65.99,67042.81,1.03,-0.9984,0.0,0.12667]
[1780431528510,65.99,67033.38,1.03,-0.99843,0.0,0.12449]
[1780431529514,65.99,67026.67,1.03,-0.99845,0.0,0.12296]
[1780431530601,65.99,67025.64,1.03,-0.99845,0.0,0.12273]
[1780431535558,65.99,67018.64,1.03,-0.99848,0.0,0.12115]
[1780431536570,65.99,67016.42,1.03,-0.99848,0.0,0.12065]
[1780431539585,65.99,67002.84,1.03,-0.99852,0.0,0.11766]
[1780431540673,65.99,66999.93,1.03,-0.99853,0.0,0.11702]
[1780431546633,65.99,67007.25,1.03,-0.99851,0.0,0.11862]
[1780431547641,65.99,66993.83,1.03,-0.99855,0.0,0.1157]
[1780431548649,65.99,66981.86,1.03,-0.99859,0.0,0.11315]
[1780431549657,65.99,66987.8,1.03,-0.99857,0.0,0.11441]
[1780431553687,65.99,66979.78,1.03,-0.99859,0.0,0.11271]
[1780431556713,65.99,66973.58,1.03,-0.99861,0.0,0.11142]
[1780431558722,65.99,66987.51,1.03,-0.99857,0.0,0.11435]
[1780431562757,65.99,66992.04,1.03,-0.99856,0.0,0.11532]
[1780431563762,65.99,66998.73,1.03,-0.99854,0.0,0.11676]
[1780431564770,65.99,67009.89,1.03,-0.9985,0.0,0.1192]
[1780431566786,65.99,67015.86,1.03,-0.99848,0.0,0.12053]
[1780431567791,65.99,67021.33,1.03,-0.99847,0.0,0.12175]
[1780431569803,65.99,67014.49,1.03,-0.99849,0.0,0.12022]
[1780431571818,65.99,67019.52,1.03,-0.99848,0.0,0.1205]
[1780431576853,65.99,67021.69,1.03,-0.99848,0.0,0.12098]
[1780431580973,65.99,67011.48,1.03,-0.99851,0.0,0.11872]
[1780431581890,65.99,67011.97,1.03,-0.99851,0.0,0.11882]
[1780431582898,65.99,67010.65,1.03,-0.99851,0.0,0.11853]
[1780431585918,65.99,67018.62,1.03,-0.99849,0.0,0.1203]
[1780431586925,65.99,67015.21,1.03,-0.9985,0.0,0.11954]
[1780431588939,65.99,67000.03,1.03,-0.99854,0.0,0.11622]
[1780431589945,65.99,66999.86,1.03,-0.99854,0.0,0.11618]
[1780431591043,65.99,66995.31,1.03,-0.99856,0.0,0.1152]
[1780431594983,65.99,67001.98,1.03,-0.99854,0.0,0.11664]
[1780431595989,65.99,67012.06,1.03,-0.99851,0.0,0.11884]
[1780431596996,65.99,67020.44,1.03,-0.99848,0.0,0.1207]
[1780431598003,65.99,67019.88,1.03,-0.99848,0.0,0.12058]
[1780431603040,65.99,67022.93,1.03,-0.99847,0.0,0.12126]
[1780431605056,65.99,67028.46,1.03,-0.99846,0.0,0.12251]
[1780431607068,65.99,67009.13,1.03,-0.99852,0.0,0.1182]
[1780431608077,65.99,67008.69,1.03,-0.99852,0.0,0.1181]
[1780431611095,65.99,67002.4,1.03,-0.99854,0.0,0.11673]
[1780431612102,65.99,66999.0,1.03,-0.99855,0.0,0.11599]
[1780431613109,65.99,66993.42,1.03,-0.99856,0.0,0.1148]
[1780431614117,65.99,66989.48,1.03,-0.99857,0.0,0.11396]
[1780431615125,65.99,66966.58,1.03,-0.99864,0.0,0.10918]
[1780431617143,65.99,66957.71,1.03,-0.99866,0.0,0.10738]
[1780431619153,65.99,66953.93,1.03,-0.99867,0.0,0.10662]
[1780431620163,65.99,66962.61,1.03,-0.99865,0.0,0.10837]
[1780431621180,65.99,66963.76,1.03,-0.99865,0.0,0.10861]
[1780431626210,65.99,66963.17,1.03,-0.99865,0.0,0.10849]
[1780431628218,65.99,66966.54,1.03,-0.99864,0.0,0.10917]
[1780431630232,65.99,66978.32,1.03,-0.99861,0.0,0.11161]
[1780431631336,65.99,66980.28,1.03,-0.99861,0.0,0.11122]
[1780431634274,65.99,66972.89,1.03,-0.99863,0.0,0.10969]
[1780431636277,65.99,66952.09,1.03,-0.99869,0.0,0.10549]
[1780431638309,65.99,66946.74,1.03,-0.9987,0.0,0.10443]
[1780431639317,65.99,66940.59,1.03,-0.99872,0.0,0.10323]
[1780431640326,65.99,66935.06,1.03,-0.99873,0.0,0.10215]
[1780431642331,65.99,66932.48,1.03,-0.99874,0.0,0.10166]
[1780431645357,65.99,66937.65,1.03,-0.99873,0.0,0.10266]
[1780431647372,65.99,66932.31,1.03,-0.99874,0.0,0.10163]
[1780431648378,65.99,66930.08,1.03,-0.99875,0.0,0.1012]
[1780431651530,65.99,66967.92,1.03,-0.99864,0.0,0.10867]
[1780431652420,65.99,66982.17,1.03,-0.9986,0.0,0.11161]
[1780431653432,65.99,66982.85,1.03,-0.9986,0.0,0.11175]
[1780431654440,65.99,66994.98,1.03,-0.99857,0.0,0.11431]
[1780431655446,65.99,66990.25,1.03,-0.99858,0.0,0.11331]
[1780431656473,65.99,66982.24,1.03,-0.9986,0.0,0.11163]
[1780431661620,65.99,66993.8,1.03,-0.99857,0.0,0.11406]
[1780431663522,65.99,67004.73,1.03,-0.99854,0.0,0.11641]
[1780431664529,65.99,67009.85,1.03,-0.99852,0.0,0.11752]
[1780431666543,65.99,67011.11,1.03,-0.99852,0.0,0.1178]
[1780431671701,65.99,67002.16,1.03,-0.99855,0.0,0.11585]
[1780431673591,65.99,66992.14,1.03,-0.99858,0.0,0.11371]
[1780431674597,65.99,66992.23,1.03,-0.99858,0.0,0.11373]
[1780431679633,65.99,66995.28,1.03,-0.99857,0.0,0.11438]
[1780431684667,65.99,66986.13,1.03,-0.99859,0.0,0.11244]
[1780431686682,65.99,66985.08,1.03,-0.9986,0.0,0.11222]
[1780431691846,65.99,66992.17,1.03,-0.99859,0.0,0.11291]
[1780431692723,65.99,66992.17,1.03,-0.99859,0.0,0.11291]
[1780431697758,65.99,66994.57,1.03,-0.99858,0.0,0.11341]
[1780431699772,65.99,66998.4,1.03,-0.99857,0.0,0.11423]
[1780431701915,65.99,66982.61,1.03,-0.99861,0.0,0.11091]
[1780431703800,65.99,66982.7,1.03,-0.99861,0.0,0.11092]
[1780431706824,65.99,66975.32,1.03,-0.99863,0.0,0.1094]
[1780431707828,65.99,66965.72,1.03,-0.99866,0.0,0.10745]
[1780431708837,65.99,66966.48,1.03,-0.99866,0.0,0.1076]
[1780431713873,65.99,66965.97,1.03,-0.99866,0.0,0.1075]
[1780431714878,65.99,66956.56,1.03,-0.99868,0.0,0.10561]
[1780431715885,65.99,66954.54,1.03,-0.99869,0.0,0.10521]
[1780431717899,65.99,66948.94,1.03,-0.9987,0.0,0.10411]
[1780431718906,65.99,66937.9,1.03,-0.99873,0.0,0.10196]
[1780431719913,65.99,66935.31,1.03,-0.99874,0.0,0.10146]
[1780431723973,65.99,66930.92,1.03,-0.99875,0.0,0.10062]
[1780431725965,65.99,66915.79,1.03,-0.99879,0.0,0.09777]
[1780431726980,65.99,66908.31,1.03,-0.99881,0.0,0.09639]
[1780431727979,65.99,66902.4,1.03,-0.99882,0.0,0.09531]
[1780431728992,65.99,66902.84,1.03,-0.99882,0.0,0.09539]
[1780431729994,65.99,66895.74,1.03,-0.99884,0.0,0.09411]
[1780431735033,65.99,66894.14,1.03,-0.99884,0.0,0.09382]
[1780431739061,65.99,66888.62,1.03,-0.99886,0.0,0.09284]
[1780431744132,65.99,66887.26,1.03,-0.99886,0.0,0.0926]
[1780431746131,65.99,66864.59,1.03,-0.99891,0.0,0.08866]
[1780431747135,65.99,66856.17,1.03,-0.99893,0.0,0.08724]
[1780431748143,65.99,66862.78,1.03,-0.99892,0.0,0.08836]
[1780431751169,65.99,66851.13,1.03,-0.99895,0.0,0.08575]
[1780431752305,65.99,66863.43,1.03,-0.99892,0.0,0.0878]
[1780431754193,65.99,66867.36,1.03,-0.99891,0.0,0.08847]
[1780431755200,65.99,66872.97,1.03,-0.9989,0.0,0.08943]
[1780431756207,65.99,66879.75,1.03,-0.99889,0.0,0.0906]
[1780431759226,65.99,66885.65,1.03,-0.99887,0.0,0.09163]
[1780431764261,65.99,66880.44,1.03,-0.99888,0.0,0.09072]
[1780431765274,65.99,66877.56,1.03,-0.99889,0.0,0.09022]
[1780431767284,65.99,66882.94,1.03,-0.99888,0.0,0.09116]
[1780431772317,65.99,66877.27,1.03,-0.99889,0.0,0.09017]
[1780431773323,65.99,66865.95,1.03,-0.99892,0.0,0.08823]
[1780431774331,65.99,66858.55,1.03,-0.99893,0.0,0.08698]
[1780431775342,65.99,66853.6,1.03,-0.99894,0.0,0.08616]
[1780431776344,65.99,66854.96,1.03,-0.99894,0.0,0.08638]
[1780431781379,65.99,66847.32,1.03,-0.99896,0.0,0.08512]
[1780431783394,65.99,66852.6,1.03,-0.99895,0.0,0.08599]
[1780431785408,65.99,66846.71,1.03,-0.99896,0.0,0.08502]
[1780431787422,65.99,66852.23,1.03,-0.99895,0.0,0.08593]
[1780431791452,65.99,66858.11,1.03,-0.99893,0.0,0.08691]
[1780431794479,65.99,66854.49,1.03,-0.99894,0.0,0.0863]
[1780431796495,65.99,66864.29,1.03,-0.99892,0.0,0.08795]
[1780431797500,65.99,66870.85,1.03,-0.99891,0.0,0.08907]
[1780431798514,65.99,66877.85,1.03,-0.99889,0.0,0.09027]
[1780431799517,65.99,66881.51,1.03,-0.99888,0.0,0.09091]
[1780431801528,65.99,66869.56,1.03,-0.99891,0.0,0.08884]
[1780431802685,65.99,66877.6,1.03,-0.99889,0.0,0.09023]
[1780431805558,65.99,66878.62,1.03,-0.99889,0.0,0.0904]
[1780431810590,65.99,66878.14,1.03,-0.99889,0.0,0.09032]
[1780431815626,65.99,66870.74,1.03,-0.99891,0.0,0.08838]
[1780431816635,65.99,66876.9,1.03,-0.9989,0.0,0.08943]
[1780431817642,65.99,66885.88,1.03,-0.99888,0.0,0.09099]
[1780431818650,65.99,66886.84,1.03,-0.99888,0.0,0.09116]
[1780431821672,65.99,66869.6,1.03,-0.99892,0.0,0.08819]
[1780431822825,65.99,66860.96,1.03,-0.99894,0.0,0.08673]
[1780431826707,65.99,66866.76,1.03,-0.99892,0.0,0.08771]
[1780431827713,65.99,66872.46,1.03,-0.99891,0.0,0.08867]
[1780431828721,65.99,66874.01,1.03,-0.99891,0.0,0.08894]
[1780431831746,65.99,66865.42,1.03,-0.99893,0.0,0.08748]
[1780431832896,65.99,66868.97,1.03,-0.99892,0.0,0.08808]
[1780431834762,65.99,66880.09,1.03,-0.99889,0.0,0.08998]
[1780431836799,65.99,66868.14,1.03,-0.99892,0.0,0.08794]
[1780431837784,65.99,66858.14,1.03,-0.99894,0.0,0.08626]
[1780431842970,65.99,66855.1,1.03,-0.99895,0.0,0.08576]
[1780431848861,65.99,66856.58,1.03,-0.99895,0.0,0.086]
[1780431853040,65.99,66846.55,1.03,-0.99897,0.0,0.08435]
[1780431854904,65.99,66855.55,1.03,-0.99895,0.0,0.08583]
[1780431855915,65.99,66859.34,1.03,-0.99894,0.0,0.08646]
[1780431856923,65.99,66868.57,1.03,-0.99892,0.0,0.08801]
[1780431857925,65.99,66873.78,1.03,-0.99891,0.0,0.0889]
[1780431858939,65.99,66879.66,1.03,-0.99889,0.0,0.08991]
[1780431860951,65.99,66886.04,1.03,-0.99888,0.0,0.09102]
[1780431861963,65.99,66892.57,1.03,-0.99886,0.0,0.09216]
[1780431863111,65.99,66903.55,1.03,-0.99884,0.0,0.09412]
[1780431863987,65.99,66902.17,1.03,-0.99884,0.0,0.09387]
[1780431864987,65.99,66901.78,1.03,-0.99884,0.0,0.0938]
[1780431866000,65.99,66893.82,1.03,-0.99886,0.0,0.09238]
[1780431867004,65.99,66897.15,1.03,-0.99885,0.0,0.09297]
[1780431872047,65.99,66896.41,1.03,-0.99886,0.0,0.09215]
[1780431873187,65.99,66887.02,1.03,-0.99888,0.0,0.09051]
[1780431875066,65.99,66894.02,1.03,-0.99887,0.0,0.09173]
[1780431876073,65.99,66897.47,1.03,-0.99886,0.0,0.09234]
[1780431881111,65.99,66896.48,1.03,-0.99886,0.0,0.09216]
[1780431882118,65.99,66903.33,1.03,-0.99885,0.0,0.09338]
[1780431883257,65.99,66903.11,1.03,-0.99885,0.0,0.09334]
[1780431885139,65.99,66897.56,1.03,-0.99886,0.0,0.09235]
[1780431886146,65.99,66897.6,1.03,-0.99886,0.0,0.09236]
[1780431891182,65.99,66902.05,1.03,-0.99885,0.0,0.09315]
[1780431896216,65.99,66901.97,1.03,-0.99885,0.0,0.09314]
[1780431901252,65.99,66902.9,1.03,-0.99885,0.0,0.0933]
[1780431903450,65.99,66895.94,1.03,-0.99886,0.0,0.09207]
[1780431904278,65.99,66896.02,1.03,-0.99886,0.0,0.09208]
[1780431905280,65.99,66877.17,1.03,-0.99891,0.0,0.08881]
[1780431910317,65.99,66877.51,1.03,-0.99891,0.0,0.08887]
[1780431912328,65.99,66884.96,1.03,-0.99889,0.0,0.09015]
[1780431913485,65.99,66895.72,1.03,-0.99886,0.0,0.09203]
[1780431914344,65.99,66895.86,1.03,-0.99886,0.0,0.09205]
[1780431915348,65.99,66905.07,1.03,-0.99884,0.0,0.09369]
[1780431916355,65.99,66908.2,1.03,-0.99883,0.0,0.09425]
[1780431919378,65.99,66907.56,1.03,-0.99884,0.0,0.09414]
[1780431920384,65.99,66900.84,1.03,-0.99885,0.0,0.09294]
[1780431921390,65.99,66899.71,1.03,-0.99886,0.0,0.09274]
[1780431925425,65.99,66894.46,1.03,-0.99887,0.0,0.09181]
[1780431926428,65.99,66886.87,1.03,-0.99889,0.0,0.09048]
[1780431927434,65.99,66886.39,1.03,-0.99889,0.0,0.0904]
[1780431930456,65.99,66863.39,1.03,-0.99894,0.0,0.08648]
[1780431935495,65.99,66852.77,1.03,-0.99897,0.0,0.08408]
[1780431936496,65.99,66849.71,1.03,-0.99898,0.0,0.08359]
[1780431939517,65.99,66857.08,1.03,-0.99896,0.0,0.08479]
[1780431941531,65.99,66860.43,1.03,-0.99895,0.0,0.08534]
[1780431945562,65.99,66864.5,1.03,-0.99894,0.0,0.08601]
[1780431950602,65.99,66867.07,1.03,-0.99894,0.0,0.08644]
[1780431951602,65.99,66883.19,1.03,-0.9989,0.0,0.08917]
[1780431953618,65.99,66888.83,1.03,-0.99889,0.0,0.09014]
[1780431954625,65.99,66878.11,1.03,-0.99891,0.0,0.0883]
[1780431955634,65.99,66876.19,1.03,-0.99892,0.0,0.08798]
[1780431957645,65.99,66870.66,1.03,-0.99893,0.0,0.08704]
[1780431959660,65.99,66876.34,1.03,-0.99892,0.0,0.088]
[1780431961679,65.99,66886.34,1.03,-0.99889,0.0,0.08971]
[1780431962688,65.99,66894.95,1.03,-0.99887,0.0,0.09121]
[1780431963842,65.99,66893.49,1.03,-0.99888,0.0,0.09095]
[1780431966709,65.99,66900.82,1.03,-0.99886,0.0,0.09224]
[1780431968723,65.99,66901.4,1.03,-0.99886,0.0,0.09234]
[1780431970739,65.99,66891.56,1.03,-0.99888,0.0,0.09062]
[1780431972750,65.99,66886.93,1.03,-0.99889,0.0,0.08981]
[1780431973922,65.99,66899.11,1.03,-0.99886,0.0,0.09194]
[1780431976781,65.99,66898.33,1.03,-0.99887,0.0,0.0918]
[1780431981817,65.99,66896.08,1.03,-0.99887,0.0,0.09141]
[1780431985854,65.99,66871.45,1.03,-0.99893,0.0,0.08718]
[1780431986856,65.99,66873.4,1.03,-0.99892,0.0,0.0875]
[1780431987865,65.99,66885.06,1.03,-0.9989,0.0,0.08949]
[1780431988873,65.99,66887.49,1.03,-0.99889,0.0,0.08991]
[1780431991893,65.99,66893.37,1.03,-0.99889,0.0,0.09025]
[1780431994081,65.99,66885.63,1.03,-0.9989,0.0,0.08892]
[1780431995922,65.99,66883.72,1.03,-0.99891,0.0,0.08859]
[1780432000957,65.99,66883.37,1.03,-0.99891,0.0,0.08853]
[1780432004152,65.99,66886.92,1.03,-0.9989,0.0,0.08914]
[1780432010024,65.99,66895.07,1.03,-0.99888,0.0,0.09055]
[1780432011030,65.99,66898.1,1.03,-0.99888,0.0,0.09108]
[1780432015066,65.99,66900.44,1.03,-0.99887,0.0,0.09149]
[1780432017073,65.99,66907.62,1.03,-0.99885,0.0,0.09276]
[1780432018082,65.99,66906.25,1.03,-0.99886,0.0,0.09251]
[1780432020102,65.99,66897.11,1.03,-0.99888,0.0,0.0909]
[1780432021102,65.99,66894.29,1.03,-0.99888,0.0,0.09041]
[1780432023120,65.99,66894.58,1.03,-0.99888,0.0,0.09046]
[1780432024293,65.99,66902.83,1.03,-0.99886,0.0,0.09191]
[1780432026143,65.99,66903.77,1.03,-0.99886,0.0,0.09207]
[1780432031172,65.99,66905.61,1.03,-0.99886,0.0,0.0924]
[1780432034364,65.99,66915.98,1.03,-0.99883,0.0,0.09425]
[1780432035202,65.99,66915.98,1.03,-0.99883,0.0,0.09425]
[1780432036214,65.99,66926.42,1.03,-0.99881,0.0,0.09615]
[1780432040237,65.99,66931.85,1.03,-0.99879,0.0,0.09715]
[1780432041245,65.99,66932.58,1.03,-0.99879,0.0,0.09729]
[1780432044433,65.99,66925.66,1.03,-0.99881,0.0,0.09601]
[1780432048294,65.99,66919.32,1.03,-0.99882,0.0,0.09486]
[1780432049302,65.99,66909.04,1.03,-0.99885,0.0,0.09301]
[1780432050308,65.99,66898.95,1.03,-0.99887,0.0,0.09122]
[1780432051316,65.99,66893.85,1.03,-0.99889,0.0,0.08966]
[1780432052322,65.99,66898.58,1.03,-0.99888,0.0,0.09048]
[1780432054504,65.99,66897.88,1.03,-0.99888,0.0,0.09036]
[1780432056378,65.99,66892.73,1.03,-0.9989,0.0,0.08946]
[1780432058378,65.99,66897.26,1.03,-0.99889,0.0,0.09025]
[1780432063409,65.99,66897.67,1.03,-0.99888,0.0,0.09032]
[1780432066431,65.99,66887.11,1.03,-0.99891,0.0,0.0885]
[1780432071465,65.99,66882.76,1.03,-0.99892,0.0,0.08776]
[1780432073478,65.99,66873.66,1.03,-0.99894,0.0,0.08623]
[1780432074650,65.99,66867.02,1.03,-0.99895,0.0,0.08513]
[1780432076501,65.99,66859.88,1.03,-0.99897,0.0,0.08396]
[1780432077509,65.99,66860.01,1.03,-0.99897,0.0,0.08398]
[1780432079521,65.99,66846.55,1.03,-0.999,0.0,0.08181]
[1780432082564,65.99,66854.19,1.03,-0.99898,0.0,0.08304]
[1780432083561,65.99,66854.21,1.03,-0.99898,0.0,0.08304]
[1780432084732,65.99,66847.58,1.03,-0.999,0.0,0.08198]
[1780432085574,65.99,66847.41,1.03,-0.999,0.0,0.08195]
[1780432086581,65.99,66839.9,1.03,-0.99901,0.0,0.08076]
[1780432088597,65.99,66830.44,1.03,-0.99903,0.0,0.07929]
[1780432093632,65.99,66841.36,1.03,-0.99901,0.0,0.08099]
[1780432095649,65.99,66846.51,1.03,-0.999,0.0,0.08181]
[1780432100681,65.99,66847.81,1.03,-0.999,0.0,0.08202]
[1780432101688,65.99,66840.61,1.03,-0.99901,0.0,0.08087]
[1780432104710,65.99,66831.04,1.03,-0.99903,0.0,0.07938]
[1780432106726,65.99,66806.42,1.03,-0.99908,0.0,0.07565]
[1780432107731,65.99,66801.44,1.03,-0.99909,0.0,0.07491]
[1780432111760,65.99,66796.03,1.03,-0.99911,0.0,0.07354]
[1780432112764,65.99,66801.19,1.03,-0.9991,0.0,0.07429]
[1780432113773,65.99,66814.32,1.03,-0.99907,0.0,0.07623]
[1780432115786,65.99,66809.2,1.03,-0.99908,0.0,0.07547]
[1780432117803,65.99,66816.14,1.03,-0.99907,0.0,0.0765]
[1780432120821,65.99,66821.95,1.03,-0.99906,0.0,0.07738]
[1780432121827,65.99,66828.12,1.03,-0.99904,0.0,0.07832]
[1780432123847,65.99,66820.46,1.03,-0.99906,0.0,0.07715]
[1780432128878,65.99,66816.03,1.03,-0.99907,0.0,0.07649]
[1780432129884,65.99,66810.3,1.03,-0.99908,0.0,0.07563]
[1780432130890,65.99,66805.44,1.03,-0.99909,0.0,0.07491]
[1780432132905,65.99,66803.27,1.03,-0.99909,0.0,0.07459]
[1780432137952,65.99,66807.73,1.03,-0.99908,0.0,0.07525]
[1780432140969,65.99,66815.62,1.03,-0.99907,0.0,0.07643]
[1780432141980,65.99,66811.79,1.03,-0.99908,0.0,0.07585]
[1780432145183,65.99,66804.47,1.03,-0.99909,0.0,0.07477]
[1780432147013,65.99,66803.1,1.03,-0.99909,0.0,0.07457]
[1780432151044,65.99,66807.47,1.03,-0.99908,0.0,0.07521]
[1780432152048,65.99,66810.3,1.03,-0.99908,0.0,0.07563]
[1780432154062,65.99,66817.66,1.03,-0.99906,0.0,0.07673]
[1780432155269,65.99,66825.54,1.03,-0.99905,0.0,0.07793]
[1780432156081,65.99,66835.84,1.03,-0.99903,0.0,0.07951]
[1780432158102,65.99,66837.19,1.03,-0.99903,0.0,0.07972]
[1780432161114,65.99,66849.3,1.03,-0.999,0.0,0.08162]
[1780432162122,65.99,66855.31,1.03,-0.99899,0.0,0.08258]
[1780432163129,65.99,66852.27,1.03,-0.99899,0.0,0.0821]
[1780432165330,65.99,66848.48,1.03,-0.999,0.0,0.08149]
[1780432171188,65.99,66856.97,1.03,-0.99899,0.0,0.08222]
[1780432173202,65.99,66860.02,1.03,-0.99898,0.0,0.08271]
[1780432177230,65.99,66847.57,1.03,-0.99901,0.0,0.08073]
[1780432178237,65.99,66848.03,1.03,-0.99901,0.0,0.0808]
[1780432181259,65.99,66855.44,1.03,-0.99899,0.0,0.08197]
[1780432182264,65.99,66856.23,1.03,-0.99899,0.0,0.0821]
[1780432184283,65.99,66850.33,1.03,-0.99901,0.0,0.08116]
[1780432185471,65.99,66847.79,1.03,-0.99901,0.0,0.08076]
[1780432190325,65.99,66843.17,1.03,-0.99902,0.0,0.08004]
[1780432191331,65.99,66835.61,1.03,-0.99904,0.0,0.07886]
[1780432192339,65.99,66829.37,1.03,-0.99905,0.0,0.0779]
[1780432193346,65.99,66826.0,1.03,-0.99906,0.0,0.07739]
[1780432197374,65.99,66831.08,1.03,-0.99904,0.0,0.07817]
[1780432202409,65.99,66831.74,1.03,-0.99904,0.0,0.07827]
[1780432204425,65.99,66829.56,1.03,-0.99905,0.0,0.07793]
[1780432209459,65.99,66831.34,1.03,-0.99904,0.0,0.07821]
[1780432211477,65.99,66839.84,1.03,-0.99903,0.0,0.07952]
[1780432212479,65.99,66841.32,1.03,-0.99902,0.0,0.07975]
[1780432214493,65.99,66855.36,1.03,-0.99899,0.0,0.08196]
[1780432215691,65.99,66871.97,1.03,-0.99896,0.0,0.08465]
[1780432216507,65.99,66871.97,1.03,-0.99896,0.0,0.08465]
[1780432219528,65.99,66877.43,1.03,-0.99895,0.0,0.08555]
[1780432220542,65.99,66878.37,1.03,-0.99894,0.0,0.08571]
[1780432223556,65.99,66872.94,1.03,-0.99896,0.0,0.08481]
[1780432225771,65.99,66888.97,1.03,-0.99892,0.0,0.08748]
[1780432228593,65.99,66891.85,1.03,-0.99891,0.0,0.08797]
[1780432231627,65.99,66902.21,1.03,-0.9989,0.0,0.08907]
[1780432233629,65.99,66907.2,1.03,-0.99889,0.0,0.08993]
[1780432234636,65.99,66900.39,1.03,-0.9989,0.0,0.08876]
[1780432235841,65.99,66908.27,1.03,-0.99889,0.0,0.09012]
[1780432237661,65.99,66904.05,1.03,-0.99889,0.0,0.08939]
[1780432242696,65.99,66906.25,1.03,-0.99889,0.0,0.08977]
[1780432244709,65.99,66911.73,1.03,-0.99888,0.0,0.09072]
[1780432245717,65.99,66916.58,1.03,-0.99887,0.0,0.09157]
[1780432248736,65.99,66923.31,1.03,-0.99885,0.0,0.09276]
[1780432250754,65.99,66913.73,1.03,-0.99887,0.0,0.09107]
[1780432251756,65.99,66894.82,1.03,-0.99892,0.0,0.08781]
[1780432252764,65.99,66894.82,1.03,-0.99892,0.0,0.08781]
[1780432253771,65.99,66900.05,1.03,-0.9989,0.0,0.0887]
[1780432255990,65.99,66907.6,1.03,-0.99889,0.0,0.09]
[1780432261855,65.99,66909.49,1.03,-0.99888,0.0,0.09033]
[1780432262850,65.99,66920.52,1.03,-0.99886,0.0,0.09227]
[1780432264869,65.99,66914.69,1.03,-0.99887,0.0,0.09124]
[1780432267895,65.99,66919.84,1.03,-0.99886,0.0,0.09215]
[1780432271966,65.99,66932.52,1.03,-0.99883,0.0,0.09442]
[1780432273937,65.99,66924.68,1.03,-0.99885,0.0,0.09301]
[1780432274941,65.99,66948.06,1.03,-0.99879,0.0,0.09727]
[1780432276955,65.99,66968.09,1.03,-0.99874,0.0,0.10106]
[1780432277963,65.99,66980.22,1.03,-0.99871,0.0,0.10341]
[1780432278972,65.99,66991.36,1.03,-0.99868,0.0,0.10562]
[1780432279976,65.99,67006.52,1.03,-0.99863,0.0,0.10869]
[1780432280984,65.99,67017.9,1.03,-0.9986,0.0,0.11105]
[1780432283005,65.99,67007.33,1.03,-0.99863,0.0,0.10886]
[1780432284027,65.99,67020.92,1.03,-0.99859,0.0,0.11168]
[1780432285021,65.99,67026.1,1.03,-0.99858,0.0,0.11277]
[1780432288050,65.99,67053.8,1.03,-0.9985,0.0,0.11877]
[1780432289058,65.99,67067.83,1.03,-0.99845,0.0,0.12192]
[1780432290068,65.99,67067.82,1.03,-0.99845,0.0,0.12192]
[1780432292083,65.99,67073.41,1.03,-0.99845,0.0,0.12232]
[1780432294095,65.99,67064.47,1.03,-0.99847,0.0,0.1203]
[1780432295103,65.99,67057.29,1.03,-0.9985,0.0,0.1187]
[1780432296332,65.99,67050.42,1.03,-0.99852,0.0,0.11718]
[1780432297116,65.99,67050.42,1.03,-0.99852,0.0,0.11718]
[1780432298124,65.99,67043.23,1.03,-0.99854,0.0,0.11562]
[1780432299131,65.99,67034.51,1.03,-0.99856,0.0,0.11374]
[1780432300137,65.99,67035.58,1.03,-0.99856,0.0,0.11397]
[1780432302153,65.99,67048.46,1.03,-0.99852,0.0,0.11675]
[1780432304166,65.99,67055.33,1.03,-0.9985,0.0,0.11826]
[1780432305172,65.99,67052.92,1.03,-0.99851,0.0,0.11773]
[1780432306403,65.99,67037.84,1.03,-0.99855,0.0,0.11445]
[1780432308194,65.99,67045.1,1.03,-0.99853,0.0,0.11602]
[1780432310212,65.99,67040.57,1.03,-0.99855,0.0,0.11504]
[1780432312229,65.99,67036.2,1.03,-0.99856,0.0,0.1141]
[1780432313236,65.99,67023.46,1.03,-0.9986,0.0,0.1114]
[1780432314244,65.99,67018.5,1.03,-0.99861,0.0,0.11037]
[1780432318275,65.99,67035.22,1.03,-0.99856,0.0,0.11389]
[1780432319278,65.99,67037.61,1.03,-0.99855,0.0,0.1144]
[1780432320294,65.99,67042.82,1.03,-0.99854,0.0,0.11553]
[1780432321293,65.99,67043.69,1.03,-0.99854,0.0,0.11571]
[1780432323309,65.99,67033.24,1.03,-0.99857,0.0,0.11347]
[1780432324322,65.99,67028.87,1.03,-0.99858,0.0,0.11254]
[1780432325329,65.99,67039.82,1.03,-0.99855,0.0,0.11488]
[1780432326550,65.99,67059.45,1.03,-0.99849,0.0,0.11918]
[1780432327347,65.99,67059.45,1.03,-0.99849,0.0,0.11918]
[1780432328350,65.99,67061.23,1.03,-0.99848,0.0,0.11957]
[1780432330372,65.99,67052.42,1.03,-0.99851,0.0,0.11762]
[1780432331378,65.99,67046.99,1.03,-0.99853,0.0,0.11643]
[1780432332383,65.99,67051.18,1.03,-0.99851,0.0,0.11735]
[1780432335409,65.99,67059.96,1.03,-0.99849,0.0,0.11929]
[1780432336625,65.99,67082.34,1.03,-0.99842,0.0,0.12437]
[1780432337422,65.99,67082.34,1.03,-0.99842,0.0,0.12437]
[1780432338428,65.99,67087.51,1.03,-0.9984,0.0,0.12557]
[1780432339436,65.99,67089.28,1.03,-0.9984,0.0,0.12598]
[1780432344473,65.99,67091.4,1.03,-0.99839,0.0,0.12648]
[1780432345479,65.99,67093.82,1.03,-0.99838,0.0,0.12704]
[1780432350515,65.99,67090.12,1.03,-0.99839,0.0,0.12618]
[1780432352530,65.99,67100.74,1.03,-0.99837,0.0,0.12778]
[1780432353538,65.99,67114.61,1.03,-0.99832,0.0,0.1311]
[1780432354543,65.99,67118.32,1.03,-0.99831,0.0,0.132]
[1780432355550,65.99,67125.16,1.03,-0.99829,0.0,0.13367]
[1780432356557,65.99,67133.29,1.03,-0.99826,0.0,0.13569]
[1780432358583,65.99,67139.43,1.03,-0.99824,0.0,0.13723]
[1780432359583,65.99,67148.23,1.03,-0.99821,0.0,0.13946]
[1780432360592,65.99,67147.3,1.03,-0.99821,0.0,0.13922]
[1780432363613,65.99,67153.6,1.03,-0.99819,0.0,0.14084]
[1780432368648,65.99,67160.78,1.03,-0.99816,0.0,0.1427]
[1780432369655,65.99,67157.95,1.03,-0.99817,0.0,0.14196]
[1780432370661,65.99,67149.35,1.03,-0.9982,0.0,0.13975]
[1780432371669,65.99,67147.97,1.03,-0.99821,0.0,0.13939]
[1780432375700,65.99,67154.0,1.03,-0.99818,0.0,0.14094]
[1780432376908,65.99,67147.0,1.03,-0.99821,0.0,0.13915]
[1780432378718,65.99,67150.38,1.03,-0.9982,0.0,0.14001]
[1780432380732,65.99,67156.54,1.03,-0.99818,0.0,0.1416]
[1780432385774,65.99,67167.0,1.03,-0.99814,0.0,0.14433]
[1780432386980,65.99,67168.67,1.03,-0.99813,0.0,0.14477]
[1780432388796,65.99,67161.74,1.03,-0.99816,0.0,0.14295]
[1780432389806,65.99,67172.57,1.03,-0.99812,0.0,0.14581]
[1780432391822,65.99,67174.39,1.03,-0.99811,0.0,0.14629]
[1780432392828,65.99,67159.85,1.03,-0.99816,0.0,0.14246]
[1780432393830,65.99,67155.21,1.03,-0.99818,0.0,0.14126]
[1780432397053,65.99,67167.8,1.03,-0.99813,0.0,0.14454]
[1780432398865,65.99,67174.32,1.03,-0.99811,0.0,0.14627]
[1780432399872,65.99,67173.68,1.03,-0.99811,0.0,0.1461]
[1780432402893,65.99,67165.08,1.03,-0.99814,0.0,0.14383]
[1780432403902,65.99,67164.61,1.03,-0.99815,0.0,0.1437]
[1780432408937,65.99,67160.07,1.03,-0.99816,0.0,0.14252]
[1780432410949,65.99,67165.52,1.03,-0.99814,0.0,0.14394]
[1780432411958,65.99,67173.88,1.03,-0.99812,0.0,0.14515]
[1780432412965,65.99,67191.81,1.03,-0.99806,0.0,0.14997]
[1780432414000,65.99,67199.75,1.03,-0.99803,0.0,0.15214]
[1780432414980,65.99,67201.45,1.03,-0.99802,0.0,0.15261]
[1780432415987,65.99,67206.57,1.03,-0.998,0.0,0.15404]
[1780432416995,65.99,67211.91,1.03,-0.99798,0.0,0.15553]
[1780432420026,65.99,67215.48,1.03,-0.99796,0.0,0.15654]
[1780432422037,65.99,67209.96,1.03,-0.99799,0.0,0.15499]
[1780432423045,65.99,67218.43,1.03,-0.99795,0.0,0.15738]
[1780432425059,65.99,67223.86,1.03,-0.99793,0.0,0.15893]
[1780432426066,65.99,67230.09,1.03,-0.9979,0.0,0.16072]
[1780432431103,65.99,67224.3,1.03,-0.99793,0.0,0.15905]
[1780432432117,65.99,67232.25,1.03,-0.99789,0.0,0.16135]
[1780432436145,65.99,67225.49,1.03,-0.99792,0.0,0.15939]
[1780432437344,65.99,67220.52,1.03,-0.99794,0.0,0.15797]
[1780432438156,65.99,67210.91,1.03,-0.99798,0.0,0.15525]
[1780432440177,65.99,67198.14,1.03,-0.99803,0.0,0.1517]
[1780432441185,65.99,67189.24,1.03,-0.99807,0.0,0.14927]
[1780432442208,65.99,67176.88,1.03,-0.99811,0.0,0.14595]
[1780432443223,65.99,67165.4,1.03,-0.99816,0.0,0.14292]
[1780432444216,65.99,67165.98,1.03,-0.99815,0.0,0.14307]
[1780432445221,65.99,67172.67,1.03,-0.99813,0.0,0.14483]
[1780432446246,65.99,67175.78,1.03,-0.99812,0.0,0.14565]
[1780432449266,65.99,67165.75,1.03,-0.99815,0.0,0.14301]
[1780432453294,65.99,67156.62,1.03,-0.99819,0.0,0.14064]
[1780432457319,65.99,67166.9,1.03,-0.99815,0.0,0.14331]
[1780432459333,65.99,67179.13,1.03,-0.9981,0.0,0.14655]
[1780432464369,65.99,67184.98,1.03,-0.99808,0.0,0.14812]
[1780432469405,65.99,67182.51,1.03,-0.99809,0.0,0.14745]
[1780432472424,65.99,67171.5,1.03,-0.99815,0.0,0.14352]
[1780432474438,65.99,67166.03,1.03,-0.99817,0.0,0.1421]
[1780432477639,65.99,67162.03,1.03,-0.99818,0.0,0.14106]
[1780432481488,65.99,67169.49,1.03,-0.99815,0.0,0.143]
[1780432485517,65.99,67163.91,1.03,-0.99817,0.0,0.14154]
[1780432487710,65.99,67153.03,1.03,-0.99821,0.0,0.13875]
[1780432489557,65.99,67144.94,1.03,-0.99824,0.0,0.1367]
[1780432490594,65.99,67127.27,1.03,-0.9983,0.0,0.13232]
[1780432491574,65.99,67109.24,1.03,-0.99836,0.0,0.12798]
[1780432492571,65.99,67094.68,1.03,-0.99841,0.0,0.12456]
[1780432493583,65.99,67077.43,1.03,-0.99847,0.0,0.12062]
[1780432494594,65.99,67067.28,1.03,-0.9985,0.0,0.11835]
[1780432495598,65.99,67065.34,1.03,-0.9985,0.0,0.11792]
[1780432497783,65.99,67057.35,1.03,-0.99853,0.0,0.11617]
[1780432498620,65.99,67057.35,1.03,-0.99853,0.0,0.11617]
[1780432499629,65.99,67064.79,1.03,-0.9985,0.0,0.1178]
[1780432500635,65.99,67065.95,1.03,-0.9985,0.0,0.11806]
[1780432503658,65.99,67071.62,1.03,-0.99848,0.0,0.11932]
[1780432504718,65.99,67081.59,1.03,-0.99845,0.0,0.12156]
[1780432505669,65.99,67087.8,1.03,-0.99843,0.0,0.12298]
[1780432506678,65.99,67084.45,1.03,-0.99844,0.0,0.12221]
[1780432508691,65.99,67084.83,1.03,-0.99844,0.0,0.1223]
[1780432509699,65.99,67086.32,1.03,-0.99844,0.0,0.12264]
[1780432514740,65.99,67089.86,1.03,-0.99843,0.0,0.12345]
[1780432516758,65.99,67095.87,1.03,-0.99841,0.0,0.12484]
[1780432519784,65.99,67089.11,1.03,-0.99843,0.0,0.12328]
[1780432522797,65.99,67081.78,1.03,-0.99845,0.0,0.12161]
[1780432523801,65.99,67072.79,1.03,-0.99848,0.0,0.11958]
[1780432524816,65.99,67074.83,1.03,-0.99847,0.0,0.12004]
[1780432525818,65.99,67081.57,1.03,-0.99845,0.0,0.12156]
[1780432526824,65.99,67087.91,1.03,-0.99843,0.0,0.123]
[1780432528016,65.99,67095.47,1.03,-0.99841,0.0,0.12475]
[1780432529860,65.99,67102.67,1.03,-0.99839,0.0,0.12643]
[1780432530858,65.99,67117.38,1.03,-0.99834,0.0,0.12992]
[1780432531864,65.99,67121.11,1.03,-0.99834,0.0,0.1299]
[1780432536899,65.99,67118.8,1.03,-0.99834,0.0,0.12935]
[1780432541935,65.99,67112.93,1.03,-0.99836,0.0,0.12795]
[1780432542943,65.99,67113.16,1.03,-0.99836,0.0,0.128]
[1780432543949,65.99,67106.95,1.03,-0.99838,0.0,0.12653]
[1780432544957,65.99,67098.4,1.03,-0.99841,0.0,0.12454]
[1780432545963,65.99,67093.76,1.03,-0.99843,0.0,0.12346]
[1780432546970,65.99,67100.66,1.03,-0.9984,0.0,0.12506]
[1780432547977,65.99,67100.39,1.03,-0.9984,0.0,0.125]
[1780432553013,65.99,67097.66,1.03,-0.99841,0.0,0.12437]
[1780432558221,65.99,67098.67,1.03,-0.99841,0.0,0.1246]
[1780432564111,65.99,67110.04,1.03,-0.99837,0.0,0.12726]
[1780432565159,65.99,67116.95,1.03,-0.99835,0.0,0.1289]
[1780432566128,65.99,67116.5,1.03,-0.99835,0.0,0.1288]
[1780432567136,65.99,67103.88,1.03,-0.99839,0.0,0.12581]
[1780432568302,65.99,67092.79,1.03,-0.99843,0.0,0.12324]
[1780432569153,65.99,67092.37,1.03,-0.99843,0.0,0.12315]
[1780432570159,65.99,67086.91,1.03,-0.99845,0.0,0.1219]
[1780432571168,65.99,67086.13,1.03,-0.99845,0.0,0.12172]
[1780432575194,65.99,67095.04,1.03,-0.99842,0.0,0.12376]
[1780432577217,65.99,67102.5,1.03,-0.9984,0.0,0.12549]
[1780432578372,65.99,67120.12,1.03,-0.99834,0.0,0.12966]
[1780432579227,65.99,67120.36,1.03,-0.99834,0.0,0.12972]
[1780432580246,65.99,67124.95,1.03,-0.99832,0.0,0.13083]
[1780432582258,65.99,67139.31,1.03,-0.99827,0.0,0.13434]
[1780432583264,65.99,67146.01,1.03,-0.99825,0.0,0.13601]
[1780432584270,65.99,67140.68,1.03,-0.99827,0.0,0.13468]
[1780432585276,65.99,67134.4,1.03,-0.99829,0.0,0.13313]
[1780432586284,65.99,67135.1,1.03,-0.99829,0.0,0.13331]
[1780432591318,65.99,67140.53,1.03,-0.99828,0.0,0.1337]
[1780432593333,65.99,67141.02,1.03,-0.99828,0.0,0.13382]
[1780432594339,65.99,67134.55,1.03,-0.9983,0.0,0.13223]
[1780432595357,65.99,67130.77,1.03,-0.99831,0.0,0.13131]
[1780432596356,65.99,67136.71,1.03,-0.99829,0.0,0.13276]
[1780432597367,65.99,67144.79,1.03,-0.99827,0.0,0.13476]
[1780432598513,65.99,67148.62,1.03,-0.99825,0.0,0.13571]
[1780432602400,65.99,67143.42,1.03,-0.99827,0.0,0.13442]
[1780432604414,65.99,67135.54,1.03,-0.9983,0.0,0.13248]
[1780432606433,65.99,67134.04,1.03,-0.9983,0.0,0.13211]
[1780432610458,65.99,67142.82,1.03,-0.99827,0.0,0.13427]
[1780432612470,65.99,67142.01,1.03,-0.99828,0.0,0.13407]
[1780432615491,65.99,67136.86,1.03,-0.99829,0.0,0.1328]
[1780432619520,65.99,67130.67,1.03,-0.99832,0.0,0.13129]
[1780432624555,65.99,67128.35,1.03,-0.99832,0.0,0.13073]
[1780432629591,65.99,67136.07,1.03,-0.9983,0.0,0.13261]
[1780432630599,65.99,67145.2,1.03,-0.99827,0.0,0.13486]
[1780432635638,65.99,67160.97,1.03,-0.99821,0.0,0.13883]
[1780432636641,65.99,67174.85,1.03,-0.99816,0.0,0.14242]
[1780432640667,65.99,67181.9,1.03,-0.99813,0.0,0.14427]
[1780432645703,65.99,67181.07,1.03,-0.99814,0.0,0.14405]
[1780432650744,65.99,67180.7,1.03,-0.99814,0.0,0.14395]
[1780432651746,65.99,67169.78,1.03,-0.99819,0.0,0.14012]
[1780432652752,65.99,67158.18,1.03,-0.99823,0.0,0.13716]
[1780432653761,65.99,67154.59,1.03,-0.99824,0.0,0.13625]
[1780432657789,65.99,67165.68,1.03,-0.9982,0.0,0.13906]
[1780432658947,65.99,67168.17,1.03,-0.9982,0.0,0.1397]
[1780432661829,65.99,67185.6,1.03,-0.99813,0.0,0.14424]
[1780432662839,65.99,67190.37,1.03,-0.99811,0.0,0.14551]
[1780432663842,65.99,67185.29,1.03,-0.99813,0.0,0.14416]
[1780432664850,65.99,67180.2,1.03,-0.99815,0.0,0.14282]
[1780432665858,65.99,67179.83,1.03,-0.99815,0.0,0.14272]
[1780432670893,65.99,67178.06,1.03,-0.99816,0.0,0.14226]
[1780432675935,65.99,67177.24,1.03,-0.99816,0.0,0.14205]
[1780432679090,65.99,67168.3,1.03,-0.9982,0.0,0.13974]
[1780432679959,65.99,67168.3,1.03,-0.9982,0.0,0.13974]
[1780432683991,65.99,67163.09,1.03,-0.99821,0.0,0.1384]
[1780432686024,65.99,67152.54,1.03,-0.99825,0.0,0.13574]
[1780432687010,65.99,67149.3,1.03,-0.99826,0.0,0.13493]
[1780432688017,65.99,67156.9,1.03,-0.99824,0.0,0.13684]
[1780432689174,65.99,67159.23,1.03,-0.99823,0.0,0.13742]
[1780432692055,65.99,67165.18,1.03,-0.99821,0.0,0.13894]
[1780432697093,65.99,67168.21,1.03,-0.9982,0.0,0.13971]
[1780432699243,65.99,67154.0,1.03,-0.99825,0.0,0.13611]
[1780432700113,65.99,67154.11,1.03,-0.99825,0.0,0.13613]
[1780432702129,65.99,67156.8,1.03,-0.99824,0.0,0.13681]
[1780432704144,65.99,67162.62,1.03,-0.99822,0.0,0.13828]
[1780432708172,65.99,67156.61,1.03,-0.99824,0.0,0.13676]
[1780432710185,65.99,67153.26,1.03,-0.99825,0.0,0.13592]
[1780432713205,65.99,67142.72,1.03,-0.9983,0.0,0.13236]
[1780432714215,65.99,67140.13,1.03,-0.99831,0.0,0.13173]
[1780432717244,65.99,67145.29,1.03,-0.99829,0.0,0.13299]
[1780432718251,65.99,67152.08,1.03,-0.99827,0.0,0.13467]
[1780432719387,65.99,67151.89,1.03,-0.99827,0.0,0.13463]
[1780432722282,65.99,67159.01,1.03,-0.99824,0.0,0.13641]
[1780432723286,65.99,67165.94,1.03,-0.99822,0.0,0.13816]
[1780432724293,65.99,67161.34,1.03,-0.99823,0.0,0.13699]
[1780432726317,65.99,67162.42,1.03,-0.99823,0.0,0.13727]
[1780432729459,65.99,67168.11,1.03,-0.99821,0.0,0.13871]
[1780432732349,65.99,67169.88,1.03,-0.9982,0.0,0.13917]
[1780432736378,65.99,67164.36,1.03,-0.99822,0.0,0.13776]
[1780432741416,65.99,67164.46,1.03,-0.99822,0.0,0.13778]
[1780432746454,65.99,67167.73,1.03,-0.99821,0.0,0.13862]
[1780432751492,65.99,67165.45,1.03,-0.99822,0.0,0.13803]
[1780432752495,65.99,67159.32,1.03,-0.99824,0.0,0.13648]
[1780432753503,65.99,67151.88,1.03,-0.99827,0.0,0.13462]
[1780432754509,65.99,67144.67,1.03,-0.99829,0.0,0.13284]
[1780432755517,65.99,67137.78,1.03,-0.99831,0.0,0.13116]
[1780432760551,65.99,67135.14,1.03,-0.99832,0.0,0.13052]
[1780432765587,65.99,67137.16,1.03,-0.99832,0.0,0.13101]
[1780432770621,65.99,67138.28,1.03,-0.99831,0.0,0.13128]
[1780432773642,65.99,67131.21,1.03,-0.99835,0.0,0.12865]
[1780432776663,65.99,67136.5,1.03,-0.99833,0.0,0.12992]
[1780432778678,65.99,67142.65,1.03,-0.99831,0.0,0.13141]
[1780432782705,65.99,67146.79,1.03,-0.9983,0.0,0.13242]
[1780432787764,65.99,67164.85,1.03,-0.99823,0.0,0.13692]
[1780432788748,65.99,67182.25,1.03,-0.99817,0.0,0.14137]
[1780432789883,65.99,67189.36,1.03,-0.99814,0.0,0.14323]
[1780432794791,65.99,67181.42,1.03,-0.99817,0.0,0.14116]
[1780432798855,65.99,67175.67,1.03,-0.99819,0.0,0.13967]
[1780432802854,65.99,67169.29,1.03,-0.99822,0.0,0.13804]
[1780432807893,65.99,67170.39,1.03,-0.99821,0.0,0.13832]
[1780432810911,65.99,67163.73,1.03,-0.99824,0.0,0.13663]
[1780432815954,65.99,67158.68,1.03,-0.99825,0.0,0.13537]
[1780432817959,65.99,67165.04,1.03,-0.99823,0.0,0.13696]
[1780432822995,65.99,67163.14,1.03,-0.99824,0.0,0.13648]
[1780432828032,65.99,67159.32,1.03,-0.99825,0.0,0.13553]
[1780432833066,65.99,67159.0,1.03,-0.99827,0.0,0.13449]
[1780432837097,65.99,67150.09,1.03,-0.9983,0.0,0.13229]
[1780432838104,65.99,67142.8,1.03,-0.99832,0.0,0.13051]
[1780432839131,65.99,67142.56,1.03,-0.99832,0.0,0.13046]
[1780432840120,65.99,67137.4,1.03,-0.99834,0.0,0.12921]
[1780432841126,65.99,67131.78,1.03,-0.99836,0.0,0.12787]
[1780432843139,65.99,67130.58,1.03,-0.99836,0.0,0.12758]
[1780432846182,65.99,67119.82,1.03,-0.9984,0.0,0.12505]
[1780432847171,65.99,67101.66,1.03,-0.99846,0.0,0.12087]
[1780432848174,65.99,67096.59,1.03,-0.99847,0.0,0.11973]
[1780432849181,65.99,67096.7,1.03,-0.99847,0.0,0.11975]
[1780432852215,65.99,67104.49,1.03,-0.99845,0.0,0.12152]
[1780432853215,65.99,67109.36,1.03,-0.99843,0.0,0.12263]
[1780432854222,65.99,67109.95,1.03,-0.99843,0.0,0.12276]
[1780432859263,65.99,67110.21,1.03,-0.99843,0.0,0.12282]
[1780432864423,65.99,67108.15,1.03,-0.99843,0.0,0.12235]
[1780432866329,65.99,67100.19,1.03,-0.99846,0.0,0.12054]
[1780432867333,65.99,67096.82,1.03,-0.99847,0.0,0.11978]
[1780432870497,65.99,67089.09,1.03,-0.99849,0.0,0.11806]
[1780432872368,65.99,67094.2,1.03,-0.99848,0.0,0.11919]
[1780432873376,65.99,67100.58,1.03,-0.99846,0.0,0.12063]
[1780432874382,65.99,67098.24,1.03,-0.99847,0.0,0.1201]
[1780432876399,65.99,67110.23,1.03,-0.99843,0.0,0.12283]
[1780432877404,65.99,67114.99,1.03,-0.99841,0.0,0.12393]
[1780432878411,65.99,67109.34,1.03,-0.99843,0.0,0.12262]
[1780432879417,65.99,67104.31,1.03,-0.99845,0.0,0.12148]
[1780432880566,65.99,67104.18,1.03,-0.99845,0.0,0.12145]
[1780432886467,65.99,67101.91,1.03,-0.99845,0.0,0.12093]
[1780432888481,65.99,67096.62,1.03,-0.99847,0.0,0.11974]
[1780432893520,65.99,67101.75,1.03,-0.99847,0.0,0.12002]
[1780432894525,65.99,67104.03,1.03,-0.99846,0.0,0.12054]
[1780432898552,65.99,67090.64,1.03,-0.9985,0.0,0.11754]
[1780432899559,65.99,67085.28,1.03,-0.99852,0.0,0.11636]
[1780432900711,65.99,67083.61,1.03,-0.99852,0.0,0.116]
[1780432905608,65.99,67092.56,1.03,-0.99849,0.0,0.11797]
[1780432906608,65.99,67099.26,1.03,-0.99847,0.0,0.11946]
[1780432907616,65.99,67107.29,1.03,-0.99845,0.0,0.12128]
[1780432908625,65.99,67111.7,1.03,-0.99843,0.0,0.12228]
[1780432913657,65.99,67109.35,1.03,-0.99844,0.0,0.12174]
[1780432918693,65.99,67108.41,1.03,-0.99845,0.0,0.12153]
[1780432922719,65.99,67119.33,1.03,-0.99841,0.0,0.12404]
[1780432923728,65.99,67124.47,1.03,-0.99839,0.0,0.12524]
[1780432928762,65.99,67118.77,1.03,-0.99841,0.0,0.12391]
[1780432930922,65.99,67124.05,1.03,-0.99839,0.0,0.12514]
[1780432936819,65.99,67120.05,1.03,-0.99841,0.0,0.12421]
[1780432938834,65.99,67111.22,1.03,-0.99844,0.0,0.12217]
[1780432939840,65.99,67111.22,1.03,-0.99844,0.0,0.12217]
[1780432944876,65.99,67105.77,1.03,-0.99845,0.0,0.12093]
[1780432949911,65.99,67108.83,1.03,-0.99844,0.0,0.12163]
[1780432951062,65.99,67112.66,1.03,-0.99844,0.0,0.12162]
[1780432952933,65.99,67119.05,1.03,-0.99842,0.0,0.12308]
[1780432954948,65.99,67126.04,1.03,-0.9984,0.0,0.1247]
[1780432957968,65.99,67133.6,1.03,-0.99837,0.0,0.12648]
[1780432958975,65.99,67140.96,1.03,-0.99835,0.0,0.12822]
[1780432964009,65.99,67141.66,1.03,-0.99835,0.0,0.12839]
[1780432969049,65.99,67143.78,1.03,-0.99834,0.0,0.1289]
[1780432971203,65.99,67137.16,1.03,-0.99836,0.0,0.12732]
[1780432977106,65.99,67129.69,1.03,-0.99839,0.0,0.12556]
[1780432982143,65.99,67126.69,1.03,-0.9984,0.0,0.12485]
[1780432983147,65.99,67132.16,1.03,-0.99838,0.0,0.12614]
[1780432984154,65.99,67137.25,1.03,-0.99836,0.0,0.12734]
[1780432989190,65.99,67137.88,1.03,-0.99836,0.0,0.12749]
[1780432994223,65.99,67137.78,1.03,-0.99836,0.0,0.12747]
[1780432998251,65.99,67132.21,1.03,-0.99838,0.0,0.12615]
[1780433003378,65.99,67132.3,1.03,-0.99838,0.0,0.12617]
[1780433008403,65.99,67131.23,1.03,-0.99838,0.0,0.12592]
[1780433013436,65.99,67132.64,1.03,-0.99839,0.0,0.12534]
[1780433015451,65.99,67123.91,1.03,-0.99842,0.0,0.12331]
[1780433017463,65.99,67123.05,1.03,-0.99842,0.0,0.12311]
[1780433019481,65.99,67128.21,1.03,-0.9984,0.0,0.12431]
[1780433022506,65.99,67132.62,1.03,-0.99839,0.0,0.12534]
[1780433027535,65.99,67128.84,1.03,-0.9984,0.0,0.12446]
[1780433032569,65.99,67127.35,1.03,-0.99841,0.0,0.12411]
[1780433035590,65.99,67130.89,1.03,-0.9984,0.0,0.12493]
[1780433039622,65.99,67136.03,1.03,-0.99838,0.0,0.12614]
[1780433043649,65.99,67142.58,1.03,-0.99836,0.0,0.12769]
[1780433045663,65.99,67146.08,1.03,-0.99834,0.0,0.12853]
[1780433050702,65.99,67144.08,1.03,-0.99835,0.0,0.12805]
[1780433055735,65.99,67148.08,1.03,-0.99834,0.0,0.12901]
[1780433060770,65.99,67149.19,1.03,-0.99833,0.0,0.12927]
[1780433065805,65.99,67152.98,1.03,-0.99832,0.0,0.13019]
[1780433066812,65.99,67157.43,1.03,-0.99831,0.0,0.13127]
[1780433071999,65.99,67161.94,1.03,-0.9983,0.0,0.13143]
[1780433077892,65.99,67161.58,1.03,-0.9983,0.0,0.13135]
[1780433082930,65.99,67161.67,1.03,-0.9983,0.0,0.13137]
[1780433083943,65.99,67168.73,1.03,-0.99828,0.0,0.1331]
[1780433084945,65.99,67178.47,1.03,-0.99825,0.0,0.13553]
[1780433089977,65.99,67183.61,1.03,-0.99823,0.0,0.13682]
[1780433095021,65.99,67184.2,1.03,-0.99822,0.0,0.13697]
[1780433100053,65.99,67184.74,1.03,-0.99822,0.0,0.13711]
[1780433105089,65.99,67183.24,1.03,-0.99823,0.0,0.13673]
[1780433107102,65.99,67188.4,1.03,-0.99821,0.0,0.13804]
[1780433112287,65.99,67184.32,1.03,-0.99822,0.0,0.137]
[1780433116174,65.99,67190.9,1.03,-0.9982,0.0,0.13868]
[1780433120201,65.99,67196.32,1.03,-0.99818,0.0,0.14007]
[1780433122362,65.99,67202.93,1.03,-0.99816,0.0,0.14179]
[1780433123222,65.99,67202.78,1.03,-0.99816,0.0,0.14175]
[1780433126241,65.99,67197.45,1.03,-0.99818,0.0,0.14037]
[1780433127259,65.99,67189.31,1.03,-0.99821,0.0,0.13827]
[1780433131278,65.99,67196.54,1.03,-0.99819,0.0,0.13915]
[1780433132434,65.99,67202.16,1.03,-0.99817,0.0,0.1406]
[1780433134299,65.99,67204.14,1.03,-0.99816,0.0,0.14111]
[1780433139343,65.99,67209.27,1.03,-0.99815,0.0,0.14245]
[1780433140347,65.99,67214.31,1.03,-0.99813,0.0,0.14378]
[1780433141353,65.99,67220.04,1.03,-0.99811,0.0,0.1453]
[1780433145380,65.99,67213.25,1.03,-0.99813,0.0,0.1435]
[1780433147391,65.99,67195.5,1.03,-0.9982,0.0,0.13888]
[1780433150414,65.99,67200.18,1.03,-0.99818,0.0,0.14008]
[1780433154442,65.99,67212.49,1.03,-0.99813,0.0,0.1433]
[1780433155454,65.99,67215.34,1.03,-0.99812,0.0,0.14405]
[1780433157463,65.99,67218.89,1.03,-0.99811,0.0,0.145]
[1780433159486,65.99,67232.51,1.03,-0.99806,0.0,0.14867]
[1780433160492,65.99,67243.8,1.03,-0.99801,0.0,0.15177]
[1780433161537,65.99,67249.01,1.03,-0.99799,0.0,0.15322]
[1780433162520,65.99,67252.49,1.03,-0.99798,0.0,0.1542]
[1780433165533,65.99,67240.41,1.03,-0.99803,0.0,0.15083]
[1780433166547,65.99,67229.49,1.03,-0.99807,0.0,0.14784]
[1780433167554,65.99,67224.57,1.03,-0.99809,0.0,0.14652]
[1780433168558,65.99,67226.86,1.03,-0.99808,0.0,0.14713]
[1780433170572,65.99,67221.23,1.03,-0.9981,0.0,0.14562]
[1780433172585,65.99,67213.62,1.03,-0.99813,0.0,0.1436]
[1780433174602,65.99,67208.31,1.03,-0.99815,0.0,0.1422]
[1780433176625,65.99,67201.1,1.03,-0.99818,0.0,0.14032]
[1780433177628,65.99,67196.59,1.03,-0.99819,0.0,0.13916]
[1780433179636,65.99,67201.7,1.03,-0.99817,0.0,0.14048]
[1780433184674,65.99,67201.6,1.03,-0.99817,0.0,0.14045]
[1780433189710,65.99,67202.54,1.03,-0.99817,0.0,0.1407]
[1780433192892,65.99,67206.48,1.03,-0.99817,0.0,0.14072]
[1780433195755,65.99,67208.45,1.03,-0.99816,0.0,0.14124]
[1780433200791,65.99,67213.28,1.03,-0.99814,0.0,0.1425]
[1780433205837,65.99,67214.71,1.03,-0.99814,0.0,0.14288]
[1780433207841,65.99,67222.15,1.03,-0.99811,0.0,0.14485]
[1780433208847,65.99,67220.23,1.03,-0.99812,0.0,0.14434]
[1780433213882,65.99,67218.19,1.03,-0.99813,0.0,0.1438]
[1780433215901,65.99,67210.36,1.03,-0.99815,0.0,0.14174]
[1780433217914,65.99,67218.91,1.03,-0.99812,0.0,0.14399]
[1780433218918,65.99,67217.2,1.03,-0.99813,0.0,0.14353]
[1780433223106,65.99,67224.23,1.03,-0.9981,0.0,0.1454]
[1780433227991,65.99,67231.85,1.03,-0.99807,0.0,0.14745]
[1780433229003,65.99,67239.86,1.03,-0.99804,0.0,0.14963]
[1780433232027,65.99,67233.7,1.03,-0.99807,0.0,0.14795]
[1780433237060,65.99,67232.02,1.03,-0.99807,0.0,0.1475]
[1780433242095,65.99,67234.62,1.03,-0.99806,0.0,0.1482]
[1780433247131,65.99,67240.39,1.03,-0.99804,0.0,0.14978]
[1780433250150,65.99,67233.71,1.03,-0.99807,0.0,0.14796]
[1780433253331,65.99,67241.98,1.03,-0.99805,0.0,0.14917]
[1780433259214,65.99,67245.64,1.03,-0.99803,0.0,0.15017]
[1780433264249,65.99,67241.28,1.03,-0.99805,0.0,0.14898]
[1780433268277,65.99,67234.28,1.03,-0.99808,0.0,0.14708]
[1780433273473,65.99,67232.7,1.03,-0.99808,0.0,0.14665]
[1780433278351,65.99,67238.49,1.03,-0.99806,0.0,0.14822]
[1780433283543,65.99,67247.73,1.03,-0.99802,0.0,0.15075]
[1780433285403,65.99,67250.41,1.03,-0.99801,0.0,0.15149]
[1780433288436,65.99,67255.97,1.03,-0.99799,0.0,0.15304]
[1780433289440,65.99,67256.5,1.03,-0.99799,0.0,0.15319]
[1780433290448,65.99,67268.75,1.03,-0.99794,0.0,0.15665]
[1780433291460,65.99,67275.71,1.03,-0.99791,0.0,0.15865]
[1780433295483,65.99,67286.39,1.03,-0.99787,0.0,0.16176]
[1780433296490,65.99,67292.89,1.03,-0.99784,0.0,0.16368]
[1780433301527,65.99,67290.65,1.03,-0.99785,0.0,0.16301]
[1780433306559,65.99,67289.31,1.03,-0.99785,0.0,0.16262]
[1780433311597,65.99,67292.52,1.03,-0.99785,0.0,0.16245]
[1780433313765,65.99,67299.35,1.03,-0.99783,0.0,0.16447]
[1780433315623,65.99,67300.69,1.03,-0.99782,0.0,0.16487]
[1780433320665,65.99,67301.13,1.03,-0.99782,0.0,0.165]
[1780433321673,65.99,67316.91,1.03,-0.99775,0.0,0.16978]
[1780433322673,65.99,67322.19,1.03,-0.99773,0.0,0.1714]
[1780433323679,65.99,67322.68,1.03,-0.99772,0.0,0.17155]
[1780433324686,65.99,67317.6,1.03,-0.99775,0.0,0.16999]
[1780433325694,65.99,67317.43,1.03,-0.99775,0.0,0.16994]
[1780433330728,65.99,67315.18,1.03,-0.99776,0.0,0.16925]
[1780433335768,65.99,67318.5,1.03,-0.99774,0.0,0.17027]
[1780433340808,65.99,67321.51,1.03,-0.99773,0.0,0.17119]
[1780433342829,65.99,67327.01,1.03,-0.9977,0.0,0.1729]
[1780433343827,65.99,67333.55,1.03,-0.99767,0.0,0.17494]
[1780433344837,65.99,67336.82,1.03,-0.99766,0.0,0.17597]
[1780433346850,65.99,67349.3,1.03,-0.9976,0.0,0.17996]
[1780433347857,65.99,67353.18,1.03,-0.99758,0.0,0.18121]
[1780433351885,65.99,67367.34,1.03,-0.99751,0.0,0.18585]
[1780433352897,65.99,67367.37,1.03,-0.99751,0.0,0.18586]
[1780433354054,65.99,67369.48,1.03,-0.9975,0.0,0.18656]
[1780433356929,65.99,67363.77,1.03,-0.99753,0.0,0.18467]
[1780433358934,65.99,67369.03,1.03,-0.99751,0.0,0.18641]
[1780433364140,65.99,67372.41,1.03,-0.99749,0.0,0.18754]
[1780433368012,65.99,67365.79,1.03,-0.99752,0.0,0.18534]
[1780433369003,65.99,67358.35,1.03,-0.99756,0.0,0.18289]
[1780433370010,65.99,67349.45,1.03,-0.9976,0.0,0.18001]
[1780433371018,65.99,67346.7,1.03,-0.99763,0.0,0.17792]
[1780433374221,65.99,67334.21,1.03,-0.99769,0.0,0.17397]
[1780433376061,65.99,67332.59,1.03,-0.99769,0.0,0.17346]
[1780433378072,65.99,67333.92,1.03,-0.99769,0.0,0.17388]
[1780433379082,65.99,67341.81,1.03,-0.99765,0.0,0.17636]
[1780433380089,65.99,67343.88,1.03,-0.99764,0.0,0.17702]
[1780433384290,65.99,67348.51,1.03,-0.99762,0.0,0.1785]
[1780433389156,65.99,67353.71,1.03,-0.9976,0.0,0.18017]
[1780433394361,65.99,67355.98,1.03,-0.99758,0.0,0.1809]
[1780433397213,65.99,67362.97,1.03,-0.99755,0.0,0.18318]
[1780433398220,65.99,67369.0,1.03,-0.99752,0.0,0.18516]
[1780433399228,65.99,67376.2,1.03,-0.99749,0.0,0.18756]
[1780433400235,65.99,67376.84,1.03,-0.99748,0.0,0.18777]
[1780433404430,65.99,67379.87,1.03,-0.99747,0.0,0.18879]
[1780433410309,65.99,67376.65,1.03,-0.99748,0.0,0.18771]
[1780433415351,65.99,67377.01,1.03,-0.99748,0.0,0.18783]
[1780433416353,65.99,67368.74,1.03,-0.99752,0.0,0.18508]
[1780433417358,65.99,67364.72,1.03,-0.99754,0.0,0.18375]
[1780433422395,65.99,67366.5,1.03,-0.99753,0.0,0.18434]
[1780433426427,65.99,67356.9,1.03,-0.99758,0.0,0.1812]
[1780433427432,65.99,67356.68,1.03,-0.99758,0.0,0.18113]
[1780433428439,65.99,67349.33,1.03,-0.99762,0.0,0.17876]
[1780433429445,65.99,67354.25,1.03,-0.99759,0.0,0.18034]
[1780433430453,65.99,67353.07,1.03,-0.9976,0.0,0.17996]
[1780433432466,65.99,67347.17,1.03,-0.99764,0.0,0.17687]
[1780433436493,65.99,67347.3,1.03,-0.99764,0.0,0.17691]
[1780433438508,65.99,67354.7,1.03,-0.99761,0.0,0.17928]
[1780433443552,65.99,67353.78,1.03,-0.99761,0.0,0.17898]
[1780433444716,65.99,67372.55,1.03,-0.99752,0.0,0.1851]
[1780433445574,65.99,67372.31,1.03,-0.99752,0.0,0.18502]
[1780433446567,65.99,67374.67,1.03,-0.99751,0.0,0.1858]
[1780433451603,65.99,67373.4,1.03,-0.99752,0.0,0.18538]
[1780433456639,65.99,67374.41,1.03,-0.99751,0.0,0.18571]
[1780433461678,65.99,67372.3,1.03,-0.99752,0.0,0.18502]
[1780433464860,65.99,67379.67,1.03,-0.99749,0.0,0.18747]
[1780433465748,65.99,67386.33,1.03,-0.99745,0.0,0.1897]
[1780433466738,65.99,67386.79,1.03,-0.99745,0.0,0.18986]
[1780433467805,65.99,67407.03,1.03,-0.99735,1e-05,0.19681]
[1780433468798,65.99,67437.31,1.03,-0.99719,1e-05,0.20761]
[1780433469808,65.99,67447.0,1.03,-0.99714,1e-05,0.21118]
[1780433470813,65.99,67450.68,1.03,-0.99712,1e-05,0.21255]
[1780433471819,65.99,67455.75,1.03,-0.99709,1e-05,0.21444]
[1780433472825,65.99,67456.38,1.03,-0.99708,1e-05,0.21468]
[1780433474936,65.99,67448.28,1.03,-0.99713,1e-05,0.21165]
[1780433477862,65.99,67450.45,1.03,-0.99712,1e-05,0.21246]
[1780433482896,65.99,67450.62,1.03,-0.99712,1e-05,0.21252]
[1780433486927,65.99,67457.25,1.03,-0.99708,1e-05,0.21501]
[1780433487936,65.99,67465.87,1.03,-0.99703,1e-05,0.21827]
[1780433488941,65.99,67467.5,1.03,-0.99702,1e-05,0.21889]
[1780433489949,65.99,67472.7,1.03,-0.99699,1e-05,0.22089]
[1780433492973,65.99,67475.12,1.03,-0.997,1e-05,0.2204]
[1780433498006,65.99,67480.64,1.03,-0.99696,1e-05,0.22253]
[1780433502035,65.99,67474.47,1.03,-0.997,1e-05,0.22015]
[1780433504049,65.99,67481.08,1.03,-0.99696,1e-05,0.2227]
[1780433505055,65.99,67483.6,1.03,-0.99695,1e-05,0.22368]
[1780433507069,65.99,67488.61,1.03,-0.99692,1e-05,0.22564]
[1780433511097,65.99,67483.59,1.03,-0.99695,1e-05,0.22368]
[1780433515225,65.99,67477.5,1.03,-0.99698,1e-05,0.22132]
[1780433517140,65.99,67472.12,1.03,-0.99701,1e-05,0.21925]
[1780433518148,65.99,67471.21,1.03,-0.99702,1e-05,0.2189]
[1780433523183,65.99,67470.86,1.03,-0.99702,1e-05,0.21877]
[1780433525295,65.99,67482.58,1.03,-0.99695,1e-05,0.22329]
[1780433526204,65.99,67482.42,1.03,-0.99695,1e-05,0.22322]
[1780433531247,65.99,67517.56,1.03,-0.99674,1e-05,0.23726]
[1780433532253,65.99,67554.42,1.03,-0.99651,1e-05,0.25278]
[1780433533268,65.99,67578.21,1.03,-0.99634,1e-05,0.26326]
[1780433534275,65.99,67578.1,1.03,-0.99635,1e-05,0.26321]
[1780433535439,65.99,67560.21,1.03,-0.99647,1e-05,0.2553]
[1780433536284,65.99,67560.21,1.03,-0.99647,1e-05,0.2553]
[1780433537292,65.99,67552.18,1.03,-0.99652,1e-05,0.25182]
[1780433541322,65.99,67557.62,1.03,-0.99648,1e-05,0.25417]
[1780433544343,65.99,67551.61,1.03,-0.99652,1e-05,0.25157]
[1780433549378,65.99,67559.69,1.03,-0.99647,1e-05,0.25507]
[1780433550385,65.99,67567.43,1.03,-0.99642,1e-05,0.25847]
[1780433555580,65.99,67568.64,1.03,-0.99643,1e-05,0.2574]
[1780433560459,65.99,67562.65,1.03,-0.99647,1e-05,0.25477]
[1780433561467,65.99,67558.75,1.03,-0.9965,1e-05,0.25308]
[1780433564485,65.99,67553.35,1.03,-0.99653,1e-05,0.25075]
[1780433565652,65.99,67545.83,1.03,-0.99658,1e-05,0.24753]
[1780433567516,65.99,67538.69,1.03,-0.99663,1e-05,0.24451]
[1780433568543,65.99,67531.48,1.03,-0.99667,1e-05,0.24149]
[1780433573550,65.99,67532.61,1.03,-0.99667,1e-05,0.24196]
[1780433575724,65.99,67520.94,1.03,-0.99674,1e-05,0.23714]
[1780433576572,65.99,67520.91,1.03,-0.99674,1e-05,0.23713]
[1780433579595,65.99,67513.72,1.03,-0.99678,1e-05,0.23419]
[1780433584629,65.99,67513.56,1.03,-0.99679,1e-05,0.23413]
[1780433586676,65.99,67496.11,1.03,-0.99689,1e-05,0.22714]
[1780433587660,65.99,67495.59,1.03,-0.99689,1e-05,0.22694]
[1780433588670,65.99,67485.65,1.03,-0.99695,1e-05,0.22304]
[1780433590682,65.99,67477.42,1.03,-0.997,1e-05,0.21986]
[1780433592695,65.99,67468.19,1.03,-0.99705,1e-05,0.21634]
[1780433594710,65.99,67462.4,1.03,-0.99709,1e-05,0.21416]
[1780433598736,65.99,67454.1,1.03,-0.99713,1e-05,0.21106]
[1780433601758,65.99,67460.1,1.03,-0.9971,1e-05,0.2133]
[1780433602767,65.99,67461.63,1.03,-0.99709,1e-05,0.21387]
[1780433605943,65.99,67456.43,1.03,-0.99712,1e-05,0.21193]
[1780433607800,65.99,67461.95,1.03,-0.99709,1e-05,0.21399]
[1780433609817,65.99,67462.94,1.03,-0.99708,1e-05,0.21436]
[1780433611830,65.99,67455.21,1.03,-0.99714,1e-05,0.2101]
[1780433612859,65.99,67454.45,1.03,-0.99715,1e-05,0.20982]
[1780433617892,65.99,67455.85,1.03,-0.99714,1e-05,0.21033]
[1780433619905,65.99,67446.33,1.03,-0.99719,1e-05,0.20684]
[1780433620914,65.99,67451.93,1.03,-0.99716,1e-05,0.20889]
[1780433621923,65.99,67452.47,1.03,-0.99716,1e-05,0.20909]
[1780433622929,65.99,67453.74,1.03,-0.99715,1e-05,0.20955]
[1780433626086,65.99,67457.67,1.03,-0.99713,1e-05,0.21101]
[1780433627965,65.99,67451.81,1.03,-0.99716,1e-05,0.20884]
[1780433628973,65.99,67447.42,1.03,-0.99719,1e-05,0.20724]
[1780433630986,65.99,67443.17,1.03,-0.99721,1e-05,0.20569]
[1780433635016,65.99,67437.93,1.03,-0.99724,1e-05,0.20379]
[1780433638036,65.99,67432.04,1.03,-0.99727,1e-05,0.20168]
[1780433642063,65.99,67437.5,1.03,-0.99724,1e-05,0.20364]
[1780433644082,65.99,67444.81,1.03,-0.9972,1e-05,0.20628]
[1780433646231,65.99,67451.2,1.03,-0.99717,1e-05,0.20862]
[1780433652137,65.99,67442.24,1.03,-0.99722,1e-05,0.20535]
[1780433654155,65.99,67447.51,1.03,-0.99719,1e-05,0.20727]
[1780433655158,65.99,67451.64,1.03,-0.99716,1e-05,0.20878]
[1780433659187,65.99,67459.66,1.03,-0.99712,1e-05,0.21175]
[1780433660193,65.99,67468.25,1.03,-0.99707,1e-05,0.21497]
[1780433661201,65.99,67475.31,1.03,-0.99703,1e-05,0.21764]
[1780433664221,65.99,67484.38,1.03,-0.99698,1e-05,0.22112]
[1780433669257,65.99,67480.08,1.03,-0.997,1e-05,0.21946]
[1780433671269,65.99,67484.5,1.03,-0.997,1e-05,0.21974]
[1780433672278,65.99,67498.6,1.03,-0.99692,1e-05,0.22522]
[1780433673285,65.99,67498.6,1.03,-0.99692,1e-05,0.22522]
[1780433678316,65.99,67500.97,1.03,-0.9969,1e-05,0.22615]
[1780433683354,65.99,67505.41,1.03,-0.99688,1e-05,0.22791]
[1780433688389,65.99,67503.99,1.03,-0.99688,1e-05,0.22734]
[1780433693426,65.99,67503.11,1.03,-0.99689,1e-05,0.227]
[1780433698459,65.99,67501.4,1.03,-0.9969,1e-05,0.22632]
[1780433703494,65.99,67498.74,1.03,-0.99691,1e-05,0.22527]
[1780433708531,65.99,67504.15,1.03,-0.99688,1e-05,0.22741]
[1780433713564,65.99,67506.13,1.03,-0.99687,1e-05,0.22819]
[1780433718598,65.99,67506.93,1.03,-0.99687,1e-05,0.22851]
[1780433722627,65.99,67514.11,1.03,-0.99682,1e-05,0.23138]
[1780433723635,65.99,67520.15,1.03,-0.99679,1e-05,0.23382]
[1780433728668,65.99,67516.57,1.03,-0.99681,1e-05,0.23237]
[1780433729676,65.99,67511.55,1.03,-0.99684,1e-05,0.23035]
[1780433734715,65.99,67510.83,1.03,-0.99686,1e-05,0.22859]
[1780433739746,65.99,67509.85,1.03,-0.99687,1e-05,0.2282]
[1780433744781,65.99,67515.5,1.03,-0.99683,1e-05,0.23046]
[1780433746945,65.99,67522.92,1.03,-0.99679,1e-05,0.23345]
[1780433750824,65.99,67515.46,1.03,-0.99683,1e-05,0.23044]
[1780433751831,65.99,67504.17,1.03,-0.9969,1e-05,0.22596]
[1780433755869,65.99,67510.96,1.03,-0.99686,1e-05,0.22865]
[1780433760897,65.99,67508.84,1.03,-0.99687,1e-05,0.2278]
[1780433762912,65.99,67514.0,1.03,-0.99684,1e-05,0.22986]
[1780433767945,65.99,67508.92,1.03,-0.99687,1e-05,0.22783]
[1780433772983,65.99,67510.41,1.03,-0.99686,1e-05,0.22843]
[1780433774998,65.99,67526.67,1.03,-0.99677,1e-05,0.23497]
[1780433776013,65.99,67533.67,1.03,-0.99672,1e-05,0.23784]
[1780433781059,65.99,67531.47,1.03,-0.99674,1e-05,0.23693]
[1780433783078,65.99,67524.41,1.03,-0.99678,1e-05,0.23405]
[1780433784085,65.99,67517.67,1.03,-0.99682,1e-05,0.23133]
[1780433785093,65.99,67517.1,1.03,-0.99682,1e-05,0.2311]
[1780433786099,65.99,67516.53,1.03,-0.99683,1e-05,0.23087]
[1780433791134,65.99,67510.76,1.03,-0.99688,1e-05,0.2271]
[1780433793147,65.99,67506.47,1.03,-0.99691,1e-05,0.22541]
[1780433797328,65.99,67513.76,1.03,-0.99686,1e-05,0.22829]
[1780433800197,65.99,67514.47,1.03,-0.99686,1e-05,0.22857]
[1780433803218,65.99,67523.03,1.03,-0.99681,1e-05,0.232]
[1780433804226,65.99,67529.15,1.03,-0.99677,1e-05,0.23448]
[1780433806240,65.99,67528.76,1.03,-0.99677,1e-05,0.23432]
[1780433811274,65.99,67527.63,1.03,-0.99678,1e-05,0.23386]
[1780433816309,65.99,67529.52,1.03,-0.99677,1e-05,0.23463]
[1780433821345,65.99,67526.96,1.03,-0.99678,1e-05,0.23359]
[1780433824366,65.99,67521.46,1.03,-0.99682,1e-05,0.23137]
[1780433827388,65.99,67527.81,1.03,-0.99678,1e-05,0.23394]
[1780433832448,65.99,67524.22,1.03,-0.9968,1e-05,0.23248]
[1780433833441,65.99,67520.84,1.03,-0.99682,1e-05,0.23112]
[1780433834448,65.99,67513.24,1.03,-0.99687,1e-05,0.22808]
[1780433835454,65.99,67502.93,1.03,-0.99693,1e-05,0.22402]
[1780433836464,65.99,67496.13,1.03,-0.99697,1e-05,0.22137]
[1780433838477,65.99,67493.88,1.03,-0.99698,1e-05,0.2205]
[1780433843512,65.99,67501.18,1.03,-0.99694,1e-05,0.22333]
[1780433848546,65.99,67501.51,1.03,-0.99694,1e-05,0.22346]
[1780433853582,65.99,67501.07,1.03,-0.99696,1e-05,0.22185]
[1780433855596,65.99,67507.19,1.03,-0.99692,1e-05,0.22424]
[1780433860632,65.99,67501.8,1.03,-0.99696,1e-05,0.22213]
[1780433865667,65.99,67502.67,1.03,-0.99695,1e-05,0.22247]
[1780433869696,65.99,67495.14,1.03,-0.99699,1e-05,0.21956]
[1780433871708,65.99,67503.53,1.03,-0.99694,1e-05,0.22281]
[1780433872717,65.99,67506.81,1.03,-0.99693,1e-05,0.22409]
[1780433877755,65.99,67508.21,1.03,-0.99692,1e-05,0.22464]
[1780433880776,65.99,67514.22,1.03,-0.99688,1e-05,0.22701]
[1780433885811,65.99,67511.22,1.03,-0.9969,1e-05,0.22582]
[1780433890846,65.99,67512.62,1.03,-0.99689,1e-05,0.22637]
[1780433895881,65.99,67510.53,1.03,-0.9969,1e-05,0.22555]
[1780433900916,65.99,67510.87,1.03,-0.9969,1e-05,0.22568]
[1780433905952,65.99,67511.52,1.03,-0.9969,1e-05,0.22594]
[1780433908115,65.99,67523.54,1.03,-0.99683,1e-05,0.23072]
[1780433908973,65.99,67523.54,1.03,-0.99683,1e-05,0.23072]
[1780433914196,65.99,67526.23,1.03,-0.99683,1e-05,0.23032]
[1780433916059,65.99,67515.04,1.03,-0.9969,1e-05,0.22587]
[1780433917066,65.99,67509.18,1.03,-0.99693,1e-05,0.22356]
[1780433922101,65.99,67509.17,1.03,-0.99693,1e-05,0.22356]
[1780433924121,65.99,67497.76,1.03,-0.997,1e-05,0.21914]
[1780433925126,65.99,67478.09,1.03,-0.99711,1e-05,0.21169]
[1780433926131,65.99,67469.95,1.03,-0.99716,1e-05,0.20867]
[1780433931173,65.99,67469.89,1.03,-0.99716,1e-05,0.20865]
[1780433933188,65.99,67485.0,1.03,-0.99707,1e-05,0.21428]
[1780433936208,65.99,67490.44,1.03,-0.99704,1e-05,0.21634]
[1780433941271,65.99,67490.91,1.03,-0.99704,1e-05,0.21652]
[1780433943257,65.99,67497.09,1.03,-0.997,1e-05,0.21888]
[1780433945278,65.99,67504.18,1.03,-0.99696,1e-05,0.22162]
[1780433946278,65.99,67508.83,1.03,-0.99693,1e-05,0.22343]
[1780433950307,65.99,67503.48,1.03,-0.99696,1e-05,0.22134]
[1780433952322,65.99,67496.5,1.03,-0.99701,1e-05,0.21865]
[1780433954336,65.99,67493.63,1.03,-0.99702,1e-05,0.21755]
[1780433959373,65.99,67489.33,1.03,-0.99705,1e-05,0.21592]
[1780433961384,65.99,67482.1,1.03,-0.99709,1e-05,0.21319]
[1780433963399,65.99,67477.8,1.03,-0.99711,1e-05,0.21158]
[1780433968548,65.99,67477.58,1.03,-0.99711,1e-05,0.2115]
[1780433974474,65.99,67478.03,1.03,-0.99713,1e-05,0.21028]
[1780433979512,65.99,67477.01,1.03,-0.99713,1e-05,0.2099]
[1780433984545,65.99,67476.32,1.03,-0.99714,1e-05,0.20964]
[1780433989580,65.99,67478.46,1.03,-0.99713,1e-05,0.21044]
[1780433994614,65.99,67478.95,1.03,-0.99712,1e-05,0.21062]
[1780433999654,65.99,67481.12,1.03,-0.99711,1e-05,0.21143]
[1780434002674,65.99,67486.2,1.03,-0.99708,1e-05,0.21333]
[1780434007708,65.99,67488.25,1.03,-0.99707,1e-05,0.2141]
[1780434012870,65.99,67490.18,1.03,-0.99706,1e-05,0.21483]
[1780434014762,65.99,67502.51,1.03,-0.99699,1e-05,0.21953]
[1780434019798,65.99,67510.9,1.03,-0.99694,1e-05,0.22279]
[1780434020806,65.99,67504.06,1.03,-0.99698,1e-05,0.22013]
[1780434021812,65.99,67498.11,1.03,-0.99702,1e-05,0.21785]
[1780434028860,65.99,67497.38,1.03,-0.99702,1e-05,0.21757]
[1780434034903,65.99,67497.68,1.03,-0.99704,1e-05,0.21626]
[1780434039938,65.99,67497.31,1.03,-0.99704,1e-05,0.21612]
[1780434043091,65.99,67486.26,1.03,-0.9971,1e-05,0.21195]
[1780434043969,65.99,67485.89,1.03,-0.9971,1e-05,0.21181]
[1780434045987,65.99,67480.74,1.03,-0.99713,1e-05,0.2099]
[1780434050021,65.99,67488.83,1.03,-0.99709,1e-05,0.21292]
[1780434053161,65.99,67494.27,1.03,-0.99706,1e-05,0.21497]
[1780434059078,65.99,67493.36,1.03,-0.99706,1e-05,0.21462]
[1780434064114,65.99,67497.66,1.03,-0.99704,1e-05,0.21625]
[1780434068141,65.99,67507.41,1.03,-0.99698,1e-05,0.21999]
[1780434072168,65.99,67512.56,1.03,-0.99695,1e-05,0.22199]
[1780434075190,65.99,67517.98,1.03,-0.99692,1e-05,0.22411]
[1780434077204,65.99,67524.97,1.03,-0.99688,1e-05,0.22686]
[1780434078211,65.99,67530.08,1.03,-0.99685,1e-05,0.2289]
[1780434083374,65.99,67532.15,1.03,-0.99683,1e-05,0.22973]
[1780434089294,65.99,67525.22,1.03,-0.99687,1e-05,0.22696]
[1780434091303,65.99,67533.4,1.03,-0.99685,1e-05,0.22874]
[1780434096337,65.99,67538.34,1.03,-0.99682,1e-05,0.23072]
[1780434101374,65.99,67534.83,1.03,-0.99684,1e-05,0.22931]
[1780434102383,65.99,67527.42,1.03,-0.99688,1e-05,0.22636]
[1780434103519,65.99,67534.14,1.03,-0.99684,1e-05,0.22904]
[1780434106409,65.99,67548.5,1.03,-0.99675,1e-05,0.23485]
[1780434107415,65.99,67558.69,1.03,-0.99669,1e-05,0.23904]
[1780434108425,65.99,67560.39,1.03,-0.99668,1e-05,0.23975]
[1780434113622,65.99,67559.16,1.03,-0.99669,1e-05,0.23924]
[1780434115473,65.99,67571.52,1.03,-0.99661,1e-05,0.24442]
[1780434116480,65.99,67560.86,1.03,-0.99667,1e-05,0.23994]
[1780434117487,65.99,67552.28,1.03,-0.99673,1e-05,0.23639]
[1780434118493,65.99,67545.99,1.03,-0.99677,1e-05,0.23382]
[1780434119501,65.99,67542.24,1.03,-0.99679,1e-05,0.2323]
[1780434121517,65.99,67539.28,1.03,-0.99681,1e-05,0.2311]
[1780434122522,65.99,67552.8,1.03,-0.99673,1e-05,0.23661]
[1780434123683,65.99,67552.3,1.03,-0.99673,1e-05,0.2364]
[1780434124543,65.99,67546.74,1.03,-0.99676,1e-05,0.23413]
[1780434126553,65.99,67546.68,1.03,-0.99676,1e-05,0.2341]
[1780434131609,65.99,67551.23,1.03,-0.99674,1e-05,0.23596]
[1780434132612,65.99,67558.55,1.03,-0.99669,1e-05,0.23898]
[1780434133759,65.99,67551.9,1.03,-0.99673,1e-05,0.23624]
[1780434135664,65.99,67551.29,1.03,-0.99674,1e-05,0.23599]
[1780434140701,65.99,67549.92,1.03,-0.99674,1e-05,0.23543]
[1780434142713,65.99,67556.75,1.03,-0.9967,1e-05,0.23824]
[1780434144728,65.99,67567.01,1.03,-0.99664,1e-05,0.24252]
[1780434145734,65.99,67574.86,1.03,-0.99658,1e-05,0.24583]
[1780434146741,65.99,67578.76,1.03,-0.99656,1e-05,0.2475]
[1780434149765,65.99,67577.88,1.03,-0.99656,1e-05,0.24712]
[1780434151776,65.99,67571.94,1.03,-0.99662,1e-05,0.24304]
[1780434152783,65.99,67570.0,1.03,-0.99664,1e-05,0.24222]
[1780434155804,65.99,67555.46,1.03,-0.99673,1e-05,0.23618]
[1780434156812,65.99,67551.43,1.03,-0.99675,1e-05,0.23453]
[1780434158826,65.99,67549.86,1.03,-0.99676,1e-05,0.23389]
[1780434160842,65.99,67555.0,1.03,-0.99673,1e-05,0.23599]
[1780434162869,65.99,67562.12,1.03,-0.99669,1e-05,0.23893]
[1780434163980,65.99,67553.06,1.03,-0.99674,1e-05,0.2352]
[1780434165878,65.99,67551.24,1.03,-0.99676,1e-05,0.23445]
[1780434170911,65.99,67555.73,1.03,-0.99673,1e-05,0.23629]
[1780434174051,65.99,67563.26,1.03,-0.99668,1e-05,0.23941]
[1780434174939,65.99,67563.26,1.03,-0.99668,1e-05,0.23941]
[1780434179975,65.99,67558.82,1.03,-0.99671,1e-05,0.23757]
[1780434184125,65.99,67547.45,1.03,-0.99678,1e-05,0.23291]
[1780434186020,65.99,67545.2,1.03,-0.99679,1e-05,0.232]
[1780434187026,65.99,67537.95,1.03,-0.99684,1e-05,0.22908]
[1780434188035,65.99,67535.09,1.03,-0.99686,1e-05,0.22794]
[1780434193071,65.99,67533.9,1.03,-0.99686,1e-05,0.22746]
[1780434194199,65.99,67526.66,1.03,-0.99691,1e-05,0.2246]
[1780434195084,65.99,67526.66,1.03,-0.99691,1e-05,0.2246]
[1780434199113,65.99,67516.06,1.03,-0.99697,1e-05,0.22046]
[1780434200120,65.99,67516.02,1.03,-0.99697,1e-05,0.22044]
[1780434202133,65.99,67504.33,1.03,-0.99704,1e-05,0.21595]
[1780434203141,65.99,67499.77,1.03,-0.99706,1e-05,0.21423]
[1780434204269,65.99,67491.39,1.03,-0.99711,1e-05,0.21108]
[1780434206161,65.99,67488.96,1.03,-0.99712,1e-05,0.21017]
[1780434211196,65.99,67487.07,1.03,-0.99715,1e-05,0.20809]
[1780434216235,65.99,67484.72,1.03,-0.99717,1e-05,0.20722]
[1780434221269,65.99,67480.41,1.03,-0.99719,1e-05,0.20565]
[1780434222276,65.99,67477.08,1.03,-0.99721,1e-05,0.20443]
[1780434227315,65.99,67476.65,1.03,-0.99721,1e-05,0.20428]
[1780434232347,65.99,67477.76,1.03,-0.9972,1e-05,0.20468]
[1780434233361,65.99,67470.89,1.03,-0.99724,1e-05,0.2022]
[1780434236377,65.99,67463.22,1.03,-0.99728,1e-05,0.19945]
[1780434241417,65.99,67466.17,1.03,-0.99727,1e-05,0.2005]
[1780434243428,65.99,67473.39,1.03,-0.99723,1e-05,0.2031]
[1780434248461,65.99,67474.66,1.03,-0.99722,1e-05,0.20356]
[1780434249469,65.99,67468.59,1.03,-0.99725,1e-05,0.20137]
[1780434251483,65.99,67463.36,1.03,-0.99728,1e-05,0.1995]
[1780434256519,65.99,67466.41,1.03,-0.99727,1e-05,0.20059]
[1780434260545,65.99,67461.22,1.03,-0.99729,1e-05,0.19874]
[1780434262568,65.99,67450.17,1.03,-0.99735,1e-05,0.19486]
[1780434264705,65.99,67462.06,1.03,-0.99729,1e-05,0.19904]
[1780434265583,65.99,67462.48,1.03,-0.99729,1e-05,0.19919]
[1780434266594,65.99,67471.14,1.03,-0.99724,1e-05,0.20229]
[1780434267598,65.99,67475.64,1.03,-0.99722,1e-05,0.20391]
[1780434270617,65.99,67474.89,1.03,-0.99722,1e-05,0.20364]
[1780434273640,65.99,67467.55,1.03,-0.99728,1e-05,0.19965]
[1780434275653,65.99,67463.91,1.03,-0.9973,1e-05,0.19836]
[1780434277676,65.99,67454.39,1.03,-0.99735,1e-05,0.19502]
[1780434278677,65.99,67451.24,1.03,-0.99736,1e-05,0.19392]
[1780434280691,65.99,67457.98,1.03,-0.99733,1e-05,0.19627]
[1780434281700,65.99,67458.34,1.03,-0.99733,1e-05,0.1964]
[1780434284855,65.99,67472.57,1.03,-0.99725,1e-05,0.20145]
[1780434285726,65.99,67472.57,1.03,-0.99725,1e-05,0.20145]
[1780434287740,65.99,67474.08,1.03,-0.99724,1e-05,0.20199]
[1780434292775,65.99,67473.97,1.03,-0.99724,1e-05,0.20195]
[1780434297812,65.99,67473.44,1.03,-0.99725,1e-05,0.20176]
[1780434300875,65.99,67482.73,1.03,-0.9972,1e-05,0.20512]
[1780434302859,65.99,67486.34,1.03,-0.99718,1e-05,0.20644]
[1780434304874,65.99,67489.53,1.03,-0.99716,1e-05,0.20761]
[1780434308899,65.99,67494.23,1.03,-0.99713,1e-05,0.20935]
[1780434310913,65.99,67504.07,1.03,-0.99708,1e-05,0.21303]
[1780434312925,65.99,67508.67,1.03,-0.99705,1e-05,0.21477]
[1780434314941,65.99,67509.76,1.03,-0.99704,1e-05,0.21518]
[1780434319984,65.99,67512.97,1.03,-0.99703,1e-05,0.2164]
[1780434324321,65.99,67527.44,1.03,-0.99694,1e-05,0.22199]
[1780434325226,65.99,67560.9,1.03,-0.99674,1e-05,0.23538]
[1780434326077,65.99,67574.66,1.03,-0.99665,1e-05,0.24108]
[1780434327112,65.99,67588.34,1.03,-0.99656,1e-05,0.24687]
[1780434328105,65.99,67609.62,1.03,-0.99642,1e-05,0.25611]
[1780434329092,65.99,67613.03,1.03,-0.99639,1e-05,0.25761]
[1780434330110,65.99,67622.75,1.03,-0.99633,1e-05,0.26195]
[1780434331127,65.99,67659.22,1.03,-0.99609,1e-05,0.27707]
[1780434332126,65.99,67659.42,1.03,-0.99609,1e-05,0.27717]
[1780434333135,65.99,67668.52,1.03,-0.99602,1e-05,0.28149]
[1780434335378,65.99,67652.75,1.03,-0.99614,1e-05,0.27403]
[1780434337160,65.99,67662.58,1.03,-0.99606,1e-05,0.27866]
[1780434340182,65.99,67673.01,1.03,-0.99599,1e-05,0.28365]
[1780434344210,65.99,67667.63,1.03,-0.99603,1e-05,0.28107]
[1780434345448,65.99,67658.36,1.03,-0.9961,1e-05,0.27667]
[1780434346224,65.99,67658.54,1.03,-0.99609,1e-05,0.27675]
[1780434351260,65.99,67664.2,1.03,-0.99605,1e-05,0.27943]
[1780434352266,65.99,67670.58,1.03,-0.99601,1e-05,0.28248]
[1780434353273,65.99,67685.04,1.03,-0.9959,1e-05,0.28949]
[1780434354280,65.99,67689.95,1.03,-0.99586,1e-05,0.2919]
[1780434355520,65.99,67684.14,1.03,-0.9959,1e-05,0.28905]
[1780434358307,65.99,67692.34,1.03,-0.99584,1e-05,0.29309]
[1780434363363,65.99,67698.7,1.03,-0.99579,1e-05,0.29625]
[1780434365615,65.99,67655.31,1.03,-0.99612,1e-05,0.27523]
[1780434366392,65.99,67655.03,1.03,-0.99612,1e-05,0.2751]
[1780434367401,65.99,67636.68,1.03,-0.99625,1e-05,0.26661]
[1780434368398,65.99,67636.41,1.03,-0.99625,1e-05,0.26648]
[1780434369405,65.99,67643.08,1.03,-0.99621,1e-05,0.26954]
[1780434370412,65.99,67645.24,1.03,-0.99619,1e-05,0.27054]
[1780434375686,65.99,67645.15,1.03,-0.99619,1e-05,0.2705]
[1780434376462,65.99,67645.39,1.03,-0.99619,1e-05,0.27061]
[1780434378471,65.99,67644.53,1.03,-0.9962,1e-05,0.27021]
[1780434379479,65.99,67634.51,1.03,-0.99627,1e-05,0.26562]
[1780434380504,65.99,67634.13,1.03,-0.99627,1e-05,0.26544]
[1780434381497,65.99,67628.5,1.03,-0.99631,1e-05,0.26289]
[1780434382523,65.99,67621.19,1.03,-0.99636,1e-05,0.25961]
[1780434383516,65.99,67613.44,1.03,-0.99641,1e-05,0.25617]
[1780434384521,65.99,67609.26,1.03,-0.99644,1e-05,0.25433]
[1780434386536,65.99,67610.39,1.03,-0.99644,1e-05,0.25483]
[1780434390561,65.99,67604.01,1.03,-0.99648,1e-05,0.25204]
[1780434391569,65.99,67608.44,1.03,-0.99647,1e-05,0.25236]
[1780434392575,65.99,67619.23,1.03,-0.9964,1e-05,0.2571]
[1780434394592,65.99,67624.65,1.03,-0.99636,1e-05,0.25951]
[1780434399625,65.99,67628.18,1.03,-0.99634,1e-05,0.26109]
[1780434404664,65.99,67631.05,1.03,-0.99632,1e-05,0.26239]
[1780434405900,65.99,67625.55,1.03,-0.99635,1e-05,0.25992]
[1780434407686,65.99,67625.07,1.03,-0.99636,1e-05,0.2597]
[1780434409700,65.99,67631.24,1.03,-0.99631,1e-05,0.26247]
[1780434414734,65.99,67623.81,1.03,-0.99637,1e-05,0.25914]
[1780434419771,65.99,67623.56,1.03,-0.99637,1e-05,0.25903]
[1780434421784,65.99,67608.97,1.03,-0.99647,1e-05,0.25259]
[1780434422792,65.99,67595.54,1.03,-0.99656,1e-05,0.24679]
[1780434423800,65.99,67591.42,1.03,-0.99658,1e-05,0.24503]
[1780434424806,65.99,67596.46,1.03,-0.99655,1e-05,0.24718]
[1780434426046,65.99,67600.7,1.03,-0.99652,1e-05,0.249]
[1780434431862,65.99,67599.68,1.03,-0.99653,1e-05,0.24856]
[1780434436899,65.99,67600.56,1.03,-0.99652,1e-05,0.24894]
[1780434439918,65.99,67595.26,1.03,-0.99656,1e-05,0.24667]
[1780434444953,65.99,67589.73,1.03,-0.99659,1e-05,0.24431]
[1780434448981,65.99,67582.56,1.03,-0.99664,1e-05,0.24129]
[1780434454018,65.99,67578.27,1.03,-0.99669,1e-05,0.23795]
[1780434455023,65.99,67562.52,1.03,-0.99679,1e-05,0.23149]
[1780434456038,65.99,67549.53,1.03,-0.99687,1e-05,0.22628]
[1780434457039,65.99,67537.57,1.03,-0.99694,1e-05,0.22157]
[1780434458053,65.99,67527.24,1.03,-0.997,1e-05,0.21757]
[1780434463097,65.99,67522.92,1.03,-0.99703,1e-05,0.21592]
[1780434466116,65.99,67513.53,1.03,-0.99708,1e-05,0.21236]
[1780434467122,65.99,67500.12,1.03,-0.99715,1e-05,0.20737]
[1780434468131,65.99,67493.0,1.03,-0.99719,1e-05,0.20476]
[1780434471151,65.99,67503.69,1.03,-0.99713,1e-05,0.20869]
[1780434472158,65.99,67513.57,1.03,-0.99708,1e-05,0.21238]
[1780434474173,65.99,67518.99,1.03,-0.99705,1e-05,0.21442]
[1780434479213,65.99,67515.37,1.03,-0.99707,1e-05,0.21305]
[1780434483237,65.99,67522.88,1.03,-0.99703,1e-05,0.2159]
[1780434484243,65.99,67528.57,1.03,-0.99699,1e-05,0.21808]
[1780434489279,65.99,67526.14,1.03,-0.99701,1e-05,0.21715]
[1780434491294,65.99,67520.89,1.03,-0.99704,1e-05,0.21514]
[1780434495325,65.99,67529.95,1.03,-0.99698,1e-05,0.21862]
[1780434496559,65.99,67520.84,1.03,-0.99704,1e-05,0.21513]
[1780434497338,65.99,67520.84,1.03,-0.99704,1e-05,0.21513]
[1780434501367,65.99,67525.87,1.03,-0.99701,1e-05,0.21705]
[1780434506629,65.99,67520.79,1.03,-0.99704,1e-05,0.21511]
[1780434511447,65.99,67524.35,1.03,-0.99704,1e-05,0.21504]
[1780434513450,65.99,67535.42,1.03,-0.99697,1e-05,0.21928]
[1780434514481,65.99,67539.25,1.03,-0.99695,1e-05,0.22077]
[1780434515466,65.99,67543.12,1.03,-0.99693,1e-05,0.22228]
[1780434519492,65.99,67548.2,1.03,-0.9969,1e-05,0.22428]
[1780434521514,65.99,67539.2,1.03,-0.99695,1e-05,0.22075]
[1780434522514,65.99,67539.01,1.03,-0.99695,1e-05,0.22068]
[1780434523522,65.99,67529.88,1.03,-0.997,1e-05,0.21715]
[1780434527551,65.99,67534.74,1.03,-0.99698,1e-05,0.21902]
[1780434530572,65.99,67528.53,1.03,-0.99701,1e-05,0.21663]
[1780434533591,65.99,67524.95,1.03,-0.99703,1e-05,0.21526]
[1780434535606,65.99,67518.77,1.03,-0.99707,1e-05,0.21292]
[1780434540641,65.99,67514.22,1.03,-0.99709,1e-05,0.21121]
[1780434542656,65.99,67521.41,1.03,-0.99705,1e-05,0.21392]
[1780434543666,65.99,67533.67,1.03,-0.99698,1e-05,0.21861]
[1780434544669,65.99,67539.64,1.03,-0.99695,1e-05,0.22092]
[1780434545676,65.99,67548.76,1.03,-0.99689,1e-05,0.2245]
[1780434546932,65.99,67554.83,1.03,-0.99686,1e-05,0.22691]
[1780434547690,65.99,67554.94,1.03,-0.99686,1e-05,0.22695]
[1780434548697,65.99,67548.92,1.03,-0.99689,1e-05,0.22456]
[1780434549706,65.99,67548.57,1.03,-0.99689,1e-05,0.22442]
[1780434552726,65.99,67533.38,1.03,-0.99698,1e-05,0.2185]
[1780434553732,65.99,67521.04,1.03,-0.99706,1e-05,0.21378]
[1780434554738,65.99,67519.24,1.03,-0.99707,1e-05,0.2131]
[1780434555745,65.99,67524.28,1.03,-0.99704,1e-05,0.21501]
[1780434557761,65.99,67528.74,1.03,-0.99701,1e-05,0.21671]
[1780434559775,65.99,67537.2,1.03,-0.99696,1e-05,0.21997]
[1780434560780,65.99,67542.28,1.03,-0.99693,1e-05,0.22195]
[1780434561788,65.99,67543.23,1.03,-0.99693,1e-05,0.22232]
[1780434567077,65.99,67543.06,1.03,-0.99693,1e-05,0.22226]
[1780434573872,65.99,67538.86,1.03,-0.99697,1e-05,0.21917]
[1780434578907,65.99,67536.48,1.03,-0.99699,1e-05,0.21825]
[1780434582938,65.99,67531.72,1.03,-0.99701,1e-05,0.21642]
[1780434585961,65.99,67537.64,1.03,-0.99698,1e-05,0.21869]
[1780434588982,65.99,67540.17,1.03,-0.99696,1e-05,0.21967]
[1780434594017,65.99,67542.76,1.03,-0.99695,1e-05,0.22068]
[1780434599061,65.99,67544.48,1.03,-0.99694,1e-05,0.22135]
[1780434603091,65.99,67550.18,1.03,-0.9969,1e-05,0.22359]
[1780434606113,65.99,67559.63,1.03,-0.99685,1e-05,0.22733]
[1780434607356,65.99,67563.28,1.03,-0.99682,1e-05,0.2288]
[1780434610141,65.99,67565.98,1.03,-0.99681,1e-05,0.22988]
[1780434615182,65.99,67568.46,1.03,-0.99679,1e-05,0.23088]
[1780434619210,65.99,67576.48,1.03,-0.99674,1e-05,0.23415]
[1780434620216,65.99,67582.75,1.03,-0.9967,1e-05,0.23673]
[1780434621224,65.99,67587.35,1.03,-0.99667,1e-05,0.23864]
[1780434623236,65.99,67588.4,1.03,-0.99667,1e-05,0.23908]
[1780434625251,65.99,67577.31,1.03,-0.99674,1e-05,0.23449]
[1780434626258,65.99,67576.28,1.03,-0.99674,1e-05,0.23407]
[1780434631299,65.99,67584.14,1.03,-0.99672,1e-05,0.23577]
[1780434633329,65.99,67590.73,1.03,-0.99667,1e-05,0.2385]
[1780434634317,65.99,67578.71,1.03,-0.99675,1e-05,0.23354]
[1780434635324,65.99,67571.31,1.03,-0.9968,1e-05,0.23053]
[1780434636331,65.99,67564.57,1.03,-0.99684,1e-05,0.22782]
[1780434637340,65.99,67559.9,1.03,-0.99687,1e-05,0.22595]
[1780434638347,65.99,67560.11,1.03,-0.99686,1e-05,0.22604]
[1780434643382,65.99,67562.02,1.03,-0.99685,1e-05,0.2268]
[1780434644388,65.99,67567.75,1.03,-0.99682,1e-05,0.22909]
[1780434645397,65.99,67573.95,1.03,-0.99678,1e-05,0.2316]
[1780434646402,65.99,67576.82,1.03,-0.99676,1e-05,0.23277]
[1780434650433,65.99,67566.06,1.03,-0.99683,1e-05,0.22841]
[1780434651439,65.99,67564.28,1.03,-0.99684,1e-05,0.2277]
[1780434652448,65.99,67558.83,1.03,-0.99687,1e-05,0.22553]
[1780434653454,65.99,67552.35,1.03,-0.99691,1e-05,0.22297]
[1780434654462,65.99,67550.27,1.03,-0.99692,1e-05,0.22215]
[1780434655473,65.99,67543.35,1.03,-0.99696,1e-05,0.21945]
[1780434656475,65.99,67535.77,1.03,-0.99701,1e-05,0.21653]
[1780434657716,65.99,67526.76,1.03,-0.99706,1e-05,0.2131]
[1780434659496,65.99,67524.36,1.03,-0.99707,1e-05,0.2122]
[1780434661510,65.99,67513.08,1.03,-0.99714,1e-05,0.20799]
[1780434662529,65.99,67506.51,1.03,-0.99718,1e-05,0.20557]
[1780434663530,65.99,67511.29,1.03,-0.99715,1e-05,0.20732]
[1780434665545,65.99,67520.97,1.03,-0.99709,1e-05,0.21092]
[1780434666551,65.99,67517.17,1.03,-0.99712,1e-05,0.2095]
[1780434667805,65.99,67512.44,1.03,-0.99714,1e-05,0.20775]
[1780434669572,65.99,67518.11,1.03,-0.99711,1e-05,0.20985]
[1780434670579,65.99,67515.67,1.03,-0.99712,1e-05,0.20895]
[1780434672609,65.99,67510.5,1.03,-0.99715,1e-05,0.20703]
[1780434674616,65.99,67522.78,1.03,-0.99708,1e-05,0.2116]
[1780434675618,65.99,67518.2,1.03,-0.99711,1e-05,0.20989]
[1780434676625,65.99,67519.04,1.03,-0.99711,1e-05,0.2102]
[1780434680654,65.99,67505.44,1.03,-0.99718,1e-05,0.20517]
[1780434681662,65.99,67495.51,1.03,-0.99724,1e-05,0.20157]
[1780434682667,65.99,67495.81,1.03,-0.99723,1e-05,0.20168]
[1780434684683,65.99,67483.55,1.03,-0.9973,1e-05,0.1973]
[1780434685694,65.99,67475.4,1.03,-0.99734,1e-05,0.19443]
[1780434686717,65.99,67460.32,1.03,-0.99742,1e-05,0.18923]
[1780434687949,65.99,67462.97,1.03,-0.99741,1e-05,0.19013]
[1780434691738,65.99,67455.21,1.03,-0.99746,1e-05,0.18621]
[1780434692745,65.99,67453.78,1.03,-0.99747,1e-05,0.18573]
[1780434695766,65.99,67441.33,1.03,-0.99753,0.0,0.18159]
[1780434696778,65.99,67428.9,1.03,-0.99759,0.0,0.17753]
[1780434698032,65.99,67436.69,1.03,-0.99756,0.0,0.18006]
[1780434698800,65.99,67436.22,1.03,-0.99756,0.0,0.17991]
[1780434699824,65.99,67429.49,1.03,-0.99759,0.0,0.17772]
[1780434700842,65.99,67421.05,1.03,-0.99763,0.0,0.17501]
[1780434701847,65.99,67425.1,1.03,-0.99761,0.0,0.17631]
[1780434703858,65.99,67430.17,1.03,-0.99759,0.0,0.17794]
[1780434705869,65.99,67424.48,1.03,-0.99761,0.0,0.17611]
[1780434706876,65.99,67418.76,1.03,-0.99764,0.0,0.17428]
[1780434708113,65.99,67420.23,1.03,-0.99763,0.0,0.17475]
[1780434710907,65.99,67426.98,1.03,-0.9976,0.0,0.17691]
[1780434712924,65.99,67431.67,1.03,-0.99758,0.0,0.17843]
[1780434713933,65.99,67424.94,1.03,-0.99761,0.0,0.17626]
[1780434714940,65.99,67420.57,1.03,-0.99763,0.0,0.17486]
[1780434715942,65.99,67410.57,1.03,-0.99768,0.0,0.1717]
[1780434716949,65.99,67406.3,1.03,-0.9977,0.0,0.17036]
[1780434718195,65.99,67417.54,1.03,-0.99765,0.0,0.1739]
[1780434718990,65.99,67417.41,1.03,-0.99765,0.0,0.17385]
[1780434720985,65.99,67407.25,1.03,-0.9977,0.0,0.17066]
[1780434721992,65.99,67403.95,1.03,-0.99771,0.0,0.16963]
[1780434727031,65.99,67401.95,1.03,-0.99772,0.0,0.16901]
[1780434728297,65.99,67373.65,1.03,-0.99785,0.0,0.16045]
[1780434729042,65.99,67373.86,1.03,-0.99784,0.0,0.16051]
[1780434730048,65.99,67375.13,1.03,-0.99784,0.0,0.16089]
[1780434735088,65.99,67375.87,1.03,-0.99784,0.0,0.16111]
[1780434737106,65.99,67368.83,1.03,-0.99787,0.0,0.15903]
[1780434738367,65.99,67356.24,1.03,-0.99792,0.0,0.15537]
[1780434740118,65.99,67355.64,1.03,-0.99792,0.0,0.1552]
[1780434744158,65.99,67346.07,1.03,-0.99796,0.0,0.15247]
[1780434745164,65.99,67342.43,1.03,-0.99798,0.0,0.15144]
[1780434750201,65.99,67338.64,1.03,-0.99799,0.0,0.15038]
[1780434752214,65.99,67330.04,1.03,-0.99804,0.0,0.14692]
[1780434753227,65.99,67336.19,1.03,-0.99802,0.0,0.14862]
[1780434754230,65.99,67334.73,1.03,-0.99802,0.0,0.14821]
[1780434755236,65.99,67329.15,1.03,-0.99805,0.0,0.14668]
[1780434756244,65.99,67329.11,1.03,-0.99805,0.0,0.14667]
[1780434757251,65.99,67323.99,1.03,-0.99807,0.0,0.14527]
[1780434758514,65.99,67328.85,1.03,-0.99805,0.0,0.1466]
[1780434760272,65.99,67334.38,1.03,-0.99802,0.0,0.14812]
[1780434761279,65.99,67333.1,1.03,-0.99803,0.0,0.14776]
[1780434762286,65.99,67327.91,1.03,-0.99805,0.0,0.14634]
[1780434763293,65.99,67325.31,1.03,-0.99806,0.0,0.14563]
[1780434768586,65.99,67321.65,1.03,-0.99808,0.0,0.14464]
[1780434772362,65.99,67330.58,1.03,-0.99804,0.0,0.14707]
[1780434773372,65.99,67330.49,1.03,-0.99804,0.0,0.14705]
[1780434776395,65.99,67322.9,1.03,-0.99807,0.0,0.14498]
[1780434781433,65.99,67322.16,1.03,-0.99807,0.0,0.14478]
[1780434783444,65.99,67326.92,1.03,-0.99805,0.0,0.14607]
[1780434787470,65.99,67321.39,1.03,-0.99808,0.0,0.14457]
[1780434790495,65.99,67311.31,1.03,-0.99812,0.0,0.14187]
[1780434791501,65.99,67307.45,1.03,-0.99813,0.0,0.14084]
[1780434795528,65.99,67302.73,1.03,-0.99815,0.0,0.1396]
[1780434800567,65.99,67303.97,1.03,-0.99814,0.0,0.13993]
[1780434805600,65.99,67307.85,1.03,-0.99813,0.0,0.14095]
[1780434806609,65.99,67316.17,1.03,-0.9981,0.0,0.14316]
[1780434811640,65.99,67316.47,1.03,-0.99811,0.0,0.1422]
[1780434816676,65.99,67313.11,1.03,-0.99812,0.0,0.14131]
[1780434821711,65.99,67309.78,1.03,-0.99813,0.0,0.14043]
[1780434824732,65.99,67317.95,1.03,-0.9981,0.0,0.1426]
[1780434829767,65.99,67316.86,1.03,-0.99811,0.0,0.14231]
[1780434834804,65.99,67317.73,1.03,-0.9981,0.0,0.14254]
[1780434837833,65.99,67304.76,1.03,-0.99815,0.0,0.13911]
[1780434841859,65.99,67310.69,1.03,-0.99813,0.0,0.14067]
[1780434843900,65.99,67325.86,1.03,-0.99807,0.0,0.14472]
[1780434844909,65.99,67338.55,1.03,-0.99802,0.0,0.14819]
[1780434849946,65.99,67341.69,1.03,-0.99801,0.0,0.14906]
[1780434854987,65.99,67345.07,1.03,-0.998,0.0,0.15001]
[1780434860034,65.99,67344.58,1.03,-0.998,0.0,0.14987]
[1780434864063,65.99,67350.17,1.03,-0.99797,0.0,0.15144]
[1780434866071,65.99,67344.4,1.03,-0.998,0.0,0.14982]
[1780434867079,65.99,67337.76,1.03,-0.99802,0.0,0.14798]
[1780434868085,65.99,67335.41,1.03,-0.99803,0.0,0.14733]
[1780434873121,65.99,67332.51,1.03,-0.99806,0.0,0.14547]
[1780434875133,65.99,67325.74,1.03,-0.99809,0.0,0.14364]
[1780434877155,65.99,67321.39,1.03,-0.9981,0.0,0.14247]
[1780434878157,65.99,67315.81,1.03,-0.99813,0.0,0.14099]
[1780434879407,65.99,67315.07,1.03,-0.99813,0.0,0.14079]
[1780434883199,65.99,67331.67,1.03,-0.99806,0.0,0.14524]
[1780434884202,65.99,67342.06,1.03,-0.99802,0.0,0.14809]
[1780434885208,65.99,67347.09,1.03,-0.998,0.0,0.14949]
[1780434886218,65.99,67347.97,1.03,-0.998,0.0,0.14973]
[1780434891288,65.99,67352.93,1.03,-0.99798,0.0,0.15112]
[1780434892291,65.99,67354.92,1.03,-0.99797,0.0,0.15168]
[1780434895313,65.99,67359.7,1.03,-0.99795,0.0,0.15303]
[1780434900354,65.99,67360.73,1.03,-0.99795,0.0,0.15333]
[1780434904392,65.99,67367.71,1.03,-0.99792,0.0,0.15533]
[1780434905418,65.99,67380.73,1.03,-0.99786,0.0,0.15912]
[1780434906413,65.99,67390.69,1.03,-0.99782,0.0,0.16207]
[1780434907430,65.99,67398.96,1.03,-0.99778,0.0,0.16456]
[1780434908426,65.99,67403.76,1.03,-0.99776,0.0,0.16602]
[1780434909636,65.99,67402.64,1.03,-0.99776,0.0,0.16568]
[1780434913459,65.99,67408.27,1.03,-0.99774,0.0,0.1674]
[1780434915482,65.99,67412.54,1.03,-0.99772,0.0,0.16872]
[1780434917522,65.99,67418.83,1.03,-0.99769,0.0,0.17068]
[1780434919717,65.99,67427.19,1.03,-0.99765,0.0,0.17331]
[1780434924587,65.99,67440.96,1.03,-0.99758,0.0,0.17772]
[1780434925583,65.99,67448.05,1.03,-0.99755,0.0,0.18003]
[1780434926589,65.99,67446.61,1.03,-0.99756,0.0,0.17956]
[1780434931624,65.99,67446.48,1.03,-0.99757,0.0,0.17827]
[1780434932631,65.99,67451.62,1.03,-0.99755,0.0,0.17994]
[1780434933638,65.99,67450.62,1.03,-0.99755,0.0,0.17962]
[1780434938673,65.99,67450.67,1.03,-0.99755,0.0,0.17963]
[1780434943708,65.99,67453.8,1.03,-0.99754,0.0,0.18066]
[1780434945726,65.99,67463.16,1.03,-0.99749,0.0,0.18376]
[1780434947736,65.99,67466.87,1.03,-0.99747,1e-05,0.185]
[1780434949750,65.99,67468.81,1.03,-0.99746,1e-05,0.18565]
[1780434951764,65.99,67476.65,1.03,-0.99742,1e-05,0.18831]
[1780434952775,65.99,67477.56,1.03,-0.99742,1e-05,0.18862]
[1780434957810,65.99,67478.56,1.03,-0.99741,1e-05,0.18896]
[1780434962851,65.99,67478.05,1.03,-0.99742,1e-05,0.18879]
[1780434963879,65.99,67501.22,1.03,-0.9973,1e-05,0.19684]
[1780434964877,65.99,67528.51,1.03,-0.99715,1e-05,0.20671]
[1780434965883,65.99,67535.37,1.03,-0.99711,1e-05,0.20926]
[1780434966899,65.99,67540.49,1.03,-0.99708,1e-05,0.21118]
[1780434967896,65.99,67546.77,1.03,-0.99704,1e-05,0.21355]
[1780434968918,65.99,67546.08,1.03,-0.99705,1e-05,0.21329]
[1780434970079,65.99,67538.5,1.03,-0.99709,1e-05,0.21043]
[1780434970922,65.99,67538.84,1.03,-0.99709,1e-05,0.21056]
[1780434975960,65.99,67541.23,1.03,-0.99707,1e-05,0.21146]
[1780434980151,65.99,67536.09,1.03,-0.9971,1e-05,0.20953]
[1780434986035,65.99,67537.24,1.03,-0.9971,1e-05,0.20996]
[1780434988047,65.99,67531.27,1.03,-0.99713,1e-05,0.20774]
[1780434990220,65.99,67519.59,1.03,-0.9972,1e-05,0.20344]
[1780434992076,65.99,67520.93,1.03,-0.99721,1e-05,0.20255]
[1780434997114,65.99,67516.34,1.03,-0.99723,1e-05,0.20089]
[1780434998122,65.99,67510.08,1.03,-0.99727,1e-05,0.19864]
[1780434999129,65.99,67513.28,1.03,-0.99725,1e-05,0.19979]
[1780435000291,65.99,67543.62,1.03,-0.99708,1e-05,0.21094]
[1780435001144,65.99,67543.67,1.03,-0.99708,1e-05,0.21096]
[1780435002151,65.99,67544.81,1.03,-0.99707,1e-05,0.21138]
[1780435006185,65.99,67544.42,1.03,-0.99708,1e-05,0.21124]
[1780435007192,65.99,67535.14,1.03,-0.99713,1e-05,0.20777]
[1780435008200,65.99,67533.69,1.03,-0.99714,1e-05,0.20723]
[1780435010361,65.99,67526.98,1.03,-0.99717,1e-05,0.20476]
[1780435012232,65.99,67524.94,1.03,-0.99719,1e-05,0.20401]
[1780435017263,65.99,67528.09,1.03,-0.99717,1e-05,0.20516]
[1780435020288,65.99,67519.05,1.03,-0.99722,1e-05,0.20187]
[1780435021291,65.99,67519.05,1.03,-0.99722,1e-05,0.20187]
[1780435026327,65.99,67519.89,1.03,-0.99721,1e-05,0.20217]
[1780435030508,65.99,67528.26,1.03,-0.99717,1e-05,0.20523]
[1780435033379,65.99,67529.01,1.03,-0.99716,1e-05,0.2055]
[1780435038410,65.99,67530.08,1.03,-0.99716,1e-05,0.2059]
[1780435044453,65.99,67527.66,1.03,-0.99717,1e-05,0.20501]
[1780435049488,65.99,67536.35,1.03,-0.99712,1e-05,0.20822]
[1780435050652,65.99,67542.22,1.03,-0.99709,1e-05,0.21041]
[1780435053515,65.99,67548.42,1.03,-0.99707,1e-05,0.21132]
[1780435058550,65.99,67536.67,1.03,-0.99714,1e-05,0.20693]
[1780435059558,65.99,67529.12,1.03,-0.99718,1e-05,0.20415]
[1780435060727,65.99,67526.73,1.03,-0.99719,1e-05,0.20328]
[1780435066606,65.99,67528.69,1.03,-0.99718,1e-05,0.204]
[1780435071641,65.99,67526.1,1.03,-0.9972,1e-05,0.20305]
[1780435076675,65.99,67525.41,1.03,-0.9972,1e-05,0.2028]
[1780435081714,65.99,67529.45,1.03,-0.99718,1e-05,0.20427]
[1780435086749,65.99,67528.87,1.03,-0.99718,1e-05,0.20406]
[1780435089769,65.99,67539.71,1.03,-0.99712,1e-05,0.20806]
[1780435090935,65.99,67545.49,1.03,-0.99709,1e-05,0.21022]
[1780435092790,65.99,67546.71,1.03,-0.99708,1e-05,0.21068]
[1780435095812,65.99,67540.61,1.03,-0.99712,1e-05,0.20839]
[1780435096818,65.99,67538.33,1.03,-0.99713,1e-05,0.20755]
[1780435099840,65.99,67543.37,1.03,-0.9971,1e-05,0.20942]
[1780435104876,65.99,67541.91,1.03,-0.99711,1e-05,0.20888]
[1780435109909,65.99,67541.92,1.03,-0.99711,1e-05,0.20888]
[1780435114944,65.99,67543.75,1.03,-0.99712,1e-05,0.20815]
[1780435119984,65.99,67544.33,1.03,-0.99711,1e-05,0.20837]
[1780435120988,65.99,67539.2,1.03,-0.99714,1e-05,0.20647]
[1780435123004,65.99,67536.92,1.03,-0.99716,1e-05,0.20562]
[1780435126024,65.99,67545.34,1.03,-0.99711,1e-05,0.20875]
[1780435131061,65.99,67545.36,1.03,-0.99711,1e-05,0.20875]
[1780435135088,65.99,67552.01,1.03,-0.99707,1e-05,0.21125]
[1780435138110,65.99,67556.26,1.03,-0.99705,1e-05,0.21286]
[1780435141285,65.99,67550.86,1.03,-0.99708,1e-05,0.21082]
[1780435143146,65.99,67541.85,1.03,-0.99713,1e-05,0.20745]
[1780435144153,65.99,67541.01,1.03,-0.99713,1e-05,0.20714]
[1780435149188,65.99,67542.1,1.03,-0.99713,1e-05,0.20754]
[1780435153213,65.99,67556.4,1.03,-0.99705,1e-05,0.21291]
[1780435154222,65.99,67562.84,1.03,-0.99701,1e-05,0.21537]
[1780435155228,65.99,67563.88,1.03,-0.997,1e-05,0.21577]
[1780435160270,65.99,67564.2,1.03,-0.997,1e-05,0.21589]
[1780435161427,65.99,67576.12,1.03,-0.99693,1e-05,0.22051]
[1780435162285,65.99,67576.09,1.03,-0.99693,1e-05,0.2205]
[1780435163293,65.99,67574.31,1.03,-0.99694,1e-05,0.2198]
[1780435164298,65.99,67548.72,1.03,-0.99709,1e-05,0.21001]
[1780435165306,65.99,67548.72,1.03,-0.99709,1e-05,0.21001]
[1780435166312,65.99,67548.14,1.03,-0.99709,1e-05,0.20979]
[1780435171500,65.99,67551.45,1.03,-0.99709,1e-05,0.20962]
[1780435177390,65.99,67550.9,1.03,-0.9971,1e-05,0.20941]
[1780435182424,65.99,67550.86,1.03,-0.9971,1e-05,0.20939]
[1780435186454,65.99,67557.31,1.03,-0.99706,1e-05,0.21182]
[1780435189474,65.99,67563.12,1.03,-0.99703,1e-05,0.21403]
[1780435190480,65.99,67567.63,1.03,-0.997,1e-05,0.21576]
[1780435191648,65.99,67570.19,1.03,-0.99698,1e-05,0.21674]
[1780435197531,65.99,67569.64,1.03,-0.99699,1e-05,0.21653]
[1780435200551,65.99,67579.17,1.03,-0.99693,1e-05,0.22023]
[1780435201720,65.99,67579.39,1.03,-0.99693,1e-05,0.22031]
[1780435207603,65.99,67581.94,1.03,-0.99691,1e-05,0.22131]
[1780435210622,65.99,67588.4,1.03,-0.99688,1e-05,0.22386]
[1780435211788,65.99,67592.37,1.03,-0.99685,1e-05,0.22544]
[1780435217673,65.99,67601.49,1.03,-0.99679,1e-05,0.22911]
[1780435218683,65.99,67604.99,1.03,-0.99677,1e-05,0.23053]
[1780435221859,65.99,67617.62,1.03,-0.99669,1e-05,0.23571]
[1780435224723,65.99,67624.38,1.03,-0.99665,1e-05,0.23853]
[1780435226738,65.99,67626.62,1.03,-0.99663,1e-05,0.23947]
[1780435230766,65.99,67635.05,1.03,-0.99658,1e-05,0.24304]
[1780435231929,65.99,67640.61,1.03,-0.99656,1e-05,0.24381]
[1780435233790,65.99,67640.84,1.03,-0.99656,1e-05,0.24391]
[1780435236812,65.99,67646.32,1.03,-0.99653,1e-05,0.24626]
[1780435238822,65.99,67647.14,1.03,-0.99652,1e-05,0.24662]
[1780435242003,65.99,67662.73,1.03,-0.99641,1e-05,0.25342]
[1780435242852,65.99,67662.73,1.03,-0.99641,1e-05,0.25342]
[1780435247887,65.99,67664.01,1.03,-0.99641,1e-05,0.25398]
[1780435252927,65.99,67666.56,1.03,-0.99639,1e-05,0.25511]
[1780435254935,65.99,67674.89,1.03,-0.99633,1e-05,0.25883]
[1780435256951,65.99,67678.7,1.03,-0.9963,1e-05,0.26055]
[1780435262147,65.99,67676.17,1.03,-0.99632,1e-05,0.25941]
[1780435264029,65.99,67697.2,1.03,-0.99617,1e-05,0.26903]
[1780435265033,65.99,67697.2,1.03,-0.99617,1e-05,0.26903]
[1780435266042,65.99,67697.84,1.03,-0.99616,1e-05,0.26933]
[1780435270073,65.99,67712.11,1.03,-0.99606,1e-05,0.27603]
[1780435275104,65.99,67713.38,1.03,-0.99605,1e-05,0.27663]
[1780435280138,65.99,67711.12,1.03,-0.99607,1e-05,0.27556]
[1780435282287,65.99,67695.2,1.03,-0.99618,1e-05,0.2681]
[1780435283181,65.99,67695.2,1.03,-0.99618,1e-05,0.2681]
[1780435285187,65.99,67688.92,1.03,-0.99623,1e-05,0.26521]
[1780435286197,65.99,67682.66,1.03,-0.99627,1e-05,0.26235]
[1780435288207,65.99,67664.56,1.03,-0.9964,1e-05,0.25423]
[1780435289217,65.99,67664.41,1.03,-0.9964,1e-05,0.25416]
[1780435294255,65.99,67662.39,1.03,-0.99644,1e-05,0.25163]
[1780435299288,65.99,67661.6,1.03,-0.99644,1e-05,0.25128]
[1780435304323,65.99,67663.54,1.03,-0.99643,1e-05,0.25213]
[1780435306340,65.99,67650.16,1.03,-0.99652,1e-05,0.24631]
[1780435307346,65.99,67644.29,1.03,-0.99656,1e-05,0.24379]
[1780435312519,65.99,67639.03,1.03,-0.9966,1e-05,0.24155]
[1780435313386,65.99,67639.03,1.03,-0.9966,1e-05,0.24155]
[1780435314393,65.99,67632.62,1.03,-0.99664,1e-05,0.23884]
[1780435319428,65.99,67631.83,1.03,-0.99664,1e-05,0.23851]
[1780435322591,65.99,67615.0,1.03,-0.99675,1e-05,0.23154]
[1780435323456,65.99,67615.0,1.03,-0.99675,1e-05,0.23154]
[1780435325469,65.99,67603.36,1.03,-0.99682,1e-05,0.22683]
[1780435326478,65.99,67596.28,1.03,-0.99687,1e-05,0.224]
[1780435329498,65.99,67590.67,1.03,-0.9969,1e-05,0.22178]
[1780435331512,65.99,67588.11,1.03,-0.99692,1e-05,0.22077]
[1780435332667,65.99,67582.98,1.03,-0.99695,1e-05,0.21877]
[1780435334542,65.99,67581.33,1.03,-0.99696,1e-05,0.21813]
[1780435336557,65.99,67595.18,1.03,-0.99687,1e-05,0.22356]
[1780435338570,65.99,67600.63,1.03,-0.99684,1e-05,0.22573]
[1780435340584,65.99,67607.73,1.03,-0.9968,1e-05,0.22859]
[1780435341591,65.99,67612.92,1.03,-0.99676,1e-05,0.2307]
[1780435343611,65.99,67613.94,1.03,-0.99676,1e-05,0.23111]
[1780435344613,65.99,67621.1,1.03,-0.99671,1e-05,0.23405]
[1780435346631,65.99,67626.27,1.03,-0.99668,1e-05,0.23619]
[1780435349649,65.99,67614.79,1.03,-0.99675,1e-05,0.23146]
[1780435351662,65.99,67612.81,1.03,-0.99679,1e-05,0.22912]
[1780435354688,65.99,67618.16,1.03,-0.99675,1e-05,0.2313]
[1780435357705,65.99,67624.42,1.03,-0.99671,1e-05,0.23387]
[1780435359718,65.99,67624.57,1.03,-0.99671,1e-05,0.23393]
[1780435364754,65.99,67625.57,1.03,-0.99671,1e-05,0.23434]
[1780435369788,65.99,67627.93,1.03,-0.99669,1e-05,0.23532]
[1780435374824,65.99,67627.76,1.03,-0.99669,1e-05,0.23525]
[1780435379859,65.99,67625.65,1.03,-0.9967,1e-05,0.23438]
[1780435384894,65.99,67626.54,1.03,-0.9967,1e-05,0.23475]
[1780435389929,65.99,67625.22,1.03,-0.99671,1e-05,0.2342]
[1780435394963,65.99,67626.27,1.03,-0.9967,1e-05,0.23463]
[1780435397985,65.99,67620.01,1.03,-0.99674,1e-05,0.23206]
[1780435403167,65.99,67622.91,1.03,-0.99672,1e-05,0.23325]
[1780435405036,65.99,67628.05,1.03,-0.99669,1e-05,0.23537]
[1780435406041,65.99,67633.07,1.03,-0.99666,1e-05,0.23746]
[1780435407048,65.99,67634.26,1.03,-0.99665,1e-05,0.23796]
[1780435409062,65.99,67639.31,1.03,-0.99662,1e-05,0.24008]
[1780435411076,65.99,67655.03,1.03,-0.99653,1e-05,0.24518]
[1780435412111,65.99,67655.11,1.03,-0.99653,1e-05,0.24522]
[1780435413236,65.99,67662.06,1.03,-0.99649,1e-05,0.24822]
[1780435416122,65.99,67666.33,1.03,-0.99646,1e-05,0.25008]
[1780435421159,65.99,67669.36,1.03,-0.99644,1e-05,0.25141]
[1780435426192,65.99,67669.84,1.03,-0.99643,1e-05,0.25162]
[1780435429213,65.99,67664.42,1.03,-0.99647,1e-05,0.24925]
[1780435434247,65.99,67665.46,1.03,-0.99646,1e-05,0.2497]
[1780435440291,65.99,67666.84,1.03,-0.99645,1e-05,0.2503]
[1780435445324,65.99,67667.34,1.03,-0.99645,1e-05,0.25052]
[1780435450360,65.99,67671.11,1.03,-0.99642,1e-05,0.25218]
[1780435455396,65.99,67673.84,1.03,-0.99641,1e-05,0.25338]
[1780435460457,65.99,67674.67,1.03,-0.9964,1e-05,0.25375]
[1780435463478,65.99,67662.07,1.03,-0.99649,1e-05,0.24822]
[1780435464485,65.99,67658.38,1.03,-0.99651,1e-05,0.24663]
[1780435469520,65.99,67662.23,1.03,-0.99649,1e-05,0.24829]
[1780435472541,65.99,67665.25,1.03,-0.99649,1e-05,0.24798]
[1780435477577,65.99,67662.11,1.03,-0.99651,1e-05,0.24662]
[1780435481604,65.99,67650.48,1.03,-0.99659,1e-05,0.24163]
[1780435486639,65.99,67648.45,1.03,-0.9966,1e-05,0.24077]
[1780435489660,65.99,67659.9,1.03,-0.99652,1e-05,0.24567]
[1780435490668,65.99,67660.11,1.03,-0.99652,1e-05,0.24576]
[1780435493800,65.99,67670.39,1.03,-0.99645,1e-05,0.25022]
[1780435495703,65.99,67668.86,1.03,-0.99646,1e-05,0.24955]
[1780435500738,65.99,67668.62,1.03,-0.99646,1e-05,0.24945]
[1780435503872,65.99,67662.81,1.03,-0.9965,1e-05,0.24692]
[1780435505772,65.99,67669.73,1.03,-0.99646,1e-05,0.24993]
[1780435506780,65.99,67684.39,1.03,-0.99636,1e-05,0.25641]
[1780435507786,65.99,67684.12,1.03,-0.99636,1e-05,0.25629]
[1780435512821,65.99,67682.57,1.03,-0.99637,1e-05,0.2556]
[1780435517858,65.99,67685.25,1.03,-0.99635,1e-05,0.2568]
[1780435522894,65.99,67683.4,1.03,-0.99636,1e-05,0.25597]
[1780435527929,65.99,67685.19,1.03,-0.99635,1e-05,0.25677]
[1780435532963,65.99,67688.65,1.03,-0.99635,1e-05,0.25665]
[1780435534089,65.99,67695.75,1.03,-0.9963,1e-05,0.25984]
[1780435535983,65.99,67701.75,1.03,-0.99626,1e-05,0.26257]
[1780435536991,65.99,67716.26,1.03,-0.99615,1e-05,0.26927]
[1780435539004,65.99,67721.11,1.03,-0.99611,1e-05,0.27154]
[1780435540025,65.99,67721.22,1.03,-0.99611,1e-05,0.27159]
[1780435545047,65.99,67723.44,1.03,-0.9961,1e-05,0.27263]
[1780435550081,65.99,67720.35,1.03,-0.99612,1e-05,0.27118]
[1780435553104,65.99,67719.43,1.03,-0.99613,1e-05,0.27075]
[1780435555116,65.99,67721.67,1.03,-0.99611,1e-05,0.2718]
[1780435560154,65.99,67721.84,1.03,-0.99611,1e-05,0.27188]
[1780435562166,65.99,67716.78,1.03,-0.99615,1e-05,0.26951]
[1780435564302,65.99,67716.52,1.03,-0.99615,1e-05,0.26939]
[1780435570222,65.99,67719.56,1.03,-0.99613,1e-05,0.27081]
[1780435575258,65.99,67721.38,1.03,-0.99611,1e-05,0.27166]
[1780435578283,65.99,67707.63,1.03,-0.99621,1e-05,0.26527]
[1780435579289,65.99,67707.63,1.03,-0.99621,1e-05,0.26527]
[1780435580293,65.99,67713.43,1.03,-0.99617,1e-05,0.26795]
[1780435581301,65.99,67720.55,1.03,-0.99612,1e-05,0.27127]
[1780435582307,65.99,67723.77,1.03,-0.99609,1e-05,0.27279]
[1780435587344,65.99,67722.47,1.03,-0.9961,1e-05,0.27217]
[1780435592378,65.99,67723.78,1.03,-0.99612,1e-05,0.27104]
[1780435597414,65.99,67723.04,1.03,-0.99612,1e-05,0.2707]
[1780435602447,65.99,67722.1,1.03,-0.99613,1e-05,0.27026]
[1780435607482,65.99,67721.88,1.03,-0.99613,1e-05,0.27015]
[1780435612528,65.99,67729.19,1.03,-0.99608,1e-05,0.27359]
[1780435613536,65.99,67741.11,1.03,-0.99599,1e-05,0.27928]
[1780435614670,65.99,67755.81,1.03,-0.99587,1e-05,0.28643]
[1780435616555,65.99,67788.22,1.03,-0.99561,1e-05,0.30276]
[1780435617567,65.99,67789.07,1.03,-0.99561,1e-05,0.3032]
[1780435618570,65.99,67796.11,1.03,-0.99555,1e-05,0.30685]
[1780435620584,65.99,67803.2,1.03,-0.99549,1e-05,0.31056]
[1780435621592,65.99,67803.32,1.03,-0.99549,1e-05,0.31063]
[1780435622601,65.99,67797.73,1.03,-0.99553,1e-05,0.30769]
[1780435624613,65.99,67784.43,1.03,-0.99564,1e-05,0.30081]
[1780435626627,65.99,67790.22,1.03,-0.9956,1e-05,0.30379]
[1780435627634,65.99,67778.61,1.03,-0.99569,1e-05,0.29784]
[1780435628641,65.99,67786.35,1.03,-0.99563,1e-05,0.30179]
[1780435629649,65.99,67798.62,1.03,-0.99553,1e-05,0.30816]
[1780435630655,65.99,67806.87,1.03,-0.99546,1e-05,0.3125]
[1780435631662,65.99,67810.45,1.03,-0.99542,1e-05,0.3144]
[1780435632669,65.99,67816.57,1.03,-0.99537,1e-05,0.31768]
[1780435634683,65.99,67806.41,1.03,-0.99546,1e-05,0.31226]
[1780435638711,65.99,67800.91,1.03,-0.99551,1e-05,0.30936]
[1780435642739,65.99,67806.65,1.03,-0.99546,1e-05,0.31239]
[1780435643746,65.99,67812.47,1.03,-0.99541,1e-05,0.31548]
[1780435644753,65.99,67813.53,1.03,-0.9954,1e-05,0.31605]
[1780435649795,65.99,67812.0,1.03,-0.99541,1e-05,0.31523]
[1780435654970,65.99,67811.76,1.03,-0.99544,1e-05,0.31315]
[1780435660874,65.99,67814.29,1.03,-0.99542,1e-05,0.3145]
[1780435665913,65.99,67813.23,1.03,-0.99543,1e-05,0.31393]
[1780435670948,65.99,67813.21,1.03,-0.99543,1e-05,0.31392]
[1780435673971,65.99,67813.07,1.03,-0.99543,1e-05,0.31385]
[1780435677998,65.99,67805.53,1.03,-0.99549,1e-05,0.30986]
[1780435680020,65.99,67803.75,1.03,-0.99551,1e-05,0.30892]
[1780435685186,65.99,67798.38,1.03,-0.99555,1e-05,0.30612]
[1780435688071,65.99,67796.53,1.03,-0.99557,1e-05,0.30515]
[1780435691115,65.99,67790.64,1.03,-0.99562,1e-05,0.30211]
[1780435692108,65.99,67778.55,1.03,-0.99572,1e-05,0.29594]
[1780435693115,65.99,67751.31,1.03,-0.99593,1e-05,0.28242]
[1780435694122,65.99,67745.13,1.03,-0.99598,1e-05,0.27943]
[1780435695140,65.99,67738.73,1.03,-0.99603,1e-05,0.27636]
[1780435697149,65.99,67730.67,1.03,-0.99609,1e-05,0.27254]
[1780435698156,65.99,67729.09,1.03,-0.9961,1e-05,0.27179]
[1780435701176,65.99,67736.83,1.03,-0.99605,1e-05,0.27546]
[1780435703191,65.99,67732.28,1.03,-0.99608,1e-05,0.2733]
[1780435705329,65.99,67728.64,1.03,-0.99611,1e-05,0.27158]
[1780435709234,65.99,67723.84,1.03,-0.99614,1e-05,0.26933]
[1780435711249,65.99,67727.43,1.03,-0.99614,1e-05,0.26927]
[1780435712256,65.99,67734.3,1.03,-0.99609,1e-05,0.27249]
[1780435714273,65.99,67740.15,1.03,-0.99604,1e-05,0.27527]
[1780435719306,65.99,67741.06,1.03,-0.99604,1e-05,0.2757]
[1780435724343,65.99,67737.31,1.03,-0.99607,1e-05,0.27392]
[1780435725468,65.99,67729.89,1.03,-0.99612,1e-05,0.27042]
[1780435731391,65.99,67720.59,1.03,-0.99619,1e-05,0.26609]
[1780435732396,65.99,67715.22,1.03,-0.99623,1e-05,0.26361]
[1780435735539,65.99,67708.43,1.03,-0.99628,1e-05,0.26051]
[1780435738439,65.99,67705.77,1.03,-0.9963,1e-05,0.25931]
[1780435743476,65.99,67704.39,1.03,-0.99631,1e-05,0.25869]
[1780435744483,65.99,67712.57,1.03,-0.99625,1e-05,0.2624]
[1780435745610,65.99,67721.46,1.03,-0.99618,1e-05,0.26649]
[1780435746497,65.99,67721.46,1.03,-0.99618,1e-05,0.26649]
[1780435751531,65.99,67726.22,1.03,-0.99615,1e-05,0.2687]
[1780435755678,65.99,67735.64,1.03,-0.99608,1e-05,0.27313]
[1780435761604,65.99,67736.31,1.03,-0.99607,1e-05,0.27344]
[1780435764624,65.99,67742.3,1.03,-0.99603,1e-05,0.27629]
[1780435769660,65.99,67740.57,1.03,-0.99604,1e-05,0.27547]
[1780435773686,65.99,67747.56,1.03,-0.99601,1e-05,0.27703]
[1780435775819,65.99,67752.36,1.03,-0.99598,1e-05,0.27934]
[1780435781744,65.99,67752.63,1.03,-0.99597,1e-05,0.27947]
[1780435786780,65.99,67753.04,1.03,-0.99597,1e-05,0.27967]
[1780435791818,65.99,67755.03,1.03,-0.99596,1e-05,0.28063]
[1780435792828,65.99,67770.96,1.03,-0.99583,1e-05,0.28843]
[1780435793829,65.99,67776.99,1.03,-0.99578,1e-05,0.29144]
[1780435798866,65.99,67780.75,1.03,-0.99575,1e-05,0.29332]
[1780435801891,65.99,67788.32,1.03,-0.99569,1e-05,0.29715]
[1780435805914,65.99,67796.87,1.03,-0.99562,1e-05,0.30152]
[1780435807930,65.99,67804.06,1.03,-0.99556,1e-05,0.30524]
[1780435808937,65.99,67798.57,1.03,-0.99561,1e-05,0.3024]
[1780435811957,65.99,67803.76,1.03,-0.99556,1e-05,0.30509]
[1780435816994,65.99,67806.02,1.03,-0.99554,1e-05,0.30626]
[1780435822044,65.99,67807.22,1.03,-0.99553,1e-05,0.30689]
[1780435825066,65.99,67795.09,1.03,-0.99564,1e-05,0.30061]
[1780435826171,65.99,67786.43,1.03,-0.99571,1e-05,0.29619]
[1780435831106,65.99,67778.71,1.03,-0.9958,1e-05,0.29045]
[1780435832112,65.99,67776.3,1.03,-0.99581,1e-05,0.28924]
[1780435835132,65.99,67772.51,1.03,-0.99585,1e-05,0.28737]
[1780435840169,65.99,67776.36,1.03,-0.99581,1e-05,0.28927]
[1780435845205,65.99,67772.81,1.03,-0.99584,1e-05,0.28751]
[1780435846319,65.99,67763.22,1.03,-0.99592,1e-05,0.2828]
[1780435848233,65.99,67758.52,1.03,-0.99595,1e-05,0.28052]
[1780435849234,65.99,67742.35,1.03,-0.99608,1e-05,0.27278]
[1780435850243,65.99,67743.81,1.03,-0.99607,1e-05,0.27347]
[1780435855276,65.99,67739.71,1.03,-0.9961,1e-05,0.27153]
[1780435860312,65.99,67739.6,1.03,-0.9961,1e-05,0.27148]
[1780435865348,65.99,67740.98,1.03,-0.99609,1e-05,0.27213]
[1780435870382,65.99,67741.38,1.03,-0.99609,1e-05,0.27232]
[1780435872396,65.99,67736.36,1.03,-0.99612,1e-05,0.26996]
[1780435874413,65.99,67735.99,1.03,-0.99613,1e-05,0.26978]
[1780435876539,65.99,67750.49,1.03,-0.99602,1e-05,0.27665]
[1780435878439,65.99,67753.3,1.03,-0.99599,1e-05,0.278]
[1780435883473,65.99,67753.14,1.03,-0.996,1e-05,0.27792]
[1780435888508,65.99,67752.51,1.03,-0.996,1e-05,0.27762]
[1780435894551,65.99,67751.83,1.03,-0.99603,1e-05,0.27551]
[1780435899585,65.99,67746.24,1.03,-0.99607,1e-05,0.27286]
[1780435904620,65.99,67747.1,1.03,-0.99607,1e-05,0.27326]
[1780435909654,65.99,67747.77,1.03,-0.99606,1e-05,0.27358]
[1780435914689,65.99,67747.85,1.03,-0.99606,1e-05,0.27362]
[1780435916827,65.99,67737.8,1.03,-0.99614,1e-05,0.26888]
[1780435918718,65.99,67736.54,1.03,-0.99615,1e-05,0.2683]
[1780435924761,65.99,67735.79,1.03,-0.99615,1e-05,0.26795]
[1780435926898,65.99,67749.4,1.03,-0.99605,1e-05,0.27435]
[1780435927781,65.99,67749.4,1.03,-0.99605,1e-05,0.27435]
[1780435928788,65.99,67758.05,1.03,-0.99598,1e-05,0.2785]
[1780435933823,65.99,67759.49,1.03,-0.99597,1e-05,0.27919]
[1780435938858,65.99,67759.85,1.03,-0.99597,1e-05,0.27936]
[1780435941879,65.99,67764.83,1.03,-0.99593,1e-05,0.28178]
[1780435947038,65.99,67773.05,1.03,-0.99587,1e-05,0.2858]
[1780435952957,65.99,67774.96,1.03,-0.99588,1e-05,0.28491]
[1780435957992,65.99,67777.39,1.03,-0.99586,1e-05,0.28611]
[1780435963027,65.99,67777.61,1.03,-0.99586,1e-05,0.28622]
[1780435968063,65.99,67778.86,1.03,-0.99585,1e-05,0.28684]
[1780435973097,65.99,67777.15,1.03,-0.99586,1e-05,0.28599]
[1780435978132,65.99,67778.81,1.03,-0.99585,1e-05,0.28681]
[1780435983167,65.99,67779.01,1.03,-0.99585,1e-05,0.28691]
[1780435988201,65.99,67778.62,1.03,-0.99585,1e-05,0.28672]
[1780435990217,65.99,67766.98,1.03,-0.99594,1e-05,0.28101]
[1780435991222,65.99,67750.38,1.03,-0.99607,1e-05,0.27305]
[1780435996257,65.99,67753.0,1.03,-0.99605,1e-05,0.27429]
[1780435997401,65.99,67758.6,1.03,-0.996,1e-05,0.27697]
[1780436001295,65.99,67764.03,1.03,-0.99596,1e-05,0.27958]
[1780436003310,65.99,67769.68,1.03,-0.99592,1e-05,0.28233]
[1780436005322,65.99,67777.09,1.03,-0.99586,1e-05,0.28596]
[1780436009350,65.99,67777.12,1.03,-0.99586,1e-05,0.28598]
[1780436012370,65.99,67785.11,1.03,-0.99582,1e-05,0.28809]
[1780436013379,65.99,67784.19,1.03,-0.99583,1e-05,0.28764]
[1780436018414,65.99,67785.7,1.03,-0.99582,1e-05,0.28838]
[1780436021447,65.99,67793.11,1.03,-0.99576,1e-05,0.29209]
[1780436022450,65.99,67796.58,1.03,-0.99573,1e-05,0.29383]
[1780436024462,65.99,67799.16,1.03,-0.99571,1e-05,0.29514]
[1780436030505,65.99,67799.06,1.03,-0.99571,1e-05,0.29509]
[1780436035538,65.99,67798.93,1.03,-0.99571,1e-05,0.29502]
[1780436040573,65.99,67797.42,1.03,-0.99572,1e-05,0.29426]
[1780436042587,65.99,67784.98,1.03,-0.99582,1e-05,0.28803]
[1780436043594,65.99,67776.87,1.03,-0.99589,1e-05,0.28403]
[1780436044602,65.99,67776.3,1.03,-0.99589,1e-05,0.28375]
[1780436049636,65.99,67771.68,1.03,-0.99593,1e-05,0.28149]
[1780436053663,65.99,67774.69,1.03,-0.99591,1e-05,0.28296]
[1780436054671,65.99,67777.71,1.03,-0.99588,1e-05,0.28444]
[1780436057830,65.99,67780.92,1.03,-0.99586,1e-05,0.28602]
[1780436063734,65.99,67781.26,1.03,-0.99585,1e-05,0.28619]
[1780436067900,65.99,67790.98,1.03,-0.99578,1e-05,0.29102]
[1780436069776,65.99,67797.15,1.03,-0.99573,1e-05,0.29412]
[1780436071790,65.99,67797.33,1.03,-0.99575,1e-05,0.29234]
[1780436076830,65.99,67798.81,1.03,-0.99574,1e-05,0.29309]
[1780436081868,65.99,67803.57,1.03,-0.9957,1e-05,0.29549]
[1780436086899,65.99,67806.63,1.03,-0.99568,1e-05,0.29705]
[1780436091934,65.99,67806.58,1.03,-0.99568,1e-05,0.29703]
[1780436096968,65.99,67806.15,1.03,-0.99568,1e-05,0.29681]
[1780436102006,65.99,67801.9,1.03,-0.99571,1e-05,0.29465]
[1780436103013,65.99,67795.53,1.03,-0.99577,1e-05,0.29144]
[1780436104027,65.99,67787.02,1.03,-0.99583,1e-05,0.2872]
[1780436105038,65.99,67786.28,1.03,-0.99584,1e-05,0.28683]
[1780436110071,65.99,67783.47,1.03,-0.99586,1e-05,0.28544]
[1780436115107,65.99,67783.36,1.03,-0.99586,1e-05,0.28539]
[1780436118260,65.99,67791.17,1.03,-0.9958,1e-05,0.28926]
[1780436119134,65.99,67791.17,1.03,-0.9958,1e-05,0.28926]
[1780436120141,65.99,67797.5,1.03,-0.99575,1e-05,0.29243]
[1780436123162,65.99,67802.94,1.03,-0.99571,1e-05,0.29518]
[1780436128330,65.99,67802.85,1.03,-0.99571,1e-05,0.29513]
[1780436134239,65.99,67803.53,1.03,-0.99573,1e-05,0.2936]
[1780436137260,65.99,67795.49,1.03,-0.99579,1e-05,0.28956]
[1780436143303,65.99,67797.95,1.03,-0.99577,1e-05,0.29079]
[1780436148470,65.99,67798.03,1.03,-0.99577,1e-05,0.29083]
[1780436154379,65.99,67799.59,1.03,-0.99576,1e-05,0.29161]
[1780436159415,65.99,67799.37,1.03,-0.99576,1e-05,0.2915]
[1780436162440,65.99,67791.31,1.03,-0.99583,1e-05,0.28748]
[1780436163443,65.99,67779.84,1.03,-0.99592,1e-05,0.28183]
[1780436165458,65.99,67774.27,1.03,-0.99596,1e-05,0.27913]
[1780436167478,65.99,67763.39,1.03,-0.99604,1e-05,0.27391]
[1780436168612,65.99,67752.26,1.03,-0.99613,1e-05,0.26865]
[1780436169484,65.99,67752.02,1.03,-0.99613,1e-05,0.26854]
[1780436170518,65.99,67733.59,1.03,-0.99626,1e-05,0.26003]
[1780436171532,65.99,67731.56,1.03,-0.99628,1e-05,0.2591]
[1780436172534,65.99,67735.7,1.03,-0.99625,1e-05,0.26099]
[1780436176568,65.99,67741.17,1.03,-0.99621,1e-05,0.2635]
[1780436177575,65.99,67751.29,1.03,-0.99613,1e-05,0.26819]
[1780436178682,65.99,67755.24,1.03,-0.99611,1e-05,0.27005]
[1780436179587,65.99,67755.32,1.03,-0.9961,1e-05,0.27009]
[1780436181603,65.99,67746.36,1.03,-0.99617,1e-05,0.2659]
[1780436182609,65.99,67745.37,1.03,-0.99618,1e-05,0.26544]
[1780436185632,65.99,67740.46,1.03,-0.99621,1e-05,0.26317]
[1780436190665,65.99,67753.7,1.03,-0.99612,1e-05,0.26932]
[1780436191675,65.99,67759.71,1.03,-0.9961,1e-05,0.27039]
[1780436192680,65.99,67760.85,1.03,-0.99609,1e-05,0.27093]
[1780436195701,65.99,67775.68,1.03,-0.99597,1e-05,0.278]
[1780436196707,65.99,67780.82,1.03,-0.99593,1e-05,0.28049]
[1780436197714,65.99,67780.68,1.03,-0.99594,1e-05,0.28043]
[1780436202749,65.99,67781.93,1.03,-0.99593,1e-05,0.28103]
[1780436207788,65.99,67780.54,1.03,-0.99594,1e-05,0.28036]
[1780436212846,65.99,67781.12,1.03,-0.99593,1e-05,0.28064]
[1780436217855,65.99,67782.15,1.03,-0.99592,1e-05,0.28114]
[1780436220877,65.99,67792.58,1.03,-0.99584,1e-05,0.28626]
[1780436221884,65.99,67793.33,1.03,-0.99584,1e-05,0.28663]
[1780436226923,65.99,67791.97,1.03,-0.99585,1e-05,0.28596]
[1780436231958,65.99,67794.69,1.03,-0.99583,1e-05,0.28731]
[1780436236997,65.99,67798.0,1.03,-0.9958,1e-05,0.28895]
[1780436239106,65.99,67808.9,1.03,-0.99571,1e-05,0.29443]
[1780436241026,65.99,67809.3,1.03,-0.99571,1e-05,0.29464]
[1780436246060,65.99,67812.7,1.03,-0.99568,1e-05,0.29636]
[1780436251107,65.99,67814.22,1.03,-0.99569,1e-05,0.29525]
[1780436256142,65.99,67817.59,1.03,-0.99567,1e-05,0.29696]
[1780436259246,65.99,67804.65,1.03,-0.99577,1e-05,0.29042]
[1780436262184,65.99,67813.79,1.03,-0.9957,1e-05,0.29503]
[1780436263191,65.99,67815.17,1.03,-0.99569,1e-05,0.29573]
[1780436268226,65.99,67813.84,1.03,-0.9957,1e-05,0.29505]
[1780436269318,65.99,67806.19,1.03,-0.99576,1e-05,0.29119]
[1780436275275,65.99,67806.34,1.03,-0.99576,1e-05,0.29126]
[1780436281321,65.99,67804.11,1.03,-0.99578,1e-05,0.29015]
[1780436283331,65.99,67798.6,1.03,-0.99582,1e-05,0.2874]
[1780436284338,65.99,67793.28,1.03,-0.99586,1e-05,0.28477]
[1780436287369,65.99,67786.66,1.03,-0.99591,1e-05,0.28152]
[1780436289386,65.99,67770.44,1.03,-0.99604,1e-05,0.2737]
[1780436291402,65.99,67754.74,1.03,-0.99616,1e-05,0.2663]
[1780436292408,65.99,67748.87,1.03,-0.9962,1e-05,0.26358]
[1780436293416,65.99,67756.25,1.03,-0.99615,1e-05,0.26701]
[1780436294423,65.99,67763.6,1.03,-0.99609,1e-05,0.27046]
[1780436299460,65.99,67766.31,1.03,-0.99607,1e-05,0.27174]
[1780436300468,65.99,67771.35,1.03,-0.99603,1e-05,0.27413]
[1780436301474,65.99,67778.42,1.03,-0.99598,1e-05,0.27752]
[1780436304497,65.99,67762.68,1.03,-0.9961,1e-05,0.27002]
[1780436305514,65.99,67750.94,1.03,-0.99619,1e-05,0.26454]
[1780436307517,65.99,67745.63,1.03,-0.99623,1e-05,0.26209]
[1780436312552,65.99,67748.1,1.03,-0.99623,1e-05,0.2615]
[1780436317588,65.99,67748.57,1.03,-0.99623,1e-05,0.26171]
[1780436322623,65.99,67749.35,1.03,-0.99622,1e-05,0.26207]
[1780436324637,65.99,67756.91,1.03,-0.99617,1e-05,0.26557]
[1780436326651,65.99,67762.01,1.03,-0.99613,1e-05,0.26794]
[1780436329757,65.99,67768.17,1.03,-0.99608,1e-05,0.27084]
[1780436335714,65.99,67769.17,1.03,-0.99608,1e-05,0.27131]
[1780436340748,65.99,67770.8,1.03,-0.99606,1e-05,0.27209]
[1780436345784,65.99,67773.15,1.03,-0.99604,1e-05,0.2732]
[1780436349899,65.99,67746.42,1.03,-0.99624,1e-05,0.26073]
[1780436350819,65.99,67746.06,1.03,-0.99625,1e-05,0.26056]
[1780436351827,65.99,67745.93,1.03,-0.99625,1e-05,0.26051]
[1780436356862,65.99,67746.31,1.03,-0.99625,1e-05,0.26068]
[1780436361898,65.99,67748.82,1.03,-0.99623,1e-05,0.26183]
[1780436366944,65.99,67759.37,1.03,-0.99615,1e-05,0.26671]
[1780436367946,65.99,67759.37,1.03,-0.99615,1e-05,0.26671]
[1780436370043,65.99,67767.06,1.03,-0.99609,1e-05,0.27032]
[1780436371972,65.99,67767.61,1.03,-0.99611,1e-05,0.26881]
[1780436377012,65.99,67769.0,1.03,-0.9961,1e-05,0.26946]
[1780436379022,65.99,67762.15,1.03,-0.99615,1e-05,0.26625]
[1780436381036,65.99,67758.27,1.03,-0.99618,1e-05,0.26445]
[1780436386070,65.99,67755.12,1.03,-0.99621,1e-05,0.26299]
[1780436390183,65.99,67747.86,1.03,-0.99626,1e-05,0.25967]
[1780436392113,65.99,67738.29,1.03,-0.99633,1e-05,0.25533]
[1780436393132,65.99,67724.19,1.03,-0.99643,1e-05,0.24906]
[1780436394134,65.99,67719.64,1.03,-0.99646,1e-05,0.24706]
[1780436395138,65.99,67707.59,1.03,-0.99654,1e-05,0.24184]
[1780436396144,65.99,67713.25,1.03,-0.9965,1e-05,0.24428]
[1780436397156,65.99,67719.38,1.03,-0.99646,1e-05,0.24695]
[1780436398163,65.99,67720.85,1.03,-0.99645,1e-05,0.24759]
[1780436401212,65.99,67712.88,1.03,-0.9965,1e-05,0.24412]
[1780436404237,65.99,67725.12,1.03,-0.99642,1e-05,0.24947]
[1780436406247,65.99,67718.65,1.03,-0.99647,1e-05,0.24663]
[1780436408254,65.99,67709.55,1.03,-0.99653,1e-05,0.24269]
[1780436409260,65.99,67705.72,1.03,-0.99655,1e-05,0.24104]
[1780436412281,65.99,67703.64,1.03,-0.99657,1e-05,0.24015]
[1780436417318,65.99,67712.22,1.03,-0.99651,1e-05,0.24384]
[1780436418326,65.99,67718.96,1.03,-0.99646,1e-05,0.24677]
[1780436419329,65.99,67723.84,1.03,-0.99643,1e-05,0.2489]
[1780436420338,65.99,67728.41,1.03,-0.9964,1e-05,0.25092]
[1780436423358,65.99,67731.8,1.03,-0.99637,1e-05,0.25243]
[1780436426381,65.99,67726.19,1.03,-0.99641,1e-05,0.24994]
[1780436427388,65.99,67712.56,1.03,-0.99651,1e-05,0.24398]
[1780436428396,65.99,67702.31,1.03,-0.99658,1e-05,0.23959]
[1780436429400,65.99,67702.24,1.03,-0.99658,1e-05,0.23956]
[1780436430524,65.99,67696.53,1.03,-0.99662,1e-05,0.23714]
[1780436432421,65.99,67694.99,1.03,-0.99665,1e-05,0.23489]
[1780436437458,65.99,67692.53,1.03,-0.99666,1e-05,0.23386]
[1780436442494,65.99,67695.29,1.03,-0.99665,1e-05,0.23501]
[1780436445514,65.99,67689.96,1.03,-0.99668,1e-05,0.23279]
[1780436447528,65.99,67681.95,1.03,-0.99673,1e-05,0.22948]
[1780436449542,65.99,67675.06,1.03,-0.99678,1e-05,0.22667]
[1780436453570,65.99,67669.45,1.03,-0.99681,1e-05,0.2244]
[1780436455586,65.99,67664.08,1.03,-0.99685,1e-05,0.22224]
[1780436458619,65.99,67658.28,1.03,-0.99688,1e-05,0.21994]
[1780436461700,65.99,67659.7,1.03,-0.99687,1e-05,0.2205]
[1780436462690,65.99,67659.6,1.03,-0.99687,1e-05,0.22046]
[1780436463686,65.99,67656.2,1.03,-0.99689,1e-05,0.21911]
[1780436464695,65.99,67642.37,1.03,-0.99698,1e-05,0.21372]
[1780436465700,65.99,67642.63,1.03,-0.99698,1e-05,0.21382]
[1780436470734,65.99,67641.91,1.03,-0.99698,1e-05,0.21354]
[1780436475770,65.99,67641.95,1.03,-0.99698,1e-05,0.21355]
[1780436480809,65.99,67640.29,1.03,-0.99699,1e-05,0.21291]
[1780436483830,65.99,67632.08,1.03,-0.99704,1e-05,0.20977]
[1780436484838,65.99,67626.2,1.03,-0.99707,1e-05,0.20755]
[1780436485843,65.99,67624.7,1.03,-0.99708,1e-05,0.20698]
[1780436489871,65.99,67629.95,1.03,-0.99705,1e-05,0.20897]
[1780436491002,65.99,67635.52,1.03,-0.99704,1e-05,0.20962]
[1780436492892,65.99,67635.52,1.03,-0.99704,1e-05,0.20962]
[1780436496924,65.99,67626.12,1.03,-0.9971,1e-05,0.20607]
[1780436497926,65.99,67621.56,1.03,-0.99712,1e-05,0.20437]
[1780436501958,65.99,67620.13,1.03,-0.99713,1e-05,0.20384]
[1780436505989,65.99,67606.74,1.03,-0.99721,1e-05,0.19892]
[1780436506990,65.99,67608.28,1.03,-0.9972,1e-05,0.19948]
[1780436512028,65.99,67603.4,1.03,-0.99722,1e-05,0.19771]
[1780436517062,65.99,67602.7,1.03,-0.99723,1e-05,0.19746]
[1780436521216,65.99,67619.8,1.03,-0.99713,1e-05,0.20372]
[1780436523106,65.99,67623.89,1.03,-0.99711,1e-05,0.20524]
[1780436525119,65.99,67626.02,1.03,-0.9971,1e-05,0.20603]
[1780436530154,65.99,67627.93,1.03,-0.99708,1e-05,0.20675]
[1780436534182,65.99,67632.85,1.03,-0.99706,1e-05,0.2086]
[1780436539218,65.99,67622.75,1.03,-0.99711,1e-05,0.20481]
[1780436540224,65.99,67609.89,1.03,-0.99719,1e-05,0.20007]
[1780436541353,65.99,67605.37,1.03,-0.99721,1e-05,0.19842]
[1780436543248,65.99,67606.28,1.03,-0.99721,1e-05,0.19875]
[1780436548284,65.99,67605.67,1.03,-0.99721,1e-05,0.19853]
[1780436553318,65.99,67606.38,1.03,-0.99723,1e-05,0.19739]
[1780436558354,65.99,67616.25,1.03,-0.99717,1e-05,0.20098]
[1780436559362,65.99,67625.72,1.03,-0.99712,1e-05,0.20448]
[1780436560367,65.99,67626.59,1.03,-0.99711,1e-05,0.2048]
[1780436561494,65.99,67632.89,1.03,-0.99708,1e-05,0.20716]
[1780436563390,65.99,67635.33,1.03,-0.99706,1e-05,0.20808]
[1780436565403,65.99,67648.14,1.03,-0.99699,1e-05,0.21297]
[1780436566410,65.99,67653.11,1.03,-0.99696,1e-05,0.2149]
[1780436567417,65.99,67650.9,1.03,-0.99697,1e-05,0.21404]
[1780436570438,65.99,67649.36,1.03,-0.99698,1e-05,0.21344]
[1780436575474,65.99,67644.73,1.03,-0.99701,1e-05,0.21166]
[1780436577488,65.99,67629.93,1.03,-0.99709,1e-05,0.20605]
[1780436578494,65.99,67620.24,1.03,-0.99715,1e-05,0.20245]
[1780436579501,65.99,67613.5,1.03,-0.99719,1e-05,0.19997]
[1780436580507,65.99,67611.79,1.03,-0.9972,1e-05,0.19935]
[1780436585544,65.99,67611.82,1.03,-0.9972,1e-05,0.19936]
[1780436587559,65.99,67619.42,1.03,-0.99715,1e-05,0.20215]
[1780436588563,65.99,67619.32,1.03,-0.99715,1e-05,0.20211]
[1780436591706,65.99,67614.12,1.03,-0.99718,1e-05,0.2002]
[1780436597629,65.99,67618.28,1.03,-0.99716,1e-05,0.20173]
[1780436602663,65.99,67618.79,1.03,-0.99716,1e-05,0.20191]
[1780436607698,65.99,67621.11,1.03,-0.99714,1e-05,0.20277]
[1780436614749,65.99,67619.73,1.03,-0.99717,1e-05,0.20084]
[1780436619787,65.99,67626.65,1.03,-0.99713,1e-05,0.20339]
[1780436621915,65.99,67633.85,1.03,-0.99709,1e-05,0.20607]
[1780436623812,65.99,67633.7,1.03,-0.99709,1e-05,0.20602]
[1780436625827,65.99,67625.13,1.03,-0.99714,1e-05,0.20282]
[1780436626835,65.99,67625.76,1.03,-0.99714,1e-05,0.20306]
[1780436631985,65.99,67636.23,1.03,-0.99708,1e-05,0.20697]
[1780436633887,65.99,67630.7,1.03,-0.99711,1e-05,0.20489]
[1780436634892,65.99,67630.7,1.03,-0.99711,1e-05,0.20489]
[1780436635899,65.99,67619.71,1.03,-0.99717,1e-05,0.20083]
[1780436636906,65.99,67615.5,1.03,-0.9972,1e-05,0.19929]
[1780436637913,65.99,67624.14,1.03,-0.99715,1e-05,0.20246]
[1780436638919,65.99,67628.24,1.03,-0.99712,1e-05,0.20398]
[1780436640933,65.99,67628.98,1.03,-0.99712,1e-05,0.20425]
[1780436645969,65.99,67629.78,1.03,-0.99711,1e-05,0.20455]
[1780436651004,65.99,67621.82,1.03,-0.99716,1e-05,0.2016]
[1780436652010,65.99,67612.57,1.03,-0.99721,1e-05,0.19822]
[1780436657047,65.99,67611.38,1.03,-0.99722,1e-05,0.19779]
[1780436662206,65.99,67614.58,1.03,-0.9972,1e-05,0.19895]
[1780436664095,65.99,67620.25,1.03,-0.99717,1e-05,0.20103]
[1780436665102,65.99,67621.8,1.03,-0.99716,1e-05,0.2016]
[1780436669131,65.99,67625.35,1.03,-0.99714,1e-05,0.20291]
[1780436674169,65.99,67629.64,1.03,-0.99713,1e-05,0.20306]
[1780436679203,65.99,67633.58,1.03,-0.99711,1e-05,0.20452]
[1780436684238,65.99,67636.62,1.03,-0.99709,1e-05,0.20566]
[1780436688267,65.99,67621.67,1.03,-0.99718,1e-05,0.20013]
[1780436689275,65.99,67614.87,1.03,-0.99722,1e-05,0.19765]
[1780436690281,65.99,67627.45,1.03,-0.99715,1e-05,0.20225]
[1780436691288,65.99,67638.97,1.03,-0.99708,1e-05,0.20654]
[1780436692423,65.99,67622.52,1.03,-0.99718,1e-05,0.20044]
[1780436693304,65.99,67622.68,1.03,-0.99717,1e-05,0.2005]
[1780436694310,65.99,67638.18,1.03,-0.99709,1e-05,0.20625]
[1780436695317,65.99,67638.47,1.03,-0.99708,1e-05,0.20635]
[1780436696325,65.99,67637.99,1.03,-0.99709,1e-05,0.20617]
[1780436698341,65.99,67627.68,1.03,-0.99715,1e-05,0.20233]
[1780436699348,65.99,67624.72,1.03,-0.99716,1e-05,0.20124]
[1780436701362,65.99,67636.28,1.03,-0.9971,1e-05,0.20553]
[1780436702497,65.99,67639.59,1.03,-0.99708,1e-05,0.20678]
[1780436708411,65.99,67639.4,1.03,-0.99708,1e-05,0.2067]
[1780436713448,65.99,67638.93,1.03,-0.99708,1e-05,0.20653]
[1780436718482,65.99,67637.84,1.03,-0.99709,1e-05,0.20612]
[1780436722634,65.99,67631.7,1.03,-0.99712,1e-05,0.20382]
[1780436728553,65.99,67629.23,1.03,-0.99714,1e-05,0.20291]
[1780436733588,65.99,67629.89,1.03,-0.99715,1e-05,0.20172]
[1780436738624,65.99,67616.93,1.03,-0.99723,1e-05,0.19699]
[1780436739632,65.99,67611.25,1.03,-0.99726,1e-05,0.19495]
[1780436741645,65.99,67610.88,1.03,-0.99726,1e-05,0.19482]
[1780436746691,65.99,67609.78,1.03,-0.99727,1e-05,0.19442]
[1780436751727,65.99,67609.7,1.03,-0.99727,1e-05,0.19439]
[1780436756762,65.99,67604.88,1.03,-0.99729,1e-05,0.19268]
[1780436762914,65.99,67604.11,1.03,-0.9973,1e-05,0.19241]
[1780436765825,65.99,67598.63,1.03,-0.99733,1e-05,0.19048]
[1780436766834,65.99,67596.21,1.03,-0.99734,1e-05,0.18963]
[1780436771868,65.99,67595.76,1.03,-0.99734,1e-05,0.18947]
[1780436776903,65.99,67595.94,1.03,-0.99734,1e-05,0.18953]
[1780436781938,65.99,67594.27,1.03,-0.99735,1e-05,0.18895]
[1780436786974,65.99,67594.06,1.03,-0.99735,1e-05,0.18888]
[1780436792012,65.99,67591.99,1.03,-0.99738,1e-05,0.18681]
[1780436797045,65.99,67591.49,1.03,-0.99738,1e-05,0.18663]
[1780436802080,65.99,67591.0,1.03,-0.99739,1e-05,0.18647]
[1780436807118,65.99,67590.71,1.03,-0.99739,1e-05,0.18637]
[1780436812156,65.99,67589.78,1.03,-0.99739,1e-05,0.18605]
[1780436817185,65.99,67588.42,1.03,-0.9974,1e-05,0.18558]
[1780436822222,65.99,67584.29,1.03,-0.99742,1e-05,0.18417]
[1780436823227,65.99,67576.57,1.03,-0.99746,1e-05,0.18155]
[1780436824239,65.99,67572.12,1.03,-0.99749,1e-05,0.18006]
[1780436827256,65.99,67571.16,1.03,-0.99749,1e-05,0.17974]
[1780436832290,65.99,67567.32,1.03,-0.99751,1e-05,0.17846]
[1780436835325,65.99,67561.66,1.03,-0.99754,1e-05,0.17659]
[1780436837353,65.99,67572.55,1.03,-0.99748,1e-05,0.1802]
[1780436838348,65.99,67580.0,1.03,-0.99744,1e-05,0.18271]
[1780436839353,65.99,67584.21,1.03,-0.99742,1e-05,0.18414]
[1780436844387,65.99,67584.08,1.03,-0.99742,1e-05,0.18409]
[1780436849423,65.99,67586.45,1.03,-0.99741,1e-05,0.1849]
[1780436854471,65.99,67587.7,1.03,-0.99742,1e-05,0.18399]
[1780436859507,65.99,67586.94,1.03,-0.99743,1e-05,0.18373]
[1780436864543,65.99,67585.02,1.03,-0.99744,1e-05,0.18308]
[1780436869577,65.99,67585.31,1.03,-0.99744,1e-05,0.18318]
[1780436874613,65.99,67586.07,1.03,-0.99743,1e-05,0.18344]
[1780436879646,65.99,67586.66,1.03,-0.99743,1e-05,0.18364]
[1780436884683,65.99,67584.72,1.03,-0.99744,1e-05,0.18298]
[1780436890731,65.99,67586.32,1.03,-0.99743,1e-05,0.18352]
[1780436893841,65.99,67592.42,1.03,-0.9974,1e-05,0.18561]
[1780436896766,65.99,67593.0,1.03,-0.99739,1e-05,0.18581]
[1780436901801,65.99,67587.86,1.03,-0.99742,1e-05,0.18405]
[1780436903912,65.99,67586.21,1.03,-0.99743,1e-05,0.18349]
[1780436909865,65.99,67584.0,1.03,-0.99744,1e-05,0.18273]
[1780436914899,65.99,67579.74,1.03,-0.99748,1e-05,0.17998]
[1780436916913,65.99,67585.29,1.03,-0.99745,1e-05,0.18184]
[1780436921949,65.99,67587.22,1.03,-0.99744,1e-05,0.1825]
[1780436926985,65.99,67588.17,1.03,-0.99744,1e-05,0.18282]
[1780436932022,65.99,67586.11,1.03,-0.99745,1e-05,0.18212]
[1780436937058,65.99,67580.65,1.03,-0.99748,1e-05,0.18028]
[1780436942095,65.99,67579.91,1.03,-0.99748,1e-05,0.18004]
[1780436947131,65.99,67579.11,1.03,-0.99749,1e-05,0.17977]
[1780436949145,65.99,67572.14,1.03,-0.99752,1e-05,0.17745]
[1780436950151,65.99,67566.66,1.03,-0.99755,1e-05,0.17565]
[1780436951157,65.99,67566.09,1.03,-0.99755,1e-05,0.17546]
[1780436956193,65.99,67564.84,1.03,-0.99756,0.0,0.17505]
[1780436961227,65.99,67562.47,1.03,-0.99757,0.0,0.17428]
[1780436967282,65.99,67563.01,1.03,-0.99757,0.0,0.17445]
[1780436972309,65.99,67562.27,1.03,-0.99759,0.0,0.17293]
[1780436977343,65.99,67561.75,1.03,-0.99759,0.0,0.17277]
[1780436982378,65.99,67560.65,1.03,-0.9976,0.0,0.17241]
[1780436987414,65.99,67556.08,1.03,-0.99762,0.0,0.17094]
[1780436989428,65.99,67544.74,1.03,-0.99767,0.0,0.16734]
[1780436990434,65.99,67538.89,1.03,-0.9977,0.0,0.16551]
[1780436991443,65.99,67533.67,1.03,-0.99773,0.0,0.16389]
[1780436992449,65.99,67533.18,1.03,-0.99773,0.0,0.16374]
[1780436997484,65.99,67532.36,1.03,-0.99773,0.0,0.16349]
[1780436998491,65.99,67524.77,1.03,-0.99777,0.0,0.16117]
[1780436999499,65.99,67523.23,1.03,-0.99777,0.0,0.1607]
[1780437000506,65.99,67516.63,1.03,-0.9978,0.0,0.15871]
[1780437001513,65.99,67510.65,1.03,-0.99783,0.0,0.15692]
[1780437002519,65.99,67508.24,1.03,-0.99784,0.0,0.15621]
[1780437007555,65.99,67512.31,1.03,-0.99782,0.0,0.15741]
[1780437010577,65.99,67522.03,1.03,-0.99778,0.0,0.16034]
[1780437011583,65.99,67531.44,1.03,-0.99774,0.0,0.16321]
[1780437012590,65.99,67540.78,1.03,-0.99769,0.0,0.1661]
[1780437013598,65.99,67541.01,1.03,-0.99769,0.0,0.16617]
[1780437014737,65.99,67546.37,1.03,-0.99767,0.0,0.16786]
[1780437016618,65.99,67549.05,1.03,-0.99765,0.0,0.1687]
[1780437021654,65.99,67552.42,1.03,-0.99764,0.0,0.16977]
[1780437026691,65.99,67553.36,1.03,-0.99763,0.0,0.17007]
[1780437031727,65.99,67557.34,1.03,-0.99763,0.0,0.17008]
[1780437036761,65.99,67557.28,1.03,-0.99763,0.0,0.17006]
[1780437040789,65.99,67551.05,1.03,-0.99766,0.0,0.16808]
[1780437041801,65.99,67544.72,1.03,-0.99769,0.0,0.1661]
[1780437042804,65.99,67543.51,1.03,-0.9977,0.0,0.16572]
[1780437044947,65.99,67534.77,1.03,-0.99774,0.0,0.16301]
[1780437046831,65.99,67533.33,1.03,-0.99774,0.0,0.16257]
[1780437048845,65.99,67528.16,1.03,-0.99777,0.0,0.16099]
[1780437049853,65.99,67521.65,1.03,-0.9978,0.0,0.15902]
[1780437050858,65.99,67516.58,1.03,-0.99782,0.0,0.1575]
[1780437052875,65.99,67512.28,1.03,-0.99784,0.0,0.15622]
[1780437057910,65.99,67521.92,1.03,-0.9978,0.0,0.1591]
[1780437058917,65.99,67521.78,1.03,-0.9978,0.0,0.15906]
[1780437060931,65.99,67531.46,1.03,-0.99775,0.0,0.162]
[1780437061938,65.99,67530.8,1.03,-0.99776,0.0,0.16179]
[1780437062962,65.99,67525.43,1.03,-0.99778,0.0,0.16016]
[1780437063959,65.99,67521.37,1.03,-0.9978,0.0,0.15894]
[1780437065120,65.99,67509.42,1.03,-0.99785,0.0,0.15538]
[1780437065973,65.99,67509.42,1.03,-0.99785,0.0,0.15538]
[1780437071011,65.99,67506.68,1.03,-0.99787,0.0,0.15457]
[1780437076049,65.99,67503.49,1.03,-0.99788,0.0,0.15364]
[1780437081083,65.99,67501.83,1.03,-0.99789,0.0,0.15315]
[1780437086118,65.99,67499.5,1.03,-0.9979,0.0,0.15248]
[1780437087125,65.99,67494.36,1.03,-0.99792,0.0,0.15099]
[1780437088131,65.99,67491.15,1.03,-0.99793,0.0,0.15007]
[1780437092161,65.99,67495.59,1.03,-0.99793,0.0,0.15019]
[1780437093170,65.99,67504.56,1.03,-0.99789,0.0,0.15278]
[1780437094178,65.99,67510.52,1.03,-0.99786,0.0,0.15453]
[1780437095331,65.99,67510.71,1.03,-0.99786,0.0,0.15458]
[1780437101223,65.99,67514.57,1.03,-0.99785,0.0,0.15572]
[1780437104245,65.99,67501.78,1.03,-0.9979,0.0,0.15198]
[1780437105402,65.99,67484.78,1.03,-0.99798,0.0,0.14713]
[1780437106258,65.99,67484.54,1.03,-0.99798,0.0,0.14706]
[1780437109282,65.99,67481.09,1.03,-0.99799,0.0,0.14609]
[1780437114314,65.99,67476.99,1.03,-0.99801,0.0,0.14495]
[1780437119349,65.99,67473.9,1.03,-0.99802,0.0,0.14409]
[1780437124385,65.99,67473.25,1.03,-0.99802,0.0,0.14391]
[1780437129418,65.99,67470.75,1.03,-0.99803,0.0,0.14322]
[1780437134454,65.99,67466.79,1.03,-0.99805,0.0,0.14214]
[1780437135612,65.99,67473.62,1.03,-0.99802,0.0,0.14401]
[1780437137475,65.99,67479.31,1.03,-0.998,0.0,0.14559]
[1780437138482,65.99,67472.99,1.03,-0.99803,0.0,0.14384]
[1780437139492,65.99,67467.55,1.03,-0.99805,0.0,0.14235]
[1780437144534,65.99,67463.24,1.03,-0.99807,0.0,0.14117]
[1780437149560,65.99,67457.57,1.03,-0.99809,0.0,0.13964]
[1780437154612,65.99,67454.72,1.03,-0.99811,0.0,0.1378]
[1780437158661,65.99,67460.46,1.03,-0.99809,0.0,0.13933]
[1780437165843,65.99,67462.28,1.03,-0.99808,0.0,0.13982]
[1780437172759,65.99,67463.69,1.03,-0.99808,0.0,0.1402]
[1780437173766,65.99,67468.83,1.03,-0.99806,0.0,0.1416]
[1780437174773,65.99,67473.33,1.03,-0.99804,0.0,0.14283]
[1780437177793,65.99,67474.79,1.03,-0.99803,0.0,0.14323]
[1780437182830,65.99,67466.72,1.03,-0.99807,0.0,0.14102]
[1780437183840,65.99,67457.56,1.03,-0.9981,0.0,0.13856]
[1780437184843,65.99,67455.95,1.03,-0.99811,0.0,0.13813]
[1780437189878,65.99,67453.35,1.03,-0.99812,0.0,0.13744]
[1780437194925,65.99,67451.9,1.03,-0.99813,0.0,0.13705]
[1780437199962,65.99,67450.51,1.03,-0.99813,0.0,0.13669]
[1780437204996,65.99,67445.55,1.03,-0.99815,0.0,0.13538]
[1780437210034,65.99,67439.07,1.03,-0.99818,0.0,0.13369]
[1780437214063,65.99,67435.65,1.03,-0.9982,0.0,0.13177]
[1780437216194,65.99,67429.93,1.03,-0.99822,0.0,0.13031]
[1780437219098,65.99,67414.55,1.03,-0.99828,0.0,0.12647]
[1780437220106,65.99,67410.8,1.03,-0.99829,0.0,0.12555]
[1780437221111,65.99,67409.47,1.03,-0.9983,0.0,0.12522]
[1780437223133,65.99,67419.72,1.03,-0.99826,0.0,0.12775]
[1780437224135,65.99,67433.11,1.03,-0.99821,0.0,0.13112]
[1780437226269,65.99,67459.47,1.03,-0.99811,0.0,0.13799]
[1780437227156,65.99,67459.47,1.03,-0.99811,0.0,0.13799]
[1780437228163,65.99,67465.74,1.03,-0.99808,0.0,0.13967]
[1780437230296,65.99,67472.89,1.03,-0.99806,0.0,0.14161]
[1780437236221,65.99,67473.29,1.03,-0.99805,0.0,0.14172]
[1780437241256,65.99,67473.22,1.03,-0.99805,0.0,0.1417]
[1780437247295,65.99,67473.87,1.03,-0.99805,0.0,0.14187]
[1780437252331,65.99,67474.73,1.03,-0.99805,0.0,0.14211]
[1780437257366,65.99,67459.85,1.03,-0.99811,0.0,0.13809]
[1780437258373,65.99,67441.8,1.03,-0.99818,0.0,0.13335]
[1780437260511,65.99,67429.41,1.03,-0.99823,0.0,0.13018]
[1780437262411,65.99,67438.2,1.03,-0.99819,0.0,0.13242]
[1780437264422,65.99,67425.27,1.03,-0.99824,0.0,0.12914]
[1780437265429,65.99,67419.06,1.03,-0.99826,0.0,0.12759]
[1780437270582,65.99,67417.27,1.03,-0.99827,0.0,0.12714]
[1780437273485,65.99,67411.85,1.03,-0.9983,0.0,0.12481]
[1780437278519,65.99,67409.2,1.03,-0.99831,0.0,0.12416]
[1780437283555,65.99,67407.31,1.03,-0.99832,0.0,0.1237]
[1780437285568,65.99,67413.11,1.03,-0.9983,0.0,0.12511]
[1780437289596,65.99,67418.3,1.03,-0.99828,0.0,0.12639]
[1780437292618,65.99,67424.23,1.03,-0.99826,0.0,0.12786]
[1780437297654,65.99,67423.54,1.03,-0.99826,0.0,0.12769]
[1780437300829,65.99,67415.81,1.03,-0.99829,0.0,0.12578]
[1780437301684,65.99,67415.81,1.03,-0.99829,0.0,0.12578]
[1780437302689,65.99,67408.3,1.03,-0.99832,0.0,0.12394]
[1780437307723,65.99,67406.08,1.03,-0.99832,0.0,0.1234]
[1780437312758,65.99,67407.59,1.03,-0.99832,0.0,0.12377]
[1780437317795,65.99,67407.49,1.03,-0.99832,0.0,0.12375]
[1780437322827,65.99,67404.15,1.03,-0.99833,0.0,0.12294]
[1780437327863,65.99,67406.37,1.03,-0.99832,0.0,0.12347]
[1780437332898,65.99,67405.89,1.03,-0.99834,0.0,0.12237]
[1780437338942,65.99,67406.04,1.03,-0.99834,0.0,0.12241]
[1780437343981,65.99,67408.39,1.03,-0.99833,0.0,0.12298]
[1780437349019,65.99,67407.96,1.03,-0.99833,0.0,0.12287]
[1780437353047,65.99,67414.13,1.03,-0.99831,0.0,0.12437]
[1780437356068,65.99,67418.02,1.03,-0.9983,0.0,0.12532]
[1780437361263,65.99,67425.65,1.03,-0.99827,0.0,0.1272]
[1780437363118,65.99,67425.93,1.03,-0.99827,0.0,0.12727]
[1780437368154,65.99,67426.03,1.03,-0.99827,0.0,0.12729]
[1780437373188,65.99,67426.17,1.03,-0.99827,0.0,0.12733]
[1780437378223,65.99,67428.3,1.03,-0.99826,0.0,0.12786]
[1780437380236,65.99,67437.5,1.03,-0.99822,0.0,0.13017]
[1780437381407,65.99,67443.73,1.03,-0.9982,0.0,0.13176]
[1780437385271,65.99,67435.91,1.03,-0.99823,0.0,0.12977]
[1780437387285,65.99,67434.73,1.03,-0.99823,0.0,0.12947]
[1780437392322,65.99,67435.8,1.03,-0.99824,0.0,0.12872]
[1780437394334,65.99,67442.19,1.03,-0.99822,0.0,0.13033]
[1780437395341,65.99,67443.49,1.03,-0.99821,0.0,0.13066]
[1780437399371,65.99,67446.89,1.03,-0.9982,0.0,0.13153]
[1780437404409,65.99,67449.95,1.03,-0.99819,0.0,0.13232]
[1780437409445,65.99,67453.17,1.03,-0.99818,0.0,0.13315]
[1780437411618,65.99,67460.37,1.03,-0.99815,0.0,0.13502]
[1780437417501,65.99,67462.95,1.03,-0.99814,0.0,0.1357]
[1780437422536,65.99,67463.91,1.03,-0.99814,0.0,0.13595]
[1780437427571,65.99,67464.08,1.03,-0.99813,0.0,0.136]
[1780437432607,65.99,67464.39,1.03,-0.99813,0.0,0.13608]
[1780437437675,65.99,67468.23,1.03,-0.99812,0.0,0.13709]
[1780437438665,65.99,67474.17,1.03,-0.99809,0.0,0.13868]
[1780437439671,65.99,67490.12,1.03,-0.99803,0.0,0.14301]
[1780437440679,65.99,67498.53,1.03,-0.99799,0.0,0.14534]
[1780437441835,65.99,67491.54,1.03,-0.99802,0.0,0.1434]
[1780437447728,65.99,67492.99,1.03,-0.99802,0.0,0.1438]
[1780437452763,65.99,67493.85,1.03,-0.99803,0.0,0.14293]
[1780437457798,65.99,67499.65,1.03,-0.998,0.0,0.14453]
[1780437462836,65.99,67502.17,1.03,-0.99799,0.0,0.14523]
[1780437465856,65.99,67508.63,1.03,-0.99797,0.0,0.14705]
[1780437468877,65.99,67520.41,1.03,-0.99792,0.0,0.15041]
[1780437469885,65.99,67527.29,1.03,-0.99789,0.0,0.1524]
[1780437470892,65.99,67535.55,1.03,-0.99785,0.0,0.15482]
[1780437474924,65.99,67530.14,1.03,-0.99787,0.0,0.15323]
[1780437479963,65.99,67529.11,1.03,-0.99788,0.0,0.15293]
[1780437485000,65.99,67529.11,1.03,-0.99788,0.0,0.15293]
[1780437490035,65.99,67528.11,1.03,-0.99788,0.0,0.15264]
[1780437491042,65.99,67522.75,1.03,-0.99791,0.0,0.15108]
[1780437492049,65.99,67515.6,1.03,-0.99794,0.0,0.14903]
[1780437493058,65.99,67515.1,1.03,-0.99794,0.0,0.14889]
[1780437497083,65.99,67508.04,1.03,-0.99797,0.0,0.14688]
[1780437498091,65.99,67502.15,1.03,-0.99799,0.0,0.14523]
[1780437499099,65.99,67499.96,1.03,-0.998,0.0,0.14462]
[1780437504135,65.99,67497.61,1.03,-0.99801,0.0,0.14397]
[1780437509168,65.99,67496.17,1.03,-0.99802,0.0,0.14357]
[1780437511188,65.99,67500.21,1.03,-0.99802,0.0,0.14357]
[1780437513200,65.99,67503.33,1.03,-0.998,0.0,0.14443]
[1780437518237,65.99,67503.56,1.03,-0.998,0.0,0.1445]
[1780437523270,65.99,67502.76,1.03,-0.99801,0.0,0.14427]
[1780437529318,65.99,67503.13,1.03,-0.99801,0.0,0.14438]
[1780437534347,65.99,67502.22,1.03,-0.99801,0.0,0.14412]
[1780437539382,65.99,67496.04,1.03,-0.99803,0.0,0.14242]
[1780437540389,65.99,67489.39,1.03,-0.99806,0.0,0.1406]
[1780437541397,65.99,67486.19,1.03,-0.99808,0.0,0.13973]
[1780437546430,65.99,67485.63,1.03,-0.99808,0.0,0.13958]
[1780437550460,65.99,67477.37,1.03,-0.99811,0.0,0.13737]
[1780437552625,65.99,67469.94,1.03,-0.99814,0.0,0.1354]
[1780437558515,65.99,67465.51,1.03,-0.99816,0.0,0.13424]
[1780437563550,65.99,67465.34,1.03,-0.99816,0.0,0.1342]
[1780437568588,65.99,67461.96,1.03,-0.99817,0.0,0.13332]
[1780437571607,65.99,67455.9,1.03,-0.99821,0.0,0.13071]
[1780437576641,65.99,67455.04,1.03,-0.99821,0.0,0.13049]
[1780437581676,65.99,67451.51,1.03,-0.99823,0.0,0.1296]
[1780437586711,65.99,67445.44,1.03,-0.99825,0.0,0.12807]
[1780437588725,65.99,67450.77,1.03,-0.99823,0.0,0.12941]
[1780437593760,65.99,67454.16,1.03,-0.99822,0.0,0.13027]
[1780437598796,65.99,67454.56,1.03,-0.99821,0.0,0.13037]
[1780437600974,65.99,67448.28,1.03,-0.99824,0.0,0.12878]
[1780437601977,65.99,67444.22,1.03,-0.99825,0.0,0.12776]
[1780437603833,65.99,67442.31,1.03,-0.99826,0.0,0.12728]
[1780437604841,65.99,67432.07,1.03,-0.9983,0.0,0.12475]
[1780437605848,65.99,67415.79,1.03,-0.99836,0.0,0.12082]
[1780437608868,65.99,67426.76,1.03,-0.99832,0.0,0.12346]
[1780437612052,65.99,67417.0,1.03,-0.99835,0.0,0.12111]
[1780437613903,65.99,67415.76,1.03,-0.99836,0.0,0.12082]
[1780437618942,65.99,67413.69,1.03,-0.99836,0.0,0.12032]
[1780437619948,65.99,67405.36,1.03,-0.99839,0.0,0.11836]
[1780437620955,65.99,67393.86,1.03,-0.99843,0.0,0.1157]
[1780437625988,65.99,67388.02,1.03,-0.99845,0.0,0.11437]
[1780437628018,65.99,67378.46,1.03,-0.99848,0.0,0.11222]
[1780437629019,65.99,67370.91,1.03,-0.99851,0.0,0.11055]
[1780437630041,65.99,67361.89,1.03,-0.99854,0.0,0.10858]
[1780437632199,65.99,67355.17,1.03,-0.99857,0.0,0.10624]
[1780437637079,65.99,67341.31,1.03,-0.99861,0.0,0.10333]
[1780437642114,65.99,67343.73,1.03,-0.9986,0.0,0.10383]
[1780437647152,65.99,67340.02,1.03,-0.99862,0.0,0.10306]
[1780437652191,65.99,67339.43,1.03,-0.99862,0.0,0.10294]
[1780437657270,65.99,67335.78,1.03,-0.99863,0.0,0.10219]
[1780437659272,65.99,67325.27,1.03,-0.99866,0.0,0.10005]
[1780437660355,65.99,67316.67,1.03,-0.99869,0.0,0.09832]
[1780437661347,65.99,67309.86,1.03,-0.9987,0.0,0.09698]
[1780437662446,65.99,67279.89,1.03,-0.99879,0.0,0.09125]
[1780437664361,65.99,67265.86,1.03,-0.99882,0.0,0.08868]
[1780437665376,65.99,67268.15,1.03,-0.99882,0.0,0.08909]
[1780437666378,65.99,67248.14,1.03,-0.99887,0.0,0.08551]
[1780437667382,65.99,67254.05,1.03,-0.99885,0.0,0.08656]
[1780437668389,65.99,67256.63,1.03,-0.99885,0.0,0.08702]
[1780437669396,65.99,67254.64,1.03,-0.99885,0.0,0.08666]
[1780437672507,65.99,67264.16,1.03,-0.99883,0.0,0.08837]
[1780437674432,65.99,67277.54,1.03,-0.99879,0.0,0.09082]
[1780437675440,65.99,67279.71,1.03,-0.99879,0.0,0.09122]
[1780437680475,65.99,67271.91,1.03,-0.99881,0.0,0.08978]
[1780437682581,65.99,67251.52,1.03,-0.99886,0.0,0.08611]
[1780437684507,65.99,67238.37,1.03,-0.99889,0.0,0.08381]
[1780437686518,65.99,67231.84,1.03,-0.99891,0.0,0.08269]
[1780437688537,65.99,67245.96,1.03,-0.99888,0.0,0.08513]
[1780437689547,65.99,67248.37,1.03,-0.99887,0.0,0.08555]
[1780437694577,65.99,67251.14,1.03,-0.99887,0.0,0.0853]
[1780437695584,65.99,67267.23,1.03,-0.99883,0.0,0.08816]
[1780437696592,65.99,67274.24,1.03,-0.99881,0.0,0.08943]
[1780437697599,65.99,67283.77,1.03,-0.99879,0.0,0.09119]
[1780437698607,65.99,67301.5,1.03,-0.99874,0.0,0.09454]
[1780437699613,65.99,67306.9,1.03,-0.99872,0.0,0.09559]
[1780437700624,65.99,67285.29,1.03,-0.99878,0.0,0.09148]
[1780437701627,65.99,67281.86,1.03,-0.99879,0.0,0.09084]
[1780437702726,65.99,67290.91,1.03,-0.99877,0.0,0.09253]
[1780437704650,65.99,67294.93,1.03,-0.99876,0.0,0.09329]
[1780437706662,65.99,67299.02,1.03,-0.99875,0.0,0.09407]
[1780437711697,65.99,67299.57,1.03,-0.99874,0.0,0.09417]
[1780437715727,65.99,67289.43,1.03,-0.99877,0.0,0.09225]
[1780437716735,65.99,67288.25,1.03,-0.99878,0.0,0.09203]
[1780437717742,65.99,67301.54,1.03,-0.99874,0.0,0.09455]
[1780437718748,65.99,67309.75,1.03,-0.99872,0.0,0.09614]
[1780437719755,65.99,67309.19,1.03,-0.99872,0.0,0.09603]
[1780437722881,65.99,67318.43,1.03,-0.99869,0.0,0.09784]
[1780437724805,65.99,67318.01,1.03,-0.99869,0.0,0.09776]
[1780437725805,65.99,67310.33,1.03,-0.99871,0.0,0.09625]
[1780437726818,65.99,67316.05,1.03,-0.9987,0.0,0.09737]
[1780437727821,65.99,67323.1,1.03,-0.99868,0.0,0.09877]
[1780437728825,65.99,67331.91,1.03,-0.99865,0.0,0.10055]
[1780437729832,65.99,67342.59,1.03,-0.99862,0.0,0.10273]
[1780437731847,65.99,67351.36,1.03,-0.99859,0.0,0.10456]
[1780437735874,65.99,67357.26,1.03,-0.99857,0.0,0.1058]
[1780437737888,65.99,67346.37,1.03,-0.99861,0.0,0.10352]
[1780437739902,65.99,67351.81,1.03,-0.99859,0.0,0.10465]
[1780437744936,65.99,67343.03,1.03,-0.99862,0.0,0.10282]
[1780437749973,65.99,67338.87,1.03,-0.99863,0.0,0.10197]
[1780437755014,65.99,67334.37,1.03,-0.99866,0.0,0.1002]
[1780437758030,65.99,67342.62,1.03,-0.99863,0.0,0.10188]
[1780437759036,65.99,67344.75,1.03,-0.99862,0.0,0.10232]
[1780437762057,65.99,67350.85,1.03,-0.99861,0.0,0.10358]
[1780437766096,65.99,67345.26,1.03,-0.99862,0.0,0.10242]
[1780437767103,65.99,67326.37,1.03,-0.99868,0.0,0.09859]
[1780437768112,65.99,67317.23,1.03,-0.99871,0.0,0.09678]
[1780437771152,65.99,67306.8,1.03,-0.99873,0.0,0.09476]
[1780437772160,65.99,67307.28,1.03,-0.99873,0.0,0.09485]
[1780437773241,65.99,67337.44,1.03,-0.99865,0.0,0.10082]
[1780437774199,65.99,67343.64,1.03,-0.99863,0.0,0.10209]
[1780437775185,65.99,67343.52,1.03,-0.99863,0.0,0.10206]
[1780437776189,65.99,67330.35,1.03,-0.99867,0.0,0.09939]
[1780437778207,65.99,67342.48,1.03,-0.99863,0.0,0.10185]
[1780437783322,65.99,67332.74,1.03,-0.99866,0.0,0.09987]
[1780437784252,65.99,67332.74,1.03,-0.99866,0.0,0.09987]
[1780437787272,65.99,67323.04,1.03,-0.99869,0.0,0.09793]
[1780437789287,65.99,67316.46,1.03,-0.99871,0.0,0.09663]
[1780437791301,65.99,67311.19,1.03,-0.99872,0.0,0.0956]
[1780437796338,65.99,67309.67,1.03,-0.99873,0.0,0.09531]
[1780437799362,65.99,67299.37,1.03,-0.99876,0.0,0.09333]
[1780437801377,65.99,67290.01,1.03,-0.99878,0.0,0.09157]
[1780437803390,65.99,67284.63,1.03,-0.9988,0.0,0.09057]
[1780437806411,65.99,67269.96,1.03,-0.99883,0.0,0.08789]
[1780437809435,65.99,67240.67,1.03,-0.99891,0.0,0.08275]
[1780437810562,65.99,67233.81,1.03,-0.99892,0.0,0.08159]
[1780437811456,65.99,67245.88,1.03,-0.9989,0.0,0.08292]
[1780437813560,65.99,67239.72,1.03,-0.99892,0.0,0.08187]
[1780437819512,65.99,67237.45,1.03,-0.99892,0.0,0.08149]
[1780437822533,65.99,67243.16,1.03,-0.99891,0.0,0.08245]
[1780437823638,65.99,67250.22,1.03,-0.99889,0.0,0.08366]
[1780437826563,65.99,67256.83,1.03,-0.99888,0.0,0.08481]
[1780437827569,65.99,67264.15,1.03,-0.99886,0.0,0.0861]
[1780437831600,65.99,67270.57,1.03,-0.99884,0.0,0.08724]
[1780437833710,65.99,67281.41,1.03,-0.99881,0.0,0.0892]
[1780437836633,65.99,67266.92,1.03,-0.99885,0.0,0.08659]
[1780437839660,65.99,67257.99,1.03,-0.99887,0.0,0.08502]
[1780437841671,65.99,67248.49,1.03,-0.9989,0.0,0.08337]
[1780437843787,65.99,67257.95,1.03,-0.99887,0.0,0.08501]
[1780437848722,65.99,67243.57,1.03,-0.99891,0.0,0.08252]
[1780437853859,65.99,67254.1,1.03,-0.99888,0.0,0.08434]
[1780437855776,65.99,67231.47,1.03,-0.99894,0.0,0.08048]
[1780437856780,65.99,67202.9,1.03,-0.99901,0.0,0.07584]
[1780437857787,65.99,67191.53,1.03,-0.99903,0.0,0.07407]
[1780437858793,65.99,67190.43,1.03,-0.99903,0.0,0.07389]
[1780437859802,65.99,67199.46,1.03,-0.99901,0.0,0.0753]
[1780437860809,65.99,67202.1,1.03,-0.99901,0.0,0.07572]
[1780437862822,65.99,67210.88,1.03,-0.99899,0.0,0.07712]
[1780437863928,65.99,67223.91,1.03,-0.99896,0.0,0.07923]
[1780437864839,65.99,67223.91,1.03,-0.99896,0.0,0.07923]
[1780437865844,65.99,67230.29,1.03,-0.99894,0.0,0.08029]
[1780437866850,65.99,67234.75,1.03,-0.99893,0.0,0.08103]
[1780437868865,65.99,67241.54,1.03,-0.99891,0.0,0.08218]
[1780437869873,65.99,67248.18,1.03,-0.9989,0.0,0.08331]
[1780437870880,65.99,67249.85,1.03,-0.99889,0.0,0.0836]
[1780437873999,65.99,67255.69,1.03,-0.99889,0.0,0.08388]
[1780437875915,65.99,67256.29,1.03,-0.99889,0.0,0.08398]
[1780437878936,65.99,67263.77,1.03,-0.99887,0.0,0.08529]
[1780437879944,65.99,67279.25,1.03,-0.99883,0.0,0.08804]
[1780437880959,65.99,67290.1,1.03,-0.9988,0.0,0.09002]
[1780437881970,65.99,67287.93,1.03,-0.99881,0.0,0.08962]
[1780437882967,65.99,67266.33,1.03,-0.99886,0.0,0.08574]
[1780437884082,65.99,67256.91,1.03,-0.99889,0.0,0.08409]
[1780437884984,65.99,67256.91,1.03,-0.99889,0.0,0.08409]
[1780437890020,65.99,67254.56,1.03,-0.99889,0.0,0.08368]
[1780437895052,65.99,67254.21,1.03,-0.99889,0.0,0.08362]
[1780437897069,65.99,67260.15,1.03,-0.99888,0.0,0.08465]
[1780437898077,65.99,67265.36,1.03,-0.99887,0.0,0.08557]
[1780437899085,65.99,67267.09,1.03,-0.99886,0.0,0.08587]
[1780437903111,65.99,67272.1,1.03,-0.99885,0.0,0.08676]
[1780437908154,65.99,67280.36,1.03,-0.99883,0.0,0.08824]
[1780437910171,65.99,67275.01,1.03,-0.99884,0.0,0.08728]
[1780437914309,65.99,67287.85,1.03,-0.99881,0.0,0.08961]
[1780437916228,65.99,67299.64,1.03,-0.99878,0.0,0.0918]
[1780437917234,65.99,67301.49,1.03,-0.99877,0.0,0.09214]
[1780437918242,65.99,67293.23,1.03,-0.99879,0.0,0.0906]
[1780437919248,65.99,67286.72,1.03,-0.99881,0.0,0.0894]
[1780437920254,65.99,67287.56,1.03,-0.99881,0.0,0.08956]
[1780437925290,65.99,67283.63,1.03,-0.99882,0.0,0.08884]
[1780437928311,65.99,67289.16,1.03,-0.9988,0.0,0.08985]
[1780437930325,65.99,67294.84,1.03,-0.99879,0.0,0.0909]
[1780437935361,65.99,67290.31,1.03,-0.99881,0.0,0.08929]
[1780437937375,65.99,67284.17,1.03,-0.99883,0.0,0.08817]
[1780437938383,65.99,67279.06,1.03,-0.99884,0.0,0.08725]
[1780437940397,65.99,67272.66,1.03,-0.99886,0.0,0.08611]
[1780437945433,65.99,67271.74,1.03,-0.99886,0.0,0.08594]
[1780437950466,65.99,67269.37,1.03,-0.99886,0.0,0.08552]
[1780437955502,65.99,67268.64,1.03,-0.99887,0.0,0.0854]
[1780437960539,65.99,67267.55,1.03,-0.99887,0.0,0.0852]
[1780437963557,65.99,67274.47,1.03,-0.99885,0.0,0.08643]
[1780437967586,65.99,67279.45,1.03,-0.99884,0.0,0.08732]
[1780437971624,65.99,67284.63,1.03,-0.99883,0.0,0.08825]
[1780437972631,65.99,67291.45,1.03,-0.99881,0.0,0.08949]
[1780437973634,65.99,67300.48,1.03,-0.99878,0.0,0.09116]
[1780437974640,65.99,67305.86,1.03,-0.99877,0.0,0.09217]
[1780437979675,65.99,67305.91,1.03,-0.99877,0.0,0.09218]
[1780437983704,65.99,67282.85,1.03,-0.99883,0.0,0.08793]
[1780437986725,65.99,67297.1,1.03,-0.99879,0.0,0.09054]
[1780437991760,65.99,67300.71,1.03,-0.99879,0.0,0.09042]
[1780437994883,65.99,67286.88,1.03,-0.99883,0.0,0.08789]
[1780437995789,65.99,67286.81,1.03,-0.99883,0.0,0.08788]
[1780437997803,65.99,67278.73,1.03,-0.99885,0.0,0.08643]
[1780437998810,65.99,67285.57,1.03,-0.99883,0.0,0.08766]
[1780438003844,65.99,67289.74,1.03,-0.99882,0.0,0.08841]
[1780438006864,65.99,67294.91,1.03,-0.99881,0.0,0.08935]
[1780438008880,65.99,67289.88,1.03,-0.99882,0.0,0.08844]
[1780438013917,65.99,67295.92,1.03,-0.99881,0.0,0.08954]
[1780438018953,65.99,67293.91,1.03,-0.99881,0.0,0.08917]
[1780438023987,65.99,67285.21,1.03,-0.99883,0.0,0.08759]
[1780438025097,65.99,67271.94,1.03,-0.99887,0.0,0.08523]
[1780438026050,65.99,67271.94,1.03,-0.99887,0.0,0.08523]
[1780438031080,65.99,67271.08,1.03,-0.99887,0.0,0.08508]
[1780438035176,65.99,67282.42,1.03,-0.99884,0.0,0.08709]
[1780438037128,65.99,67291.9,1.03,-0.99882,0.0,0.0888]
[1780438038136,65.99,67296.42,1.03,-0.9988,0.0,0.08963]
[1780438040151,65.99,67295.52,1.03,-0.99881,0.0,0.08947]
[1780438043171,65.99,67302.53,1.03,-0.99879,0.0,0.09076]
[1780438045245,65.99,67310.68,1.03,-0.99877,0.0,0.09229]
[1780438047199,65.99,67311.57,1.03,-0.99876,0.0,0.09245]
[1780438052234,65.99,67311.14,1.03,-0.99878,0.0,0.09158]
[1780438054250,65.99,67306.01,1.03,-0.99879,0.0,0.09062]
[1780438059283,65.99,67312.64,1.03,-0.99877,0.0,0.09186]
[1780438062303,65.99,67307.38,1.03,-0.99879,0.0,0.09088]
[1780438064317,65.99,67304.48,1.03,-0.99879,0.0,0.09034]
[1780438069352,65.99,67310.47,1.03,-0.99878,0.0,0.09145]
[1780438070358,65.99,67313.55,1.03,-0.99877,0.0,0.09203]
[1780438074390,65.99,67320.29,1.03,-0.99875,0.0,0.09331]
[1780438076402,65.99,67322.81,1.03,-0.99874,0.0,0.09379]
[1780438081438,65.99,67320.19,1.03,-0.99875,0.0,0.09329]
[1780438086474,65.99,67321.66,1.03,-0.99875,0.0,0.09357]
[1780438091508,65.99,67320.06,1.03,-0.99875,0.0,0.09326]
[1780438096542,65.99,67316.32,1.03,-0.99876,0.0,0.09255]
[1780438097551,65.99,67309.66,1.03,-0.99878,0.0,0.0913]
[1780438098556,65.99,67303.87,1.03,-0.9988,0.0,0.09022]
[1780438099580,65.99,67308.38,1.03,-0.99878,0.0,0.09106]
[1780438100572,65.99,67313.42,1.03,-0.99877,0.0,0.09201]
[1780438102604,65.99,67317.38,1.03,-0.99876,0.0,0.09275]
[1780438105685,65.99,67324.31,1.03,-0.99874,0.0,0.09408]
[1780438106632,65.99,67324.23,1.03,-0.99874,0.0,0.09406]
[1780438111667,65.99,67322.1,1.03,-0.99876,0.0,0.09285]
[1780438116703,65.99,67324.86,1.03,-0.99875,0.0,0.09337]
[1780438121739,65.99,67326.79,1.03,-0.99874,0.0,0.09374]
[1780438126773,65.99,67328.13,1.03,-0.99874,0.0,0.094]
[1780438131808,65.99,67326.88,1.03,-0.99874,0.0,0.09376]
[1780438132815,65.99,67321.41,1.03,-0.99876,0.0,0.09272]
[1780438137850,65.99,67324.52,1.03,-0.99875,0.0,0.09331]
[1780438140872,65.99,67316.83,1.03,-0.99877,0.0,0.09185]
[1780438142888,65.99,67312.11,1.03,-0.99878,0.0,0.09097]
[1780438147920,65.99,67309.59,1.03,-0.99879,0.0,0.0905]
[1780438149934,65.99,67304.16,1.03,-0.9988,0.0,0.0895]
[1780438151948,65.99,67294.64,1.03,-0.99883,0.0,0.08776]
[1780438152956,65.99,67288.57,1.03,-0.99885,0.0,0.08667]
[1780438156038,65.99,67278.24,1.03,-0.99887,0.0,0.08484]
[1780438161074,65.99,67274.87,1.03,-0.99888,0.0,0.08425]
[1780438163030,65.99,67268.43,1.03,-0.9989,0.0,0.08314]
[1780438166050,65.99,67259.66,1.03,-0.99892,0.0,0.08164]
[1780438168065,65.99,67253.84,1.03,-0.99893,0.0,0.08066]
[1780438173104,65.99,67257.21,1.03,-0.99893,0.0,0.08051]
[1780438178134,65.99,67253.67,1.03,-0.99894,0.0,0.07992]
[1780438183181,65.99,67236.46,1.03,-0.99898,0.0,0.0771]
[1780438184204,65.99,67227.41,1.03,-0.999,0.0,0.07565]
[1780438185194,65.99,67213.52,1.03,-0.99903,0.0,0.07348]
[1780438186205,65.99,67190.12,1.03,-0.99908,0.0,0.06995]
[1780438187211,65.99,67188.24,1.03,-0.99909,0.0,0.06967]
[1780438188215,65.99,67194.15,1.03,-0.99908,0.0,0.07054]
[1780438189252,65.99,67197.53,1.03,-0.99907,0.0,0.07105]
[1780438190237,65.99,67202.95,1.03,-0.99906,0.0,0.07186]
[1780438191339,65.99,67212.7,1.03,-0.99904,0.0,0.07335]
[1780438192250,65.99,67212.7,1.03,-0.99904,0.0,0.07335]
[1780438193255,65.99,67207.15,1.03,-0.99905,0.0,0.0725]
[1780438194262,65.99,67211.91,1.03,-0.99904,0.0,0.07323]
[1780438197284,65.99,67221.34,1.03,-0.99902,0.0,0.0747]
[1780438198294,65.99,67222.47,1.03,-0.99901,0.0,0.07487]
[1780438200304,65.99,67235.62,1.03,-0.99898,0.0,0.07696]
[1780438201313,65.99,67251.07,1.03,-0.99895,0.0,0.07949]
[1780438202320,65.99,67251.07,1.03,-0.99895,0.0,0.07949]
[1780438203326,65.99,67251.57,1.03,-0.99895,0.0,0.07957]
[1780438208370,65.99,67247.34,1.03,-0.99896,0.0,0.07887]
[1780438213407,65.99,67249.2,1.03,-0.99895,0.0,0.07918]
[1780438216425,65.99,67239.45,1.03,-0.99898,0.0,0.07758]
[1780438217430,65.99,67232.94,1.03,-0.99899,0.0,0.07653]
[1780438218440,65.99,67235.86,1.03,-0.99898,0.0,0.077]
[1780438220456,65.99,67242.12,1.03,-0.99897,0.0,0.07802]
[1780438222469,65.99,67243.31,1.03,-0.99897,0.0,0.07821]
[1780438224487,65.99,67232.0,1.03,-0.99899,0.0,0.07638]
[1780438225489,65.99,67229.18,1.03,-0.999,0.0,0.07593]
[1780438228523,65.99,67213.88,1.03,-0.99903,0.0,0.07354]
[1780438230524,65.99,67198.3,1.03,-0.99907,0.0,0.07116]
[1780438231643,65.99,67190.95,1.03,-0.99909,0.0,0.06943]
[1780438233545,65.99,67188.65,1.03,-0.9991,0.0,0.06909]
[1780438236571,65.99,67181.11,1.03,-0.99911,0.0,0.068]
[1780438239590,65.99,67192.02,1.03,-0.99909,0.0,0.06959]
[1780438240595,65.99,67200.75,1.03,-0.99907,0.0,0.07088]
[1780438241714,65.99,67201.29,1.03,-0.99907,0.0,0.07096]
[1780438245629,65.99,67220.05,1.03,-0.99903,0.0,0.07382]
[1780438246637,65.99,67217.55,1.03,-0.99903,0.0,0.07344]
[1780438247647,65.99,67196.6,1.03,-0.99908,0.0,0.07026]
[1780438248666,65.99,67189.65,1.03,-0.99909,0.0,0.06924]
[1780438249668,65.99,67188.81,1.03,-0.99909,0.0,0.06912]
[1780438250675,65.99,67195.54,1.03,-0.99908,0.0,0.07011]
[1780438251789,65.99,67199.86,1.03,-0.99907,0.0,0.07075]
[1780438253696,65.99,67197.48,1.03,-0.99908,0.0,0.0704]
[1780438255708,65.99,67194.14,1.03,-0.99908,0.0,0.0699]
[1780438259736,65.99,67183.71,1.03,-0.99911,0.0,0.06837]
[1780438260747,65.99,67177.78,1.03,-0.99912,0.0,0.06752]
[1780438261882,65.99,67155.93,1.03,-0.99916,0.0,0.06445]
[1780438262757,65.99,67155.57,1.03,-0.99916,0.0,0.0644]
[1780438263766,65.99,67145.63,1.03,-0.99918,0.0,0.06305]
[1780438264773,65.99,67151.66,1.03,-0.99917,0.0,0.06387]
[1780438265780,65.99,67156.88,1.03,-0.99916,0.0,0.06458]
[1780438266787,65.99,67156.11,1.03,-0.99916,0.0,0.06448]
[1780438269809,65.99,67147.25,1.03,-0.99918,0.0,0.06327]
[1780438270815,65.99,67158.78,1.03,-0.99916,0.0,0.06485]
[1780438271948,65.99,67149.88,1.03,-0.99917,0.0,0.06363]
[1780438273836,65.99,67157.89,1.03,-0.99916,0.0,0.06472]
[1780438274851,65.99,67160.03,1.03,-0.99915,0.0,0.06502]
[1780438275850,65.99,67167.98,1.03,-0.99914,0.0,0.06613]
[1780438276858,65.99,67173.72,1.03,-0.99913,0.0,0.06694]
[1780438277866,65.99,67178.19,1.03,-0.99912,0.0,0.06758]
[1780438279879,65.99,67180.77,1.03,-0.99911,0.0,0.06795]
[1780438281901,65.99,67190.08,1.03,-0.99909,0.0,0.0693]
[1780438282912,65.99,67198.1,1.03,-0.99908,0.0,0.07049]
[1780438283913,65.99,67207.42,1.03,-0.99906,0.0,0.07189]
[1780438284920,65.99,67208.3,1.03,-0.99905,0.0,0.07202]
[1780438289959,65.99,67201.6,1.03,-0.99907,0.0,0.07101]
[1780438290972,65.99,67194.22,1.03,-0.99908,0.0,0.06991]
[1780438292980,65.99,67191.35,1.03,-0.9991,0.0,0.06885]
[1780438296005,65.99,67182.59,1.03,-0.99912,0.0,0.06759]
[1780438297009,65.99,67183.52,1.03,-0.99911,0.0,0.06772]
[1780438298016,65.99,67189.87,1.03,-0.9991,0.0,0.06864]
[1780438299026,65.99,67184.58,1.03,-0.99911,0.0,0.06787]
[1780438304058,65.99,67183.92,1.03,-0.99911,0.0,0.06778]
[1780438308086,65.99,67178.55,1.03,-0.99912,0.0,0.06701]
[1780438310111,65.99,67184.39,1.03,-0.99911,0.0,0.06785]
[1780438315136,65.99,67175.29,1.03,-0.99913,0.0,0.06655]
[1780438316142,65.99,67169.81,1.03,-0.99914,0.0,0.06577]
[1780438317150,65.99,67170.9,1.03,-0.99914,0.0,0.06593]
[1780438319163,65.99,67164.05,1.03,-0.99915,0.0,0.06497]
[1780438321178,65.99,67161.47,1.03,-0.99916,0.0,0.06462]
[1780438325209,65.99,67155.52,1.03,-0.99917,0.0,0.0638]
[1780438327222,65.99,67160.82,1.03,-0.99916,0.0,0.06453]
[1780438330243,65.99,67162.95,1.03,-0.99915,0.0,0.06482]
[1780438332260,65.99,67171.55,1.03,-0.99914,0.0,0.06602]
[1780438333265,65.99,67171.55,1.03,-0.99914,0.0,0.06602]
[1780438334270,65.99,67181.34,1.03,-0.99912,0.0,0.06741]
[1780438338298,65.99,67172.56,1.03,-0.99914,0.0,0.06616]
[1780438340313,65.99,67163.46,1.03,-0.99915,0.0,0.06489]
[1780438341321,65.99,67163.64,1.03,-0.99915,0.0,0.06492]
[1780438346354,65.99,67166.27,1.03,-0.99915,0.0,0.06528]
[1780438350385,65.99,67172.38,1.03,-0.99914,0.0,0.06614]
[1780438352625,65.99,67176.52,1.03,-0.99914,0.0,0.06611]
[1780438354411,65.99,67167.43,1.03,-0.99915,0.0,0.06484]
[1780438355421,65.99,67157.07,1.03,-0.99917,0.0,0.06342]
[1780438356426,65.99,67147.33,1.03,-0.99919,0.0,0.06211]
[1780438357433,65.99,67139.8,1.03,-0.99921,0.0,0.06111]
[1780438361460,65.99,67146.04,1.03,-0.99919,0.0,0.06194]
[1780438364482,65.99,67140.7,1.03,-0.9992,0.0,0.06123]
[1780438367523,65.99,67134.09,1.03,-0.99922,0.0,0.06037]
[1780438368526,65.99,67124.87,1.03,-0.99923,0.0,0.05918]
[1780438369523,65.99,67119.08,1.03,-0.99924,0.0,0.05845]
[1780438371534,65.99,67129.08,1.03,-0.99923,0.0,0.05972]
[1780438372766,65.99,67141.71,1.03,-0.9992,0.0,0.06136]
[1780438374559,65.99,67148.63,1.03,-0.99919,0.0,0.06228]
[1780438375566,65.99,67154.41,1.03,-0.99918,0.0,0.06306]
[1780438377577,65.99,67163.24,1.03,-0.99916,0.0,0.06426]
[1780438380600,65.99,67157.05,1.03,-0.99917,0.0,0.06341]
[1780438382625,65.99,67151.81,1.03,-0.99918,0.0,0.06271]
[1780438384635,65.99,67143.4,1.03,-0.9992,0.0,0.06159]
[1780438387662,65.99,67126.95,1.03,-0.99923,0.0,0.05945]
[1780438388670,65.99,67120.95,1.03,-0.99924,0.0,0.05868]
[1780438392699,65.99,67128.93,1.03,-0.99923,0.0,0.0597]
[1780438393705,65.99,67129.22,1.03,-0.99923,0.0,0.05974]
[1780438394711,65.99,67137.02,1.03,-0.99921,0.0,0.06075]
[1780438398752,65.99,67128.92,1.03,-0.99923,0.0,0.0597]
[1780438400767,65.99,67138.15,1.03,-0.99921,0.0,0.0609]
[1780438403009,65.99,67126.02,1.03,-0.99923,0.0,0.05933]
[1780438403791,65.99,67126.31,1.03,-0.99923,0.0,0.05936]
[1780438404800,65.99,67134.66,1.03,-0.99922,0.0,0.06044]
[1780438406827,65.99,67125.1,1.03,-0.99923,0.0,0.05921]
[1780438407825,65.99,67121.05,1.03,-0.99924,0.0,0.0587]
[1780438408831,65.99,67109.99,1.03,-0.99926,0.0,0.05731]
[1780438409838,65.99,67105.64,1.03,-0.99927,0.0,0.05677]
[1780438411869,65.99,67113.09,1.03,-0.99926,0.0,0.05715]
[1780438413086,65.99,67107.18,1.03,-0.99927,0.0,0.05642]
[1780438414872,65.99,67104.91,1.03,-0.99927,0.0,0.05614]
[1780438419911,65.99,67103.32,1.03,-0.99928,0.0,0.05595]
[1780438424946,65.99,67109.48,1.03,-0.99927,0.0,0.0567]
[1780438426960,65.99,67111.29,1.03,-0.99926,0.0,0.05693]
[1780438431994,65.99,67113.25,1.03,-0.99926,0.0,0.05717]
[1780438434018,65.99,67104.36,1.03,-0.99928,0.0,0.05608]
[1780438435029,65.99,67099.6,1.03,-0.99928,0.0,0.0555]
[1780438436033,65.99,67107.39,1.03,-0.99927,0.0,0.05645]
[1780438437040,65.99,67114.77,1.03,-0.99926,0.0,0.05736]
[1780438438045,65.99,67122.45,1.03,-0.99924,0.0,0.05832]
[1780438439117,65.99,67133.13,1.03,-0.99923,0.0,0.05968]
[1780438440062,65.99,67148.27,1.03,-0.9992,0.0,0.06165]
[1780438441081,65.99,67163.08,1.03,-0.99917,0.0,0.06364]
[1780438442080,65.99,67162.89,1.03,-0.99917,0.0,0.06361]
[1780438444089,65.99,67157.33,1.03,-0.99918,0.0,0.06286]
[1780438446152,65.99,67151.99,1.03,-0.99919,0.0,0.06215]
[1780438448132,65.99,67142.57,1.03,-0.99921,0.0,0.0609]
[1780438449140,65.99,67144.05,1.03,-0.99921,0.0,0.0611]
[1780438451160,65.99,67135.46,1.03,-0.99922,0.0,0.05998]
[1780438452161,65.99,67130.96,1.03,-0.99923,0.0,0.0594]
[1780438455182,65.99,67136.26,1.03,-0.99922,0.0,0.06008]
[1780438457196,65.99,67140.04,1.03,-0.99921,0.0,0.06057]
[1780438461224,65.99,67144.78,1.03,-0.9992,0.0,0.06119]
[1780438466259,65.99,67143.59,1.03,-0.99921,0.0,0.06103]
[1780438468273,65.99,67132.21,1.03,-0.99923,0.0,0.05956]
[1780438469281,65.99,67128.35,1.03,-0.99923,0.0,0.05906]
[1780438472304,65.99,67131.86,1.03,-0.99923,0.0,0.05895]
[1780438475325,65.99,67122.61,1.03,-0.99925,0.0,0.05778]
[1780438476329,65.99,67118.91,1.03,-0.99926,0.0,0.05732]
[1780438478344,65.99,67117.31,1.03,-0.99926,0.0,0.05713]
[1780438480368,65.99,67123.71,1.03,-0.99925,0.0,0.05792]
[1780438481368,65.99,67125.81,1.03,-0.99925,0.0,0.05819]
[1780438482375,65.99,67120.36,1.03,-0.99926,0.0,0.0575]
[1780438483624,65.99,67114.78,1.03,-0.99926,0.0,0.05681]
[1780438486407,65.99,67105.77,1.03,-0.99928,0.0,0.05571]
[1780438487416,65.99,67102.71,1.03,-0.99929,0.0,0.05534]
[1780438490463,65.99,67110.6,1.03,-0.99927,0.0,0.0563]
[1780438492479,65.99,67103.72,1.03,-0.99928,0.0,0.05547]
[1780438497512,65.99,67103.07,1.03,-0.99928,0.0,0.05539]
[1780438500533,65.99,67108.92,1.03,-0.99927,0.0,0.0561]
[1780438505578,65.99,67107.82,1.03,-0.99928,0.0,0.05596]
[1780438507592,65.99,67094.27,1.03,-0.9993,0.0,0.05434]
[1780438508594,65.99,67094.85,1.03,-0.9993,0.0,0.05441]
[1780438511613,65.99,67100.17,1.03,-0.99929,0.0,0.05504]
[1780438515647,65.99,67102.81,1.03,-0.99929,0.0,0.05536]
[1780438518662,65.99,67107.98,1.03,-0.99928,0.0,0.05598]
[1780438521686,65.99,67114.44,1.03,-0.99927,0.0,0.05677]
[1780438522692,65.99,67114.44,1.03,-0.99927,0.0,0.05677]
[1780438523909,65.99,67123.79,1.03,-0.99925,0.0,0.05793]
[1780438525712,65.99,67124.95,1.03,-0.99925,0.0,0.05808]
[1780438527728,65.99,67132.29,1.03,-0.99923,0.0,0.05901]
[1780438530748,65.99,67124.33,1.03,-0.99925,0.0,0.058]
[1780438532763,65.99,67112.71,1.03,-0.99928,0.0,0.05602]
[1780438533770,65.99,67101.61,1.03,-0.99929,0.0,0.05468]
[1780438534775,65.99,67101.61,1.03,-0.99929,0.0,0.05468]
[1780438537796,65.99,67106.69,1.03,-0.99929,0.0,0.05529]
[1780438538804,65.99,67115.41,1.03,-0.99927,0.0,0.05635]
[1780438539812,65.99,67122.77,1.03,-0.99926,0.0,0.05726]
[1780438544846,65.99,67120.29,1.03,-0.99926,0.0,0.05695]
[1780438549881,65.99,67116.8,1.03,-0.99927,0.0,0.05652]
[1780438551897,65.99,67107.7,1.03,-0.99928,0.0,0.05541]
[1780438552901,65.99,67100.32,1.03,-0.9993,0.0,0.05453]
[1780438554139,65.99,67092.26,1.03,-0.99931,0.0,0.05358]
[1780438554917,65.99,67092.35,1.03,-0.99931,0.0,0.05359]
[1780438557939,65.99,67081.1,1.03,-0.99933,0.0,0.05229]
[1780438558945,65.99,67074.36,1.03,-0.99934,0.0,0.05152]
[1780438562973,65.99,67082.11,1.03,-0.99933,0.0,0.0524]
[1780438568020,65.99,67088.0,1.03,-0.99932,0.0,0.05308]
[1780438572053,65.99,67070.76,1.03,-0.99934,0.0,0.05112]
[1780438573062,65.99,67055.23,1.03,-0.99937,0.0,0.0494]
[1780438574306,65.99,67057.1,1.03,-0.99936,0.0,0.04961]
[1780438577115,65.99,67048.91,1.03,-0.99938,0.0,0.04872]
[1780438578116,65.99,67036.92,1.03,-0.99939,0.0,0.04745]
[1780438579125,65.99,67038.49,1.03,-0.99939,0.0,0.04761]
[1780438580131,65.99,67047.55,1.03,-0.99938,0.0,0.04858]
[1780438582141,65.99,67054.97,1.03,-0.99937,0.0,0.04938]
[1780438587192,65.99,67054.26,1.03,-0.99937,0.0,0.0493]
[1780438591211,65.99,67046.5,1.03,-0.99939,0.0,0.04799]
[1780438592222,65.99,67046.55,1.03,-0.99939,0.0,0.04799]
[1780438594233,65.99,67054.11,1.03,-0.99937,0.0,0.0488]
[1780438595240,65.99,67054.17,1.03,-0.99937,0.0,0.04881]
[1780438598261,65.99,67041.16,1.03,-0.99939,0.0,0.04742]
[1780438599269,65.99,67032.62,1.03,-0.99941,0.0,0.04654]
[1780438600278,65.99,67027.32,1.03,-0.99941,0.0,0.04599]
[1780438601297,65.99,67020.83,1.03,-0.99942,0.0,0.04534]
[1780438602294,65.99,67028.2,1.03,-0.99941,0.0,0.04608]
[1780438603301,65.99,67038.92,1.03,-0.9994,0.0,0.04719]
[1780438604310,65.99,67048.67,1.03,-0.99938,0.0,0.04822]
[1780438605316,65.99,67054.53,1.03,-0.99937,0.0,0.04885]
[1780438606323,65.99,67060.46,1.03,-0.99937,0.0,0.04949]
[1780438607329,65.99,67054.84,1.03,-0.99937,0.0,0.04888]
[1780438608347,65.99,67049.12,1.03,-0.99938,0.0,0.04827]
[1780438612370,65.99,67054.57,1.03,-0.99937,0.0,0.04885]
[1780438614384,65.99,67043.79,1.03,-0.99939,0.0,0.0477]
[1780438616401,65.99,67042.26,1.03,-0.99939,0.0,0.04754]
[1780438617409,65.99,67048.48,1.03,-0.99938,0.0,0.0482]
[1780438618414,65.99,67053.05,1.03,-0.99938,0.0,0.04869]
[1780438620430,65.99,67053.49,1.03,-0.99938,0.0,0.04873]
[1780438623450,65.99,67042.76,1.03,-0.99939,0.0,0.04759]
[1780438627484,65.99,67036.77,1.03,-0.9994,0.0,0.04697]
[1780438631513,65.99,67032.8,1.03,-0.99941,0.0,0.04655]
[1780438632522,65.99,67018.41,1.03,-0.99943,0.0,0.04509]
[1780438633528,65.99,67009.46,1.03,-0.99944,0.0,0.0442]
[1780438637560,65.99,66995.62,1.03,-0.99946,0.0,0.04286]
[1780438638624,65.99,66995.11,1.03,-0.99946,0.0,0.04281]
[1780438639634,65.99,66987.0,1.03,-0.99947,0.0,0.04204]
[1780438641650,65.99,67003.92,1.03,-0.99945,0.0,0.04366]
[1780438643667,65.99,66993.47,1.03,-0.99946,0.0,0.04265]
[1780438644825,65.99,66977.69,1.03,-0.99948,0.0,0.04117]
[1780438647697,65.99,66989.57,1.03,-0.99946,0.0,0.04228]
[1780438649711,65.99,66980.14,1.03,-0.99948,0.0,0.0414]
[1780438651726,65.99,66973.27,1.03,-0.99949,0.0,0.04035]
[1780438653745,65.99,66968.0,1.03,-0.9995,0.0,0.03988]
[1780438655766,65.99,66976.3,1.03,-0.99949,0.0,0.04063]
[1780438656774,65.99,66976.01,1.03,-0.99949,0.0,0.0406]
[1780438658785,65.99,66968.08,1.03,-0.9995,0.0,0.03989]
[1780438661809,65.99,66955.11,1.03,-0.99951,0.0,0.03874]
[1780438662815,65.99,66955.11,1.03,-0.99951,0.0,0.03874]
[1780438664987,65.99,66966.7,1.03,-0.9995,0.0,0.03976]
[1780438666857,65.99,66972.9,1.03,-0.99949,0.0,0.04032]
[1780438668977,65.99,66964.9,1.03,-0.9995,0.0,0.0396]
[1780438669963,65.99,66950.97,1.03,-0.99952,0.0,0.03838]
[1780438672921,65.99,66962.73,1.03,-0.9995,0.0,0.03941]
[1780438673925,65.99,66968.58,1.03,-0.9995,0.0,0.03993]
[1780438675085,65.99,66960.13,1.03,-0.99951,0.0,0.03918]
[1780438676946,65.99,66955.96,1.03,-0.99951,0.0,0.03881]
[1780438678962,65.99,66961.98,1.03,-0.9995,0.0,0.03934]
[1780438679967,65.99,66953.69,1.03,-0.99951,0.0,0.03861]
[1780438680975,65.99,66951.9,1.03,-0.99952,0.0,0.03846]
[1780438683996,65.99,66945.38,1.03,-0.99952,0.0,0.03789]
[1780438685155,65.99,66949.1,1.03,-0.99952,0.0,0.03821]
[1780438688068,65.99,66940.83,1.03,-0.99953,0.0,0.03751]
[1780438689054,65.99,66931.65,1.03,-0.99954,0.0,0.03673]
[1780438690056,65.99,66886.03,1.03,-0.99959,0.0,0.0331]
[1780438691058,65.99,66848.98,1.03,-0.99962,0.0,0.0304]
[1780438692084,65.99,66830.52,1.03,-0.99964,0.0,0.02913]
[1780438693086,65.99,66846.76,1.03,-0.99963,0.0,0.03024]
[1780438695257,65.99,66862.07,1.03,-0.99961,0.0,0.03133]
[1780438697137,65.99,66866.06,1.03,-0.99961,0.0,0.03162]
[1780438698137,65.99,66854.24,1.03,-0.99962,0.0,0.03077]
[1780438699144,65.99,66836.39,1.03,-0.99963,0.0,0.02953]
[1780438700187,65.99,66837.34,1.03,-0.99963,0.0,0.02959]
[1780438701175,65.99,66846.77,1.03,-0.99963,0.0,0.03024]
[1780438702184,65.99,66865.55,1.03,-0.99961,0.0,0.03158]
[1780438703197,65.99,66886.42,1.03,-0.99959,0.0,0.03313]
[1780438704204,65.99,66921.12,1.03,-0.99955,0.0,0.03587]
[1780438705358,65.99,66927.6,1.03,-0.99954,0.0,0.0364]
[1780438706220,65.99,66927.07,1.03,-0.99954,0.0,0.03635]
[1780438707226,65.99,66917.17,1.03,-0.99955,0.0,0.03554]
[1780438708233,65.99,66924.1,1.03,-0.99955,0.0,0.03611]
[1780438709241,65.99,66929.32,1.03,-0.99954,0.0,0.03654]
[1780438712272,65.99,66931.02,1.03,-0.99954,0.0,0.0363]
[1780438715428,65.99,66894.46,1.03,-0.99958,0.0,0.0334]
[1780438716307,65.99,66894.88,1.03,-0.99958,0.0,0.03343]
[1780438717327,65.99,66901.85,1.03,-0.99958,0.0,0.03397]
[1780438718333,65.99,66919.98,1.03,-0.99956,0.0,0.0354]
[1780438719332,65.99,66919.98,1.03,-0.99956,0.0,0.0354]
[1780438720364,65.99,66921.24,1.03,-0.99955,0.0,0.0355]
[1780438723393,65.99,66942.8,1.03,-0.99953,0.0,0.03729]
[1780438724395,65.99,66960.55,1.03,-0.99951,0.0,0.03882]
[1780438725514,65.99,66957.83,1.03,-0.99951,0.0,0.03858]
[1780438729430,65.99,66966.06,1.03,-0.9995,0.0,0.0393]
[1780438730442,65.99,66966.58,1.03,-0.9995,0.0,0.03935]
[1780438734465,65.99,66956.34,1.03,-0.99952,0.0,0.03845]
[1780438735597,65.99,66952.85,1.03,-0.99952,0.0,0.03815]
[1780438738493,65.99,66958.15,1.03,-0.99951,0.0,0.03861]
[1780438739504,65.99,66952.72,1.03,-0.99952,0.0,0.03813]
[1780438741515,65.99,66944.91,1.03,-0.99953,0.0,0.03747]
[1780438742523,65.99,66940.17,1.03,-0.99953,0.0,0.03707]
[1780438744536,65.99,66946.05,1.03,-0.99953,0.0,0.03756]
[1780438748579,65.99,66956.66,1.03,-0.99951,0.0,0.03848]
[1780438749587,65.99,66963.47,1.03,-0.99951,0.0,0.03907]
[1780438750592,65.99,66969.23,1.03,-0.9995,0.0,0.03958]
[1780438752607,65.99,66974.82,1.03,-0.99949,0.0,0.04008]
[1780438754620,65.99,66963.79,1.03,-0.99951,0.0,0.0391]
[1780438756633,65.99,66973.25,1.03,-0.99949,0.0,0.03994]
[1780438757643,65.99,66962.31,1.03,-0.99951,0.0,0.03897]
[1780438761681,65.99,66957.25,1.03,-0.99951,0.0,0.03853]
[1780438762688,65.99,66942.68,1.03,-0.99953,0.0,0.03728]
[1780438763694,65.99,66931.78,1.03,-0.99954,0.0,0.03637]
[1780438764699,65.99,66935.06,1.03,-0.99954,0.0,0.03664]
[1780438765711,65.99,66941.61,1.03,-0.99953,0.0,0.03719]
[1780438767725,65.99,66931.3,1.03,-0.99954,0.0,0.03633]
[1780438768726,65.99,66913.26,1.03,-0.99956,0.0,0.03486]
[1780438769736,65.99,66914.73,1.03,-0.99956,0.0,0.03498]
[1780438770742,65.99,66914.65,1.03,-0.99956,0.0,0.03497]
[1780438771757,65.99,66911.41,1.03,-0.99957,0.0,0.03435]
[1780438774769,65.99,66905.1,1.03,-0.99958,0.0,0.03386]
[1780438775878,65.99,66901.7,1.03,-0.99958,0.0,0.0336]
[1780438777792,65.99,66912.39,1.03,-0.99957,0.0,0.03443]
[1780438778802,65.99,66918.1,1.03,-0.99956,0.0,0.03488]
[1780438783837,65.99,66933.25,1.03,-0.99955,0.0,0.03611]
[1780438788871,65.99,66933.71,1.03,-0.99955,0.0,0.03615]
[1780438791897,65.99,66943.02,1.03,-0.99954,0.0,0.03692]
[1780438792905,65.99,66953.54,1.03,-0.99952,0.0,0.03781]
[1780438793909,65.99,66955.44,1.03,-0.99952,0.0,0.03798]
[1780438798945,65.99,66954.58,1.03,-0.99952,0.0,0.0379]
[1780438801981,65.99,66943.9,1.03,-0.99953,0.0,0.03699]
[1780438803027,65.99,66936.22,1.03,-0.99954,0.0,0.03635]
[1780438804013,65.99,66936.62,1.03,-0.99954,0.0,0.03639]
[1780438805015,65.99,66944.72,1.03,-0.99953,0.0,0.03706]
[1780438806016,65.99,66938.05,1.03,-0.99954,0.0,0.03651]
[1780438808036,65.99,66941.44,1.03,-0.99954,0.0,0.03679]
[1780438810057,65.99,66930.79,1.03,-0.99955,0.0,0.03591]
[1780438811056,65.99,66920.02,1.03,-0.99956,0.0,0.03504]
[1780438812065,65.99,66915.17,1.03,-0.99957,0.0,0.03465]
[1780438813073,65.99,66918.34,1.03,-0.99956,0.0,0.0349]
[1780438814081,65.99,66925.6,1.03,-0.99955,0.0,0.03549]
[1780438815086,65.99,66928.74,1.03,-0.99955,0.0,0.03574]
[1780438818112,65.99,66923.03,1.03,-0.99956,0.0,0.03528]
[1780438820121,65.99,66918.52,1.03,-0.99956,0.0,0.03492]
[1780438823156,65.99,66918.15,1.03,-0.99956,0.0,0.03489]
[1780438827185,65.99,66917.09,1.03,-0.99956,0.0,0.0348]
[1780438828191,65.99,66924.71,1.03,-0.99956,0.0,0.03541]
[1780438829203,65.99,66932.04,1.03,-0.99955,0.0,0.03601]
[1780438831221,65.99,66932.48,1.03,-0.99955,0.0,0.03567]
[1780438833232,65.99,66941.44,1.03,-0.99954,0.0,0.03641]
[1780438836340,65.99,66955.03,1.03,-0.99953,0.0,0.03755]
[1780438837259,65.99,66954.62,1.03,-0.99953,0.0,0.03752]
[1780438842294,65.99,66950.15,1.03,-0.99953,0.0,0.03714]
[1780438846411,65.99,66942.72,1.03,-0.99954,0.0,0.03651]
[1780438848345,65.99,66942.41,1.03,-0.99954,0.0,0.03649]
[1780438849347,65.99,66948.13,1.03,-0.99953,0.0,0.03697]
[1780438850359,65.99,66950.13,1.03,-0.99953,0.0,0.03713]
[1780438855389,65.99,66945.65,1.03,-0.99954,0.0,0.03676]
[1780438857404,65.99,66951.41,1.03,-0.99953,0.0,0.03724]
[1780438858411,65.99,66951.41,1.03,-0.99953,0.0,0.03724]
[1780438861440,65.99,66963.71,1.03,-0.99952,0.0,0.0383]
[1780438862455,65.99,66978.07,1.03,-0.9995,0.0,0.03956]
[1780438863458,65.99,66978.3,1.03,-0.9995,0.0,0.03958]
[1780438864465,65.99,66980.88,1.03,-0.9995,0.0,0.03981]
[1780438866562,65.99,66982.45,1.03,-0.99949,0.0,0.03995]
[1780438868493,65.99,66987.86,1.03,-0.99949,0.0,0.04044]
[1780438870510,65.99,66994.22,1.03,-0.99948,0.0,0.04103]
[1780438872527,65.99,66997.52,1.03,-0.99948,0.0,0.04133]
[1780438874534,65.99,67006.7,1.03,-0.99946,0.0,0.04219]
[1780438875567,65.99,67026.68,1.03,-0.99944,0.0,0.04412]
[1780438876632,65.99,67037.48,1.03,-0.99942,0.0,0.0452]
[1780438877567,65.99,67037.89,1.03,-0.99942,0.0,0.04524]
[1780438878606,65.99,67043.29,1.03,-0.99941,0.0,0.04579]
[1780438879606,65.99,67043.49,1.03,-0.99941,0.0,0.04581]
[1780438880619,65.99,67048.58,1.03,-0.99941,0.0,0.04633]
[1780438883648,65.99,67040.46,1.03,-0.99942,0.0,0.0455]
[1780438884647,65.99,67041.19,1.03,-0.99942,0.0,0.04557]
[1780438885649,65.99,67056.89,1.03,-0.99939,0.0,0.04719]
[1780438886728,65.99,67061.5,1.03,-0.99939,0.0,0.04768]
[1780438887666,65.99,67060.71,1.03,-0.99939,0.0,0.04759]
[1780438889678,65.99,67060.85,1.03,-0.99939,0.0,0.04761]
[1780438890686,65.99,67061.27,1.03,-0.99939,0.0,0.04765]
[1780438893713,65.99,67053.1,1.03,-0.99941,0.0,0.04633]
[1780438898742,65.99,67063.33,1.03,-0.99939,0.0,0.0474]
[1780438903779,65.99,67066.46,1.03,-0.99939,0.0,0.04773]
[1780438908814,65.99,67061.78,1.03,-0.99939,0.0,0.04723]
[1780438911834,65.99,67069.41,1.03,-0.99938,0.0,0.04804]
[1780438913848,65.99,67064.2,1.03,-0.99939,0.0,0.04749]
[1780438915869,65.99,67058.26,1.03,-0.9994,0.0,0.04687]
[1780438918893,65.99,67064.55,1.03,-0.99939,0.0,0.04753]
[1780438920906,65.99,67069.46,1.03,-0.99938,0.0,0.04805]
[1780438922923,65.99,67076.88,1.03,-0.99937,0.0,0.04884]
[1780438923926,65.99,67076.98,1.03,-0.99937,0.0,0.04885]
[1780438924932,65.99,67084.6,1.03,-0.99936,0.0,0.04968]
[1780438929972,65.99,67098.38,1.03,-0.99934,0.0,0.05121]
[1780438930977,65.99,67123.8,1.03,-0.9993,0.0,0.05415]
[1780438931985,65.99,67141.03,1.03,-0.99927,0.0,0.05623]
[1780438934002,65.99,67131.38,1.03,-0.99928,0.0,0.05506]
[1780438935014,65.99,67127.33,1.03,-0.99929,0.0,0.05457]
[1780438939037,65.99,67118.22,1.03,-0.99931,0.0,0.0535]
[1780438940058,65.99,67115.5,1.03,-0.99931,0.0,0.05318]
[1780438941064,65.99,67123.95,1.03,-0.9993,0.0,0.05417]
[1780438942074,65.99,67127.28,1.03,-0.99929,0.0,0.05457]
[1780438944089,65.99,67120.09,1.03,-0.9993,0.0,0.05372]
[1780438945132,65.99,67129.43,1.03,-0.99929,0.0,0.05483]
[1780438946136,65.99,67152.15,1.03,-0.99925,0.0,0.05761]
[1780438947187,65.99,67178.61,1.03,-0.9992,0.0,0.06101]
[1780438949142,65.99,67166.81,1.03,-0.99922,0.0,0.05947]
[1780438951155,65.99,67172.61,1.03,-0.99922,0.0,0.05965]
[1780438953171,65.99,67183.93,1.03,-0.9992,0.0,0.06113]
[1780438954180,65.99,67190.31,1.03,-0.99919,0.0,0.06198]
[1780438955191,65.99,67190.28,1.03,-0.99919,0.0,0.06198]
[1780438957255,65.99,67208.84,1.03,-0.99915,0.0,0.06451]
[1780438958208,65.99,67208.84,1.03,-0.99915,0.0,0.06451]
[1780438959216,65.99,67209.16,1.03,-0.99915,0.0,0.06455]
[1780438960255,65.99,67203.75,1.03,-0.99916,0.0,0.0638]
[1780438961269,65.99,67204.51,1.03,-0.99916,0.0,0.06391]
[1780438963267,65.99,67218.37,1.03,-0.99913,0.0,0.06584]
[1780438964264,65.99,67226.14,1.03,-0.99912,0.0,0.06695]
[1780438965273,65.99,67224.74,1.03,-0.99912,0.0,0.06675]
[1780438967330,65.99,67224.39,1.03,-0.99912,0.0,0.0667]
[1780438971317,65.99,67232.96,1.03,-0.9991,0.0,0.06793]
[1780438974340,65.99,67223.99,1.03,-0.99912,0.0,0.06664]
[1780438975385,65.99,67219.13,1.03,-0.99913,0.0,0.06595]
[1780438977410,65.99,67190.59,1.03,-0.99919,0.0,0.06202]
[1780438978377,65.99,67190.39,1.03,-0.99919,0.0,0.06199]
[1780438979378,65.99,67194.95,1.03,-0.99918,0.0,0.0626]
[1780438980397,65.99,67192.95,1.03,-0.99918,0.0,0.06233]
[1780438983429,65.99,67187.83,1.03,-0.99919,0.0,0.06165]
[1780438984431,65.99,67180.24,1.03,-0.99921,0.0,0.06065]
[1780438985426,65.99,67175.9,1.03,-0.99921,0.0,0.06008]
[1780438987507,65.99,67188.97,1.03,-0.99919,0.0,0.0618]
[1780438988446,65.99,67188.79,1.03,-0.99919,0.0,0.06178]
[1780438989453,65.99,67190.86,1.03,-0.99919,0.0,0.06205]
[1780438992475,65.99,67204.26,1.03,-0.99916,0.0,0.06387]
[1780438993519,65.99,67209.16,1.03,-0.99915,0.0,0.06455]
[1780438994496,65.99,67217.19,1.03,-0.99913,0.0,0.06567]
[1780438995499,65.99,67225.11,1.03,-0.99912,0.0,0.0668]
[1780438996503,65.99,67227.61,1.03,-0.99911,0.0,0.06716]
[1780438998519,65.99,67232.81,1.03,-0.9991,0.0,0.06791]
[1780438999528,65.99,67239.12,1.03,-0.99909,0.0,0.06883]
[1780439000532,65.99,67243.66,1.03,-0.99908,0.0,0.0695]
[1780439003556,65.99,67254.24,1.03,-0.99906,0.0,0.07109]
[1780439004562,65.99,67260.17,1.03,-0.99904,0.0,0.07199]
[1780439005570,65.99,67260.51,1.03,-0.99904,0.0,0.07204]
[1780439007660,65.99,67270.71,1.03,-0.99902,0.0,0.07362]
[1780439009617,65.99,67274.21,1.03,-0.99901,0.0,0.07416]
[1780439010629,65.99,67281.49,1.03,-0.999,0.0,0.07532]
[1780439011625,65.99,67284.21,1.03,-0.999,0.0,0.07506]
[1780439013642,65.99,67284.4,1.03,-0.999,0.0,0.07509]
[1780439014655,65.99,67278.05,1.03,-0.99901,0.0,0.07408]
[1780439015657,65.99,67261.07,1.03,-0.99905,0.0,0.07146]
[1780439016665,65.99,67248.34,1.03,-0.99908,0.0,0.06955]
[1780439017731,65.99,67266.28,1.03,-0.99904,0.0,0.07226]
[1780439019696,65.99,67279.54,1.03,-0.99901,0.0,0.07432]
[1780439020701,65.99,67279.47,1.03,-0.99901,0.0,0.07431]
[1780439024728,65.99,67279.85,1.03,-0.99901,0.0,0.07437]
[1780439026742,65.99,67273.6,1.03,-0.99902,0.0,0.07339]
[1780439027801,65.99,67267.4,1.03,-0.99904,0.0,0.07243]
[1780439028813,65.99,67284.74,1.03,-0.999,0.0,0.07514]
[1780439030773,65.99,67293.03,1.03,-0.99898,0.0,0.07647]
[1780439031780,65.99,67285.18,1.03,-0.999,0.0,0.07521]
[1780439032787,65.99,67282.53,1.03,-0.999,0.0,0.07479]
[1780439035808,65.99,67290.14,1.03,-0.99899,0.0,0.076]
[1780439036840,65.99,67296.42,1.03,-0.99897,0.0,0.07702]
[1780439037891,65.99,67285.81,1.03,-0.999,0.0,0.07531]
[1780439038842,65.99,67285.61,1.03,-0.999,0.0,0.07528]
[1780439039844,65.99,67284.69,1.03,-0.999,0.0,0.07513]
[1780439042882,65.99,67268.05,1.03,-0.99904,0.0,0.07253]
[1780439043892,65.99,67268.65,1.03,-0.99903,0.0,0.07262]
[1780439046919,65.99,67278.11,1.03,-0.99901,0.0,0.07409]
[1780439048036,65.99,67289.17,1.03,-0.99899,0.0,0.07585]
[1780439049943,65.99,67285.53,1.03,-0.999,0.0,0.07527]
[1780439051957,65.99,67286.36,1.03,-0.99899,0.0,0.0754]
[1780439053972,65.99,67285.61,1.03,-0.999,0.0,0.07528]
[1780439055985,65.99,67280.11,1.03,-0.99901,0.0,0.07441]
[1780439060067,65.99,67289.03,1.03,-0.99899,0.0,0.07583]
[1780439061041,65.99,67299.92,1.03,-0.99896,0.0,0.07759]
[1780439062052,65.99,67289.62,1.03,-0.99899,0.0,0.07592]
[1780439063058,65.99,67279.14,1.03,-0.99901,0.0,0.07426]
[1780439064064,65.99,67279.66,1.03,-0.99901,0.0,0.07434]
[1780439067086,65.99,67269.97,1.03,-0.99903,0.0,0.07282]
[1780439068196,65.99,67260.31,1.03,-0.99905,0.0,0.07134]
[1780439069097,65.99,67260.13,1.03,-0.99905,0.0,0.07132]
[1780439070105,65.99,67252.52,1.03,-0.99907,0.0,0.07017]
[1780439071111,65.99,67247.59,1.03,-0.99909,0.0,0.06879]
[1780439072126,65.99,67246.72,1.03,-0.99909,0.0,0.06866]
[1780439077154,65.99,67246.8,1.03,-0.99909,0.0,0.06867]
[1780439080234,65.99,67236.71,1.03,-0.99911,0.0,0.0672]
[1780439081185,65.99,67242.21,1.03,-0.9991,0.0,0.068]
[1780439082189,65.99,67254.01,1.03,-0.99907,0.0,0.06974]
[1780439083195,65.99,67255.94,1.03,-0.99907,0.0,0.07003]
[1780439088233,65.99,67253.43,1.03,-0.99908,0.0,0.06965]
[1780439092260,65.99,67248.92,1.03,-0.99909,0.0,0.06898]
[1780439095280,65.99,67259.47,1.03,-0.99906,0.0,0.07056]
[1780439096287,65.99,67259.79,1.03,-0.99906,0.0,0.0706]
[1780439101330,65.99,67256.28,1.03,-0.99907,0.0,0.07008]
[1780439102339,65.99,67262.05,1.03,-0.99906,0.0,0.07094]
[1780439103338,65.99,67271.6,1.03,-0.99904,0.0,0.0724]
[1780439104344,65.99,67262.43,1.03,-0.99906,0.0,0.071]
[1780439105350,65.99,67256.44,1.03,-0.99907,0.0,0.0701]
[1780439106358,65.99,67250.78,1.03,-0.99908,0.0,0.06926]
[1780439107365,65.99,67244.37,1.03,-0.9991,0.0,0.06832]
[1780439108497,65.99,67238.64,1.03,-0.99911,0.0,0.06748]
[1780439109378,65.99,67238.91,1.03,-0.99911,0.0,0.06752]
[1780439114415,65.99,67231.97,1.03,-0.99912,0.0,0.06652]
[1780439115420,65.99,67226.63,1.03,-0.99913,0.0,0.06576]
[1780439116427,65.99,67230.75,1.03,-0.99912,0.0,0.06635]
[1780439118569,65.99,67235.89,1.03,-0.99911,0.0,0.06709]
[1780439121473,65.99,67247.2,1.03,-0.99909,0.0,0.06873]
[1780439122481,65.99,67262.77,1.03,-0.99906,0.0,0.07105]
[1780439123485,65.99,67262.77,1.03,-0.99906,0.0,0.07105]
[1780439128650,65.99,67271.73,1.03,-0.99904,0.0,0.07242]
[1780439130535,65.99,67265.78,1.03,-0.99905,0.0,0.07151]
[1780439132549,65.99,67257.33,1.03,-0.99908,0.0,0.06958]
[1780439134564,65.99,67254.83,1.03,-0.99908,0.0,0.06921]
[1780439136579,65.99,67264.16,1.03,-0.99906,0.0,0.0706]
[1780439141614,65.99,67265.39,1.03,-0.99906,0.0,0.07079]
[1780439143638,65.99,67259.53,1.03,-0.99907,0.0,0.06991]
[1780439145644,65.99,67253.32,1.03,-0.99908,0.0,0.06899]
[1780439148794,65.99,67244.62,1.03,-0.9991,0.0,0.06771]
[1780439149672,65.99,67244.05,1.03,-0.9991,0.0,0.06763]
[1780439154718,65.99,67242.19,1.03,-0.99911,0.0,0.06736]
[1780439159754,65.99,67246.89,1.03,-0.9991,0.0,0.06804]
[1780439162775,65.99,67254.57,1.03,-0.99908,0.0,0.06917]
[1780439164792,65.99,67260.62,1.03,-0.99907,0.0,0.07007]
[1780439168934,65.99,67265.64,1.03,-0.99906,0.0,0.07083]
[1780439170831,65.99,67278.14,1.03,-0.99903,0.0,0.07274]
[1780439175867,65.99,67272.85,1.03,-0.99904,0.0,0.07192]
[1780439176873,65.99,67267.07,1.03,-0.99906,0.0,0.07104]
[1780439179007,65.99,67258.41,1.03,-0.99907,0.0,0.06974]
[1780439184930,65.99,67256.16,1.03,-0.99908,0.0,0.06941]
[1780439189965,65.99,67251.31,1.03,-0.99909,0.0,0.06869]
[1780439195000,65.99,67250.73,1.03,-0.9991,0.0,0.06796]
[1780439199155,65.99,67241.62,1.03,-0.99912,0.0,0.06664]
[1780439205089,65.99,67240.75,1.03,-0.99912,0.0,0.06652]
[1780439210111,65.99,67242.41,1.03,-0.99912,0.0,0.06676]
[1780439214142,65.99,67231.39,1.03,-0.99914,0.0,0.06519]
[1780439219298,65.99,67231.75,1.03,-0.99914,0.0,0.06524]
[1780439222207,65.99,67237.1,1.03,-0.99913,0.0,0.066]
[1780439224247,65.99,67243.57,1.03,-0.99911,0.0,0.06692]
[1780439225233,65.99,67248.05,1.03,-0.9991,0.0,0.06757]
[1780439228251,65.99,67255.97,1.03,-0.99909,0.0,0.06873]
[1780439229367,65.99,67263.11,1.03,-0.99907,0.0,0.06979]
[1780439230265,65.99,67263.42,1.03,-0.99907,0.0,0.06983]
[1780439232295,65.99,67269.31,1.03,-0.99906,0.0,0.07072]
[1780439237363,65.99,67266.7,1.03,-0.99906,0.0,0.07033]
[1780439239443,65.99,67285.37,1.03,-0.99902,0.0,0.07318]
[1780439241381,65.99,67302.07,1.03,-0.99899,0.0,0.07582]
[1780439242390,65.99,67303.42,1.03,-0.99898,0.0,0.07604]
[1780439247426,65.99,67314.78,1.03,-0.99896,0.0,0.07789]
[1780439248431,65.99,67316.29,1.03,-0.99895,0.0,0.07814]
[1780439253467,65.99,67316.03,1.03,-0.99896,0.0,0.07738]
[1780439255481,65.99,67309.42,1.03,-0.99898,0.0,0.0763]
[1780439256488,65.99,67304.79,1.03,-0.99899,0.0,0.07556]
[1780439258502,65.99,67303.38,1.03,-0.99899,0.0,0.07533]
[1780439263539,65.99,67299.07,1.03,-0.999,0.0,0.07465]
[1780439265551,65.99,67290.02,1.03,-0.99902,0.0,0.07322]
[1780439266559,65.99,67288.09,1.03,-0.99903,0.0,0.07292]
[1780439268574,65.99,67282.13,1.03,-0.99904,0.0,0.072]
[1780439273607,65.99,67278.74,1.03,-0.99905,0.0,0.07148]
[1780439279722,65.99,67282.73,1.03,-0.99904,0.0,0.0721]
[1780439281664,65.99,67290.27,1.03,-0.99902,0.0,0.07326]
[1780439282672,65.99,67280.64,1.03,-0.99904,0.0,0.07177]
[1780439287708,65.99,67279.85,1.03,-0.99904,0.0,0.07165]
[1780439289794,65.99,67286.26,1.03,-0.99903,0.0,0.07264]
[1780439292750,65.99,67286.95,1.03,-0.99903,0.0,0.07275]
[1780439296770,65.99,67293.99,1.03,-0.99901,0.0,0.07385]
[1780439301805,65.99,67296.45,1.03,-0.99901,0.0,0.07423]
[1780439303819,65.99,67305.22,1.03,-0.99899,0.0,0.07563]
[1780439304827,65.99,67310.98,1.03,-0.99897,0.0,0.07656]
[1780439309934,65.99,67304.4,1.03,-0.99899,0.0,0.0755]
[1780439310869,65.99,67304.5,1.03,-0.99899,0.0,0.07551]
[1780439312883,65.99,67307.98,1.03,-0.99899,0.0,0.07537]
[1780439317917,65.99,67305.14,1.03,-0.999,0.0,0.07492]
[1780439318926,65.99,67295.04,1.03,-0.99902,0.0,0.07332]
[1780439320938,65.99,67298.72,1.03,-0.99901,0.0,0.0739]
[1780439325973,65.99,67307.43,1.03,-0.99899,0.0,0.07528]
[1780439331010,65.99,67306.22,1.03,-0.99899,0.0,0.07509]
[1780439332019,65.99,67296.32,1.03,-0.99902,0.0,0.07352]
[1780439334035,65.99,67288.5,1.03,-0.99903,0.0,0.07231]
[1780439337055,65.99,67281.13,1.03,-0.99905,0.0,0.07118]
[1780439340158,65.99,67274.37,1.03,-0.99907,0.0,0.07016]
[1780439342094,65.99,67264.5,1.03,-0.99909,0.0,0.06869]
[1780439343098,65.99,67264.5,1.03,-0.99909,0.0,0.06869]
[1780439347128,65.99,67258.07,1.03,-0.9991,0.0,0.06775]
[1780439350246,65.99,67249.33,1.03,-0.99912,0.0,0.06649]
[1780439353181,65.99,67244.96,1.03,-0.99913,0.0,0.06586]
[1780439356202,65.99,67239.1,1.03,-0.99914,0.0,0.06504]
[1780439360316,65.99,67222.2,1.03,-0.99917,0.0,0.0627]
[1780439361238,65.99,67222.02,1.03,-0.99917,0.0,0.06268]
[1780439362244,65.99,67214.61,1.03,-0.99919,0.0,0.06168]
[1780439363251,65.99,67209.53,1.03,-0.9992,0.0,0.061]
[1780439368291,65.99,67207.74,1.03,-0.9992,0.0,0.06077]
[1780439370387,65.99,67216.25,1.03,-0.99918,0.0,0.0619]
[1780439374331,65.99,67210.57,1.03,-0.9992,0.0,0.06055]
[1780439379369,65.99,67206.84,1.03,-0.99921,0.0,0.06006]
[1780439380457,65.99,67201.82,1.03,-0.99922,0.0,0.05941]
[1780439383395,65.99,67204.3,1.03,-0.99921,0.0,0.05973]
[1780439388432,65.99,67203.9,1.03,-0.99921,0.0,0.05968]
[1780439393467,65.99,67191.44,1.03,-0.99924,0.0,0.05808]
[1780439394477,65.99,67183.66,1.03,-0.99925,0.0,0.0571]
[1780439395482,65.99,67176.98,1.03,-0.99926,0.0,0.05627]
[1780439396488,65.99,67173.69,1.03,-0.99927,0.0,0.05586]
[1780439398502,65.99,67173.17,1.03,-0.99927,0.0,0.0558]
[1780439403553,65.99,67175.61,1.03,-0.99927,0.0,0.0561]
[1780439404555,65.99,67170.27,1.03,-0.99927,0.0,0.05545]
[1780439405566,65.99,67163.13,1.03,-0.99929,0.0,0.05458]
[1780439406570,65.99,67173.29,1.03,-0.99927,0.0,0.05581]
[1780439407578,65.99,67185.78,1.03,-0.99925,0.0,0.05736]
[1780439408583,65.99,67189.4,1.03,-0.99924,0.0,0.05782]
[1780439411605,65.99,67182.72,1.03,-0.99925,0.0,0.05698]
[1780439412612,65.99,67178.93,1.03,-0.99926,0.0,0.05651]
[1780439414633,65.99,67173.73,1.03,-0.99927,0.0,0.05587]
[1780439415920,65.99,67161.93,1.03,-0.99929,0.0,0.05444]
[1780439416715,65.99,67154.03,1.03,-0.9993,0.0,0.0535]
[1780439417723,65.99,67137.29,1.03,-0.99933,0.0,0.05156]
[1780439418730,65.99,67140.81,1.03,-0.99932,0.0,0.05196]
[1780439422828,65.99,67130.54,1.03,-0.99934,0.0,0.05079]
[1780439424774,65.99,67124.06,1.03,-0.99935,0.0,0.05007]
[1780439426788,65.99,67119.7,1.03,-0.99936,0.0,0.04959]
[1780439427796,65.99,67122.45,1.03,-0.99935,0.0,0.04989]
[1780439430926,65.99,67107.82,1.03,-0.99937,0.0,0.04829]
[1780439431825,65.99,67107.72,1.03,-0.99938,0.0,0.0478]
[1780439432835,65.99,67109.14,1.03,-0.99938,0.0,0.04795]
[1780439435854,65.99,67098.8,1.03,-0.99939,0.0,0.04685]
[1780439436860,65.99,67096.21,1.03,-0.9994,0.0,0.04658]
[1780439441896,65.99,67095.93,1.03,-0.9994,0.0,0.04655]
[1780439443918,65.99,67092.18,1.03,-0.9994,0.0,0.04616]
[1780439444923,65.99,67085.14,1.03,-0.99941,0.0,0.04544]
[1780439446933,65.99,67071.01,1.03,-0.99943,0.0,0.04402]
[1780439447941,65.99,67069.44,1.03,-0.99944,0.0,0.04387]
[1780439451071,65.99,67031.08,1.03,-0.99949,0.0,0.04022]
[1780439451977,65.99,67031.08,1.03,-0.99949,0.0,0.04022]
[1780439452990,65.99,67026.87,1.03,-0.99949,0.0,0.03984]
[1780439453995,65.99,67014.32,1.03,-0.99951,0.0,0.03872]
[1780439454995,65.99,67008.08,1.03,-0.99951,0.0,0.03817]
[1780439456002,65.99,67008.09,1.03,-0.99951,0.0,0.03817]
[1780439461145,65.99,67012.81,1.03,-0.99951,0.0,0.03859]
[1780439462053,65.99,67012.81,1.03,-0.99951,0.0,0.03859]
[1780439463061,65.99,67013.35,1.03,-0.99951,0.0,0.03863]
[1780439464062,65.99,67020.68,1.03,-0.9995,0.0,0.03928]
[1780439465081,65.99,67021.67,1.03,-0.9995,0.0,0.03937]
[1780439466080,65.99,67005.75,1.03,-0.99952,0.0,0.03797]
[1780439467088,65.99,66995.02,1.03,-0.99953,0.0,0.03705]
[1780439468096,65.99,66993.88,1.03,-0.99953,0.0,0.03695]
[1780439470108,65.99,66987.15,1.03,-0.99954,0.0,0.03639]
[1780439472123,65.99,66990.94,1.03,-0.99953,0.0,0.0367]
[1780439474136,65.99,67001.59,1.03,-0.99952,0.0,0.03761]
[1780439475147,65.99,67009.47,1.03,-0.99951,0.0,0.03829]
[1780439476150,65.99,67015.23,1.03,-0.99951,0.0,0.0388]
[1780439477168,65.99,67019.83,1.03,-0.9995,0.0,0.03921]
[1780439478174,65.99,67004.32,1.03,-0.99952,0.0,0.03784]
[1780439479180,65.99,66996.99,1.03,-0.99953,0.0,0.03722]
[1780439480195,65.99,67003.6,1.03,-0.99952,0.0,0.03778]
[1780439481292,65.99,67013.09,1.03,-0.99951,0.0,0.03861]
[1780439483208,65.99,67008.14,1.03,-0.99951,0.0,0.03818]
[1780439484216,65.99,67003.24,1.03,-0.99952,0.0,0.03775]
[1780439486231,65.99,66999.96,1.03,-0.99952,0.0,0.03747]
[1780439491369,65.99,67003.33,1.03,-0.99952,0.0,0.03736]
[1780439496300,65.99,66997.6,1.03,-0.99953,0.0,0.03688]
[1780439501438,65.99,67001.69,1.03,-0.99953,0.0,0.03722]
[1780439507379,65.99,67002.09,1.03,-0.99953,0.0,0.03726]
[1780439512412,65.99,67002.76,1.03,-0.99953,0.0,0.03731]
[1780439517447,65.99,67004.81,1.03,-0.99952,0.0,0.03749]
[1780439519466,65.99,66994.18,1.03,-0.99954,0.0,0.03659]
[1780439522493,65.99,67002.67,1.03,-0.99953,0.0,0.03731]
[1780439523508,65.99,67018.85,1.03,-0.99951,0.0,0.03871]
[1780439525525,65.99,67033.72,1.03,-0.99949,0.0,0.04004]
[1780439528541,65.99,67040.01,1.03,-0.99948,0.0,0.04062]
[1780439531649,65.99,67048.36,1.03,-0.99947,0.0,0.0414]
[1780439534584,65.99,67055.79,1.03,-0.99946,0.0,0.0421]
[1780439536599,65.99,67068.0,1.03,-0.99944,0.0,0.04328]
[1780439538613,65.99,67079.5,1.03,-0.99943,0.0,0.04441]
[1780439539631,65.99,67086.12,1.03,-0.99942,0.0,0.04508]
[1780439541730,65.99,67091.18,1.03,-0.99941,0.0,0.04559]
[1780439546669,65.99,67097.76,1.03,-0.9994,0.0,0.04627]
[1780439551809,65.99,67089.53,1.03,-0.99942,0.0,0.04496]
[1780439554730,65.99,67097.03,1.03,-0.99941,0.0,0.04573]
[1780439555738,65.99,67098.4,1.03,-0.99941,0.0,0.04587]
[1780439557752,65.99,67103.6,1.03,-0.9994,0.0,0.04641]
[1780439562789,65.99,67100.12,1.03,-0.9994,0.0,0.04605]
[1780439567823,65.99,67094.34,1.03,-0.99941,0.0,0.04545]
[1780439572859,65.99,67095.76,1.03,-0.99941,0.0,0.0456]
[1780439574871,65.99,67102.28,1.03,-0.9994,0.0,0.04627]
[1780439575875,65.99,67105.39,1.03,-0.9994,0.0,0.04659]
[1780439577896,65.99,67112.21,1.03,-0.99939,0.0,0.04731]
[1780439578906,65.99,67126.72,1.03,-0.99937,0.0,0.04887]
[1780439579913,65.99,67126.72,1.03,-0.99937,0.0,0.04887]
[1780439582044,65.99,67126.32,1.03,-0.99937,0.0,0.04882]
[1780439582931,65.99,67126.32,1.03,-0.99937,0.0,0.04882]
[1780439587966,65.99,67118.17,1.03,-0.99938,0.0,0.04794]
[1780439589980,65.99,67124.05,1.03,-0.99937,0.0,0.04858]
[1780439590988,65.99,67129.0,1.03,-0.99936,0.0,0.04912]
[1780439596022,65.99,67122.5,1.03,-0.99937,0.0,0.04841]
[1780439597031,65.99,67115.87,1.03,-0.99938,0.0,0.0477]
[1780439598037,65.99,67113.64,1.03,-0.99938,0.0,0.04746]
[1780439599045,65.99,67106.82,1.03,-0.99939,0.0,0.04674]
[1780439600053,65.99,67099.33,1.03,-0.99941,0.0,0.04596]
[1780439601060,65.99,67098.6,1.03,-0.99941,0.0,0.04589]
[1780439606095,65.99,67097.09,1.03,-0.99941,0.0,0.04573]
[1780439611130,65.99,67097.67,1.03,-0.99941,0.0,0.04533]
[1780439616171,65.99,67097.46,1.03,-0.99941,0.0,0.04531]
[1780439620199,65.99,67090.37,1.03,-0.99942,0.0,0.04459]
[1780439621207,65.99,67081.71,1.03,-0.99944,0.0,0.04373]
[1780439622335,65.99,67080.73,1.03,-0.99944,0.0,0.04363]
[1780439626242,65.99,67089.72,1.03,-0.99943,0.0,0.04452]
[1780439627248,65.99,67092.59,1.03,-0.99942,0.0,0.04481]
[1780439632407,65.99,67091.29,1.03,-0.99942,0.0,0.04468]
[1780439638326,65.99,67092.0,1.03,-0.99942,0.0,0.04475]
[1780439643363,65.99,67089.78,1.03,-0.99942,0.0,0.04453]
[1780439644372,65.99,67083.95,1.03,-0.99943,0.0,0.04395]
[1780439646383,65.99,67078.79,1.03,-0.99944,0.0,0.04344]
[1780439647388,65.99,67076.09,1.03,-0.99944,0.0,0.04317]
[1780439652548,65.99,67074.74,1.03,-0.99945,0.0,0.04304]
[1780439655446,65.99,67063.88,1.03,-0.99946,0.0,0.042]
[1780439656453,65.99,67058.95,1.03,-0.99947,0.0,0.04153]
[1780439657460,65.99,67052.21,1.03,-0.99948,0.0,0.0409]
[1780439658467,65.99,67043.22,1.03,-0.99949,0.0,0.04007]
[1780439659475,65.99,67037.74,1.03,-0.99949,0.0,0.03958]
[1780439660481,65.99,67035.97,1.03,-0.9995,0.0,0.03942]
[1780439664510,65.99,67028.75,1.03,-0.9995,0.0,0.03877]
[1780439665517,65.99,67025.61,1.03,-0.99951,0.0,0.0385]
[1780439667530,65.99,67012.78,1.03,-0.99952,0.0,0.03738]
[1780439668537,65.99,67012.78,1.03,-0.99952,0.0,0.03738]
[1780439670552,65.99,67009.73,1.03,-0.99953,0.0,0.03712]
[1780439674581,65.99,66997.52,1.03,-0.99955,0.0,0.03571]
[1780439676593,65.99,66996.31,1.03,-0.99955,0.0,0.03561]
[1780439681628,65.99,66993.78,1.03,-0.99955,0.0,0.03541]
[1780439686670,65.99,66985.68,1.03,-0.99956,0.0,0.03475]
[1780439687672,65.99,66976.78,1.03,-0.99957,0.0,0.03404]
[1780439691699,65.99,66972.64,1.03,-0.99957,0.0,0.03372]
[1780439692834,65.99,66966.82,1.03,-0.99958,0.0,0.03327]
[1780439694719,65.99,66960.93,1.03,-0.99959,0.0,0.03281]
[1780439695735,65.99,66945.55,1.03,-0.9996,0.0,0.03166]
[1780439696734,65.99,66935.34,1.03,-0.99961,0.0,0.03092]
[1780439698749,65.99,66945.5,1.03,-0.9996,0.0,0.03166]
[1780439699756,65.99,66950.51,1.03,-0.9996,0.0,0.03203]
[1780439701771,65.99,66942.69,1.03,-0.9996,0.0,0.03145]
[1780439704791,65.99,66949.29,1.03,-0.9996,0.0,0.03194]
[1780439708817,65.99,66938.58,1.03,-0.99961,0.0,0.03115]
[1780439711841,65.99,66944.87,1.03,-0.9996,0.0,0.03161]
[1780439714864,65.99,66951.95,1.03,-0.99959,0.0,0.03214]
[1780439716879,65.99,66942.7,1.03,-0.9996,0.0,0.03145]
[1780439718890,65.99,66957.94,1.03,-0.99959,0.0,0.03259]
[1780439720903,65.99,66952.11,1.03,-0.99959,0.0,0.03215]
[1780439721912,65.99,66946.37,1.03,-0.9996,0.0,0.03172]
[1780439723932,65.99,66958.02,1.03,-0.99959,0.0,0.03259]
[1780439728969,65.99,66954.01,1.03,-0.99959,0.0,0.03229]
[1780439732998,65.99,66948.61,1.03,-0.9996,0.0,0.03154]
[1780439738032,65.99,66947.95,1.03,-0.9996,0.0,0.03149]
[1780439739041,65.99,66940.5,1.03,-0.99961,0.0,0.03095]
[1780439744076,65.99,66940.09,1.03,-0.99961,0.0,0.03092]
[1780439747097,65.99,66931.53,1.03,-0.99962,0.0,0.03031]
[1780439748127,65.99,66913.83,1.03,-0.99964,0.0,0.02907]
[1780439749115,65.99,66905.51,1.03,-0.99964,0.0,0.02851]
[1780439750126,65.99,66896.89,1.03,-0.99965,0.0,0.02794]
[1780439751131,65.99,66890.19,1.03,-0.99966,0.0,0.0275]
[1780439752137,65.99,66889.87,1.03,-0.99966,0.0,0.02748]
[1780439754157,65.99,66886.62,1.03,-0.99966,0.0,0.02727]
[1780439757179,65.99,66873.56,1.03,-0.99967,0.0,0.02644]
[1780439758182,65.99,66866.73,1.03,-0.99968,0.0,0.02601]
[1780439759192,65.99,66870.98,1.03,-0.99967,0.0,0.02628]
[1780439760215,65.99,66884.02,1.03,-0.99966,0.0,0.0271]
[1780439761216,65.99,66884.33,1.03,-0.99966,0.0,0.02712]
[1780439762226,65.99,66893.56,1.03,-0.99965,0.0,0.02772]
[1780439763352,65.99,66912.46,1.03,-0.99964,0.0,0.02898]
[1780439764255,65.99,66912.46,1.03,-0.99964,0.0,0.02898]
[1780439765275,65.99,66913.86,1.03,-0.99964,0.0,0.02908]
[1780439767282,65.99,66927.68,1.03,-0.99962,0.0,0.03004]
[1780439768289,65.99,66927.32,1.03,-0.99962,0.0,0.03001]
[1780439770302,65.99,66921.22,1.03,-0.99963,0.0,0.02958]
[1780439775338,65.99,66917.98,1.03,-0.99963,0.0,0.02936]
[1780439780373,65.99,66925.67,1.03,-0.99962,0.0,0.02989]
[1780439785406,65.99,66931.74,1.03,-0.99962,0.0,0.03032]
[1780439787435,65.99,66927.17,1.03,-0.99962,0.0,0.03]
[1780439789442,65.99,66911.06,1.03,-0.99964,0.0,0.02889]
[1780439790448,65.99,66906.67,1.03,-0.99964,0.0,0.02859]
[1780439795484,65.99,66907.88,1.03,-0.99964,0.0,0.02835]
[1780439800519,65.99,66907.23,1.03,-0.99965,0.0,0.02831]
[1780439805556,65.99,66907.45,1.03,-0.99965,0.0,0.02832]
[1780439810591,65.99,66907.54,1.03,-0.99964,0.0,0.02833]
[1780439815630,65.99,66911.58,1.03,-0.99964,0.0,0.0286]
[1780439816635,65.99,66917.96,1.03,-0.99964,0.0,0.02903]
[1780439817643,65.99,66928.74,1.03,-0.99963,0.0,0.02978]
[1780439818648,65.99,66930.68,1.03,-0.99962,0.0,0.02992]
[1780439823817,65.99,66925.1,1.03,-0.99963,0.0,0.02953]
[1780439825714,65.99,66920.22,1.03,-0.99963,0.0,0.02919]
[1780439826720,65.99,66926.99,1.03,-0.99963,0.0,0.02966]
[1780439827726,65.99,66932.54,1.03,-0.99962,0.0,0.03005]
[1780439828734,65.99,66926.51,1.03,-0.99963,0.0,0.02962]
[1780439829740,65.99,66922.89,1.03,-0.99963,0.0,0.02937]
[1780439831754,65.99,66924.59,1.03,-0.99963,0.0,0.02949]
[1780439833887,65.99,66935.58,1.03,-0.99962,0.0,0.03026]
[1780439836790,65.99,66924.21,1.03,-0.99963,0.0,0.02946]
[1780439837798,65.99,66916.5,1.03,-0.99964,0.0,0.02894]
[1780439838804,65.99,66914.29,1.03,-0.99964,0.0,0.02879]
[1780439842831,65.99,66921.57,1.03,-0.99963,0.0,0.02928]
[1780439847866,65.99,66917.43,1.03,-0.99964,0.0,0.029]
[1780439852901,65.99,66917.75,1.03,-0.99964,0.0,0.0287]
[1780439857937,65.99,66919.38,1.03,-0.99964,0.0,0.02881]
[1780439862971,65.99,66918.5,1.03,-0.99964,0.0,0.02875]
[1780439868012,65.99,66915.92,1.03,-0.99964,0.0,0.02858]
[1780439870029,65.99,66921.62,1.03,-0.99964,0.0,0.02896]
[1780439875056,65.99,66918.2,1.03,-0.99964,0.0,0.02873]
[1780439879084,65.99,66923.91,1.03,-0.99963,0.0,0.02912]
[1780439882112,65.99,66934.6,1.03,-0.99962,0.0,0.02986]
[1780439883114,65.99,66935.27,1.03,-0.99962,0.0,0.02991]
[1780439884244,65.99,66954.53,1.03,-0.9996,0.0,0.03129]
[1780439885129,65.99,66954.63,1.03,-0.9996,0.0,0.0313]
[1780439889164,65.99,66961.4,1.03,-0.9996,0.0,0.03179]
[1780439890165,65.99,66968.89,1.03,-0.99959,0.0,0.03235]
[1780439891172,65.99,66980.77,1.03,-0.99958,0.0,0.03326]
[1780439892178,65.99,66988.44,1.03,-0.99957,0.0,0.03386]
[1780439895200,65.99,66996.46,1.03,-0.99956,0.0,0.03449]
[1780439896207,65.99,67003.17,1.03,-0.99955,0.0,0.03503]
[1780439901251,65.99,67004.65,1.03,-0.99955,0.0,0.03515]
[1780439903261,65.99,67018.11,1.03,-0.99954,0.0,0.03626]
[1780439904266,65.99,67020.08,1.03,-0.99953,0.0,0.03643]
[1780439907289,65.99,67016.21,1.03,-0.99954,0.0,0.03611]
[1780439908294,65.99,67011.95,1.03,-0.99954,0.0,0.03575]
[1780439909302,65.99,67016.44,1.03,-0.99954,0.0,0.03612]
[1780439910309,65.99,67012.49,1.03,-0.99954,0.0,0.0358]
[1780439911321,65.99,67002.41,1.03,-0.99956,0.0,0.0346]
[1780439912324,65.99,66997.27,1.03,-0.99957,0.0,0.03419]
[1780439913330,65.99,66999.6,1.03,-0.99956,0.0,0.03437]
[1780439914458,65.99,66990.34,1.03,-0.99957,0.0,0.03364]
[1780439915344,65.99,66990.34,1.03,-0.99957,0.0,0.03364]
[1780439917358,65.99,66988.93,1.03,-0.99957,0.0,0.03353]
[1780439922393,65.99,66987.42,1.03,-0.99958,0.0,0.03341]
[1780439927427,65.99,66983.88,1.03,-0.99958,0.0,0.03314]
[1780439929443,65.99,66993.33,1.03,-0.99957,0.0,0.03388]
[1780439930449,65.99,67000.12,1.03,-0.99956,0.0,0.03441]
[1780439931457,65.99,67003.79,1.03,-0.99956,0.0,0.03471]
[1780439936491,65.99,66999.41,1.03,-0.99956,0.0,0.03436]
[1780439939512,65.99,66994.78,1.03,-0.99957,0.0,0.03399]
[1780439942534,65.99,66985.91,1.03,-0.99958,0.0,0.0333]
[1780439944694,65.99,66973.78,1.03,-0.99959,0.0,0.03237]
[1780439946561,65.99,66969.94,1.03,-0.99959,0.0,0.03208]
[1780439949582,65.99,66968.0,1.03,-0.9996,0.0,0.03194]
[1780439953611,65.99,66960.36,1.03,-0.9996,0.0,0.03137]
[1780439954765,65.99,66956.21,1.03,-0.99961,0.0,0.03107]
[1780439958645,65.99,66950.76,1.03,-0.99961,0.0,0.03067]
[1780439961668,65.99,66939.57,1.03,-0.99962,0.0,0.02988]
[1780439962673,65.99,66936.95,1.03,-0.99963,0.0,0.0297]
[1780439963682,65.99,66931.56,1.03,-0.99963,0.0,0.02932]
[1780439964836,65.99,66937.14,1.03,-0.99963,0.0,0.02971]
[1780439966738,65.99,66917.51,1.03,-0.99964,0.0,0.02837]
[1780439967727,65.99,66831.25,1.03,-0.99971,0.0,0.02309]
[1780439968736,65.99,66808.26,1.03,-0.99973,0.0,0.02185]
[1780439969752,65.99,66804.64,1.03,-0.99973,0.0,0.02166]
[1780439971766,65.99,66825.75,1.03,-0.99972,0.0,0.02253]
[1780439972777,65.99,66853.95,1.03,-0.9997,0.0,0.02411]
[1780439973781,65.99,66857.8,1.03,-0.9997,0.0,0.02433]
[1780439975794,65.99,66861.14,1.03,-0.99969,0.0,0.02453]
[1780439976807,65.99,66870.69,1.03,-0.99969,0.0,0.0251]
[1780439977819,65.99,66871.56,1.03,-0.99969,0.0,0.02515]
[1780439978823,65.99,66878.52,1.03,-0.99968,0.0,0.02557]
[1780439979826,65.99,66883.05,1.03,-0.99968,0.0,0.02585]
[1780439980835,65.99,66874.18,1.03,-0.99968,0.0,0.02531]
[1780439981841,65.99,66877.91,1.03,-0.99968,0.0,0.02553]
[1780439982856,65.99,66884.08,1.03,-0.99968,0.0,0.02591]
[1780439984997,65.99,66872.2,1.03,-0.99969,0.0,0.02519]
[1780439985874,65.99,66872.2,1.03,-0.99969,0.0,0.02519]
[1780439989915,65.99,66888.98,1.03,-0.99967,0.0,0.02621]
[1780439990922,65.99,66896.42,1.03,-0.99967,0.0,0.02668]
[1780439991940,65.99,66898.77,1.03,-0.99966,0.0,0.02683]
[1780439992945,65.99,66886.27,1.03,-0.99967,0.0,0.02605]
[1780439993938,65.99,66880.49,1.03,-0.99968,0.0,0.02569]
[1780439997005,65.99,66856.54,1.03,-0.9997,0.0,0.02426]
[1780439998014,65.99,66807.96,1.03,-0.99973,0.0,0.02158]
[1780439999052,65.99,66800.67,1.03,-0.99974,0.0,0.0212]
[1780440000058,65.99,66805.23,1.03,-0.99974,0.0,0.02144]
[1780440001062,65.99,66816.23,1.03,-0.99973,0.0,0.02202]
[1780440002071,65.99,66832.71,1.03,-0.99972,0.0,0.02291]
[1780440003078,65.99,66843.61,1.03,-0.99971,0.0,0.02352]
[1780440004091,65.99,66835.34,1.03,-0.99971,0.0,0.02306]
[1780440007107,65.99,66829.43,1.03,-0.99972,0.0,0.02273]
[1780440010127,65.99,66821.93,1.03,-0.99972,0.0,0.02232]
[1780440012140,65.99,66812.38,1.03,-0.99973,0.0,0.02181]
[1780440013148,65.99,66805.84,1.03,-0.99974,0.0,0.02147]
[1780440014160,65.99,66811.65,1.03,-0.99973,0.0,0.02178]
[1780440015248,65.99,66836.94,1.03,-0.99971,0.0,0.02315]
[1780440020203,65.99,66827.83,1.03,-0.99972,0.0,0.02264]
[1780440025332,65.99,66807.78,1.03,-0.99973,0.0,0.02157]
[1780440026251,65.99,66808.02,1.03,-0.99973,0.0,0.02159]
[1780440029266,65.99,66813.84,1.03,-0.99973,0.0,0.02189]
[1780440030273,65.99,66819.87,1.03,-0.99973,0.0,0.02221]
[1780440032300,65.99,66826.32,1.03,-0.99972,0.0,0.0223]
[1780440034300,65.99,66813.24,1.03,-0.99973,0.0,0.02161]
[1780440039340,65.99,66816.7,1.03,-0.99973,0.0,0.02179]
[1780440043371,65.99,66799.47,1.03,-0.99974,0.0,0.0209]
[1780440044383,65.99,66790.23,1.03,-0.99975,0.0,0.02043]
[1780440045396,65.99,66784.45,1.03,-0.99975,0.0,0.02015]
[1780440048407,65.99,66797.97,1.03,-0.99974,0.0,0.02082]
[1780440050425,65.99,66792.3,1.03,-0.99975,0.0,0.02053]
[1780440052436,65.99,66798.52,1.03,-0.99974,0.0,0.02085]
[1780440055465,65.99,66792.55,1.03,-0.99975,0.0,0.02055]
[1780440058485,65.99,66787.0,1.03,-0.99975,0.0,0.02027]
[1780440059513,65.99,66770.95,1.03,-0.99976,0.0,0.01949]
[1780440060511,65.99,66761.87,1.03,-0.99977,0.0,0.01906]
[1780440062531,65.99,66748.11,1.03,-0.99977,0.0,0.01843]
[1780440063533,65.99,66748.81,1.03,-0.99977,0.0,0.01846]
[1780440064542,65.99,66753.55,1.03,-0.99977,0.0,0.01868]
[1780440065548,65.99,66748.93,1.03,-0.99977,0.0,0.01847]
[1780440069573,65.99,66742.58,1.03,-0.99978,0.0,0.01818]
[1780440070581,65.99,66735.68,1.03,-0.99978,0.0,0.01788]
[1780440071597,65.99,66730.08,1.03,-0.99979,0.0,0.01763]
[1780440073611,65.99,66718.3,1.03,-0.99979,0.0,0.01712]
[1780440074616,65.99,66738.37,1.03,-0.99978,0.0,0.01799]
[1780440075624,65.99,66751.09,1.03,-0.99977,0.0,0.01857]
[1780440076634,65.99,66746.43,1.03,-0.99978,0.0,0.01835]
[1780440078647,65.99,66740.13,1.03,-0.99978,0.0,0.01807]
[1780440079654,65.99,66736.04,1.03,-0.99978,0.0,0.01789]
[1780440080658,65.99,66746.1,1.03,-0.99978,0.0,0.01834]
[1780440081665,65.99,66740.76,1.03,-0.99978,0.0,0.0181]
[1780440082673,65.99,66733.96,1.03,-0.99978,0.0,0.0178]
[1780440083678,65.99,66741.8,1.03,-0.99978,0.0,0.01815]
[1780440084690,65.99,66745.23,1.03,-0.99978,0.0,0.0183]
[1780440085692,65.99,66758.69,1.03,-0.99977,0.0,0.01892]
[1780440086702,65.99,66773.13,1.03,-0.99976,0.0,0.0196]
[1780440087707,65.99,66775.42,1.03,-0.99976,0.0,0.01971]
[1780440088713,65.99,66769.6,1.03,-0.99976,0.0,0.01943]
[1780440089722,65.99,66772.68,1.03,-0.99976,0.0,0.01957]
[1780440091739,65.99,66764.76,1.03,-0.99977,0.0,0.01897]
[1780440092746,65.99,66746.68,1.03,-0.99978,0.0,0.01815]
[1780440093748,65.99,66748.08,1.03,-0.99978,0.0,0.01821]
[1780440094759,65.99,66741.1,1.03,-0.99978,0.0,0.0179]
[1780440095847,65.99,66722.03,1.03,-0.99979,0.0,0.01708]
[1780440096772,65.99,66722.03,1.03,-0.99979,0.0,0.01708]
[1780440097776,65.99,66726.74,1.03,-0.99979,0.0,0.01728]
[1780440098786,65.99,66736.81,1.03,-0.99978,0.0,0.01771]
[1780440099793,65.99,66733.6,1.03,-0.99979,0.0,0.01757]
[1780440101805,65.99,66744.1,1.03,-0.99978,0.0,0.01803]
[1780440102812,65.99,66744.73,1.03,-0.99978,0.0,0.01806]
[1780440104831,65.99,66739.14,1.03,-0.99978,0.0,0.01781]
[1780440109863,65.99,66756.18,1.03,-0.99977,0.0,0.01858]
[1780440110880,65.99,66765.75,1.03,-0.99977,0.0,0.01902]
[1780440111883,65.99,66765.35,1.03,-0.99977,0.0,0.019]
[1780440113896,65.99,66758.98,1.03,-0.99977,0.0,0.0187]
[1780440118931,65.99,66757.87,1.03,-0.99977,0.0,0.01865]
[1780440121957,65.99,66750.11,1.03,-0.99978,0.0,0.0183]
[1780440122959,65.99,66755.58,1.03,-0.99977,0.0,0.01855]
[1780440128007,65.99,66753.17,1.03,-0.99977,0.0,0.01844]
[1780440130016,65.99,66758.87,1.03,-0.99977,0.0,0.0187]
[1780440135050,65.99,66766.95,1.03,-0.99977,0.0,0.01907]
[1780440137067,65.99,66773.13,1.03,-0.99976,0.0,0.01936]
[1780440138072,65.99,66773.39,1.03,-0.99976,0.0,0.01938]
[1780440139077,65.99,66781.46,1.03,-0.99976,0.0,0.01976]
[1780440140085,65.99,66785.31,1.03,-0.99975,0.0,0.01995]
[1780440142098,65.99,66779.66,1.03,-0.99976,0.0,0.01968]
[1780440143106,65.99,66771.12,1.03,-0.99976,0.0,0.01927]
[1780440145123,65.99,66779.87,1.03,-0.99976,0.0,0.01969]
[1780440150153,65.99,66781.56,1.03,-0.99976,0.0,0.01977]
[1780440152169,65.99,66784.97,1.03,-0.99976,0.0,0.0197]
[1780440156277,65.99,66792.45,1.03,-0.99975,0.0,0.02006]
[1780440159221,65.99,66780.25,1.03,-0.99976,0.0,0.01947]
[1780440160225,65.99,66780.57,1.03,-0.99976,0.0,0.01949]
[1780440162239,65.99,66789.63,1.03,-0.99975,0.0,0.01992]
[1780440165260,65.99,66784.57,1.03,-0.99976,0.0,0.01968]
[1780440170295,65.99,66788.58,1.03,-0.99976,0.0,0.01987]
[1780440173316,65.99,66793.97,1.03,-0.99975,0.0,0.02014]
[1780440178352,65.99,66796.94,1.03,-0.99975,0.0,0.02028]
[1780440183388,65.99,66795.85,1.03,-0.99975,0.0,0.02023]
[1780440189436,65.99,66797.41,1.03,-0.99975,0.0,0.02031]
[1780440194470,65.99,66797.84,1.03,-0.99975,0.0,0.02033]
[1780440196568,65.99,66791.14,1.03,-0.99975,0.0,0.02]
[1780440198499,65.99,66786.25,1.03,-0.99976,0.0,0.01976]
[1780440203537,65.99,66776.96,1.03,-0.99976,0.0,0.01932]
[1780440204541,65.99,66785.63,1.03,-0.99976,0.0,0.01973]
[1780440209577,65.99,66781.27,1.03,-0.99976,0.0,0.01952]
[1780440213610,65.99,66772.81,1.03,-0.99977,0.0,0.01889]
[1780440216709,65.99,66789.48,1.03,-0.99976,0.0,0.01968]
[1780440221668,65.99,66783.93,1.03,-0.99976,0.0,0.01942]
[1780440225696,65.99,66789.39,1.03,-0.99976,0.0,0.01968]
[1780440229728,65.99,66797.86,1.03,-0.99975,0.0,0.02009]
[1780440230733,65.99,66803.79,1.03,-0.99975,0.0,0.02038]
[1780440231739,65.99,66804.07,1.03,-0.99975,0.0,0.0204]
[1780440236852,65.99,66812.54,1.03,-0.99974,0.0,0.02082]
[1780440239796,65.99,66815.36,1.03,-0.99974,0.0,0.02097]
[1780440241815,65.99,66820.6,1.03,-0.99974,0.0,0.02123]
[1780440242820,65.99,66829.58,1.03,-0.99973,0.0,0.0217]
[1780440243826,65.99,66836.33,1.03,-0.99973,0.0,0.02206]
[1780440244835,65.99,66837.18,1.03,-0.99973,0.0,0.02211]
[1780440247859,65.99,66849.4,1.03,-0.99972,0.0,0.02277]
[1780440248887,65.99,66847.15,1.03,-0.99972,0.0,0.02265]
[1780440249894,65.99,66855.98,1.03,-0.99971,0.0,0.02314]
[1780440250899,65.99,66865.56,1.03,-0.99971,0.0,0.02368]
[1780440251903,65.99,66857.37,1.03,-0.99971,0.0,0.02321]
[1780440252917,65.99,66854.52,1.03,-0.99971,0.0,0.02305]
[1780440255931,65.99,66853.78,1.03,-0.99971,0.0,0.02301]
[1780440260974,65.99,66855.32,1.03,-0.99971,0.0,0.0231]
[1780440263991,65.99,66855.08,1.03,-0.99971,0.0,0.02309]
[1780440266002,65.99,66856.55,1.03,-0.99971,0.0,0.02317]
[1780440271044,65.99,66856.23,1.03,-0.99972,0.0,0.02288]
[1780440272046,65.99,66854.25,1.03,-0.99972,0.0,0.02277]
[1780440277204,65.99,66865.68,1.03,-0.99971,0.0,0.02341]
[1780440279096,65.99,66868.84,1.03,-0.99971,0.0,0.02359]
[1780440282122,65.99,66878.52,1.03,-0.9997,0.0,0.02415]
[1780440283128,65.99,66877.81,1.03,-0.9997,0.0,0.02411]
[1780440284134,65.99,66872.55,1.03,-0.9997,0.0,0.0238]
[1780440287300,65.99,66858.59,1.03,-0.99971,0.0,0.02301]
[1780440290176,65.99,66855.04,1.03,-0.99972,0.0,0.02282]
[1780440295212,65.99,66858.57,1.03,-0.99971,0.0,0.02301]
[1780440299244,65.99,66847.43,1.03,-0.99972,0.0,0.0224]
[1780440301253,65.99,66841.91,1.03,-0.99973,0.0,0.0221]
[1780440302259,65.99,66835.14,1.03,-0.99973,0.0,0.02174]
[1780440305280,65.99,66829.4,1.03,-0.99973,0.0,0.02144]
[1780440309323,65.99,66790.89,1.03,-0.99976,0.0,0.01952]
[1780440310334,65.99,66778.63,1.03,-0.99977,0.0,0.01894]
[1780440314359,65.99,66773.12,1.03,-0.99977,0.0,0.01868]
[1780440315382,65.99,66748.56,1.03,-0.99979,0.0,0.01758]
[1780440316386,65.99,66723.3,1.03,-0.9998,0.0,0.01651]
[1780440317560,65.99,66710.83,1.03,-0.99981,0.0,0.01601]
[1780440318400,65.99,66710.97,1.03,-0.99981,0.0,0.01601]
[1780440323443,65.99,66725.41,1.03,-0.9998,0.0,0.0166]
[1780440324447,65.99,66740.59,1.03,-0.99979,0.0,0.01724]
[1780440325456,65.99,66742.07,1.03,-0.99979,0.0,0.0173]
[1780440326458,65.99,66735.43,1.03,-0.99979,0.0,0.01702]
[1780440327634,65.99,66717.34,1.03,-0.9998,0.0,0.01627]
[1780440328471,65.99,66717.34,1.03,-0.9998,0.0,0.01627]
[1780440329478,65.99,66704.67,1.03,-0.99981,0.0,0.01576]
[1780440334519,65.99,66693.03,1.03,-0.99982,0.0,0.01512]
[1780440336536,65.99,66683.36,1.03,-0.99982,0.0,0.01476]
[1780440338551,65.99,66682.06,1.03,-0.99982,0.0,0.01471]
[1780440341570,65.99,66689.42,1.03,-0.99982,0.0,0.01499]
[1780440344600,65.99,66701.03,1.03,-0.99981,0.0,0.01543]
[1780440345614,65.99,66688.86,1.03,-0.99982,0.0,0.01497]
[1780440347805,65.99,66689.96,1.03,-0.99982,0.0,0.01501]
[1780440349639,65.99,66672.8,1.03,-0.99983,0.0,0.01437]
[1780440351653,65.99,66667.94,1.03,-0.99983,0.0,0.0142]
[1780440354676,65.99,66673.41,1.03,-0.99983,0.0,0.0144]
[1780440357874,65.99,66680.19,1.03,-0.99982,0.0,0.01464]
[1780440359715,65.99,66690.93,1.03,-0.99982,0.0,0.01504]
[1780440360725,65.99,66690.58,1.03,-0.99982,0.0,0.01503]
[1780440361727,65.99,66690.54,1.03,-0.99982,0.0,0.01503]
[1780440362740,65.99,66683.41,1.03,-0.99982,0.0,0.01476]
[1780440367950,65.99,66682.87,1.03,-0.99982,0.0,0.01474]
[1780440371811,65.99,66676.18,1.03,-0.99982,0.0,0.0145]
[1780440372809,65.99,66687.72,1.03,-0.99982,0.0,0.01492]
[1780440373817,65.99,66693.79,1.03,-0.99982,0.0,0.01515]
[1780440374830,65.99,66694.75,1.03,-0.99982,0.0,0.01519]
[1780440376836,65.99,66680.11,1.03,-0.99982,0.0,0.01464]
[1780440378021,65.99,66689.14,1.03,-0.99982,0.0,0.01498]
[1780440379858,65.99,66692.09,1.03,-0.99982,0.0,0.01509]
[1780440382886,65.99,66693.37,1.03,-0.99982,0.0,0.01514]
[1780440384894,65.99,66699.29,1.03,-0.99981,0.0,0.01536]
[1780440385900,65.99,66701.29,1.03,-0.99981,0.0,0.01544]
[1780440388092,65.99,66694.88,1.03,-0.99982,0.0,0.01519]
[1780440389936,65.99,66694.29,1.03,-0.99982,0.0,0.01517]
[1780440394963,65.99,66692.85,1.03,-0.99982,0.0,0.01493]
[1780440398165,65.99,66699.38,1.03,-0.99982,0.0,0.01518]
[1780440399999,65.99,66706.57,1.03,-0.99981,0.0,0.01545]
[1780440401015,65.99,66709.66,1.03,-0.99981,0.0,0.01557]
[1780440402033,65.99,66719.34,1.03,-0.99981,0.0,0.01595]
[1780440404031,65.99,66720.17,1.03,-0.99981,0.0,0.01599]
[1780440406044,65.99,66714.99,1.03,-0.99981,0.0,0.01578]
[1780440407055,65.99,66712.93,1.03,-0.99981,0.0,0.0157]
[1780440412086,65.99,66711.8,1.03,-0.99981,0.0,0.01566]
[1780440414102,65.99,66719.09,1.03,-0.99981,0.0,0.01594]
[1780440418142,65.99,66724.88,1.03,-0.9998,0.0,0.01618]
[1780440420155,65.99,66725.15,1.03,-0.9998,0.0,0.01619]
[1780440422170,65.99,66707.84,1.03,-0.99981,0.0,0.0155]
[1780440423179,65.99,66690.13,1.03,-0.99982,0.0,0.01483]
[1780440424183,65.99,66682.66,1.03,-0.99982,0.0,0.01455]
[1780440425201,65.99,66662.41,1.03,-0.99983,0.0,0.01383]
[1780440426222,65.99,66662.41,1.03,-0.99983,0.0,0.01383]
[1780440427216,65.99,66649.97,1.03,-0.99984,0.0,0.0134]
[1780440428238,65.99,66638.57,1.03,-0.99984,0.0,0.01302]
[1780440429230,65.99,66631.9,1.03,-0.99985,0.0,0.0128]
[1780440430240,65.99,66632.54,1.03,-0.99985,0.0,0.01282]
[1780440433258,65.99,66642.62,1.03,-0.99984,0.0,0.01315]
[1780440434286,65.99,66643.02,1.03,-0.99984,0.0,0.01316]
[1780440435273,65.99,66648.77,1.03,-0.99984,0.0,0.01336]
[1780440436279,65.99,66643.01,1.03,-0.99984,0.0,0.01316]
[1780440437286,65.99,66646.65,1.03,-0.99984,0.0,0.01329]
[1780440440309,65.99,66653.56,1.03,-0.99984,0.0,0.01352]
[1780440441314,65.99,66658.71,1.03,-0.99983,0.0,0.0137]
[1780440442321,65.99,66658.73,1.03,-0.99983,0.0,0.0137]
[1780440446351,65.99,66657.91,1.03,-0.99984,0.0,0.01367]
[1780440447356,65.99,66656.11,1.03,-0.99984,0.0,0.01361]
[1780440448535,65.99,66663.77,1.03,-0.99983,0.0,0.01387]
[1780440450382,65.99,66665.13,1.03,-0.99983,0.0,0.01392]
[1780440451384,65.99,66670.27,1.03,-0.99983,0.0,0.01393]
[1780440452391,65.99,66686.19,1.03,-0.99982,0.0,0.0145]
[1780440453398,65.99,66694.5,1.03,-0.99982,0.0,0.01481]
[1780440454405,65.99,66693.15,1.03,-0.99982,0.0,0.01476]
[1780440459444,65.99,66695.87,1.03,-0.99982,0.0,0.01486]
[1780440460447,65.99,66695.84,1.03,-0.99982,0.0,0.01486]
[1780440465484,65.99,66697.75,1.03,-0.99982,0.0,0.01493]
[1780440468676,65.99,66690.93,1.03,-0.99982,0.0,0.01467]
[1780440470524,65.99,66679.51,1.03,-0.99983,0.0,0.01426]
[1780440471543,65.99,66667.39,1.03,-0.99983,0.0,0.01383]
[1780440472549,65.99,66668.38,1.03,-0.99983,0.0,0.01386]
[1780440473560,65.99,66680.16,1.03,-0.99983,0.0,0.01428]
[1780440474566,65.99,66686.69,1.03,-0.99982,0.0,0.01452]
[1780440475572,65.99,66688.1,1.03,-0.99982,0.0,0.01457]
[1780440476578,65.99,66694.7,1.03,-0.99982,0.0,0.01481]
[1780440477586,65.99,66704.1,1.03,-0.99982,0.0,0.01517]
[1780440478748,65.99,66704.48,1.03,-0.99982,0.0,0.01518]
[1780440482632,65.99,66714.38,1.03,-0.99981,0.0,0.01556]
[1780440483637,65.99,66718.55,1.03,-0.99981,0.0,0.01573]
[1780440485648,65.99,66734.92,1.03,-0.9998,0.0,0.01638]
[1780440486654,65.99,66739.31,1.03,-0.9998,0.0,0.01656]
[1780440487665,65.99,66737.38,1.03,-0.9998,0.0,0.01649]
[1780440488819,65.99,66729.42,1.03,-0.9998,0.0,0.01616]
[1780440490683,65.99,66734.95,1.03,-0.9998,0.0,0.01639]
[1780440491693,65.99,66735.17,1.03,-0.9998,0.0,0.01639]
[1780440496725,65.99,66732.57,1.03,-0.9998,0.0,0.01629]
[1780440498890,65.99,66725.73,1.03,-0.9998,0.0,0.01601]
[1780440499785,65.99,66706.7,1.03,-0.99981,0.0,0.01527]
[1780440501776,65.99,66688.14,1.03,-0.99982,0.0,0.01457]
[1780440502783,65.99,66686.75,1.03,-0.99982,0.0,0.01452]
[1780440505824,65.99,66663.98,1.03,-0.99983,0.0,0.01371]
[1780440506841,65.99,66662.87,1.03,-0.99984,0.0,0.01367]
[1780440507868,65.99,66628.3,1.03,-0.99985,0.0,0.01252]
[1780440508992,65.99,66615.83,1.03,-0.99985,0.0,0.01213]
[1780440509891,65.99,66585.46,1.03,-0.99987,0.0,0.01122]
[1780440511886,65.99,66547.69,1.03,-0.99988,0.0,0.01004]
[1780440512895,65.99,66552.72,1.03,-0.99988,0.0,0.01017]
[1780440515946,65.99,66562.07,1.03,-0.99988,0.0,0.01042]
[1780440516929,65.99,66565.68,1.03,-0.99987,0.0,0.01052]
[1780440519091,65.99,66530.61,1.03,-0.99989,0.0,0.0096]
[1780440519953,65.99,66530.75,1.03,-0.99989,0.0,0.00961]
[1780440520962,65.99,66520.19,1.03,-0.99989,0.0,0.00935]
[1780440522977,65.99,66528.03,1.03,-0.99989,0.0,0.00954]
[1780440526008,65.99,66550.2,1.03,-0.99988,0.0,0.01011]
[1780440530035,65.99,66547.77,1.03,-0.99988,0.0,0.01004]
[1780440531044,65.99,66541.51,1.03,-0.99988,0.0,0.00988]
[1780440533059,65.99,66549.57,1.03,-0.99988,0.0,0.01009]
[1780440534066,65.99,66551.58,1.03,-0.99988,0.0,0.01014]
[1780440535080,65.99,66545.38,1.03,-0.99988,0.0,0.00998]
[1780440536080,65.99,66531.01,1.03,-0.99989,0.0,0.00961]
[1780440537089,65.99,66530.36,1.03,-0.99989,0.0,0.0096]
[1780440538094,65.99,66536.81,1.03,-0.99988,0.0,0.00976]
[1780440539253,65.99,66537.73,1.03,-0.99988,0.0,0.00978]
[1780440544140,65.99,66540.93,1.03,-0.99988,0.0,0.00987]
[1780440545156,65.99,66529.87,1.03,-0.99989,0.0,0.00958]
[1780440546179,65.99,66519.1,1.03,-0.99989,0.0,0.00932]
[1780440547166,65.99,66510.68,1.03,-0.99989,0.0,0.00912]
[1780440551193,65.99,66516.2,1.03,-0.99989,0.0,0.00925]
[1780440552201,65.99,66533.88,1.03,-0.99989,0.0,0.00969]
[1780440553211,65.99,66546.17,1.03,-0.99988,0.0,0.01]
[1780440557271,65.99,66555.26,1.03,-0.99988,0.0,0.01024]
[1780440560309,65.99,66559.02,1.03,-0.99988,0.0,0.01034]
[1780440565408,65.99,66560.48,1.03,-0.99988,0.0,0.01038]
[1780440570450,65.99,66557.59,1.03,-0.99988,0.0,0.0103]
[1780440573469,65.99,66561.33,1.03,-0.99988,0.0,0.01027]
[1780440577495,65.99,66554.86,1.03,-0.99988,0.0,0.01009]
[1780440578502,65.99,66555.07,1.03,-0.99988,0.0,0.0101]
[1780440581535,65.99,66567.31,1.03,-0.99988,0.0,0.01043]
[1780440582528,65.99,66572.22,1.03,-0.99987,0.0,0.01056]
[1780440583537,65.99,66583.38,1.03,-0.99987,0.0,0.01087]
[1780440584544,65.99,66588.84,1.03,-0.99987,0.0,0.01102]
[1780440585551,65.99,66587.77,1.03,-0.99987,0.0,0.01099]
[1780440590586,65.99,66588.34,1.03,-0.99987,0.0,0.01101]
[1780440595631,65.99,66617.03,1.03,-0.99986,0.0,0.01185]
[1780440596633,65.99,66635.46,1.03,-0.99985,0.0,0.01243]
[1780440597640,65.99,66642.22,1.03,-0.99985,0.0,0.01264]
[1780440598656,65.99,66644.75,1.03,-0.99985,0.0,0.01273]
[1780440599882,65.99,66659.96,1.03,-0.99984,0.0,0.01323]
[1780440600662,65.99,66660.71,1.03,-0.99984,0.0,0.01325]
[1780440601677,65.99,66677.88,1.03,-0.99983,0.0,0.01384]
[1780440602677,65.99,66677.95,1.03,-0.99983,0.0,0.01385]
[1780440603697,65.99,66682.49,1.03,-0.99983,0.0,0.01401]
[1780440604706,65.99,66688.1,1.03,-0.99983,0.0,0.01421]
[1780440605711,65.99,66704.56,1.03,-0.99982,0.0,0.01481]
[1780440606720,65.99,66719.74,1.03,-0.99981,0.0,0.01539]
[1780440607727,65.99,66727.65,1.03,-0.99981,0.0,0.0157]
[1780440608741,65.99,66733.07,1.03,-0.99981,0.0,0.01591]
[1780440609987,65.99,66723.83,1.03,-0.99981,0.0,0.01555]
[1780440610751,65.99,66723.08,1.03,-0.99981,0.0,0.01552]
[1780440611753,65.99,66716.36,1.03,-0.99981,0.0,0.01526]
[1780440612759,65.99,66703.26,1.03,-0.99982,0.0,0.01476]
[1780440613766,65.99,66711.49,1.03,-0.99982,0.0,0.01507]
[1780440614776,65.99,66710.05,1.03,-0.99982,0.0,0.01502]
[1780440616794,65.99,66702.32,1.03,-0.99982,0.0,0.01473]
[1780440617798,65.99,66699.41,1.03,-0.99982,0.0,0.01462]
[1780440618802,65.99,66687.44,1.03,-0.99983,0.0,0.01418]
[1780440619811,65.99,66685.78,1.03,-0.99983,0.0,0.01412]
[1780440621833,65.99,66685.5,1.03,-0.99983,0.0,0.01411]
[1780440622839,65.99,66679.01,1.03,-0.99983,0.0,0.01388]
[1780440625863,65.99,66668.54,1.03,-0.99984,0.0,0.01352]
[1780440626869,65.99,66653.46,1.03,-0.99984,0.0,0.01301]
[1780440627949,65.99,66641.84,1.03,-0.99985,0.0,0.01263]
[1780440630141,65.99,66650.38,1.03,-0.99984,0.0,0.01291]
[1780440633945,65.99,66653.68,1.03,-0.99985,0.0,0.01285]
[1780440635983,65.99,66647.15,1.03,-0.99985,0.0,0.01264]
[1780440637983,65.99,66665.68,1.03,-0.99984,0.0,0.01325]
[1780440640242,65.99,66643.18,1.03,-0.99985,0.0,0.01251]
[1780440641008,65.99,66642.9,1.03,-0.99985,0.0,0.0125]
[1780440644039,65.99,66656.67,1.03,-0.99984,0.0,0.01295]
[1780440646050,65.99,66637.97,1.03,-0.99985,0.0,0.01235]
[1780440647061,65.99,66627.44,1.03,-0.99986,0.0,0.01202]
[1780440648078,65.99,66621.98,1.03,-0.99986,0.0,0.01185]
[1780440649074,65.99,66590.79,1.03,-0.99987,0.0,0.01094]
[1780440650111,65.99,66548.99,1.03,-0.99988,0.0,0.00981]
[1780440652098,65.99,66503.68,1.03,-0.9999,0.0,0.00871]
[1780440653107,65.99,66503.95,1.03,-0.9999,0.0,0.00872]
[1780440656133,65.99,66496.09,1.03,-0.9999,0.0,0.00854]
[1780440657137,65.99,66488.1,1.03,-0.9999,0.0,0.00836]
[1780440658145,65.99,66494.71,1.03,-0.9999,0.0,0.00851]
[1780440659150,65.99,66496.13,1.03,-0.9999,0.0,0.00854]
[1780440660401,65.99,66503.21,1.03,-0.9999,0.0,0.0087]
[1780440662201,65.99,66515.32,1.03,-0.99989,0.0,0.00898]
[1780440663204,65.99,66519.82,1.03,-0.99989,0.0,0.00909]
[1780440664222,65.99,66513.48,1.03,-0.99989,0.0,0.00894]
[1780440665221,65.99,66507.2,1.03,-0.9999,0.0,0.00879]
[1780440666239,65.99,66504.4,1.03,-0.9999,0.0,0.00873]
[1780440667232,65.99,66511.5,1.03,-0.9999,0.0,0.00889]
[1780440668241,65.99,66517.51,1.03,-0.99989,0.0,0.00903]
[1780440669254,65.99,66528.71,1.03,-0.99989,0.0,0.0093]
[1780440670520,65.99,66519.27,1.03,-0.99989,0.0,0.00908]
[1780440673283,65.99,66522.49,1.03,-0.99989,0.0,0.00915]
[1780440674290,65.99,66510.4,1.03,-0.9999,0.0,0.00887]
[1780440675301,65.99,66497.69,1.03,-0.9999,0.0,0.00858]
[1780440676303,65.99,66485.49,1.03,-0.9999,0.0,0.0083]
[1780440677311,65.99,66476.87,1.03,-0.9999,0.0,0.00812]
[1780440678317,65.99,66478.33,1.03,-0.9999,0.0,0.00815]
[1780440679338,65.99,66486.4,1.03,-0.9999,0.0,0.00832]
[1780440680629,65.99,66486.34,1.03,-0.9999,0.0,0.00832]
[1780440683366,65.99,66496.38,1.03,-0.9999,0.0,0.00855]
[1780440684376,65.99,66492.6,1.03,-0.9999,0.0,0.00846]
[1780440685381,65.99,66476.99,1.03,-0.9999,0.0,0.00812]
[1780440686392,65.99,66473.33,1.03,-0.99991,0.0,0.00804]
[1780440690725,65.99,66418.36,1.03,-0.99992,0.0,0.00695]
[1780440691538,65.99,66418.08,1.03,-0.99992,0.0,0.00684]
[1780440692534,65.99,66413.97,1.03,-0.99992,0.0,0.00677]
[1780440694570,65.99,66430.85,1.03,-0.99992,0.0,0.00708]
[1780440696563,65.99,66439.6,1.03,-0.99992,0.0,0.00725]
[1780440699582,65.99,66454.68,1.03,-0.99991,0.0,0.00755]
[1780440704622,65.99,66451.81,1.03,-0.99991,0.0,0.00749]
[1780440706638,65.99,66470.86,1.03,-0.99991,0.0,0.00788]
[1780440707661,65.99,66482.95,1.03,-0.9999,0.0,0.00814]
[1780440708664,65.99,66482.87,1.03,-0.9999,0.0,0.00813]
[1780440709664,65.99,66483.53,1.03,-0.9999,0.0,0.00815]
[1780440710693,65.99,66467.26,1.03,-0.99991,0.0,0.0078]
[1780440711683,65.99,66444.35,1.03,-0.99991,0.0,0.00734]
[1780440713692,65.99,66452.77,1.03,-0.99991,0.0,0.00751]
[1780440715711,65.99,66460.75,1.03,-0.99991,0.0,0.00767]
[1780440716709,65.99,66452.81,1.03,-0.99991,0.0,0.00751]
[1780440718751,65.99,66458.96,1.03,-0.99991,0.0,0.00763]
[1780440720757,65.99,66473.3,1.03,-0.99991,0.0,0.00793]
[1780440721766,65.99,66488.39,1.03,-0.9999,0.0,0.00825]
[1780440722784,65.99,66495.39,1.03,-0.9999,0.0,0.00841]
[1780440723794,65.99,66475.17,1.03,-0.99991,0.0,0.00797]
[1780440724797,65.99,66456.07,1.03,-0.99991,0.0,0.00758]
[1780440725808,65.99,66410.31,1.03,-0.99992,0.0,0.0067]
[1780440729831,65.99,66420.56,1.03,-0.99992,0.0,0.00689]
[1780440730842,65.99,66426.09,1.03,-0.99992,0.0,0.00699]
[1780440733866,65.99,66420.48,1.03,-0.99992,0.0,0.00689]
[1780440736882,65.99,66414.85,1.03,-0.99992,0.0,0.00679]
[1780440737896,65.99,66406.05,1.03,-0.99992,0.0,0.00663]
[1780440738903,65.99,66401.51,1.03,-0.99992,0.0,0.00655]
[1780440739917,65.99,66410.09,1.03,-0.99992,0.0,0.0067]
[1780440741157,65.99,66409.71,1.03,-0.99992,0.0,0.00669]
[1780440742932,65.99,66403.17,1.03,-0.99992,0.0,0.00658]
[1780440743940,65.99,66407.11,1.03,-0.99992,0.0,0.00665]
[1780440745963,65.99,66400.83,1.03,-0.99992,0.0,0.00653]
[1780440746994,65.99,66393.04,1.03,-0.99993,0.0,0.0064]
[1780440748983,65.99,66373.9,1.03,-0.99993,0.0,0.00608]
[1780440751160,65.99,66366.27,1.03,-0.99993,0.0,0.00587]
[1780440752118,65.99,66345.95,1.03,-0.99994,0.0,0.00555]
[1780440753037,65.99,66329.28,1.03,-0.99994,0.0,0.0053]
[1780440754242,65.99,66311.33,1.03,-0.99994,0.0,0.00505]
[1780440757079,65.99,66248.64,1.03,-0.99995,0.0,0.00425]
[1780440758097,65.99,66251.08,1.03,-0.99995,0.0,0.00428]
[1780440759099,65.99,66251.64,1.03,-0.99995,0.0,0.00428]
[1780440763163,65.99,66259.86,1.03,-0.99995,0.0,0.00438]
[1780440766194,65.99,66278.76,1.03,-0.99995,0.0,0.00462]
[1780440767191,65.99,66285.55,1.03,-0.99995,0.0,0.0047]
[1780440768204,65.99,66274.1,1.03,-0.99995,0.0,0.00456]
[1780440769504,65.99,66288.56,1.03,-0.99995,0.0,0.00474]
[1780440770508,66.0,66318.22,1.03,-0.99994,0.0,0.00515]
[1780440771250,66.0,66319.16,1.03,-0.99994,0.0,0.00517]
[1780440772292,66.0,66334.31,1.03,-0.99994,0.0,0.00539]
[1780440773251,66.0,66355.34,1.03,-0.99993,0.0,0.00571]
[1780440774317,66.01,66358.96,1.03,-0.99993,0.0,0.00577]
[1780440775307,66.01,66352.3,1.03,-0.99993,0.0,0.00567]
[1780440776296,66.01,66343.71,1.03,-0.99994,0.0,0.00554]
[1780440777306,66.01,66351.54,1.03,-0.99993,0.0,0.00566]
[1780440778315,66.01,66354.59,1.03,-0.99993,0.0,0.00571]
[1780440779330,66.01,66347.13,1.03,-0.99994,0.0,0.00559]
[1780440782360,66.02,66372.35,1.03,-0.99993,0.0,0.006]
[1780440783372,66.03,66399.34,1.03,-0.99992,0.0,0.00647]
[1780440784445,66.03,66422.4,1.03,-0.99992,0.0,0.00688]
[1780440785396,66.04,66425.76,1.03,-0.99992,0.0,0.00696]
[1780440786402,66.04,66442.75,1.03,-0.99991,0.0,0.00729]
[1780440787406,66.04,66443.63,1.03,-0.99991,0.0,0.0073]
[1780440789463,66.04,66425.12,1.03,-0.99992,0.0,0.00695]
[1780440790665,66.04,66398.44,1.03,-0.99992,0.0,0.00647]
[1780440792458,66.04,66379.69,1.03,-0.99993,0.0,0.00615]
[1780440793464,66.04,66368.82,1.03,-0.99993,0.0,0.00597]
[1780440794480,66.04,66353.11,1.03,-0.99993,0.0,0.00572]
[1780440795487,66.04,66345.22,1.03,-0.99994,0.0,0.0056]
[1780440796491,66.04,66345.12,1.03,-0.99994,0.0,0.0056]
[1780440797497,66.04,66332.99,1.03,-0.99994,0.0,0.00542]
[1780440798505,66.04,66332.73,1.03,-0.99994,0.0,0.00541]
[1780440799512,66.04,66338.71,1.03,-0.99994,0.0,0.0055]
[1780440800771,66.04,66372.2,1.03,-0.99993,0.0,0.00603]
[1780440802535,66.04,66404.07,1.03,-0.99992,0.0,0.00657]
[1780440803536,66.04,66404.36,1.03,-0.99992,0.0,0.00658]
[1780440804544,66.04,66404.26,1.03,-0.99992,0.0,0.00658]
[1780440807572,66.04,66411.19,1.03,-0.99992,0.0,0.0067]
[1780440808576,66.04,66419.58,1.03,-0.99992,0.0,0.00685]
[1780440809580,66.04,66418.36,1.03,-0.99992,0.0,0.00683]
[1780440813624,66.04,66409.62,1.03,-0.99992,0.0,0.00658]
[1780440814627,66.04,66414.77,1.03,-0.99992,0.0,0.00667]
[1780440815635,66.04,66433.6,1.03,-0.99992,0.0,0.00702]
[1780440816648,66.04,66433.42,1.03,-0.99992,0.0,0.00701]
[1780440817648,66.04,66422.3,1.03,-0.99992,0.0,0.00681]
[1780440818654,66.04,66418.55,1.03,-0.99992,0.0,0.00674]
[1780440822684,66.04,66407.48,1.03,-0.99992,0.0,0.00654]
[1780440823692,66.04,66419.86,1.03,-0.99992,0.0,0.00676]
[1780440824697,66.04,66424.66,1.03,-0.99992,0.0,0.00685]
[1780440825707,66.04,66445.58,1.03,-0.99992,0.0,0.00724]
[1780440826712,66.04,66449.82,1.03,-0.99991,0.0,0.00733]
[1780440828738,66.04,66466.71,1.03,-0.99991,0.0,0.00766]
[1780440829744,66.04,66479.05,1.03,-0.99991,0.0,0.00792]
[1780440831038,66.04,66498.84,1.03,-0.9999,0.0,0.00835]
[1780440831760,66.04,66499.17,1.03,-0.9999,0.0,0.00835]
[1780440832764,66.04,66498.37,1.03,-0.9999,0.0,0.00834]
[1780440833772,66.04,66490.98,1.03,-0.9999,0.0,0.00817]
[1780440834781,66.04,66489.57,1.03,-0.9999,0.0,0.00814]
[1780440835787,66.04,66470.1,1.03,-0.99991,0.0,0.00773]
[1780440836794,66.04,66470.1,1.03,-0.99991,0.0,0.00773]
[1780440837800,66.04,66464.13,1.03,-0.99991,0.0,0.00761]
[1780440838811,66.04,66461.89,1.03,-0.99991,0.0,0.00757]
[1780440839816,66.04,66474.01,1.03,-0.99991,0.0,0.00781]
[1780440841108,66.04,66475.69,1.03,-0.99991,0.0,0.00785]
[1780440842839,66.04,66495.97,1.03,-0.9999,0.0,0.00828]
[1780440843859,66.04,66502.55,1.03,-0.9999,0.0,0.00843]
[1780440844856,66.04,66502.55,1.03,-0.9999,0.0,0.00843]
[1780440845873,66.04,66495.99,1.03,-0.9999,0.0,0.00828]
[1780440846873,66.04,66487.94,1.03,-0.9999,0.0,0.00811]
[1780440847880,66.04,66499.19,1.03,-0.9999,0.0,0.00835]
[1780440848889,66.04,66503.38,1.03,-0.9999,0.0,0.00845]
[1780440849898,66.04,66491.25,1.03,-0.9999,0.0,0.00818]
[1780440850941,66.04,66488.38,1.03,-0.9999,0.0,0.00812]
[1780440855940,66.04,66494.63,1.03,-0.9999,0.0,0.00825]
[1780440857997,66.04,66466.78,1.03,-0.99991,0.0,0.00767]
[1780440858966,66.04,66429.05,1.03,-0.99992,0.0,0.00693]
[1780440859972,66.04,66421.04,1.03,-0.99992,0.0,0.00678]
[1780440861994,66.04,66425.41,1.03,-0.99992,0.0,0.00686]
[1780440863001,66.04,66425.63,1.03,-0.99992,0.0,0.00687]
[1780440864025,66.04,66434.4,1.03,-0.99992,0.0,0.00703]
[1780440866027,66.04,66441.26,1.03,-0.99992,0.0,0.00716]
[1780440871084,66.04,66448.93,1.03,-0.99992,0.0,0.00721]
[1780440872075,66.04,66450.15,1.03,-0.99992,0.0,0.00723]
[1780440873080,66.04,66442.62,1.03,-0.99992,0.0,0.00709]
[1780440878125,66.04,66435.09,1.03,-0.99992,0.0,0.00695]
[1780440879136,66.04,66425.94,1.03,-0.99992,0.0,0.00678]
[1780440881144,66.04,66408.56,1.03,-0.99992,0.0,0.00647]
[1780440882151,66.04,66400.82,1.03,-0.99993,0.0,0.00633]
[1780440883157,66.04,66395.58,1.03,-0.99993,0.0,0.00624]
[1780440885178,66.04,66402.25,1.03,-0.99993,0.0,0.00636]
[1780440886186,66.04,66409.04,1.03,-0.99992,0.0,0.00647]
[1780440887192,66.04,66415.84,1.03,-0.99992,0.0,0.00659]
[1780440888198,66.04,66417.74,1.03,-0.99992,0.0,0.00663]
[1780440891222,66.04,66408.92,1.03,-0.99992,0.0,0.00647]
[1780440892238,66.04,66427.48,1.03,-0.99992,0.0,0.0068]
[1780440893241,66.04,66427.94,1.03,-0.99992,0.0,0.00681]
[1780440894249,66.04,66436.67,1.03,-0.99992,0.0,0.00697]
[1780440896264,66.04,66430.67,1.03,-0.99992,0.0,0.00686]
[1780440897458,66.04,66440.92,1.03,-0.99992,0.0,0.00705]
[1780440898340,66.04,66441.46,1.03,-0.99992,0.0,0.00707]
[1780440899346,66.04,66453.71,1.03,-0.99991,0.0,0.0073]
[1780440900353,66.04,66464.0,1.03,-0.99991,0.0,0.0075]
[1780440901630,66.04,66477.77,1.03,-0.99991,0.0,0.00778]
[1780440903393,66.04,66483.04,1.03,-0.99991,0.0,0.00789]
[1780440906411,66.04,66488.63,1.03,-0.99991,0.0,0.00801]
[1780440907423,66.04,66509.27,1.03,-0.9999,0.0,0.00846]
[1780440908425,66.04,66522.13,1.03,-0.9999,0.0,0.00876]
[1780440913466,66.04,66524.24,1.03,-0.9999,0.0,0.0088]
[1780440914471,66.04,66517.79,1.03,-0.9999,0.0,0.00866]
[1780440915478,66.04,66501.01,1.03,-0.9999,0.0,0.00828]
[1780440916486,66.04,66500.81,1.03,-0.9999,0.0,0.00828]
[1780440919507,66.04,66492.12,1.03,-0.9999,0.0,0.00809]
[1780440920514,66.04,66496.87,1.03,-0.9999,0.0,0.00819]
[1780440921784,66.04,66503.93,1.03,-0.9999,0.0,0.00834]
[1780440925551,66.04,66508.67,1.03,-0.9999,0.0,0.00845]
[1780440927571,66.04,66522.12,1.03,-0.9999,0.0,0.00876]
[1780440928583,66.04,66528.62,1.03,-0.99989,0.0,0.00891]
[1780440930609,66.04,66540.56,1.03,-0.99989,0.0,0.00919]
[1780440931865,66.04,66572.77,1.03,-0.99988,0.0,0.00987]
[1780440932610,66.04,66573.06,1.03,-0.99988,0.0,0.00987]
[1780440933618,66.04,66580.55,1.03,-0.99988,0.0,0.01007]
[1780440935635,66.04,66572.72,1.03,-0.99988,0.0,0.00987]
[1780440937647,66.04,66578.41,1.03,-0.99988,0.0,0.01001]
[1780440942737,66.04,66580.45,1.03,-0.99988,0.0,0.01007]
[1780440943705,66.04,66584.45,1.03,-0.99988,0.0,0.01017]
[1780440948739,66.04,66573.28,1.03,-0.99988,0.0,0.00988]
[1780440949746,66.04,66557.56,1.03,-0.99989,0.0,0.00948]
[1780440950753,66.04,66560.71,1.03,-0.99989,0.0,0.00956]
[1780440952096,66.04,66590.55,1.03,-0.99988,0.0,0.01034]
[1780440953774,66.04,66591.39,1.03,-0.99988,0.0,0.01036]
[1780440954781,66.04,66585.18,1.03,-0.99988,0.0,0.01019]
[1780440959816,66.04,66594.7,1.03,-0.99988,0.0,0.01045]
[1780440960823,66.04,66590.06,1.03,-0.99988,0.0,0.01032]
[1780440962177,66.04,66592.52,1.03,-0.99988,0.0,0.01039]
[1780440964851,66.04,66597.95,1.03,-0.99987,0.0,0.01054]
[1780440965858,66.04,66591.21,1.03,-0.99988,0.0,0.01035]
[1780440966866,66.04,66587.25,1.03,-0.99988,0.0,0.01025]
[1780440968883,66.04,66595.84,1.03,-0.99987,0.0,0.01048]
[1780440969890,66.04,66595.93,1.03,-0.99987,0.0,0.01048]
[1780440974924,66.04,66592.31,1.03,-0.99988,0.0,0.01038]
[1780440976941,66.04,66599.57,1.03,-0.99987,0.0,0.01058]
[1780440977947,66.04,66599.6,1.03,-0.99987,0.0,0.01058]
[1780440979966,66.04,66612.25,1.03,-0.99987,0.0,0.01094]
[1780440980969,66.04,66626.33,1.03,-0.99986,0.0,0.01134]
[1780440982332,66.04,66612.25,1.03,-0.99987,0.0,0.01094]
[1780440982984,66.04,66612.25,1.03,-0.99987,0.0,0.01094]
[1780440983992,66.04,66607.6,1.03,-0.99987,0.0,0.0108]
[1780440985010,66.04,66615.54,1.03,-0.99987,0.0,0.01103]
[1780440986010,66.04,66622.17,1.03,-0.99987,0.0,0.01122]
[1780440987017,66.04,66606.87,1.03,-0.99987,0.0,0.01078]
[1780440988024,66.04,66606.87,1.03,-0.99987,0.0,0.01078]
[1780440989031,66.04,66610.19,1.03,-0.99987,0.0,0.01088]
[1780440990040,66.04,66617.46,1.03,-0.99987,0.0,0.01108]
[1780440991051,66.04,66614.74,1.03,-0.99987,0.0,0.01086]
[1780440992402,66.04,66607.4,1.03,-0.99987,0.0,0.01066]
[1780440993063,66.04,66607.4,1.03,-0.99987,0.0,0.01066]
[1780440995077,66.04,66613.23,1.03,-0.99987,0.0,0.01082]
[1780440998104,66.04,66600.87,1.03,-0.99987,0.0,0.01048]
[1780440999105,66.04,66588.87,1.03,-0.99988,0.0,0.01015]
[1780441000113,66.04,66583.35,1.03,-0.99988,0.0,0.01001]
[1780441001117,66.04,66583.1,1.03,-0.99988,0.0,0.01]
[1780441002127,66.04,66589.29,1.03,-0.99988,0.0,0.01017]
[1780441003133,66.04,66604.7,1.03,-0.99987,0.0,0.01058]
[1780441004150,66.04,66605.08,1.03,-0.99987,0.0,0.01059]
[1780441007171,66.04,66611.13,1.03,-0.99987,0.0,0.01076]
[1780441008177,66.04,66603.92,1.03,-0.99987,0.0,0.01056]
[1780441009185,66.04,66589.69,1.03,-0.99988,0.0,0.01018]
[1780441010191,66.04,66585.92,1.03,-0.99988,0.0,0.01008]
[1780441011199,66.04,66593.18,1.03,-0.99988,0.0,0.01027]
[1780441012206,66.04,66607.3,1.03,-0.99987,0.0,0.01065]
[1780441013212,66.04,66610.35,1.03,-0.99987,0.0,0.01074]
[1780441018250,66.04,66611.62,1.03,-0.99987,0.0,0.01077]
[1780441020267,66.04,66617.94,1.03,-0.99987,0.0,0.01095]
[1780441022278,66.04,66616.73,1.03,-0.99987,0.0,0.01092]
[1780441023289,66.04,66609.26,1.03,-0.99987,0.0,0.01071]
[1780441024291,66.04,66602.07,1.03,-0.99987,0.0,0.01051]
[1780441025302,66.04,66602.53,1.03,-0.99987,0.0,0.01052]
[1780441026305,66.04,66611.14,1.03,-0.99987,0.0,0.01076]
[1780441027312,66.04,66611.54,1.03,-0.99987,0.0,0.01077]
[1780441032350,66.04,66608.0,1.03,-0.99987,0.0,0.01067]
[1780441033355,66.04,66599.03,1.03,-0.99988,0.0,0.01043]
[1780441034362,66.04,66602.03,1.03,-0.99987,0.0,0.01051]
[1780441035374,66.04,66609.79,1.03,-0.99987,0.0,0.01072]
[1780441036376,66.04,66612.17,1.03,-0.99987,0.0,0.01079]
[1780441040404,66.04,66607.0,1.03,-0.99987,0.0,0.01065]
[1780441045450,66.04,66580.23,1.03,-0.99988,0.0,0.00993]
[1780441046475,66.04,66531.75,1.03,-0.9999,0.0,0.00874]
[1780441047479,66.04,66521.44,1.03,-0.9999,0.0,0.0085]
[1780441048481,66.04,66528.73,1.03,-0.9999,0.0,0.00867]
[1780441049484,66.04,66536.04,1.03,-0.9999,0.0,0.00884]
[1780441050493,66.04,66545.76,1.03,-0.99989,0.0,0.00907]
[1780441051497,66.04,66551.24,1.03,-0.99989,0.0,0.00908]
[1780441052506,66.04,66545.55,1.03,-0.99989,0.0,0.00894]
[1780441053511,66.04,66536.24,1.03,-0.9999,0.0,0.00872]
[1780441054519,66.04,66530.7,1.03,-0.9999,0.0,0.0086]
[1780441057539,66.04,66524.42,1.03,-0.9999,0.0,0.00845]
[1780441059553,66.04,66519.28,1.03,-0.9999,0.0,0.00834]
[1780441061570,66.04,66511.28,1.03,-0.9999,0.0,0.00816]
[1780441062944,66.04,66496.06,1.03,-0.99991,0.0,0.00784]
[1780441063581,66.04,66496.06,1.03,-0.99991,0.0,0.00784]
[1780441068620,66.04,66492.71,1.03,-0.99991,0.0,0.00777]
[1780441073657,66.04,66490.67,1.03,-0.99991,0.0,0.00773]
[1780441075670,66.04,66474.03,1.03,-0.99991,0.0,0.00739]
[1780441080709,66.04,66479.94,1.03,-0.99991,0.0,0.00751]
[1780441083115,66.04,66487.64,1.03,-0.99991,0.0,0.00767]
[1780441083730,66.04,66487.61,1.03,-0.99991,0.0,0.00767]
[1780441084738,66.04,66478.51,1.03,-0.99991,0.0,0.00748]
[1780441085745,66.04,66473.15,1.03,-0.99991,0.0,0.00737]
[1780441090780,66.04,66459.43,1.03,-0.99992,0.0,0.00711]
[1780441091785,66.04,66441.86,1.03,-0.99992,0.0,0.00678]
[1780441092832,66.04,66458.41,1.03,-0.99992,0.0,0.00709]
[1780441093809,66.04,66458.22,1.03,-0.99992,0.0,0.00709]
[1780441094816,66.04,66453.17,1.03,-0.99992,0.0,0.00699]
[1780441097837,66.04,66444.41,1.03,-0.99992,0.0,0.00683]
[1780441098846,66.04,66438.14,1.03,-0.99992,0.0,0.00671]
[1780441099850,66.04,66421.07,1.03,-0.99993,0.0,0.00641]
[1780441101869,66.04,66412.41,1.03,-0.99993,0.0,0.00626]
[1780441103253,66.04,66374.44,1.03,-0.99993,0.0,0.00565]
[1780441103887,66.04,66374.44,1.03,-0.99993,0.0,0.00565]
[1780441104898,66.04,66361.52,1.03,-0.99994,0.0,0.00545]
[1780441105916,66.04,66344.14,1.03,-0.99994,0.0,0.0052]
[1780441107925,66.04,66338.04,1.03,-0.99994,0.0,0.00511]
[1780441109948,66.04,66353.81,1.03,-0.99994,0.0,0.00534]
[1780441110946,66.04,66363.82,1.03,-0.99994,0.0,0.00548]
[1780441111977,66.04,66368.42,1.03,-0.99994,0.0,0.00547]
[1780441113330,66.04,66379.13,1.03,-0.99993,0.0,0.00564]
[1780441114999,66.04,66374.01,1.03,-0.99994,0.0,0.00556]
[1780441116001,66.04,66364.51,1.03,-0.99994,0.0,0.00542]
[1780441117019,66.04,66357.4,1.03,-0.99994,0.0,0.00531]
[1780441119029,66.04,66333.16,1.03,-0.99994,0.0,0.00497]
[1780441120035,66.04,66344.79,1.03,-0.99994,0.0,0.00513]
[1780441121042,66.04,66354.88,1.03,-0.99994,0.0,0.00527]
[1780441122049,66.04,66357.26,1.03,-0.99994,0.0,0.00531]
[1780441123416,66.04,66349.85,1.03,-0.99994,0.0,0.0052]
[1780441124072,66.04,66327.42,1.03,-0.99994,0.0,0.00489]
[1780441125080,66.04,66327.26,1.03,-0.99994,0.0,0.00489]
[1780441126124,66.04,66314.48,1.03,-0.99995,0.0,0.00472]
[1780441127176,66.04,66292.82,1.03,-0.99995,0.0,0.00444]
[1780441128158,66.04,66222.0,1.03,-0.99996,0.0,0.00364]
[1780441131237,66.04,66228.74,1.03,-0.99996,0.0,0.00371]
[1780441132224,66.04,66234.97,1.03,-0.99996,0.0,0.00378]
[1780441133566,66.04,66240.62,1.03,-0.99996,0.0,0.00384]
[1780441134221,66.04,66249.58,1.03,-0.99996,0.0,0.00394]
[1780441135246,66.04,66255.66,1.03,-0.99995,0.0,0.004]
[1780441136235,66.04,66256.55,1.03,-0.99995,0.0,0.00401]
[1780441138248,66.04,66267.14,1.03,-0.99995,0.0,0.00414]
[1780441139263,66.04,66276.53,1.03,-0.99995,0.0,0.00425]
[1780441141292,66.04,66263.91,1.03,-0.99995,0.0,0.0041]
[1780441142290,66.04,66230.96,1.03,-0.99996,0.0,0.00374]
[1780441143640,66.04,66234.17,1.03,-0.99996,0.0,0.00377]
[1780441145363,66.04,66241.81,1.03,-0.99996,0.0,0.00385]
[1780441146350,66.04,66258.86,1.03,-0.99995,0.0,0.00404]
[1780441148382,66.04,66238.53,1.03,-0.99996,0.0,0.00382]
[1780441149395,66.04,66211.93,1.03,-0.99996,0.0,0.00354]
[1780441150402,66.04,66202.15,1.03,-0.99996,0.0,0.00344]
[1780441151404,66.04,66192.7,1.03,-0.99996,0.0,0.00335]
[1780441152411,66.04,66183.92,1.03,-0.99996,0.0,0.00327]
[1780441154425,66.04,66190.9,1.03,-0.99996,0.0,0.00334]
[1780441155431,66.04,66182.18,1.03,-0.99996,0.0,0.00326]
[1780441156441,66.05,66170.86,1.03,-0.99996,0.0,0.00316]
[1780441157462,66.05,66162.91,1.03,-0.99997,0.0,0.00309]
[1780441158482,66.05,66160.83,1.03,-0.99997,0.0,0.00307]
[1780441159476,66.05,66176.48,1.03,-0.99996,0.0,0.00321]
[1780441160484,66.05,66200.95,1.03,-0.99996,0.0,0.00344]
[1780441161499,66.05,66208.68,1.03,-0.99996,0.0,0.00352]
[1780441162529,66.05,66209.36,1.03,-0.99996,0.0,0.00353]
[1780441164518,66.06,66219.93,1.03,-0.99996,0.0,0.00363]
[1780441165524,66.06,66220.19,1.03,-0.99996,0.0,0.00364]
[1780441166531,66.06,66219.58,1.03,-0.99996,0.0,0.00363]
[1780441167541,66.06,66208.58,1.03,-0.99996,0.0,0.00352]
[1780441169555,66.06,66209.04,1.03,-0.99996,0.0,0.00353]
[1780441170566,66.06,66214.14,1.03,-0.99996,0.0,0.00358]
[1780441171567,66.06,66226.88,1.03,-0.99996,0.0,0.00365]
[1780441172577,66.06,66227.56,1.03,-0.99996,0.0,0.00366]
[1780441173579,66.06,66244.52,1.03,-0.99996,0.0,0.00384]
[1780441174586,66.06,66259.53,1.03,-0.99995,0.0,0.00401]
[1780441175599,66.06,66269.83,1.03,-0.99995,0.0,0.00412]
[1780441176605,66.06,66267.53,1.03,-0.99995,0.0,0.0041]
[1780441177676,66.06,66261.16,1.03,-0.99995,0.0,0.00403]
[1780441178656,66.07,66208.65,1.03,-0.99996,0.0,0.00347]
[1780441179633,66.07,66209.45,1.03,-0.99996,0.0,0.00348]
[1780441180648,66.07,66221.79,1.03,-0.99996,0.0,0.00361]
[1780441181648,66.07,66228.26,1.03,-0.99996,0.0,0.00367]
[1780441182655,66.07,66227.77,1.03,-0.99996,0.0,0.00367]
[1780441185675,66.07,66232.97,1.03,-0.99996,0.0,0.00373]
[1780441186686,66.07,66244.05,1.03,-0.99996,0.0,0.00384]
[1780441187688,66.07,66257.98,1.03,-0.99995,0.0,0.004]
[1780441188709,66.07,66259.87,1.03,-0.99995,0.0,0.00402]
[1780441189704,66.07,66253.27,1.03,-0.99996,0.0,0.00395]
[1780441190710,66.07,66258.18,1.03,-0.99995,0.0,0.004]
[1780441191718,66.08,66257.79,1.03,-0.99995,0.0,0.004]
[1780441196756,66.08,66257.39,1.03,-0.99995,0.0,0.004]
[1780441199787,66.08,66273.23,1.03,-0.99995,0.0,0.00418]
[1780441200964,66.08,66278.7,1.03,-0.99995,0.0,0.00425]
[1780441202832,66.08,66294.2,1.03,-0.99995,0.0,0.00444]
[1780441203834,66.09,66290.83,1.03,-0.99995,0.0,0.0044]
[1780441204837,66.09,66281.53,1.03,-0.99995,0.0,0.00429]
[1780441206854,66.09,66264.6,1.03,-0.99995,0.0,0.00409]
[1780441207858,66.09,66252.7,1.03,-0.99996,0.0,0.00396]
[1780441208870,66.09,66260.8,1.03,-0.99995,0.0,0.00405]
[1780441210879,66.09,66243.5,1.03,-0.99996,0.0,0.00385]
[1780441214358,66.09,66249.17,1.03,-0.99996,0.0,0.00392]
[1780441215918,66.09,66258.93,1.03,-0.99995,0.0,0.00402]
[1780441219952,66.09,66264.86,1.03,-0.99995,0.0,0.00409]
[1780441221016,66.09,66242.81,1.03,-0.99996,0.0,0.00385]
[1780441222109,66.09,66187.06,1.03,-0.99996,0.0,0.00329]
[1780441224442,66.09,66162.43,1.03,-0.99997,0.0,0.00306]
[1780441226036,66.09,66150.68,1.03,-0.99997,0.0,0.00296]
[1780441227025,66.09,66160.02,1.03,-0.99997,0.0,0.00304]
[1780441228038,66.09,66177.79,1.03,-0.99996,0.0,0.0032]
[1780441229061,66.09,66220.39,1.03,-0.99996,0.0,0.00361]
[1780441230077,66.09,66228.21,1.03,-0.99996,0.0,0.00369]
[1780441231076,66.09,66227.42,1.03,-0.99996,0.0,0.00363]
[1780441233107,66.09,66222.69,1.03,-0.99996,0.0,0.00358]
[1780441234520,66.09,66232.09,1.03,-0.99996,0.0,0.00368]
[1780441236123,66.09,66232.01,1.03,-0.99996,0.0,0.00367]
[1780441238137,66.09,66218.5,1.03,-0.99996,0.0,0.00354]
[1780441240191,66.09,66225.64,1.03,-0.99996,0.0,0.00361]
[1780441241172,66.09,66236.59,1.03,-0.99996,0.0,0.00372]
[1780441242200,66.09,66204.73,1.03,-0.99996,0.0,0.0034]
[1780441244610,66.09,66194.88,1.03,-0.99996,0.0,0.00331]
[1780441245207,66.09,66194.88,1.03,-0.99996,0.0,0.00331]
[1780441246214,66.09,66197.83,1.03,-0.99996,0.0,0.00334]
[1780441248239,66.09,66194.67,1.03,-0.99996,0.0,0.00331]
[1780441249255,66.09,66188.2,1.03,-0.99996,0.0,0.00325]
[1780441250259,66.09,66189.9,1.03,-0.99996,0.0,0.00326]
[1780441251263,66.09,66198.62,1.03,-0.99996,0.0,0.00334]
[1780441252271,66.09,66203.37,1.03,-0.99996,0.0,0.00339]
[1780441253281,66.09,66197.9,1.03,-0.99996,0.0,0.00334]
[1780441254701,66.09,66192.38,1.03,-0.99996,0.0,0.00328]
[1780441256363,66.09,66198.21,1.03,-0.99996,0.0,0.00334]
[1780441258372,66.09,66208.88,1.03,-0.99996,0.0,0.00344]
[1780441259379,66.09,66213.46,1.03,-0.99996,0.0,0.00349]
[1780441260507,66.09,66208.12,1.03,-0.99996,0.0,0.00343]
[1780441262434,66.09,66245.91,1.03,-0.99996,0.0,0.00382]
[1780441263434,66.09,66246.29,1.03,-0.99996,0.0,0.00383]
[1780441264773,66.09,66251.07,1.03,-0.99996,0.0,0.00388]
[1780441265496,66.09,66237.34,1.03,-0.99996,0.0,0.00373]
[1780441266470,66.09,66237.02,1.03,-0.99996,0.0,0.00373]
[1780441267487,66.09,66214.77,1.03,-0.99996,0.0,0.0035]
[1780441268484,66.09,66197.0,1.03,-0.99996,0.0,0.00333]
[1780441269491,66.09,66177.53,1.03,-0.99996,0.0,0.00315]
[1780441270498,66.09,66176.96,1.03,-0.99996,0.0,0.00314]
[1780441271511,66.09,66159.68,1.03,-0.99997,0.0,0.00299]
[1780441272518,66.09,66144.67,1.03,-0.99997,0.0,0.00287]
[1780441273555,66.09,66133.31,1.03,-0.99997,0.0,0.00277]
[1780441274859,66.09,66156.73,1.03,-0.99997,0.0,0.00297]
[1780441276550,66.09,66167.24,1.03,-0.99997,0.0,0.00306]
[1780441277571,66.09,66186.68,1.03,-0.99996,0.0,0.00323]
[1780441278570,66.09,66199.53,1.03,-0.99996,0.0,0.00335]
[1780441279577,66.09,66191.69,1.03,-0.99996,0.0,0.00328]
[1780441280588,66.09,66190.77,1.03,-0.99996,0.0,0.00327]
[1780441281607,66.09,66198.74,1.03,-0.99996,0.0,0.00334]
[1780441282623,66.09,66198.75,1.03,-0.99996,0.0,0.00334]
[1780441284951,66.09,66189.59,1.03,-0.99996,0.0,0.00326]
[1780441286652,66.09,66195.94,1.03,-0.99996,0.0,0.00332]
[1780441287647,66.09,66204.61,1.03,-0.99996,0.0,0.0034]
[1780441288654,66.09,66194.54,1.03,-0.99996,0.0,0.0033]
[1780441289661,66.09,66188.28,1.03,-0.99996,0.0,0.00325]
[1780441292680,66.09,66199.83,1.03,-0.99996,0.0,0.0033]
[1780441296715,66.09,66182.14,1.03,-0.99996,0.0,0.00314]
[1780441297718,66.09,66163.52,1.03,-0.99997,0.0,0.00298]
[1780441298723,66.09,66140.58,1.03,-0.99997,0.0,0.00279]
[1780441299730,66.09,66131.4,1.03,-0.99997,0.0,0.00272]
[1780441302762,66.09,66149.96,1.03,-0.99997,0.0,0.00286]
[1780441303772,66.09,66150.56,1.03,-0.99997,0.0,0.00287]
[1780441305791,66.09,66171.07,1.03,-0.99997,0.0,0.00304]
[1780441306795,66.09,66171.33,1.03,-0.99997,0.0,0.00305]
[1780441307798,66.09,66150.95,1.03,-0.99997,0.0,0.00287]
[1780441308809,66.09,66139.71,1.03,-0.99997,0.0,0.00278]
[1780441309816,66.09,66138.74,1.03,-0.99997,0.0,0.00277]
[1780441314850,66.09,66138.39,1.03,-0.99997,0.0,0.00277]
[1780441319947,66.09,66139.97,1.03,-0.99997,0.0,0.00278]
[1780441320920,66.09,66146.69,1.03,-0.99997,0.0,0.00284]
[1780441321981,66.09,66134.87,1.03,-0.99997,0.0,0.00274]
[1780441322943,66.09,66129.08,1.03,-0.99997,0.0,0.0027]
[1780441323990,66.09,66129.35,1.03,-0.99997,0.0,0.0027]
[1780441324954,66.09,66131.59,1.03,-0.99997,0.0,0.00272]
[1780441328989,66.09,66140.91,1.03,-0.99997,0.0,0.00279]
[1780441329994,66.09,66140.17,1.03,-0.99997,0.0,0.00278]
[1780441333034,66.09,66133.73,1.03,-0.99997,0.0,0.00273]
[1780441334045,66.09,66135.08,1.03,-0.99997,0.0,0.00274]
[1780441336052,66.09,66130.94,1.03,-0.99997,0.0,0.00271]
[1780441337065,66.09,66129.69,1.03,-0.99997,0.0,0.0027]
[1780441341091,66.09,66136.41,1.03,-0.99997,0.0,0.00275]
[1780441343101,66.09,66142.49,1.03,-0.99997,0.0,0.0028]
[1780441344111,66.09,66158.58,1.03,-0.99997,0.0,0.00294]
[1780441345135,66.09,66163.8,1.03,-0.99997,0.0,0.00298]
[1780441346130,66.09,66164.16,1.03,-0.99997,0.0,0.00298]
[1780441347134,66.09,66140.28,1.03,-0.99997,0.0,0.00279]
[1780441348138,66.09,66128.39,1.03,-0.99997,0.0,0.00269]
[1780441349147,66.09,66134.13,1.03,-0.99997,0.0,0.00274]
[1780441350154,66.09,66131.45,1.03,-0.99997,0.0,0.00272]
[1780441352171,66.09,66123.98,1.03,-0.99997,0.0,0.00262]
[1780441354184,66.09,66141.85,1.03,-0.99997,0.0,0.00275]
[1780441356202,66.09,66144.5,1.03,-0.99997,0.0,0.00278]
[1780441357205,66.09,66164.44,1.03,-0.99997,0.0,0.00294]
[1780441358213,66.09,66164.44,1.03,-0.99997,0.0,0.00294]
[1780441359221,66.09,66160.65,1.03,-0.99997,0.0,0.00291]
[1780441362241,66.09,66159.06,1.03,-0.99997,0.0,0.00289]
[1780441363255,66.09,66153.77,1.03,-0.99997,0.0,0.00285]
[1780441365614,66.09,66130.11,1.03,-0.99997,0.0,0.00266]
[1780441366273,66.09,66129.84,1.03,-0.99997,0.0,0.00266]
[1780441367280,66.09,66129.86,1.03,-0.99997,0.0,0.00266]
[1780441372311,66.09,66132.32,1.03,-0.99997,0.0,0.00268]
[1780441377346,66.09,66131.66,1.03,-0.99997,0.0,0.00267]
[1780441378353,66.09,66148.68,1.03,-0.99997,0.0,0.00281]
[1780441379360,66.09,66157.07,1.03,-0.99997,0.0,0.00288]
[1780441380378,66.09,66158.44,1.03,-0.99997,0.0,0.00289]
[1780441382393,66.09,66212.24,1.03,-0.99996,0.0,0.00337]
[1780441383414,66.09,66212.57,1.03,-0.99996,0.0,0.00337]
[1780441384413,66.09,66228.82,1.03,-0.99996,0.0,0.00353]
[1780441385782,66.09,66229.53,1.03,-0.99996,0.0,0.00354]
[1780441387435,66.09,66207.84,1.03,-0.99996,0.0,0.00333]
[1780441388465,66.09,66200.4,1.03,-0.99996,0.0,0.00326]
[1780441389459,66.09,66203.58,1.03,-0.99996,0.0,0.00329]
[1780441390470,66.09,66214.69,1.03,-0.99996,0.0,0.00339]
[1780441392526,66.09,66208.4,1.03,-0.99996,0.0,0.00333]
[1780441393536,66.09,66198.62,1.03,-0.99996,0.0,0.00324]
[1780441394514,66.09,66170.65,1.03,-0.99997,0.0,0.00299]
[1780441395889,66.09,66180.81,1.03,-0.99997,0.0,0.00308]
[1780441396539,66.09,66204.44,1.03,-0.99996,0.0,0.00329]
[1780441397550,66.09,66204.07,1.03,-0.99996,0.0,0.00329]
[1780441402578,66.09,66207.38,1.03,-0.99996,0.0,0.00332]
[1780441403585,66.09,66201.76,1.03,-0.99996,0.0,0.00327]
[1780441404593,66.09,66196.92,1.03,-0.99996,0.0,0.00323]
[1780441409628,66.09,66198.2,1.03,-0.99996,0.0,0.00324]
[1780441411641,66.09,66189.48,1.03,-0.99997,0.0,0.00311]
[1780441416012,66.09,66172.63,1.03,-0.99997,0.0,0.00296]
[1780441418699,66.09,66178.29,1.03,-0.99997,0.0,0.00301]
[1780441419706,66.09,66185.27,1.03,-0.99997,0.0,0.00307]
[1780441420728,66.09,66193.87,1.03,-0.99996,0.0,0.00315]
[1780441421755,66.09,66139.54,1.03,-0.99997,0.0,0.00269]
[1780441422752,66.09,66123.43,1.03,-0.99997,0.0,0.00257]
[1780441423765,66.09,66128.03,1.03,-0.99997,0.0,0.0026]
[1780441426092,66.09,66131.45,1.03,-0.99997,0.0,0.00263]
[1780441428789,66.09,66121.24,1.03,-0.99997,0.0,0.00255]
[1780441429843,66.09,66120.73,1.03,-0.99997,0.0,0.00255]
[1780441436164,66.09,66124.75,1.03,-0.99997,0.0,0.00258]
[1780441436873,66.09,66134.27,1.03,-0.99997,0.0,0.00265]
[1780441437862,66.09,66134.27,1.03,-0.99997,0.0,0.00265]
[1780441438871,66.09,66151.27,1.03,-0.99997,0.0,0.00278]
[1780441442907,66.09,66137.64,1.03,-0.99997,0.0,0.00268]
[1780441446276,66.09,66117.23,1.03,-0.99997,0.0,0.00252]
[1780441447944,66.09,66116.79,1.03,-0.99997,0.0,0.00252]
[1780441450970,66.09,66109.43,1.03,-0.99997,0.0,0.00247]
[1780441451978,66.09,66100.87,1.03,-0.99997,0.0,0.00241]
[1780441452983,66.09,66100.31,1.03,-0.99997,0.0,0.0024]
[1780441454998,66.09,66108.21,1.03,-0.99997,0.0,0.00246]
[1780441460062,66.09,66105.45,1.03,-0.99997,0.0,0.00244]
[1780441462064,66.09,66121.89,1.03,-0.99997,0.0,0.00256]
[1780441463070,66.09,66140.74,1.03,-0.99997,0.0,0.0027]
[1780441464078,66.09,66152.94,1.03,-0.99997,0.0,0.0028]
[1780441465089,66.09,66158.13,1.03,-0.99997,0.0,0.00284]
[1780441466088,66.09,66153.08,1.03,-0.99997,0.0,0.0028]
[1780441467097,66.09,66150.09,1.03,-0.99997,0.0,0.00278]
[1780441468109,66.09,66156.57,1.03,-0.99997,0.0,0.00283]
[1780441469115,66.09,66155.44,1.03,-0.99997,0.0,0.00282]
[1780441470117,66.09,66142.69,1.03,-0.99997,0.0,0.00272]
[1780441471125,66.09,66137.27,1.03,-0.99997,0.0,0.00263]
[1780441472132,66.09,66136.53,1.03,-0.99997,0.0,0.00263]
[1780441474146,66.09,66142.77,1.03,-0.99997,0.0,0.00267]
[1780441475154,66.09,66141.9,1.03,-0.99997,0.0,0.00267]
[1780441477175,66.09,66157.15,1.03,-0.99997,0.0,0.00279]
[1780441478179,66.09,66169.52,1.03,-0.99997,0.0,0.00289]
[1780441479188,66.09,66176.52,1.03,-0.99997,0.0,0.00295]
[1780441480197,66.09,66179.63,1.03,-0.99997,0.0,0.00297]
[1780441483215,66.09,66189.69,1.03,-0.99997,0.0,0.00306]
[1780441484224,66.09,66202.07,1.03,-0.99996,0.0,0.00317]
[1780441485229,66.09,66223.18,1.03,-0.99996,0.0,0.00337]
[1780441486236,66.09,66222.45,1.03,-0.99996,0.0,0.00336]
[1780441488250,66.09,66218.83,1.03,-0.99996,0.0,0.00333]
[1780441489260,66.09,66211.27,1.03,-0.99996,0.0,0.00326]
[1780441490264,66.09,66201.34,1.03,-0.99996,0.0,0.00316]
[1780441491271,66.09,66202.87,1.03,-0.99996,0.0,0.00318]
[1780441495299,66.09,66208.13,1.03,-0.99996,0.0,0.00323]
[1780441496305,66.09,66209.72,1.03,-0.99996,0.0,0.00324]
[1780441501367,66.09,66211.6,1.03,-0.99996,0.0,0.00326]
[1780441502371,66.09,66231.27,1.03,-0.99996,0.0,0.00345]
[1780441503372,66.09,66243.16,1.03,-0.99996,0.0,0.00357]
[1780441505385,66.09,66253.52,1.03,-0.99996,0.0,0.00367]
[1780441506402,66.09,66261.64,1.03,-0.99996,0.0,0.00376]
[1780441507403,66.09,66262.51,1.03,-0.99996,0.0,0.00377]
[1780441509419,66.09,66229.94,1.03,-0.99996,0.0,0.00343]
[1780441510428,66.09,66210.48,1.03,-0.99996,0.0,0.00325]
[1780441513450,66.09,66208.56,1.03,-0.99996,0.0,0.00323]
[1780441515465,66.09,66202.14,1.03,-0.99996,0.0,0.00317]
[1780441516478,66.09,66205.23,1.03,-0.99996,0.0,0.0032]
[1780441517481,66.09,66209.09,1.03,-0.99996,0.0,0.00324]
[1780441518490,66.09,66218.06,1.03,-0.99996,0.0,0.00332]
[1780441519493,66.09,66218.44,1.03,-0.99996,0.0,0.00332]
[1780441522531,66.09,66210.49,1.03,-0.99996,0.0,0.00325]
[1780441523541,66.09,66205.32,1.03,-0.99996,0.0,0.0032]
[1780441525551,66.09,66213.55,1.03,-0.99996,0.0,0.00328]
[1780441528573,66.09,66198.34,1.03,-0.99996,0.0,0.00314]
[1780441529581,66.09,66190.52,1.03,-0.99997,0.0,0.00307]
[1780441531595,66.09,66203.01,1.03,-0.99996,0.0,0.00313]
[1780441532602,66.09,66205.88,1.03,-0.99996,0.0,0.00316]
[1780441534616,66.09,66189.8,1.03,-0.99997,0.0,0.00301]
[1780441535625,66.09,66189.59,1.03,-0.99997,0.0,0.00301]
[1780441537029,66.09,66181.17,1.03,-0.99997,0.0,0.00294]
[1780441538644,66.09,66165.7,1.03,-0.99997,0.0,0.00281]
[1780441539652,66.09,66166.42,1.03,-0.99997,0.0,0.00282]
[1780441540657,66.09,66182.81,1.03,-0.99997,0.0,0.00295]
[1780441541667,66.09,66194.04,1.03,-0.99997,0.0,0.00305]
[1780441542676,66.09,66194.49,1.03,-0.99997,0.0,0.00305]
[1780441543679,66.09,66188.31,1.03,-0.99997,0.0,0.003]
[1780441544686,66.09,66189.27,1.03,-0.99997,0.0,0.00301]
[1780441549723,66.09,66190.98,1.03,-0.99997,0.0,0.00302]
[1780441550728,66.09,66197.14,1.03,-0.99997,0.0,0.00308]
[1780441551735,66.09,66209.62,1.03,-0.99996,0.0,0.00319]
[1780441552743,66.09,66204.61,1.03,-0.99996,0.0,0.00314]
[1780441553749,66.09,66194.06,1.03,-0.99997,0.0,0.00305]
[1780441554756,66.09,66192.22,1.03,-0.99997,0.0,0.00303]
[1780441559791,66.09,66198.26,1.03,-0.99997,0.0,0.00309]
[1780441561808,66.09,66204.8,1.03,-0.99996,0.0,0.00315]
[1780441563821,66.09,66208.73,1.03,-0.99996,0.0,0.00318]
[1780441567257,66.09,66219.96,1.03,-0.99996,0.0,0.00329]
[1780441568865,66.09,66223.15,1.03,-0.99996,0.0,0.00332]
[1780441570876,66.09,66226.91,1.03,-0.99996,0.0,0.00335]
[1780441574907,66.09,66241.2,1.03,-0.99996,0.0,0.00349]
[1780441575920,66.09,66248.78,1.03,-0.99996,0.0,0.00357]
[1780441577332,66.09,66266.17,1.03,-0.99996,0.0,0.00375]
[1780441577927,66.09,66266.17,1.03,-0.99996,0.0,0.00375]
[1780441578936,66.09,66276.89,1.03,-0.99996,0.0,0.00386]
[1780441579942,66.09,66286.21,1.03,-0.99995,0.0,0.00397]
[1780441580952,66.09,66284.0,1.03,-0.99996,0.0,0.00394]
[1780441581955,66.09,66272.32,1.03,-0.99996,0.0,0.00381]
[1780441582962,66.09,66267.27,1.03,-0.99996,0.0,0.00376]
[1780441583970,66.09,66269.06,1.03,-0.99996,0.0,0.00378]
[1780441584997,66.09,66279.57,1.03,-0.99996,0.0,0.00389]
[1780441587405,66.09,66279.47,1.03,-0.99996,0.0,0.00389]
[1780441588017,66.09,66279.47,1.03,-0.99996,0.0,0.00389]
[1780441589022,66.09,66278.38,1.03,-0.99996,0.0,0.00388]
[1780441593054,66.09,66272.78,1.03,-0.99996,0.0,0.00376]
[1780441594060,66.09,66280.02,1.03,-0.99996,0.0,0.00384]
[1780441595082,66.09,66280.8,1.03,-0.99996,0.0,0.00385]
[1780441597483,66.09,66288.73,1.03,-0.99996,0.0,0.00393]
[1780441599094,66.09,66300.77,1.03,-0.99995,0.0,0.00407]
[1780441600101,66.09,66310.72,1.03,-0.99995,0.0,0.00418]
[1780441601112,66.09,66307.31,1.03,-0.99995,0.0,0.00414]
[1780441602121,66.09,66293.0,1.03,-0.99995,0.0,0.00398]
[1780441603125,66.09,66297.32,1.03,-0.99995,0.0,0.00403]
[1780441605138,66.09,66296.03,1.03,-0.99995,0.0,0.00401]
[1780441607557,66.09,66302.16,1.03,-0.99995,0.0,0.00408]
[1780441609166,66.09,66306.98,1.03,-0.99995,0.0,0.00414]
[1780441611182,66.09,66310.2,1.03,-0.99995,0.0,0.00418]
[1780441613196,66.09,66304.83,1.03,-0.99995,0.0,0.00412]
[1780441614202,66.09,66310.29,1.03,-0.99995,0.0,0.00418]
[1780441615208,66.09,66312.01,1.03,-0.99995,0.0,0.0042]
[1780441618237,66.09,66319.06,1.03,-0.99995,0.0,0.00428]
[1780441619236,66.09,66329.89,1.03,-0.99995,0.0,0.00441]
[1780441620247,66.09,66329.89,1.03,-0.99995,0.0,0.00441]
[1780441621255,66.09,66331.84,1.03,-0.99995,0.0,0.00444]
[1780441624288,66.09,66343.61,1.03,-0.99995,0.0,0.00459]
[1780441625295,66.09,66337.86,1.03,-0.99995,0.0,0.00451]
[1780441626301,66.09,66338.17,1.03,-0.99995,0.0,0.00452]
[1780441631340,66.09,66340.28,1.03,-0.99995,0.0,0.00455]
[1780441632346,66.09,66346.98,1.03,-0.99995,0.0,0.00463]
[1780441633354,66.09,66353.95,1.03,-0.99995,0.0,0.00472]
[1780441634359,66.09,66354.0,1.03,-0.99995,0.0,0.00472]
[1780441639405,66.09,66351.61,1.03,-0.99995,0.0,0.00469]
[1780441640411,66.09,66352.64,1.03,-0.99995,0.0,0.0047]
[1780441644439,66.09,66374.06,1.03,-0.99994,0.0,0.00499]
[1780441645444,66.09,66379.85,1.03,-0.99994,0.0,0.00507]
[1780441646452,66.09,66371.43,1.03,-0.99994,0.0,0.00496]
[1780441647460,66.09,66357.7,1.03,-0.99994,0.0,0.00477]
[1780441648467,66.09,66357.7,1.03,-0.99994,0.0,0.00477]
[1780441649474,66.09,66355.42,1.03,-0.99995,0.0,0.00474]
[1780441651488,66.09,66360.77,1.03,-0.99995,0.0,0.00474]
[1780441654513,66.09,66377.67,1.03,-0.99994,0.0,0.00497]
[1780441655523,66.09,66391.77,1.03,-0.99994,0.0,0.00517]
[1780441656529,66.09,66410.31,1.03,-0.99994,0.0,0.00544]
[1780441657537,66.09,66414.38,1.03,-0.99994,0.0,0.0055]
[1780441659551,66.09,66411.68,1.03,-0.99994,0.0,0.00546]
[1780441664586,66.09,66419.12,1.03,-0.99994,0.0,0.00557]
[1780441665595,66.09,66428.3,1.03,-0.99993,0.0,0.00572]
[1780441666600,66.09,66438.61,1.03,-0.99993,0.0,0.00588]
[1780441667611,66.09,66452.82,1.03,-0.99993,0.0,0.00611]
[1780441668614,66.09,66449.83,1.03,-0.99993,0.0,0.00606]
[1780441670669,66.09,66450.83,1.03,-0.99993,0.0,0.00608]
[1780441672643,66.09,66457.65,1.03,-0.99993,0.0,0.00619]
[1780441677679,66.09,66451.74,1.03,-0.99993,0.0,0.00609]
[1780441682714,66.09,66438.17,1.03,-0.99993,0.0,0.00587]
[1780441683722,66.09,66446.93,1.03,-0.99993,0.0,0.00601]
[1780441684738,66.09,66470.09,1.03,-0.99992,0.0,0.00641]
[1780441685758,66.09,66470.09,1.03,-0.99992,0.0,0.00641]
[1780441686753,66.09,66479.47,1.03,-0.99992,0.0,0.00657]
[1780441688166,66.09,66472.9,1.03,-0.99992,0.0,0.00646]
[1780441690779,66.09,66481.61,1.03,-0.99992,0.0,0.00661]
[1780441694810,66.09,66458.36,1.03,-0.99993,0.0,0.00621]
[1780441695830,66.09,66435.16,1.03,-0.99993,0.0,0.00582]
[1780441696835,66.09,66431.58,1.03,-0.99993,0.0,0.00577]
[1780441697847,66.09,66467.63,1.03,-0.99993,0.0,0.00637]
[1780441699873,66.09,66474.93,1.03,-0.99992,0.0,0.00649]
[1780441701092,66.09,66476.98,1.03,-0.99992,0.0,0.00653]
[1780441703948,66.09,66474.74,1.03,-0.99992,0.0,0.00649]
[1780441708327,66.09,66480.64,1.03,-0.99992,0.0,0.00659]
[1780441709992,66.09,66488.09,1.03,-0.99992,0.0,0.00673]
[1780441710999,66.09,66492.08,1.03,-0.99992,0.0,0.00671]
[1780441716036,66.09,66493.58,1.03,-0.99992,0.0,0.00673]
[1780441717047,66.09,66502.42,1.03,-0.99992,0.0,0.0069]
[1780441722109,66.09,66506.48,1.03,-0.99992,0.0,0.00697]
[1780441723090,66.09,66521.78,1.03,-0.99991,0.0,0.00727]
[1780441724095,66.09,66532.08,1.03,-0.99991,0.0,0.00747]
[1780441725102,66.09,66525.89,1.03,-0.99991,0.0,0.00735]
[1780441726109,66.09,66518.71,1.03,-0.99991,0.0,0.00721]
[1780441731145,66.09,66514.52,1.03,-0.99992,0.0,0.00713]
[1780441732152,66.09,66501.85,1.03,-0.99992,0.0,0.00689]
[1780441737188,66.09,66507.11,1.03,-0.99992,0.0,0.00699]
[1780441738562,66.09,66501.95,1.03,-0.99992,0.0,0.00689]
[1780441739204,66.09,66501.56,1.03,-0.99992,0.0,0.00688]
[1780441743232,66.09,66491.95,1.03,-0.99992,0.0,0.0067]
[1780441744240,66.09,66484.34,1.03,-0.99992,0.0,0.00657]
[1780441746255,66.09,66495.1,1.03,-0.99992,0.0,0.00676]
[1780441748640,66.09,66484.0,1.03,-0.99992,0.0,0.00656]
[1780441754309,66.09,66478.74,1.03,-0.99992,0.0,0.00647]
[1780441757332,66.09,66463.85,1.03,-0.99993,0.0,0.00621]
[1780441760355,66.09,66457.13,1.03,-0.99993,0.0,0.0061]
[1780441765394,66.09,66452.3,1.03,-0.99993,0.0,0.00602]
[1780441766400,66.09,66446.54,1.03,-0.99993,0.0,0.00592]
[1780441767407,66.09,66446.23,1.03,-0.99993,0.0,0.00592]
[1780441772444,66.09,66441.77,1.03,-0.99993,0.0,0.00576]
[1780441774455,66.09,66436.45,1.03,-0.99993,0.0,0.00567]
[1780441775468,66.09,66427.9,1.03,-0.99994,0.0,0.00554]
[1780441776473,66.09,66421.81,1.03,-0.99994,0.0,0.00545]
[1780441777481,66.09,66417.37,1.03,-0.99994,0.0,0.00538]
[1780441779504,66.09,66413.78,1.03,-0.99994,0.0,0.00533]
[1780441780501,66.09,66400.03,1.03,-0.99994,0.0,0.00513]
[1780441781509,66.09,66395.53,1.03,-0.99994,0.0,0.00507]
[1780441783529,66.09,66392.23,1.03,-0.99994,0.0,0.00502]
[1780441784534,66.09,66384.53,1.03,-0.99994,0.0,0.00491]
[1780441785543,66.09,66376.28,1.03,-0.99994,0.0,0.0048]
[1780441786548,66.09,66370.63,1.03,-0.99995,0.0,0.00473]
[1780441787559,66.09,66374.76,1.03,-0.99994,0.0,0.00478]
[1780441788567,66.09,66380.23,1.03,-0.99994,0.0,0.00486]
[1780441789573,66.09,66382.48,1.03,-0.99994,0.0,0.00489]
[1780441791589,66.09,66387.81,1.03,-0.99994,0.0,0.00496]
[1780441793606,66.09,66385.75,1.03,-0.99994,0.0,0.00493]
[1780441794609,66.09,66386.27,1.03,-0.99994,0.0,0.00494]
[1780441795617,66.09,66381.08,1.03,-0.99994,0.0,0.00487]
[1780441796625,66.09,66377.41,1.03,-0.99994,0.0,0.00482]
[1780441798640,66.09,66370.56,1.03,-0.99995,0.0,0.00473]
[1780441799660,66.09,66368.69,1.03,-0.99995,0.0,0.0047]
[1780441800663,66.09,66357.38,1.03,-0.99995,0.0,0.00456]
[1780441801665,66.09,66354.36,1.03,-0.99995,0.0,0.00452]
[1780441802667,66.09,66346.38,1.03,-0.99995,0.0,0.00442]
[1780441803674,66.09,66344.92,1.03,-0.99995,0.0,0.0044]
[1780441807705,66.09,66360.45,1.03,-0.99995,0.0,0.00459]
[1780441808710,66.09,66367.68,1.03,-0.99995,0.0,0.00469]
[1780441809717,66.09,66370.87,1.03,-0.99995,0.0,0.00473]
[1780441814753,66.09,66379.18,1.03,-0.99994,0.0,0.00484]
[1780441815760,66.09,66382.69,1.03,-0.99994,0.0,0.00489]
[1780441816769,66.09,66376.47,1.03,-0.99994,0.0,0.00481]
[1780441817780,66.09,66377.24,1.03,-0.99994,0.0,0.00482]
[1780441822812,66.09,66377.54,1.03,-0.99994,0.0,0.00482]
[1780441823820,66.09,66385.84,1.03,-0.99994,0.0,0.00493]
[1780441824824,66.09,66382.41,1.03,-0.99994,0.0,0.00489]
[1780441826839,66.09,66381.16,1.03,-0.99994,0.0,0.00487]
[1780441827846,66.09,66397.36,1.03,-0.99994,0.0,0.00509]
[1780441828857,66.09,66396.51,1.03,-0.99994,0.0,0.00508]
[1780441830870,66.09,66415.03,1.03,-0.99994,0.0,0.00535]
[1780441831884,66.09,66425.26,1.03,-0.99994,0.0,0.00542]
[1780441832891,66.09,66432.73,1.03,-0.99994,0.0,0.00553]
[1780441833897,66.09,66441.49,1.03,-0.99993,0.0,0.00567]
[1780441834907,66.09,66459.97,1.03,-0.99993,0.0,0.00597]
[1780441835906,66.09,66459.63,1.03,-0.99993,0.0,0.00596]
[1780441836915,66.09,66452.29,1.03,-0.99993,0.0,0.00584]
[1780441837929,66.09,66450.06,1.03,-0.99993,0.0,0.0058]
[1780441838944,66.09,66463.73,1.03,-0.99993,0.0,0.00603]
[1780441839940,66.09,66463.73,1.03,-0.99993,0.0,0.00603]
[1780441842957,66.09,66472.96,1.03,-0.99993,0.0,0.00618]
[1780441843963,66.09,66471.79,1.03,-0.99993,0.0,0.00616]
[1780441846992,66.09,66493.67,1.03,-0.99992,0.0,0.00654]
[1780441847993,66.09,66494.07,1.03,-0.99992,0.0,0.00655]
[1780441849392,66.09,66509.22,1.03,-0.99992,0.0,0.00683]
[1780441850019,66.09,66509.52,1.03,-0.99992,0.0,0.00683]
[1780441853048,66.09,66509.26,1.03,-0.99992,0.0,0.00683]
[1780441855084,66.09,66514.6,1.03,-0.99992,0.0,0.00693]
[1780441856070,66.09,66521.97,1.03,-0.99992,0.0,0.00707]
[1780441857078,66.09,66516.5,1.03,-0.99992,0.0,0.00696]
[1780441858113,66.09,66512.01,1.03,-0.99992,0.0,0.00688]
[1780441860100,66.09,66508.86,1.03,-0.99992,0.0,0.00682]
[1780441862116,66.09,66516.37,1.03,-0.99992,0.0,0.00696]
[1780441863121,66.09,66514.37,1.03,-0.99992,0.0,0.00692]
[1780441866144,66.09,66498.53,1.03,-0.99992,0.0,0.00663]
[1780441867153,66.09,66503.77,1.03,-0.99992,0.0,0.00672]
[1780441868156,66.09,66511.7,1.03,-0.99992,0.0,0.00687]
[1780441869547,66.09,66513.48,1.03,-0.99992,0.0,0.0069]
[1780441874205,66.09,66523.34,1.03,-0.99992,0.0,0.00709]
[1780441875240,66.09,66534.46,1.03,-0.99991,0.0,0.00731]
[1780441876216,66.09,66542.7,1.03,-0.99991,0.0,0.00747]
[1780441877224,66.09,66548.46,1.03,-0.99991,0.0,0.00759]
[1780441878227,66.09,66547.98,1.03,-0.99991,0.0,0.00758]
[1780441881248,66.09,66556.55,1.03,-0.99991,0.0,0.00776]
[1780441882260,66.09,66562.09,1.03,-0.99991,0.0,0.00788]
[1780441883264,66.09,66569.33,1.03,-0.9999,0.0,0.00803]
[1780441884270,66.09,66566.74,1.03,-0.9999,0.0,0.00797]
[1780441886283,66.09,66545.22,1.03,-0.99991,0.0,0.00752]
[1780441887295,66.09,66541.2,1.03,-0.99991,0.0,0.00744]
[1780441888341,66.09,66547.43,1.03,-0.99991,0.0,0.00757]
[1780441889714,66.09,66561.37,1.03,-0.99991,0.0,0.00786]
[1780441890313,66.09,66561.37,1.03,-0.99991,0.0,0.00786]
[1780441894342,66.09,66553.24,1.03,-0.99991,0.0,0.00758]
[1780441895349,66.09,66552.98,1.03,-0.99991,0.0,0.00758]
[1780441899783,66.09,66537.13,1.03,-0.99991,0.0,0.00726]
[1780441900385,66.09,66536.89,1.03,-0.99991,0.0,0.00725]
[1780441903405,66.09,66534.01,1.03,-0.99991,0.0,0.0072]
[1780441908440,66.09,66529.94,1.03,-0.99992,0.0,0.00712]
[1780441911461,66.09,66528.16,1.03,-0.99992,0.0,0.00708]
[1780441916500,66.09,66541.15,1.03,-0.99991,0.0,0.00734]
[1780441917503,66.09,66543.1,1.03,-0.99991,0.0,0.00738]
[1780441918511,66.09,66548.36,1.03,-0.99991,0.0,0.00748]
[1780441919518,66.09,66561.68,1.03,-0.99991,0.0,0.00776]
[1780441920930,66.09,66562.26,1.03,-0.99991,0.0,0.00777]
[1780441922542,66.09,66554.65,1.03,-0.99991,0.0,0.00761]
[1780441923546,66.09,66553.23,1.03,-0.99991,0.0,0.00758]
[1780441927577,66.09,66543.04,1.03,-0.99991,0.0,0.00737]
[1780441928598,66.09,66541.82,1.03,-0.99991,0.0,0.00735]
[1780441929592,66.09,66555.35,1.03,-0.99991,0.0,0.00762]
[1780441931008,66.09,66554.69,1.03,-0.99991,0.0,0.00761]
[1780441934626,66.09,66545.12,1.03,-0.99991,0.0,0.00742]
[1780441935637,66.09,66539.3,1.03,-0.99991,0.0,0.0073]
[1780441936640,66.09,66536.9,1.03,-0.99991,0.0,0.00725]
[1780441941675,66.09,66538.95,1.03,-0.99991,0.0,0.00729]
[1780441944701,66.09,66548.4,1.03,-0.99991,0.0,0.00748]
[1780441945711,66.09,66547.63,1.03,-0.99991,0.0,0.00747]
[1780441947722,66.09,66542.43,1.03,-0.99991,0.0,0.00736]
[1780441951750,66.09,66554.49,1.03,-0.99991,0.0,0.0075]
[1780441952757,66.09,66558.33,1.03,-0.99991,0.0,0.00758]
[1780441954769,66.09,66562.31,1.03,-0.99991,0.0,0.00766]
[1780441957791,66.09,66570.78,1.03,-0.99991,0.0,0.00784]
[1780441958798,66.09,66574.39,1.03,-0.99991,0.0,0.00791]
[1780441961825,66.09,66577.55,1.03,-0.9999,0.0,0.00798]
[1780441963834,66.09,66564.02,1.03,-0.99991,0.0,0.00769]
[1780441964841,66.09,66566.4,1.03,-0.99991,0.0,0.00774]
[1780441967865,66.09,66572.95,1.03,-0.99991,0.0,0.00788]
[1780441968868,66.09,66579.08,1.03,-0.9999,0.0,0.00801]
[1780441970882,66.09,66573.21,1.03,-0.99991,0.0,0.00789]
[1780441975918,66.09,66571.13,1.03,-0.99991,0.0,0.00784]
[1780441980952,66.09,66570.42,1.03,-0.99991,0.0,0.00783]
[1780441982966,66.09,66576.22,1.03,-0.99991,0.0,0.00795]
[1780441988003,66.09,66577.55,1.03,-0.9999,0.0,0.00798]
[1780441989011,66.09,66570.53,1.03,-0.99991,0.0,0.00783]
[1780441990023,66.09,66561.86,1.03,-0.99991,0.0,0.00765]
[1780441992031,66.09,66551.29,1.03,-0.99991,0.0,0.00743]
[1780441995052,66.09,66560.89,1.03,-0.99991,0.0,0.00763]
[1780442000088,66.09,66562.28,1.03,-0.99991,0.0,0.00766]
[1780442001094,66.09,66568.82,1.03,-0.99991,0.0,0.00779]
[1780442006130,66.09,66568.16,1.03,-0.99991,0.0,0.00778]
[1780442011165,66.09,66570.08,1.03,-0.99991,0.0,0.00771]
[1780442016199,66.09,66569.75,1.03,-0.99991,0.0,0.0077]
[1780442021658,66.09,66569.13,1.03,-0.99991,0.0,0.00769]
[1780442025273,66.09,66563.97,1.03,-0.99991,0.0,0.00758]
[1780442026271,66.09,66558.79,1.03,-0.99991,0.0,0.00748]
[1780442027276,66.09,66557.75,1.03,-0.99991,0.0,0.00746]
[1780442032311,66.09,66552.8,1.03,-0.99991,0.0,0.00736]
[1780442035331,66.09,66543.21,1.03,-0.99991,0.0,0.00717]
[1780442036341,66.09,66537.74,1.03,-0.99992,0.0,0.00706]
[1780442037347,66.09,66536.39,1.03,-0.99992,0.0,0.00704]
[1780442040391,66.09,66546.08,1.03,-0.99991,0.0,0.00722]
[1780442041804,66.09,66540.26,1.03,-0.99992,0.0,0.00711]
[1780442043406,66.09,66539.91,1.03,-0.99992,0.0,0.0071]
[1780442046429,66.09,66534.56,1.03,-0.99992,0.0,0.007]
[1780442047438,66.09,66534.56,1.03,-0.99992,0.0,0.007]
[1780442049451,66.09,66526.44,1.03,-0.99992,0.0,0.00685]
[1780442050456,66.09,66522.65,1.03,-0.99992,0.0,0.00678]
[1780442054487,66.09,66518.73,1.03,-0.99992,0.0,0.00671]
[1780442056503,66.09,66512.85,1.03,-0.99992,0.0,0.0066]
[1780442057507,66.09,66522.47,1.03,-0.99992,0.0,0.00677]
[1780442058514,66.09,66526.31,1.03,-0.99992,0.0,0.00685]
[1780442060527,66.09,66525.93,1.03,-0.99992,0.0,0.00684]
[1780442064566,66.09,66519.69,1.03,-0.99992,0.0,0.00672]
[1780442065569,66.09,66518.55,1.03,-0.99992,0.0,0.0067]
[1780442067586,66.09,66528.31,1.03,-0.99992,0.0,0.00688]
[1780442068591,66.09,66534.25,1.03,-0.99992,0.0,0.007]
[1780442069600,66.09,66535.68,1.03,-0.99992,0.0,0.00702]
[1780442072018,66.09,66545.23,1.03,-0.99992,0.0,0.0071]
[1780442072622,66.09,66545.39,1.03,-0.99992,0.0,0.00711]
[1780442073634,66.09,66538.25,1.03,-0.99992,0.0,0.00697]
[1780442074635,66.09,66544.73,1.03,-0.99992,0.0,0.00709]
[1780442075644,66.09,66546.75,1.03,-0.99992,0.0,0.00713]
[1780442080682,66.09,66555.85,1.03,-0.99991,0.0,0.00731]
[1780442082092,66.09,66561.46,1.03,-0.99991,0.0,0.00742]
[1780442087733,66.09,66571.35,1.03,-0.99991,0.0,0.00763]
[1780442088735,66.09,66572.35,1.03,-0.99991,0.0,0.00765]
[1780442093771,66.09,66571.4,1.03,-0.99991,0.0,0.00763]
[1780442098806,66.09,66574.03,1.03,-0.99991,0.0,0.00768]
[1780442100969,66.09,66579.29,1.03,-0.99991,0.0,0.00779]
[1780442102234,66.09,66581.0,1.03,-0.99991,0.0,0.00783]
[1780442106965,66.09,66584.36,1.03,-0.99991,0.0,0.0079]
[1780442108978,66.09,66580.9,1.03,-0.99991,0.0,0.00783]
[1780442114013,66.09,66583.46,1.03,-0.99991,0.0,0.00788]
[1780442118043,66.09,66590.78,1.03,-0.9999,0.0,0.00804]
[1780442119049,66.09,66587.72,1.03,-0.9999,0.0,0.00797]
[1780442121066,66.09,66595.44,1.03,-0.9999,0.0,0.00814]
[1780442122072,66.09,66593.61,1.03,-0.9999,0.0,0.0081]
[1780442125093,66.09,66620.52,1.03,-0.9999,0.0,0.00871]
[1780442126102,66.09,66620.52,1.03,-0.9999,0.0,0.00871]
[1780442127110,66.09,66624.63,1.03,-0.99989,0.0,0.0088]
[1780442129157,66.09,66621.95,1.03,-0.99989,0.0,0.00874]
[1780442131168,66.09,66631.09,1.03,-0.99989,0.0,0.00883]
[1780442132164,66.09,66634.35,1.03,-0.99989,0.0,0.00891]
[1780442137197,66.09,66635.82,1.03,-0.99989,0.0,0.00894]
[1780442141235,66.09,66629.15,1.03,-0.99989,0.0,0.00878]
[1780442146264,66.09,66636.16,1.03,-0.99989,0.0,0.00895]
[1780442147271,66.09,66636.16,1.03,-0.99989,0.0,0.00895]
[1780442152302,66.09,66639.13,1.03,-0.99989,0.0,0.00902]
[1780442157339,66.09,66638.55,1.03,-0.99989,0.0,0.00901]
[1780442162657,66.09,66637.01,1.03,-0.99989,0.0,0.00897]
[1780442164389,66.09,66629.34,1.03,-0.99989,0.0,0.00879]
[1780442165395,66.09,66620.32,1.03,-0.9999,0.0,0.00858]
[1780442168427,66.09,66628.6,1.03,-0.99989,0.0,0.00877]
[1780442169427,66.09,66633.73,1.03,-0.99989,0.0,0.00889]
[1780442170435,66.09,66638.93,1.03,-0.99989,0.0,0.00902]
[1780442175469,66.09,66634.38,1.03,-0.99989,0.0,0.00891]
[1780442177482,66.09,66642.99,1.03,-0.99989,0.0,0.00912]
[1780442182796,66.09,66639.36,1.03,-0.99989,0.0,0.00903]
[1780442188559,66.09,66648.51,1.03,-0.99989,0.0,0.00925]
[1780442192866,66.09,66658.99,1.03,-0.99989,0.0,0.00938]
[1780442196615,66.09,66652.81,1.03,-0.99989,0.0,0.00923]
[1780442198635,66.09,66645.06,1.03,-0.99989,0.0,0.00904]
[1780442199649,66.09,66638.01,1.03,-0.99989,0.0,0.00887]
[1780442202939,66.09,66637.42,1.03,-0.99989,0.0,0.00886]
[1780442203678,66.09,66637.96,1.03,-0.99989,0.0,0.00887]
[1780442204685,66.09,66651.97,1.03,-0.99989,0.0,0.00921]
[1780442205694,66.09,66645.66,1.03,-0.99989,0.0,0.00905]
[1780442206701,66.09,66638.21,1.03,-0.99989,0.0,0.00887]
[1780442210729,66.09,66632.53,1.03,-0.99989,0.0,0.00874]
[1780442213012,66.09,66640.61,1.03,-0.99989,0.0,0.00893]
[1780442217779,66.09,66645.94,1.03,-0.99989,0.0,0.00906]
[1780442219792,66.09,66640.04,1.03,-0.99989,0.0,0.00892]
[1780442224830,66.09,66628.86,1.03,-0.9999,0.0,0.00865]
[1780442225837,66.09,66629.2,1.03,-0.9999,0.0,0.00866]
[1780442230871,66.09,66629.32,1.03,-0.9999,0.0,0.00866]
[1780442233153,66.09,66635.13,1.03,-0.99989,0.0,0.0088]
[1780442234898,66.09,66638.52,1.03,-0.99989,0.0,0.00888]
[1780442236914,66.09,66645.19,1.03,-0.99989,0.0,0.00904]
[1780442237921,66.09,66647.61,1.03,-0.99989,0.0,0.0091]
[1780442240942,66.09,66642.17,1.03,-0.99989,0.0,0.00897]
[1780442243224,66.09,66580.52,1.03,-0.99991,0.0,0.0076]
[1780442243966,66.09,66581.15,1.03,-0.99991,0.0,0.00761]
[1780442244973,66.09,66579.62,1.03,-0.99991,0.0,0.00758]
[1780442245981,66.09,66574.28,1.03,-0.99991,0.0,0.00747]
[1780442246986,66.09,66572.71,1.03,-0.99991,0.0,0.00744]
[1780442251017,66.09,66565.88,1.03,-0.99991,0.0,0.00719]
[1780442253300,66.09,66576.06,1.03,-0.99991,0.0,0.0074]
[1780442255046,66.09,66573.56,1.03,-0.99991,0.0,0.00735]
[1780442257062,66.09,66572.29,1.03,-0.99991,0.0,0.00732]
[1780442259076,66.09,66575.25,1.03,-0.99991,0.0,0.00738]
[1780442264156,66.09,66570.93,1.03,-0.99991,0.0,0.00729]
[1780442265161,66.09,66555.99,1.03,-0.99992,0.0,0.007]
[1780442266185,66.09,66565.39,1.03,-0.99991,0.0,0.00718]
[1780442268186,66.09,66547.91,1.03,-0.99992,0.0,0.00685]
[1780442269186,66.09,66538.96,1.03,-0.99992,0.0,0.00668]
[1780442270224,66.09,66538.92,1.03,-0.99992,0.0,0.00668]
[1780442272217,66.09,66524.51,1.03,-0.99992,0.0,0.00642]
[1780442273458,66.09,66518.12,1.03,-0.99993,0.0,0.00631]
[1780442274230,66.09,66518.12,1.03,-0.99993,0.0,0.00631]
[1780442279265,66.09,66515.79,1.03,-0.99993,0.0,0.00627]
[1780442281279,66.09,66522.03,1.03,-0.99992,0.0,0.00638]
[1780442282284,66.09,66514.56,1.03,-0.99993,0.0,0.00625]
[1780442283308,66.09,66512.82,1.03,-0.99993,0.0,0.00622]
[1780442285310,66.09,66528.4,1.03,-0.99992,0.0,0.00649]
[1780442286326,66.09,66535.15,1.03,-0.99992,0.0,0.00661]
[1780442287329,66.09,66508.74,1.03,-0.99993,0.0,0.00615]
[1780442288334,66.09,66494.17,1.03,-0.99993,0.0,0.00591]
[1780442290372,66.09,66484.04,1.03,-0.99993,0.0,0.00575]
[1780442291359,66.09,66456.48,1.03,-0.99994,0.0,0.00532]
[1780442292367,66.09,66448.13,1.03,-0.99994,0.0,0.0052]
[1780442293379,66.09,66463.83,1.03,-0.99994,0.0,0.00543]
[1780442294393,66.09,66475.11,1.03,-0.99993,0.0,0.0056]
[1780442295389,66.09,66477.34,1.03,-0.99993,0.0,0.00564]
[1780442298408,66.09,66464.81,1.03,-0.99994,0.0,0.00545]
[1780442300429,66.09,66475.56,1.03,-0.99993,0.0,0.00561]
[1780442301436,66.09,66485.09,1.03,-0.99993,0.0,0.00576]
[1780442302443,66.09,66504.24,1.03,-0.99993,0.0,0.00608]
[1780442303451,66.09,66515.92,1.03,-0.99993,0.0,0.00627]
[1780442304458,66.09,66518.05,1.03,-0.99993,0.0,0.00631]
[1780442306477,66.09,66511.62,1.03,-0.99993,0.0,0.0062]
[1780442308490,66.09,66518.82,1.03,-0.99993,0.0,0.00632]
[1780442309497,66.09,66524.64,1.03,-0.99992,0.0,0.00643]
[1780442311514,66.09,66500.0,1.03,-0.99993,0.0,0.00592]
[1780442312523,66.09,66500.06,1.03,-0.99993,0.0,0.00592]
[1780442315552,66.09,66506.52,1.03,-0.99993,0.0,0.00602]
[1780442320586,66.09,66503.52,1.03,-0.99993,0.0,0.00597]
[1780442325678,66.09,66493.7,1.03,-0.99993,0.0,0.00581]
[1780442327683,66.09,66489.27,1.03,-0.99993,0.0,0.00574]
[1780442328693,66.09,66502.51,1.03,-0.99993,0.0,0.00596]
[1780442329697,66.09,66500.94,1.03,-0.99993,0.0,0.00593]
[1780442330706,66.09,66491.05,1.03,-0.99993,0.0,0.00577]
[1780442332718,66.09,66486.39,1.03,-0.99993,0.0,0.0057]
[1780442333933,66.09,66452.15,1.03,-0.99994,0.0,0.00518]
[1780442334732,66.09,66452.7,1.03,-0.99994,0.0,0.00519]
[1780442335739,66.09,66455.22,1.03,-0.99994,0.0,0.00522]
[1780442336746,66.09,66460.3,1.03,-0.99994,0.0,0.0053]
[1780442337753,66.09,66460.83,1.03,-0.99994,0.0,0.00531]
[1780442339767,66.09,66467.15,1.03,-0.99994,0.0,0.0054]
[1780442342803,66.09,66502.5,1.03,-0.99993,0.0,0.00596]
[1780442344023,66.09,66517.09,1.03,-0.99993,0.0,0.0062]
[1780442344816,66.09,66517.09,1.03,-0.99993,0.0,0.0062]
[1780442345822,66.09,66519.03,1.03,-0.99993,0.0,0.00624]
[1780442347836,66.09,66509.96,1.03,-0.99993,0.0,0.00608]
[1780442348847,66.09,66495.99,1.03,-0.99993,0.0,0.00585]
[1780442349852,66.09,66488.04,1.03,-0.99993,0.0,0.00572]
[1780442350861,66.09,66486.65,1.03,-0.99993,0.0,0.0057]
[1780442352874,66.09,66478.03,1.03,-0.99993,0.0,0.00557]
[1780442354095,66.09,66472.55,1.03,-0.99994,0.0,0.00548]
[1780442354887,66.09,66472.55,1.03,-0.99994,0.0,0.00548]
[1780442356903,66.09,66479.72,1.03,-0.99993,0.0,0.00559]
[1780442357906,66.09,66483.26,1.03,-0.99993,0.0,0.00565]
[1780442360139,66.09,66491.28,1.03,-0.99993,0.0,0.00577]
[1780442361145,66.09,66498.89,1.03,-0.99993,0.0,0.0059]
[1780442361936,66.09,66499.21,1.03,-0.99993,0.0,0.0059]
[1780442362950,66.09,66500.18,1.03,-0.99993,0.0,0.00592]
[1780442363951,66.09,66507.74,1.03,-0.99993,0.0,0.00604]
[1780442364960,66.09,66511.42,1.03,-0.99993,0.0,0.00611]
[1780442365965,66.09,66504.72,1.03,-0.99993,0.0,0.00599]
[1780442366977,66.09,66503.68,1.03,-0.99993,0.0,0.00598]
[1780442371228,66.09,66488.66,1.03,-0.99993,0.0,0.00565]
[1780442373016,66.09,66494.31,1.03,-0.99993,0.0,0.00574]
[1780442374024,66.09,66490.73,1.03,-0.99993,0.0,0.00568]
[1780442375034,66.09,66482.59,1.03,-0.99993,0.0,0.00555]
[1780442376053,66.09,66475.6,1.03,-0.99994,0.0,0.00545]
[1780442377058,66.09,66461.4,1.03,-0.99994,0.0,0.00523]
[1780442378062,66.09,66450.61,1.03,-0.99994,0.0,0.00508]
[1780442379067,66.09,66450.31,1.03,-0.99994,0.0,0.00507]
[1780442380073,66.09,66456.27,1.03,-0.99994,0.0,0.00516]
[1780442381299,66.09,66440.73,1.03,-0.99994,0.0,0.00494]
[1780442382093,66.09,66426.53,1.03,-0.99994,0.0,0.00475]
[1780442383095,66.09,66426.31,1.03,-0.99994,0.0,0.00474]
[1780442384101,66.09,66417.9,1.03,-0.99995,0.0,0.00463]
[1780442385109,66.09,66413.63,1.03,-0.99995,0.0,0.00458]
[1780442388132,66.09,66418.81,1.03,-0.99995,0.0,0.00464]
[1780442389141,66.09,66425.24,1.03,-0.99994,0.0,0.00473]
[1780442390146,66.09,66424.05,1.03,-0.99994,0.0,0.00471]
[1780442393179,66.09,66437.21,1.03,-0.99994,0.0,0.00489]
[1780442394184,66.09,66434.11,1.03,-0.99994,0.0,0.00485]
[1780442395192,66.09,66426.92,1.03,-0.99994,0.0,0.00475]
[1780442396197,66.09,66423.23,1.03,-0.99995,0.0,0.0047]
[1780442401453,66.09,66415.85,1.03,-0.99995,0.0,0.00461]
[1780442403267,66.09,66409.83,1.03,-0.99995,0.0,0.00453]
[1780442404274,66.09,66434.56,1.03,-0.99994,0.0,0.00485]
[1780442405285,66.09,66446.49,1.03,-0.99994,0.0,0.00502]
[1780442406286,66.09,66447.65,1.03,-0.99994,0.0,0.00504]
[1780442407297,66.09,66454.55,1.03,-0.99994,0.0,0.00513]
[1780442408308,66.09,66458.55,1.03,-0.99994,0.0,0.00519]
[1780442410318,66.09,66448.41,1.03,-0.99994,0.0,0.00505]
[1780442411561,66.09,66451.71,1.03,-0.99994,0.0,0.00509]
[1780442417376,66.09,66458.72,1.03,-0.99994,0.0,0.0052]
[1780442419376,66.09,66475.62,1.03,-0.99994,0.0,0.00545]
[1780442420383,66.09,66483.66,1.03,-0.99993,0.0,0.00557]
[1780442421632,66.09,66494.65,1.03,-0.99993,0.0,0.00574]
[1780442422398,66.09,66494.65,1.03,-0.99993,0.0,0.00574]
[1780442425427,66.09,66501.71,1.03,-0.99993,0.0,0.00586]
[1780442427435,66.09,66508.71,1.03,-0.99993,0.0,0.00597]
[1780442429451,66.09,66514.58,1.03,-0.99993,0.0,0.00607]
[1780442431709,66.09,66520.67,1.03,-0.99993,0.0,0.00608]
[1780442435495,66.09,66526.62,1.03,-0.99993,0.0,0.00618]
[1780442436499,66.09,66536.95,1.03,-0.99992,0.0,0.00636]
[1780442437506,66.09,66538.93,1.03,-0.99992,0.0,0.00639]
[1780442441534,66.09,66550.84,1.03,-0.99992,0.0,0.00661]
[1780442443548,66.09,66543.99,1.03,-0.99992,0.0,0.00648]
[1780442444554,66.09,66537.88,1.03,-0.99992,0.0,0.00638]
[1780442445561,66.09,66531.19,1.03,-0.99993,0.0,0.00626]
[1780442446571,66.09,66530.17,1.03,-0.99993,0.0,0.00624]
[1780442451621,66.09,66528.38,1.03,-0.99993,0.0,0.00621]
[1780442452619,66.09,66513.94,1.03,-0.99993,0.0,0.00597]
[1780442453702,66.09,66504.07,1.03,-0.99993,0.0,0.00581]
[1780442454655,66.09,66495.73,1.03,-0.99993,0.0,0.00567]
[1780442459694,66.09,66492.72,1.03,-0.99993,0.0,0.00563]
[1780442460700,66.09,66484.95,1.03,-0.99994,0.0,0.00551]
[1780442461708,66.09,66474.18,1.03,-0.99994,0.0,0.00534]
[1780442466742,66.09,66476.73,1.03,-0.99994,0.0,0.00538]
[1780442469763,66.09,66482.48,1.03,-0.99994,0.0,0.00547]
[1780442471777,66.09,66476.86,1.03,-0.99994,0.0,0.00538]
[1780442473805,66.09,66488.19,1.03,-0.99993,0.0,0.00556]
[1780442474805,66.09,66488.19,1.03,-0.99993,0.0,0.00556]
[1780442475810,66.09,66486.02,1.03,-0.99993,0.0,0.00552]
[1780442477825,66.09,66491.72,1.03,-0.99993,0.0,0.00561]
[1780442482082,66.09,66507.63,1.03,-0.99993,0.0,0.00586]
[1780442482865,66.09,66507.63,1.03,-0.99993,0.0,0.00586]
[1780442487900,66.09,66513.22,1.03,-0.99993,0.0,0.00596]
[1780442489217,66.09,66517.19,1.03,-0.99993,0.0,0.00602]
[1780442489944,66.09,66487.5,1.03,-0.99993,0.0,0.00554]
[1780442490948,66.09,66479.77,1.03,-0.99994,0.0,0.00543]
[1780442492178,66.09,66469.85,1.03,-0.99994,0.0,0.0052]
[1780442492954,66.09,66469.69,1.03,-0.99994,0.0,0.0052]
[1780442493961,66.09,66471.75,1.03,-0.99994,0.0,0.00523]
[1780442494969,66.09,66465.84,1.03,-0.99994,0.0,0.00514]
[1780442495975,66.09,66462.65,1.03,-0.99994,0.0,0.00509]
[1780442496981,66.09,66482.88,1.03,-0.99994,0.0,0.00539]
[1780442497989,66.09,66489.25,1.03,-0.99994,0.0,0.00549]
[1780442498998,66.09,66488.78,1.03,-0.99994,0.0,0.00548]
[1780442501063,66.09,66489.29,1.03,-0.99994,0.0,0.00549]
[1780442502271,66.09,66496.63,1.03,-0.99993,0.0,0.0056]
[1780442504085,66.09,66513.41,1.03,-0.99993,0.0,0.00587]
[1780442505068,66.09,66513.41,1.03,-0.99993,0.0,0.00587]
[1780442506069,66.09,66505.67,1.03,-0.99993,0.0,0.00574]
[1780442507079,66.09,66504.25,1.03,-0.99993,0.0,0.00572]
[1780442508113,66.09,66495.47,1.03,-0.99993,0.0,0.00558]
[1780442509103,66.09,66461.19,1.03,-0.99994,0.0,0.00507]
[1780442510126,66.09,66460.49,1.03,-0.99994,0.0,0.00506]
[1780442511115,66.09,66443.87,1.03,-0.99994,0.0,0.00483]
[1780442512374,66.09,66445.59,1.03,-0.99994,0.0,0.00486]
[1780442513126,66.09,66445.68,1.03,-0.99994,0.0,0.00486]
[1780442514133,66.09,66450.64,1.03,-0.99994,0.0,0.00493]
[1780442515141,66.09,66449.28,1.03,-0.99994,0.0,0.00491]
[1780442520176,66.09,66452.93,1.03,-0.99994,0.0,0.00496]
[1780442522447,66.09,66465.5,1.03,-0.99994,0.0,0.00514]
[1780442524208,66.09,66472.76,1.03,-0.99994,0.0,0.00524]
[1780442525212,66.09,66477.28,1.03,-0.99994,0.0,0.00531]
[1780442527227,66.09,66482.96,1.03,-0.99994,0.0,0.00539]
[1780442530251,66.09,66473.03,1.03,-0.99994,0.0,0.00524]
[1780442531258,66.09,66467.61,1.03,-0.99994,0.0,0.00517]
[1780442532526,66.09,66469.12,1.03,-0.99994,0.0,0.00519]
[1780442537299,66.09,66459.85,1.03,-0.99994,0.0,0.00505]
[1780442538307,66.09,66450.37,1.03,-0.99994,0.0,0.00492]
[1780442539316,66.09,66457.41,1.03,-0.99994,0.0,0.00502]
[1780442540323,66.09,66467.68,1.03,-0.99994,0.0,0.00517]
[1780442541334,66.09,66470.98,1.03,-0.99994,0.0,0.00521]
[1780442542602,66.09,66480.85,1.03,-0.99994,0.0,0.00536]
[1780442544351,66.09,66484.26,1.03,-0.99994,0.0,0.00541]
[1780442546376,66.09,66472.13,1.03,-0.99994,0.0,0.00523]
[1780442547382,66.09,66461.92,1.03,-0.99994,0.0,0.00508]
[1780442548384,66.09,66457.03,1.03,-0.99994,0.0,0.00501]
[1780442549390,66.09,66455.21,1.03,-0.99994,0.0,0.00499]
[1780442551407,66.09,66463.71,1.03,-0.99994,0.0,0.00503]
[1780442552679,66.09,66473.57,1.03,-0.99994,0.0,0.00517]
[1780442553421,66.09,66473.57,1.03,-0.99994,0.0,0.00517]
[1780442555434,66.09,66474.81,1.03,-0.99994,0.0,0.00519]
[1780442560478,66.09,66481.52,1.03,-0.99994,0.0,0.00529]
[1780442562755,66.09,66488.61,1.03,-0.99994,0.0,0.0054]
[1780442566518,66.09,66492.42,1.03,-0.99994,0.0,0.00545]
[1780442568532,66.09,66499.14,1.03,-0.99993,0.0,0.00556]
[1780442569537,66.09,66497.09,1.03,-0.99993,0.0,0.00552]
[1780442572827,66.09,66503.62,1.03,-0.99993,0.0,0.00563]
[1780442578600,66.09,66508.06,1.03,-0.99993,0.0,0.0057]
[1780442583639,66.09,66511.32,1.03,-0.99993,0.0,0.00575]
[1780442584642,66.09,66515.13,1.03,-0.99993,0.0,0.00581]
[1780442585692,66.09,66521.07,1.03,-0.99993,0.0,0.00591]
[1780442586676,66.09,66540.82,1.03,-0.99993,0.0,0.00624]
[1780442587680,66.09,66544.05,1.03,-0.99993,0.0,0.00629]
[1780442588690,66.09,66527.68,1.03,-0.99993,0.0,0.00602]
[1780442590711,66.09,66513.91,1.03,-0.99993,0.0,0.00579]
[1780442591718,66.09,66462.61,1.03,-0.99994,0.0,0.00502]
[1780442592974,66.09,66461.46,1.03,-0.99994,0.0,0.005]
[1780442595747,66.09,66475.22,1.03,-0.99994,0.0,0.0052]
[1780442596755,66.09,66470.62,1.03,-0.99994,0.0,0.00513]
[1780442597762,66.09,66471.81,1.03,-0.99994,0.0,0.00515]
[1780442601788,66.09,66479.56,1.03,-0.99994,0.0,0.00526]
[1780442602795,66.09,66485.86,1.03,-0.99994,0.0,0.00535]
[1780442603803,66.09,66486.61,1.03,-0.99994,0.0,0.00537]
[1780442608849,66.09,66491.07,1.03,-0.99994,0.0,0.00543]
[1780442611861,66.09,66484.38,1.03,-0.99994,0.0,0.00525]
[1780442613873,66.09,66477.55,1.03,-0.99994,0.0,0.00515]
[1780442616901,66.09,66470.59,1.03,-0.99994,0.0,0.00505]
[1780442619922,66.09,66479.03,1.03,-0.99994,0.0,0.00517]
[1780442622944,66.09,66471.33,1.03,-0.99994,0.0,0.00506]
[1780442625965,66.09,66457.42,1.03,-0.99994,0.0,0.00487]
[1780442628993,66.09,66462.79,1.03,-0.99994,0.0,0.00494]
[1780442634025,66.09,66461.15,1.03,-0.99994,0.0,0.00492]
[1780442636041,66.09,66441.75,1.03,-0.99995,0.0,0.00466]
[1780442637046,66.09,66441.42,1.03,-0.99995,0.0,0.00465]
[1780442639077,66.09,66385.06,1.03,-0.99995,0.0,0.00396]
[1780442640100,66.09,66385.55,1.03,-0.99995,0.0,0.00397]
[1780442641083,66.09,66368.43,1.03,-0.99996,0.0,0.00378]
[1780442643370,66.09,66376.33,1.03,-0.99996,0.0,0.00387]
[1780442645135,66.09,66387.87,1.03,-0.99995,0.0,0.004]
[1780442647188,66.09,66388.6,1.03,-0.99995,0.0,0.004]
[1780442648222,66.09,66369.35,1.03,-0.99996,0.0,0.00379]
[1780442649229,66.09,66350.87,1.03,-0.99996,0.0,0.00359]
[1780442651300,66.09,66358.3,1.03,-0.99996,0.0,0.00367]
[1780442652244,66.09,66352.94,1.03,-0.99996,0.0,0.00361]
[1780442653520,66.09,66287.78,1.03,-0.99997,0.0,0.00299]
[1780442654270,66.09,66287.78,1.03,-0.99997,0.0,0.00299]
[1780442655282,66.09,66273.66,1.03,-0.99997,0.0,0.00287]
[1780442656293,66.09,66292.1,1.03,-0.99997,0.0,0.00303]
[1780442657296,66.09,66294.87,1.03,-0.99997,0.0,0.00306]
[1780442661329,66.09,66311.23,1.03,-0.99996,0.0,0.0032]
[1780442662333,66.09,66324.71,1.03,-0.99996,0.0,0.00333]
[1780442663615,66.09,66309.39,1.03,-0.99996,0.0,0.00319]
[1780442664350,66.09,66309.56,1.03,-0.99996,0.0,0.00319]
[1780442665355,66.09,66311.79,1.03,-0.99996,0.0,0.00321]
[1780442666379,66.09,66329.47,1.03,-0.99996,0.0,0.00338]
[1780442667378,66.09,66320.2,1.03,-0.99996,0.0,0.00329]
[1780442668385,66.09,66320.12,1.03,-0.99996,0.0,0.00329]
[1780442669389,66.09,66303.63,1.03,-0.99996,0.0,0.00313]
[1780442670398,66.09,66300.96,1.03,-0.99996,0.0,0.00311]
[1780442671403,66.09,66304.51,1.03,-0.99996,0.0,0.00309]
[1780442673695,66.09,66306.47,1.03,-0.99996,0.0,0.00311]
[1780442675446,66.09,66314.65,1.03,-0.99996,0.0,0.00318]
[1780442676446,66.09,66337.1,1.03,-0.99996,0.0,0.0034]
[1780442677451,66.09,66338.37,1.03,-0.99996,0.0,0.00341]
[1780442680480,66.09,66347.22,1.03,-0.99996,0.0,0.0035]
[1780442681486,66.09,66352.37,1.03,-0.99996,0.0,0.00355]
[1780442682496,66.09,66349.24,1.03,-0.99996,0.0,0.00352]
[1780442683776,66.09,66365.14,1.03,-0.99996,0.0,0.00368]
[1780442685514,66.09,66377.33,1.03,-0.99996,0.0,0.00382]
[1780442686523,66.09,66377.16,1.03,-0.99996,0.0,0.00381]
[1780442687529,66.09,66370.65,1.03,-0.99996,0.0,0.00374]
[1780442688537,66.09,66374.93,1.03,-0.99996,0.0,0.00379]
[1780442690552,66.09,66373.06,1.03,-0.99996,0.0,0.00377]
[1780442691558,66.09,66360.63,1.03,-0.99996,0.0,0.00364]
[1780442692566,66.09,66353.7,1.03,-0.99996,0.0,0.00357]
[1780442693848,66.09,66362.57,1.03,-0.99996,0.0,0.00366]
[1780442695589,66.09,66360.78,1.03,-0.99996,0.0,0.00364]
[1780442697605,66.09,66352.23,1.03,-0.99996,0.0,0.00355]
[1780442698615,66.09,66334.76,1.03,-0.99996,0.0,0.00338]
[1780442700623,66.09,66332.2,1.03,-0.99996,0.0,0.00335]
[1780442703939,66.09,66337.38,1.03,-0.99996,0.0,0.0034]
[1780442705661,66.09,66345.32,1.03,-0.99996,0.0,0.00348]
[1780442706666,66.09,66355.49,1.03,-0.99996,0.0,0.00358]
[1780442707673,66.09,66365.56,1.03,-0.99996,0.0,0.00369]
[1780442708698,66.09,66362.5,1.03,-0.99996,0.0,0.00366]
[1780442710725,66.09,66329.66,1.03,-0.99996,0.0,0.00333]
[1780442711715,66.09,66302.59,1.03,-0.99996,0.0,0.00307]
[1780442712721,66.09,66310.14,1.03,-0.99996,0.0,0.00314]
[1780442714025,66.09,66315.31,1.03,-0.99996,0.0,0.00319]
[1780442715755,66.09,66302.42,1.03,-0.99996,0.0,0.00307]
[1780442718775,66.09,66309.09,1.03,-0.99996,0.0,0.00313]
[1780442719781,66.09,66300.18,1.03,-0.99997,0.0,0.00305]
[1780442720807,66.09,66300.98,1.03,-0.99996,0.0,0.00306]
[1780442722809,66.09,66280.47,1.03,-0.99997,0.0,0.00288]
[1780442724105,66.09,66273.76,1.03,-0.99997,0.0,0.00283]
[1780442725839,66.09,66290.01,1.03,-0.99997,0.0,0.00296]
[1780442727855,66.09,66282.84,1.03,-0.99997,0.0,0.0029]
[1780442728879,66.09,66266.04,1.03,-0.99997,0.0,0.00276]
[1780442730887,66.09,66240.74,1.03,-0.99997,0.0,0.00256]
[1780442731899,66.09,66223.05,1.03,-0.99997,0.0,0.00239]
[1780442732905,66.09,66222.44,1.03,-0.99997,0.0,0.00239]
[1780442735931,66.09,66227.85,1.03,-0.99997,0.0,0.00243]
[1780442736938,66.09,66247.78,1.03,-0.99997,0.0,0.00257]
[1780442738957,66.09,66233.12,1.03,-0.99997,0.0,0.00247]
[1780442739971,66.09,66201.42,1.03,-0.99997,0.0,0.00224]
[1780442740978,66.09,66201.32,1.03,-0.99997,0.0,0.00224]
[1780442741986,66.09,66183.61,1.03,-0.99998,0.0,0.00213]
[1780442742988,66.09,66166.98,1.03,-0.99998,0.0,0.00202]
[1780442743997,66.09,66146.44,1.03,-0.99998,0.0,0.0019]
[1780442745005,66.09,66154.65,1.03,-0.99998,0.0,0.00195]
[1780442746010,66.09,66154.17,1.03,-0.99998,0.0,0.00195]
[1780442747019,66.09,66164.31,1.03,-0.99998,0.0,0.00201]
[1780442748047,66.09,66167.35,1.03,-0.99998,0.0,0.00203]
[1780442750069,66.09,66157.75,1.03,-0.99998,0.0,0.00197]
[1780442751082,66.09,66119.87,1.03,-0.99998,0.0,0.00176]
[1780442753115,66.09,66098.98,1.03,-0.99998,0.0,0.00165]
[1780442754125,66.09,66091.52,1.03,-0.99998,0.0,0.00161]
[1780442756153,66.09,66098.19,1.03,-0.99998,0.0,0.00165]
[1780442758160,66.09,66092.87,1.03,-0.99998,0.0,0.00162]
[1780442759174,66.09,66101.78,1.03,-0.99998,0.0,0.00166]
[1780442761194,66.09,66095.91,1.03,-0.99998,0.0,0.00163]
[1780442762206,66.09,66148.82,1.03,-0.99998,0.0,0.00192]
[1780442763208,66.09,66148.82,1.03,-0.99998,0.0,0.00192]
[1780442764214,66.09,66174.33,1.03,-0.99998,0.0,0.00207]
[1780442765229,66.09,66189.2,1.03,-0.99998,0.0,0.00216]
[1780442766244,66.09,66181.93,1.03,-0.99998,0.0,0.00212]
[1780442767250,66.09,66163.06,1.03,-0.99998,0.0,0.002]
[1780442768261,66.09,66162.17,1.03,-0.99998,0.0,0.002]
[1780442769268,66.09,66149.99,1.03,-0.99998,0.0,0.00192]
[1780442770283,66.09,66138.92,1.03,-0.99998,0.0,0.00186]
[1780442771285,66.09,66139.63,1.03,-0.99998,0.0,0.00187]
[1780442774306,66.09,66158.22,1.03,-0.99998,0.0,0.00197]
[1780442775331,66.09,66174.67,1.03,-0.99998,0.0,0.00207]
[1780442776325,66.09,66166.9,1.03,-0.99998,0.0,0.00202]
[1780442777330,66.09,66161.34,1.03,-0.99998,0.0,0.00199]
[1780442778338,66.09,66173.79,1.03,-0.99998,0.0,0.00207]
[1780442779348,66.09,66204.96,1.03,-0.99997,0.0,0.00227]
[1780442780387,66.09,66217.59,1.03,-0.99997,0.0,0.00235]
[1780442781390,66.09,66224.42,1.03,-0.99997,0.0,0.0024]
[1780442782401,66.09,66238.36,1.03,-0.99997,0.0,0.0025]
[1780442783407,66.09,66238.36,1.03,-0.99997,0.0,0.0025]
[1780442785423,66.09,66228.67,1.03,-0.99997,0.0,0.00243]
[1780442786434,66.09,66206.03,1.03,-0.99997,0.0,0.00228]
[1780442788443,66.09,66200.66,1.03,-0.99997,0.0,0.00224]
[1780442791464,66.09,66208.95,1.03,-0.99997,0.0,0.00226]
[1780442793486,66.09,66187.99,1.03,-0.99998,0.0,0.00212]
[1780442794489,66.09,66168.72,1.03,-0.99998,0.0,0.002]
[1780442796542,66.09,66154.11,1.03,-0.99998,0.0,0.00191]
[1780442797545,66.09,66123.0,1.03,-0.99998,0.0,0.00174]
[1780442798534,66.09,66123.81,1.03,-0.99998,0.0,0.00175]
[1780442799532,66.09,66139.17,1.03,-0.99998,0.0,0.00183]
[1780442800540,66.09,66151.23,1.03,-0.99998,0.0,0.0019]
[1780442801545,66.09,66163.78,1.03,-0.99998,0.0,0.00197]
[1780442804862,66.09,66157.76,1.03,-0.99998,0.0,0.00194]
[1780442805582,66.09,66157.76,1.03,-0.99998,0.0,0.00194]
[1780442806585,66.09,66165.23,1.03,-0.99998,0.0,0.00198]
[1780442807587,66.09,66166.05,1.03,-0.99998,0.0,0.00198]
[1780442808614,66.09,66151.45,1.03,-0.99998,0.0,0.0019]
[1780442810627,66.09,66141.91,1.03,-0.99998,0.0,0.00185]
[1780442811649,66.09,66142.12,1.03,-0.99998,0.0,0.00185]
[1780442812663,66.09,66130.93,1.03,-0.99998,0.0,0.00179]
[1780442813664,66.09,66129.63,1.03,-0.99998,0.0,0.00178]
[1780442814933,66.09,66145.3,1.03,-0.99998,0.0,0.00186]
[1780442816690,66.09,66145.85,1.03,-0.99998,0.0,0.00187]
[1780442817697,66.09,66165.37,1.03,-0.99998,0.0,0.00198]
[1780442818701,66.09,66186.62,1.03,-0.99998,0.0,0.00211]
[1780442819708,66.09,66175.98,1.03,-0.99998,0.0,0.00204]
[1780442820715,66.09,66184.15,1.03,-0.99998,0.0,0.0021]
[1780442821755,66.09,66258.94,1.03,-0.99997,0.0,0.00262]
[1780442822749,66.09,66258.56,1.03,-0.99997,0.0,0.00261]
[1780442823757,66.09,66266.88,1.03,-0.99997,0.0,0.00268]
[1780442825009,66.09,66278.01,1.03,-0.99997,0.0,0.00277]
[1780442826785,66.09,66299.94,1.03,-0.99997,0.0,0.00295]
[1780442827797,66.09,66296.26,1.03,-0.99997,0.0,0.00292]
[1780442828797,66.09,66285.32,1.03,-0.99997,0.0,0.00283]
[1780442829808,66.09,66273.81,1.03,-0.99997,0.0,0.00273]
[1780442830818,66.09,66273.61,1.03,-0.99997,0.0,0.00273]
[1780442832826,66.09,66262.93,1.03,-0.99997,0.0,0.00265]
[1780442833834,66.09,66258.76,1.03,-0.99997,0.0,0.00262]
[1780442835857,66.09,66259.45,1.03,-0.99997,0.0,0.00262]
[1780442837873,66.09,66253.46,1.03,-0.99997,0.0,0.00257]
[1780442838907,66.09,66245.61,1.03,-0.99997,0.0,0.00252]
[1780442839881,66.09,66245.56,1.03,-0.99997,0.0,0.00252]
[1780442840890,66.09,66250.05,1.03,-0.99997,0.0,0.00255]
[1780442842906,66.09,66252.49,1.03,-0.99997,0.0,0.00257]
[1780442843910,66.09,66247.3,1.03,-0.99997,0.0,0.00253]
[1780442845171,66.09,66235.85,1.03,-0.99997,0.0,0.00244]
[1780442846930,66.09,66234.81,1.03,-0.99997,0.0,0.00244]
[1780442847940,66.09,66246.03,1.03,-0.99997,0.0,0.00252]
[1780442848945,66.09,66252.38,1.03,-0.99997,0.0,0.00257]
[1780442851972,66.09,66247.05,1.03,-0.99997,0.0,0.00248]
[1780442852982,66.09,66257.2,1.03,-0.99997,0.0,0.00256]
[1780442853982,66.09,66256.78,1.03,-0.99997,0.0,0.00256]
[1780442855246,66.09,66267.14,1.03,-0.99997,0.0,0.00264]
[1780442856001,66.09,66266.87,1.03,-0.99997,0.0,0.00263]
[1780442858019,66.09,66260.37,1.03,-0.99997,0.0,0.00258]
[1780442860032,66.09,66251.61,1.03,-0.99997,0.0,0.00252]
[1780442861041,66.09,66250.04,1.03,-0.99997,0.0,0.00251]
[1780442865316,66.09,66257.24,1.03,-0.99997,0.0,0.00256]
[1780442867086,66.09,66251.3,1.03,-0.99997,0.0,0.00252]
[1780442868094,66.09,66245.3,1.03,-0.99997,0.0,0.00247]
[1780442869111,66.09,66216.6,1.03,-0.99997,0.0,0.00227]
[1780442870116,66.09,66203.55,1.03,-0.99998,0.0,0.00218]
[1780442871116,66.09,66213.28,1.03,-0.99997,0.0,0.00225]
[1780442873130,66.09,66224.65,1.03,-0.99997,0.0,0.00232]
[1780442874138,66.09,66238.27,1.03,-0.99997,0.0,0.00242]
[1780442875391,66.09,66238.46,1.03,-0.99997,0.0,0.00242]
[1780442876156,66.09,66238.83,1.03,-0.99997,0.0,0.00242]
[1780442879176,66.09,66224.33,1.03,-0.99997,0.0,0.00232]
[1780442881192,66.09,66239.15,1.03,-0.99997,0.0,0.00243]
[1780442882199,66.09,66250.99,1.03,-0.99997,0.0,0.00251]
[1780442883227,66.09,66274.55,1.03,-0.99997,0.0,0.00269]
[1780442884217,66.09,66274.05,1.03,-0.99997,0.0,0.00269]
[1780442885468,66.09,66279.19,1.03,-0.99997,0.0,0.00273]
[1780442887238,66.09,66285.84,1.03,-0.99997,0.0,0.00279]
[1780442888245,66.09,66291.32,1.03,-0.99997,0.0,0.00283]
[1780442889252,66.09,66276.71,1.03,-0.99997,0.0,0.00271]
[1780442890263,66.09,66260.58,1.03,-0.99997,0.0,0.00259]
[1780442893280,66.09,66273.25,1.03,-0.99997,0.0,0.00268]
[1780442894288,66.09,66278.13,1.03,-0.99997,0.0,0.00272]
[1780442895544,66.09,66266.1,1.03,-0.99997,0.0,0.00263]
[1780442897312,66.09,66249.79,1.03,-0.99997,0.0,0.0025]
[1780442898321,66.09,66263.23,1.03,-0.99997,0.0,0.00261]
[1780442899327,66.09,66269.72,1.03,-0.99997,0.0,0.00266]
[1780442904362,66.09,66264.5,1.03,-0.99997,0.0,0.00262]
[1780442905616,66.09,66274.99,1.03,-0.99997,0.0,0.0027]
[1780442906377,66.09,66274.99,1.03,-0.99997,0.0,0.0027]
[1780442908395,66.09,66280.86,1.03,-0.99997,0.0,0.00275]
[1780442909398,66.09,66287.02,1.03,-0.99997,0.0,0.0028]
[1780442910405,66.09,66298.72,1.03,-0.99997,0.0,0.00289]
[1780442911412,66.09,66303.73,1.03,-0.99997,0.0,0.00289]
[1780442914434,66.09,66296.55,1.03,-0.99997,0.0,0.00283]
[1780442916449,66.09,66290.29,1.03,-0.99997,0.0,0.00278]
[1780442917457,66.09,66282.56,1.03,-0.99997,0.0,0.00271]
[1780442918465,66.09,66273.55,1.03,-0.99997,0.0,0.00264]
[1780442919471,66.09,66267.66,1.03,-0.99997,0.0,0.0026]
[1780442920479,66.09,66261.39,1.03,-0.99997,0.0,0.00255]
[1780442921483,66.09,66255.41,1.03,-0.99997,0.0,0.0025]
[1780442922493,66.09,66245.18,1.03,-0.99997,0.0,0.00243]
[1780442926531,66.09,66250.58,1.03,-0.99997,0.0,0.00247]
[1780442927528,66.09,66257.19,1.03,-0.99997,0.0,0.00252]
[1780442930551,66.09,66265.06,1.03,-0.99997,0.0,0.00258]
[1780442933572,66.09,66258.51,1.03,-0.99997,0.0,0.00253]
[1780442938607,66.09,66264.12,1.03,-0.99997,0.0,0.00257]
[1780442940621,66.09,66275.37,1.03,-0.99997,0.0,0.00266]
[1780442941628,66.09,66280.56,1.03,-0.99997,0.0,0.0027]
[1780442944653,66.09,66300.03,1.03,-0.99997,0.0,0.00286]
[1780442949697,66.09,66304.97,1.03,-0.99997,0.0,0.0029]
[1780442954727,66.09,66308.93,1.03,-0.99997,0.0,0.00293]
[1780442959760,66.09,66303.95,1.03,-0.99997,0.0,0.00289]
[1780442960768,66.09,66309.84,1.03,-0.99997,0.0,0.00294]
[1780442963793,66.09,66324.81,1.03,-0.99996,0.0,0.00307]
[1780442964801,66.09,66324.65,1.03,-0.99996,0.0,0.00307]
[1780442968828,66.09,66317.41,1.03,-0.99997,0.0,0.00301]
[1780442969836,66.09,66317.41,1.03,-0.99997,0.0,0.00301]
[1780442974881,66.09,66314.18,1.03,-0.99997,0.0,0.00293]
[1780442976179,66.09,66308.43,1.03,-0.99997,0.0,0.00288]
[1780442977910,66.09,66307.89,1.03,-0.99997,0.0,0.00287]
[1780442979926,66.09,66302.52,1.03,-0.99997,0.0,0.00283]
[1780442980919,66.09,66296.51,1.03,-0.99997,0.0,0.00278]
[1780442981924,66.09,66292.93,1.03,-0.99997,0.0,0.00275]
[1780442983939,66.09,66289.91,1.03,-0.99997,0.0,0.00273]
[1780442988979,66.09,66293.22,1.03,-0.99997,0.0,0.00275]
[1780442991996,66.09,66298.8,1.03,-0.99997,0.0,0.0028]
[1780442993004,66.09,66304.3,1.03,-0.99997,0.0,0.00284]
[1780442994011,66.09,66318.01,1.03,-0.99997,0.0,0.00296]
[1780442995024,66.09,66321.64,1.03,-0.99997,0.0,0.00299]
[1780442996322,66.09,66321.03,1.03,-0.99997,0.0,0.00299]
[1780443000056,66.09,66329.27,1.03,-0.99996,0.0,0.00306]
[1780443003076,66.09,66312.47,1.03,-0.99997,0.0,0.00291]
[1780443004093,66.09,66297.55,1.03,-0.99997,0.0,0.00279]
[1780443005097,66.09,66293.11,1.03,-0.99997,0.0,0.00275]
[1780443006103,66.09,66316.51,1.03,-0.99997,0.0,0.00295]
[1780443007110,66.09,66316.37,1.03,-0.99997,0.0,0.00295]
[1780443008116,66.09,66311.4,1.03,-0.99997,0.0,0.0029]
[1780443009123,66.09,66310.48,1.03,-0.99997,0.0,0.0029]
[1780443010132,66.09,66309.43,1.03,-0.99997,0.0,0.00289]
[1780443012144,66.09,66320.13,1.03,-0.99997,0.0,0.00298]
[1780443014160,66.09,66309.65,1.03,-0.99997,0.0,0.00289]
[1780443015166,66.09,66307.0,1.03,-0.99997,0.0,0.00287]
[1780443016510,66.09,66301.93,1.03,-0.99997,0.0,0.00282]
[1780443019196,66.09,66305.86,1.03,-0.99997,0.0,0.00286]
[1780443021211,66.09,66293.75,1.03,-0.99997,0.0,0.00276]
[1780443022218,66.09,66288.37,1.03,-0.99997,0.0,0.00271]
[1780443023221,66.09,66279.78,1.03,-0.99997,0.0,0.00265]
[1780443024240,66.09,66273.56,1.03,-0.99997,0.0,0.0026]
[1780443025245,66.09,66273.54,1.03,-0.99997,0.0,0.0026]
[1780443026592,66.09,66273.38,1.03,-0.99997,0.0,0.0026]
[1780443032289,66.09,66270.02,1.03,-0.99997,0.0,0.00253]
[1780443037324,66.09,66270.95,1.03,-0.99997,0.0,0.00253]
[1780443040348,66.09,66277.8,1.03,-0.99997,0.0,0.00259]
[1780443041369,66.09,66288.47,1.03,-0.99997,0.0,0.00267]
[1780443042362,66.09,66298.33,1.03,-0.99997,0.0,0.00275]
[1780443043418,66.09,66292.97,1.03,-0.99997,0.0,0.00271]
[1780443044392,66.09,66271.26,1.03,-0.99997,0.0,0.00254]
[1780443045401,66.09,66268.14,1.03,-0.99997,0.0,0.00251]
[1780443046733,66.09,66274.77,1.03,-0.99997,0.0,0.00256]
[1780443048418,66.09,66277.45,1.03,-0.99997,0.0,0.00258]
[1780443049426,66.09,66269.85,1.03,-0.99997,0.0,0.00253]
[1780443050434,66.09,66266.63,1.03,-0.99997,0.0,0.0025]
[1780443055468,66.09,66268.47,1.03,-0.99997,0.0,0.00252]
[1780443059499,66.09,66279.82,1.03,-0.99997,0.0,0.0026]
[1780443060506,66.09,66286.44,1.03,-0.99997,0.0,0.00265]
[1780443061515,66.09,66278.61,1.03,-0.99997,0.0,0.00259]
[1780443062523,66.09,66275.58,1.03,-0.99997,0.0,0.00257]
[1780443067557,66.09,66272.56,1.03,-0.99997,0.0,0.00255]
[1780443068565,66.09,66266.3,1.03,-0.99997,0.0,0.0025]
[1780443069572,66.09,66263.08,1.03,-0.99997,0.0,0.00248]
[1780443070592,66.09,66254.87,1.03,-0.99997,0.0,0.00242]
[1780443071595,66.09,66226.85,1.03,-0.99997,0.0,0.00222]
[1780443072603,66.09,66211.29,1.03,-0.99998,0.0,0.00212]
[1780443073608,66.09,66198.71,1.03,-0.99998,0.0,0.00204]
[1780443074616,66.09,66197.46,1.03,-0.99998,0.0,0.00204]
[1780443076668,66.09,66245.39,1.03,-0.99997,0.0,0.00235]
[1780443077669,66.09,66245.39,1.03,-0.99997,0.0,0.00235]
[1780443078676,66.09,66255.14,1.03,-0.99997,0.0,0.00242]
[1780443079682,66.09,66261.79,1.03,-0.99997,0.0,0.00247]
[1780443080694,66.09,66249.87,1.03,-0.99997,0.0,0.00238]
[1780443081698,66.09,66239.92,1.03,-0.99997,0.0,0.00231]
[1780443082709,66.09,66238.29,1.03,-0.99997,0.0,0.0023]
[1780443083713,66.09,66238.29,1.03,-0.99997,0.0,0.0023]
[1780443084719,66.09,66225.18,1.03,-0.99997,0.0,0.00221]
[1780443085728,66.09,66228.43,1.03,-0.99997,0.0,0.00223]
[1780443087744,66.09,66222.31,1.03,-0.99998,0.0,0.00219]
[1780443089755,66.09,66216.65,1.03,-0.99998,0.0,0.00216]
[1780443090762,66.09,66206.49,1.03,-0.99998,0.0,0.00209]
[1780443091777,66.09,66204.63,1.03,-0.99998,0.0,0.00204]
[1780443092776,66.09,66187.11,1.03,-0.99998,0.0,0.00194]
[1780443093786,66.09,66180.38,1.03,-0.99998,0.0,0.0019]
[1780443094792,66.09,66190.1,1.03,-0.99998,0.0,0.00196]
[1780443095797,66.09,66190.52,1.03,-0.99998,0.0,0.00196]
[1780443099827,66.09,66182.76,1.03,-0.99998,0.0,0.00191]
[1780443100836,66.09,66190.4,1.03,-0.99998,0.0,0.00196]
[1780443101846,66.09,66208.6,1.03,-0.99998,0.0,0.00207]
[1780443102850,66.09,66214.79,1.03,-0.99998,0.0,0.00211]
[1780443103858,66.09,66206.36,1.03,-0.99998,0.0,0.00205]
[1780443104863,66.09,66207.51,1.03,-0.99998,0.0,0.00206]
[1780443109903,66.09,66200.51,1.03,-0.99998,0.0,0.00202]
[1780443110911,66.09,66192.42,1.03,-0.99998,0.0,0.00197]
[1780443111916,66.09,66183.7,1.03,-0.99998,0.0,0.00192]
[1780443112927,66.09,66178.58,1.03,-0.99998,0.0,0.00189]
[1780443113929,66.09,66178.54,1.03,-0.99998,0.0,0.00189]
[1780443114954,66.09,66184.27,1.03,-0.99998,0.0,0.00192]
[1780443115961,66.09,66184.59,1.03,-0.99998,0.0,0.00192]
[1780443117967,66.09,66177.17,1.03,-0.99998,0.0,0.00188]
[1780443123008,66.09,66177.59,1.03,-0.99998,0.0,0.00188]
[1780443125030,66.09,66169.51,1.03,-0.99998,0.0,0.00184]
[1780443126062,66.09,66162.42,1.03,-0.99998,0.0,0.0018]
[1780443127400,66.09,66147.03,1.03,-0.99998,0.0,0.00172]
[1780443129063,66.09,66140.51,1.03,-0.99998,0.0,0.00168]
[1780443131084,66.09,66150.16,1.03,-0.99998,0.0,0.00173]
[1780443132094,66.09,66160.99,1.03,-0.99998,0.0,0.00179]
[1780443135123,66.09,66176.15,1.03,-0.99998,0.0,0.00188]
[1780443136130,66.09,66188.15,1.03,-0.99998,0.0,0.00194]
[1780443137473,66.09,66192.4,1.03,-0.99998,0.0,0.00197]
[1780443139157,66.09,66201.21,1.03,-0.99998,0.0,0.00202]
[1780443141197,66.09,66242.81,1.03,-0.99997,0.0,0.00229]
[1780443142194,66.09,66267.98,1.03,-0.99997,0.0,0.00247]
[1780443146223,66.09,66274.23,1.03,-0.99997,0.0,0.00252]
[1780443147553,66.09,66274.15,1.03,-0.99997,0.0,0.00252]
[1780443148235,66.09,66274.34,1.03,-0.99997,0.0,0.00252]
[1780443151257,66.09,66268.24,1.03,-0.99997,0.0,0.00243]
[1780443155286,66.09,66277.83,1.03,-0.99997,0.0,0.0025]
[1780443157623,66.09,66273.43,1.03,-0.99997,0.0,0.00247]
[1780443159313,66.09,66278.3,1.03,-0.99997,0.0,0.0025]
[1780443161330,66.09,66295.44,1.03,-0.99997,0.0,0.00263]
[1780443162350,66.09,66307.79,1.03,-0.99997,0.0,0.00273]
[1780443164361,66.09,66297.37,1.03,-0.99997,0.0,0.00265]
[1780443165362,66.09,66293.37,1.03,-0.99997,0.0,0.00262]
[1780443167692,66.09,66303.58,1.03,-0.99997,0.0,0.0027]
[1780443169392,66.09,66311.7,1.03,-0.99997,0.0,0.00276]
[1780443171415,66.09,66310.08,1.03,-0.99997,0.0,0.00275]
[1780443172421,66.09,66304.47,1.03,-0.99997,0.0,0.00271]
[1780443173431,66.09,66297.42,1.03,-0.99997,0.0,0.00265]
[1780443174442,66.09,66280.24,1.03,-0.99997,0.0,0.00252]
[1780443175445,66.09,66276.63,1.03,-0.99997,0.0,0.00249]
[1780443176454,66.09,66276.33,1.03,-0.99997,0.0,0.00249]
[1780443181486,66.09,66274.38,1.03,-0.99997,0.0,0.00248]
[1780443184527,66.09,66308.08,1.03,-0.99997,0.0,0.00274]
[1780443186525,66.09,66314.91,1.03,-0.99997,0.0,0.00279]
[1780443187857,66.09,66343.45,1.03,-0.99996,0.0,0.00304]
[1780443189547,66.09,66350.1,1.03,-0.99996,0.0,0.0031]
[1780443190554,66.09,66361.33,1.03,-0.99996,0.0,0.0032]
[1780443191559,66.09,66353.28,1.03,-0.99996,0.0,0.00312]
[1780443192569,66.09,66347.59,1.03,-0.99996,0.0,0.00307]
[1780443193571,66.09,66357.83,1.03,-0.99996,0.0,0.00317]
[1780443194587,66.09,66357.64,1.03,-0.99996,0.0,0.00316]
[1780443195590,66.09,66364.26,1.03,-0.99996,0.0,0.00323]
[1780443196597,66.09,66365.74,1.03,-0.99996,0.0,0.00324]
[1780443198632,66.09,66375.0,1.03,-0.99996,0.0,0.00333]
[1780443200630,66.09,66384.53,1.03,-0.99996,0.0,0.00342]
[1780443202647,66.09,66385.73,1.03,-0.99996,0.0,0.00343]
[1780443205668,66.09,66402.66,1.03,-0.99996,0.0,0.00361]
[1780443206676,66.09,66405.21,1.03,-0.99996,0.0,0.00363]
[1780443208689,66.09,66405.42,1.03,-0.99996,0.0,0.00364]
[1780443210722,66.09,66398.82,1.03,-0.99996,0.0,0.00357]
[1780443211729,66.09,66417.84,1.03,-0.99996,0.0,0.00371]
[1780443212745,66.09,66427.03,1.03,-0.99996,0.0,0.00381]
[1780443213744,66.09,66421.44,1.03,-0.99996,0.0,0.00375]
[1780443214757,66.09,66421.74,1.03,-0.99996,0.0,0.00375]
[1780443219796,66.09,66420.07,1.03,-0.99996,0.0,0.00373]
[1780443221809,66.09,66431.41,1.03,-0.99995,0.0,0.00386]
[1780443226845,66.09,66428.35,1.03,-0.99996,0.0,0.00382]
[1780443229866,66.09,66436.61,1.03,-0.99995,0.0,0.00392]
[1780443234901,66.09,66442.62,1.03,-0.99995,0.0,0.00398]
[1780443236917,66.09,66448.34,1.03,-0.99995,0.0,0.00405]
[1780443238250,66.09,66466.95,1.03,-0.99995,0.0,0.00427]
[1780443238929,66.09,66466.48,1.03,-0.99995,0.0,0.00427]
[1780443239937,66.09,66456.79,1.03,-0.99995,0.0,0.00415]
[1780443240945,66.09,66451.93,1.03,-0.99995,0.0,0.00409]
[1780443241950,66.09,66458.18,1.03,-0.99995,0.0,0.00417]
[1780443244971,66.09,66470.34,1.03,-0.99995,0.0,0.00431]
[1780443245982,66.09,66470.68,1.03,-0.99995,0.0,0.00432]
[1780443246989,66.09,66484.25,1.03,-0.99995,0.0,0.00449]
[1780443248325,66.09,66475.5,1.03,-0.99995,0.0,0.00438]
[1780443250020,66.09,66485.69,1.03,-0.99995,0.0,0.00451]
[1780443255046,66.09,66491.07,1.03,-0.99995,0.0,0.00458]
[1780443256051,66.09,66500.07,1.03,-0.99994,0.0,0.0047]
[1780443258066,66.09,66509.05,1.03,-0.99994,0.0,0.00482]
[1780443260094,66.09,66482.39,1.03,-0.99995,0.0,0.00447]
[1780443261090,66.09,66472.65,1.03,-0.99995,0.0,0.00434]
[1780443265118,66.09,66482.28,1.03,-0.99995,0.0,0.00447]
[1780443266124,66.09,66477.06,1.03,-0.99995,0.0,0.0044]
[1780443267134,66.09,66464.27,1.03,-0.99995,0.0,0.00424]
[1780443272168,66.09,66464.12,1.03,-0.99995,0.0,0.00417]
[1780443274192,66.09,66457.15,1.03,-0.99995,0.0,0.00409]
[1780443276194,66.09,66451.19,1.03,-0.99995,0.0,0.00402]
[1780443281229,66.09,66460.27,1.03,-0.99995,0.0,0.00413]
[1780443286267,66.09,66453.55,1.03,-0.99995,0.0,0.00405]
[1780443291302,66.09,66454.86,1.03,-0.99995,0.0,0.00406]
[1780443296338,66.09,66452.54,1.03,-0.99995,0.0,0.00403]
[1780443298356,66.09,66441.68,1.03,-0.99995,0.0,0.00391]
[1780443299370,66.09,66440.55,1.03,-0.99995,0.0,0.0039]
[1780443301377,66.09,66433.8,1.03,-0.99996,0.0,0.00382]
[1780443302390,66.09,66435.08,1.03,-0.99996,0.0,0.00384]
[1780443303400,66.09,66428.86,1.03,-0.99996,0.0,0.00377]
[1780443304404,66.09,66432.21,1.03,-0.99996,0.0,0.0038]
[1780443305411,66.09,66442.96,1.03,-0.99995,0.0,0.00392]
[1780443306418,66.09,66443.85,1.03,-0.99995,0.0,0.00393]
[1780443307420,66.09,66435.48,1.03,-0.99996,0.0,0.00384]
[1780443308426,66.09,66436.95,1.03,-0.99995,0.0,0.00386]
[1780443309435,66.09,66446.09,1.03,-0.99995,0.0,0.00396]
[1780443310444,66.09,66446.52,1.03,-0.99995,0.0,0.00396]
[1780443311831,66.09,66438.22,1.03,-0.99995,0.0,0.00387]
[1780443313462,66.09,66437.32,1.03,-0.99995,0.0,0.00386]
[1780443317491,66.09,66446.96,1.03,-0.99995,0.0,0.00397]
[1780443319506,66.09,66445.8,1.03,-0.99995,0.0,0.00396]
[1780443321904,66.09,66451.65,1.03,-0.99995,0.0,0.00402]
[1780443323534,66.09,66454.12,1.03,-0.99995,0.0,0.00405]
[1780443325568,66.09,66461.02,1.03,-0.99995,0.0,0.00413]
[1780443326573,66.09,66466.75,1.03,-0.99995,0.0,0.0042]
[1780443327580,66.09,66468.74,1.03,-0.99995,0.0,0.00423]
[1780443330602,66.09,66476.21,1.03,-0.99995,0.0,0.00432]
[1780443335643,66.09,66478.22,1.03,-0.99995,0.0,0.00427]
[1780443340684,66.09,66480.3,1.03,-0.99995,0.0,0.0043]
[1780443342049,66.09,66487.36,1.03,-0.99995,0.0,0.00439]
[1780443342695,66.09,66487.36,1.03,-0.99995,0.0,0.00439]
[1780443343707,66.09,66502.55,1.03,-0.99995,0.0,0.00458]
[1780443344714,66.09,66502.15,1.03,-0.99995,0.0,0.00458]
[1780443345727,66.09,66513.37,1.03,-0.99994,0.0,0.00473]
[1780443346736,66.09,66518.87,1.03,-0.99994,0.0,0.0048]
[1780443347740,66.09,66523.34,1.03,-0.99994,0.0,0.00486]
[1780443352122,66.09,66483.95,1.03,-0.99995,0.0,0.00435]
[1780443352779,66.09,66483.95,1.03,-0.99995,0.0,0.00435]
[1780443353782,66.09,66480.83,1.03,-0.99995,0.0,0.00431]
[1780443358819,66.09,66476.33,1.03,-0.99995,0.0,0.00425]
[1780443362207,66.09,66463.48,1.03,-0.99995,0.0,0.0041]
[1780443363860,66.09,66462.63,1.03,-0.99995,0.0,0.00409]
[1780443364861,66.09,66469.35,1.03,-0.99995,0.0,0.00417]
[1780443365875,66.09,66468.3,1.03,-0.99995,0.0,0.00415]
[1780443367903,66.09,66479.63,1.03,-0.99995,0.0,0.00429]
[1780443368939,66.09,66481.11,1.03,-0.99995,0.0,0.00431]
[1780443372298,66.09,66457.05,1.03,-0.99995,0.0,0.00402]
[1780443373958,66.09,66459.29,1.03,-0.99995,0.0,0.00405]
[1780443374964,66.09,66465.33,1.03,-0.99995,0.0,0.00412]
[1780443375971,66.09,66465.43,1.03,-0.99995,0.0,0.00412]
[1780443380008,66.09,66457.98,1.03,-0.99995,0.0,0.00403]
[1780443381016,66.09,66456.08,1.03,-0.99995,0.0,0.00401]
[1780443382387,66.09,66444.46,1.03,-0.99995,0.0,0.00388]
[1780443384039,66.09,66435.58,1.03,-0.99996,0.0,0.00378]
[1780443385048,66.09,66428.94,1.03,-0.99996,0.0,0.00371]
[1780443386056,66.09,66427.41,1.03,-0.99996,0.0,0.00369]
[1780443390083,66.09,66420.84,1.03,-0.99996,0.0,0.00362]
[1780443391091,66.09,66415.73,1.03,-0.99996,0.0,0.00351]
[1780443392459,66.09,66434.27,1.03,-0.99996,0.0,0.0037]
[1780443393104,66.09,66434.27,1.03,-0.99996,0.0,0.0037]
[1780443395122,66.09,66450.17,1.03,-0.99995,0.0,0.00388]
[1780443399153,66.09,66456.22,1.03,-0.99995,0.0,0.00395]
[1780443402551,66.09,66436.83,1.03,-0.99996,0.0,0.00373]
[1780443405225,66.09,66442.57,1.03,-0.99996,0.0,0.00379]
[1780443407278,66.09,66432.93,1.03,-0.99996,0.0,0.00369]
[1780443408242,66.09,66425.32,1.03,-0.99996,0.0,0.00361]
[1780443409248,66.09,66414.91,1.03,-0.99996,0.0,0.0035]
[1780443414285,66.09,66413.53,1.03,-0.99996,0.0,0.00349]
[1780443417306,66.09,66393.61,1.03,-0.99996,0.0,0.00329]
[1780443419327,66.09,66360.97,1.03,-0.99997,0.0,0.00299]
[1780443420333,66.09,66360.97,1.03,-0.99997,0.0,0.00299]
[1780443421339,66.09,66353.95,1.03,-0.99997,0.0,0.00293]
[1780443423358,66.09,66361.6,1.03,-0.99997,0.0,0.00299]
[1780443428390,66.09,66363.25,1.03,-0.99997,0.0,0.00301]
[1780443429398,66.09,66371.27,1.03,-0.99996,0.0,0.00308]
[1780443430410,66.09,66372.25,1.03,-0.99996,0.0,0.00309]
[1780443435448,66.09,66369.41,1.03,-0.99996,0.0,0.00306]
[1780443436455,66.09,66348.94,1.03,-0.99997,0.0,0.00288]
[1780443437472,66.09,66337.14,1.03,-0.99997,0.0,0.00279]
[1780443438478,66.09,66323.81,1.03,-0.99997,0.0,0.00268]
[1780443443508,66.09,66322.44,1.03,-0.99997,0.0,0.00267]
[1780443446560,66.09,66310.29,1.03,-0.99997,0.0,0.00257]
[1780443447565,66.09,66298.86,1.03,-0.99997,0.0,0.00249]
[1780443449578,66.09,66296.99,1.03,-0.99997,0.0,0.00247]
[1780443450586,66.09,66302.33,1.03,-0.99997,0.0,0.00251]
[1780443451591,66.09,66314.22,1.03,-0.99997,0.0,0.00256]
[1780443452600,66.09,66319.52,1.03,-0.99997,0.0,0.0026]
[1780443453605,66.09,66319.73,1.03,-0.99997,0.0,0.0026]
[1780443454615,66.09,66322.19,1.03,-0.99997,0.0,0.00262]
[1780443456628,66.09,66342.37,1.03,-0.99997,0.0,0.00278]
[1780443457636,66.09,66355.01,1.03,-0.99997,0.0,0.00289]
[1780443458643,66.09,66357.15,1.03,-0.99997,0.0,0.00291]
[1780443461668,66.09,66347.65,1.03,-0.99997,0.0,0.00283]
[1780443462671,66.09,66342.73,1.03,-0.99997,0.0,0.00278]
[1780443463677,66.09,66342.08,1.03,-0.99997,0.0,0.00278]
[1780443468711,66.09,66352.12,1.03,-0.99997,0.0,0.00286]
[1780443470725,66.09,66353.17,1.03,-0.99997,0.0,0.00287]
[1780443475763,66.09,66352.8,1.03,-0.99997,0.0,0.00287]
[1780443478783,66.09,66359.38,1.03,-0.99997,0.0,0.00293]
[1780443479790,66.09,66361.66,1.03,-0.99997,0.0,0.00295]
[1780443483348,66.09,66349.4,1.03,-0.99997,0.0,0.00284]
[1780443484828,66.09,66353.39,1.03,-0.99997,0.0,0.00287]
[1780443489866,66.09,66357.45,1.03,-0.99997,0.0,0.00291]
[1780443491884,66.09,66365.72,1.03,-0.99997,0.0,0.00298]
[1780443493434,66.09,66380.24,1.03,-0.99996,0.0,0.00311]
[1780443493918,66.09,66400.2,1.03,-0.99996,0.0,0.0033]
[1780443494912,66.09,66400.69,1.03,-0.99996,0.0,0.0033]
[1780443495930,66.09,66394.96,1.03,-0.99996,0.0,0.00325]
[1780443496950,66.09,66397.99,1.03,-0.99996,0.0,0.00328]
[1780443497932,66.09,66410.38,1.03,-0.99996,0.0,0.0034]
[1780443498946,66.09,66423.23,1.03,-0.99996,0.0,0.00353]
[1780443499949,66.09,66417.78,1.03,-0.99996,0.0,0.00347]
[1780443500963,66.09,66418.42,1.03,-0.99996,0.0,0.00348]
[1780443501967,66.09,66427.36,1.03,-0.99996,0.0,0.00357]
[1780443503501,66.09,66441.13,1.03,-0.99996,0.0,0.00372]
[1780443504983,66.09,66447.19,1.03,-0.99996,0.0,0.00378]
[1780443507000,66.09,66432.87,1.03,-0.99996,0.0,0.00363]
[1780443508014,66.09,66432.27,1.03,-0.99996,0.0,0.00362]
[1780443509014,66.09,66439.48,1.03,-0.99996,0.0,0.0037]
[1780443511027,66.09,66434.26,1.03,-0.99996,0.0,0.00358]
[1780443512036,66.09,66435.02,1.03,-0.99996,0.0,0.00359]
[1780443513573,66.09,66442.83,1.03,-0.99996,0.0,0.00367]
[1780443514052,66.09,66442.83,1.03,-0.99996,0.0,0.00367]
[1780443516062,66.09,66455.61,1.03,-0.99996,0.0,0.00381]
[1780443517070,66.09,66469.2,1.03,-0.99995,0.0,0.00397]
[1780443520092,66.09,66467.65,1.03,-0.99995,0.0,0.00395]
[1780443521099,66.09,66467.08,1.03,-0.99995,0.0,0.00394]
[1780443523652,66.09,66473.97,1.03,-0.99995,0.0,0.00402]
[1780443525127,66.09,66480.54,1.03,-0.99995,0.0,0.0041]
[1780443526134,66.09,66484.14,1.03,-0.99995,0.0,0.00414]
[1780443530167,66.09,66478.96,1.03,-0.99995,0.0,0.00408]
[1780443535197,66.09,66477.15,1.03,-0.99995,0.0,0.00406]
[1780443540234,66.09,66479.76,1.03,-0.99995,0.0,0.00409]
[1780443544282,66.09,66495.68,1.03,-0.99995,0.0,0.00428]
[1780443545273,66.09,66508.92,1.03,-0.99995,0.0,0.00445]
[1780443546275,66.09,66496.71,1.03,-0.99995,0.0,0.0043]
[1780443548289,66.09,66491.35,1.03,-0.99995,0.0,0.00423]
[1780443551311,66.09,66482.57,1.03,-0.99995,0.0,0.00412]
[1780443552318,66.09,66484.93,1.03,-0.99995,0.0,0.00415]
[1780443554355,66.09,66493.03,1.03,-0.99995,0.0,0.00425]
[1780443558369,66.09,66487.08,1.03,-0.99995,0.0,0.00418]
[1780443562398,66.09,66496.24,1.03,-0.99995,0.0,0.00429]
[1780443566448,66.09,66479.32,1.03,-0.99995,0.0,0.00408]
[1780443567467,66.09,66472.27,1.03,-0.99995,0.0,0.004]
[1780443568451,66.09,66453.66,1.03,-0.99996,0.0,0.00379]
[1780443569461,66.09,66442.35,1.03,-0.99996,0.0,0.00367]
[1780443573486,66.09,66448.13,1.03,-0.99996,0.0,0.00367]
[1780443578520,66.09,66451.84,1.03,-0.99996,0.0,0.00371]
[1780443582549,66.09,66458.65,1.03,-0.99996,0.0,0.00379]
[1780443586576,66.09,66450.55,1.03,-0.99996,0.0,0.0037]
[1780443591613,66.09,66447.84,1.03,-0.99996,0.0,0.00367]
[1780443596647,66.09,66448.45,1.03,-0.99996,0.0,0.00367]
[1780443597655,66.09,66442.16,1.03,-0.99996,0.0,0.00361]
[1780443602692,66.09,66436.48,1.03,-0.99996,0.0,0.00355]
[1780443604708,66.09,66442.74,1.03,-0.99996,0.0,0.00361]
[1780443606736,66.09,66452.0,1.03,-0.99996,0.0,0.00371]
[1780443611756,66.09,66451.79,1.03,-0.99996,0.0,0.00371]
[1780443616793,66.09,66456.02,1.03,-0.99996,0.0,0.00376]
[1780443621828,66.09,66458.31,1.03,-0.99996,0.0,0.00378]
[1780443626862,66.09,66457.03,1.03,-0.99996,0.0,0.00377]
[1780443627871,66.09,66442.76,1.03,-0.99996,0.0,0.00361]
[1780443629889,66.09,66440.74,1.03,-0.99996,0.0,0.00359]
[1780443633916,66.09,66428.91,1.03,-0.99996,0.0,0.00341]
[1780443634924,66.09,66423.17,1.03,-0.99996,0.0,0.00336]
[1780443635934,66.09,66424.41,1.03,-0.99996,0.0,0.00337]
[1780443638952,66.09,66417.38,1.03,-0.99996,0.0,0.0033]
[1780443639958,66.09,66419.6,1.03,-0.99996,0.0,0.00332]
[1780443641976,66.09,66427.0,1.03,-0.99996,0.0,0.00339]
[1780443642982,66.09,66429.9,1.03,-0.99996,0.0,0.00342]
[1780443644993,66.09,66436.22,1.03,-0.99996,0.0,0.00349]
[1780443650029,66.09,66435.84,1.03,-0.99996,0.0,0.00348]
[1780443651036,66.09,66450.21,1.03,-0.99996,0.0,0.00363]
[1780443652043,66.09,66456.31,1.03,-0.99996,0.0,0.0037]
[1780443653051,66.09,66457.34,1.03,-0.99996,0.0,0.00371]
[1780443655066,66.09,66463.06,1.03,-0.99996,0.0,0.00377]
[1780443660108,66.09,66464.34,1.03,-0.99996,0.0,0.00379]
[1780443661109,66.09,66445.35,1.03,-0.99996,0.0,0.00358]
[1780443662189,66.09,66440.64,1.03,-0.99996,0.0,0.00353]
[1780443667155,66.09,66450.95,1.03,-0.99996,0.0,0.00364]
[1780443668159,66.09,66466.26,1.03,-0.99996,0.0,0.00381]
[1780443669169,66.09,66466.93,1.03,-0.99996,0.0,0.00381]
[1780443672234,66.09,66486.83,1.03,-0.99995,0.0,0.00404]
[1780443673197,66.09,66445.3,1.03,-0.99996,0.0,0.00358]
[1780443674741,66.09,66452.88,1.03,-0.99996,0.0,0.00366]
[1780443677234,66.09,66449.53,1.03,-0.99996,0.0,0.00363]
[1780443680255,66.09,66437.61,1.03,-0.99996,0.0,0.0035]
[1780443681277,66.09,66435.45,1.03,-0.99996,0.0,0.00348]
[1780443683276,66.09,66444.88,1.03,-0.99996,0.0,0.00358]
[1780443684811,66.09,66447.8,1.03,-0.99996,0.0,0.00361]
[1780443690325,66.09,66451.33,1.03,-0.99996,0.0,0.00364]
[1780443691333,66.09,66458.62,1.03,-0.99996,0.0,0.00366]
[1780443693359,66.09,66452.93,1.03,-0.99996,0.0,0.0036]
[1780443694886,66.09,66435.35,1.03,-0.99996,0.0,0.00342]
[1780443696373,66.09,66447.7,1.03,-0.99996,0.0,0.00355]
[1780443697377,66.09,66453.04,1.03,-0.99996,0.0,0.0036]
[1780443698403,66.09,66455.87,1.03,-0.99996,0.0,0.00363]
[1780443700404,66.09,66441.57,1.03,-0.99996,0.0,0.00348]
[1780443701415,66.09,66438.26,1.03,-0.99996,0.0,0.00345]
[1780443704956,66.09,66443.37,1.03,-0.99996,0.0,0.0035]
[1780443706442,66.09,66447.51,1.03,-0.99996,0.0,0.00354]
[1780443711477,66.09,66447.27,1.03,-0.99996,0.0,0.00354]
[1780443713491,66.09,66453.49,1.03,-0.99996,0.0,0.00361]
[1780443718526,66.09,66438.69,1.03,-0.99996,0.0,0.00345]
[1780443723561,66.09,66446.88,1.03,-0.99996,0.0,0.00354]
[1780443727614,66.09,66438.6,1.03,-0.99996,0.0,0.00345]
[1780443728621,66.09,66438.6,1.03,-0.99996,0.0,0.00345]
[1780443730633,66.09,66433.26,1.03,-0.99996,0.0,0.0034]
[1780443735668,66.09,66432.44,1.03,-0.99996,0.0,0.00339]
[1780443738707,66.09,66421.45,1.03,-0.99996,0.0,0.00328]
[1780443740720,66.09,66416.85,1.03,-0.99996,0.0,0.00324]
[1780443742763,66.09,66375.47,1.03,-0.99997,0.0,0.00287]
[1780443745828,66.09,66399.43,1.03,-0.99996,0.0,0.00308]
[1780443746836,66.09,66389.48,1.03,-0.99997,0.0,0.00299]
[1780443748842,66.09,66396.82,1.03,-0.99996,0.0,0.00305]
[1780443751864,66.09,66400.12,1.03,-0.99996,0.0,0.00303]
[1780443752870,66.09,66412.0,1.03,-0.99996,0.0,0.00314]
[1780443753885,66.09,66429.2,1.03,-0.99996,0.0,0.0033]
[1780443755892,66.09,66438.16,1.03,-0.99996,0.0,0.00339]
[1780443756900,66.09,66447.0,1.03,-0.99996,0.0,0.00348]
[1780443760927,66.09,66457.14,1.03,-0.99996,0.0,0.00359]
[1780443761935,66.09,66463.28,1.03,-0.99996,0.0,0.00365]
[1780443764954,66.09,66479.85,1.03,-0.99995,0.0,0.00383]
[1780443766970,66.09,66486.55,1.03,-0.99995,0.0,0.00391]
[1780443769992,66.09,66480.92,1.03,-0.99995,0.0,0.00384]
[1780443772004,66.09,66487.36,1.03,-0.99995,0.0,0.00392]
[1780443774021,66.09,66492.9,1.03,-0.99995,0.0,0.00398]
[1780443775027,66.09,66498.34,1.03,-0.99995,0.0,0.00404]
[1780443776034,66.09,66497.61,1.03,-0.99995,0.0,0.00403]
[1780443781091,66.09,66505.18,1.03,-0.99995,0.0,0.00412]
[1780443782099,66.09,66525.62,1.03,-0.99995,0.0,0.00438]
[1780443784156,66.09,66531.26,1.03,-0.99995,0.0,0.00445]
[1780443785225,66.09,66541.74,1.03,-0.99995,0.0,0.00458]
[1780443787168,66.09,66541.43,1.03,-0.99995,0.0,0.00458]
[1780443788174,66.09,66547.35,1.03,-0.99994,0.0,0.00466]
[1780443789182,66.09,66550.11,1.03,-0.99994,0.0,0.0047]
[1780443790190,66.09,66559.87,1.03,-0.99994,0.0,0.00483]
[1780443791195,66.09,66559.83,1.03,-0.99994,0.0,0.00483]
[1780443793208,66.09,66540.79,1.03,-0.99995,0.0,0.00457]
[1780443794219,66.09,66537.3,1.03,-0.99995,0.0,0.00453]
[1780443796235,66.09,66549.83,1.03,-0.99994,0.0,0.00469]
[1780443797241,66.09,66553.41,1.03,-0.99994,0.0,0.00474]
[1780443801271,66.09,66548.24,1.03,-0.99994,0.0,0.00467]
[1780443802280,66.09,66539.33,1.03,-0.99995,0.0,0.00455]
[1780443803294,66.09,66518.98,1.03,-0.99995,0.0,0.00429]
[1780443804300,66.09,66514.86,1.03,-0.99995,0.0,0.00424]
[1780443806312,66.09,66500.81,1.03,-0.99995,0.0,0.00407]
[1780443807322,66.09,66498.71,1.03,-0.99995,0.0,0.00405]
[1780443810345,66.09,66509.91,1.03,-0.99995,0.0,0.00418]
[1780443811353,66.09,66512.27,1.03,-0.99995,0.0,0.00414]
[1780443815380,66.09,66524.35,1.03,-0.99995,0.0,0.00429]
[1780443817395,66.09,66509.94,1.03,-0.99995,0.0,0.00411]
[1780443818401,66.09,66506.71,1.03,-0.99995,0.0,0.00408]
[1780443821422,66.09,66513.7,1.03,-0.99995,0.0,0.00416]
[1780443822434,66.09,66497.35,1.03,-0.99995,0.0,0.00397]
[1780443823438,66.09,66497.2,1.03,-0.99995,0.0,0.00396]
[1780443824445,66.09,66491.16,1.03,-0.99995,0.0,0.0039]
[1780443825867,66.09,66490.05,1.03,-0.99995,0.0,0.00388]
[1780443831494,66.09,66490.35,1.03,-0.99995,0.0,0.00389]
[1780443836528,66.09,66487.26,1.03,-0.99995,0.0,0.00385]
[1780443838544,66.09,66494.44,1.03,-0.99995,0.0,0.00393]
[1780443843580,66.09,66493.2,1.03,-0.99995,0.0,0.00392]
[1780443844590,66.09,66499.64,1.03,-0.99995,0.0,0.00399]
[1780443846014,66.09,66515.75,1.03,-0.99995,0.0,0.00418]
[1780443846609,66.09,66515.75,1.03,-0.99995,0.0,0.00418]
[1780443848620,66.09,66521.57,1.03,-0.99995,0.0,0.00425]
[1780443849630,66.09,66533.16,1.03,-0.99995,0.0,0.0044]
[1780443850637,66.09,66540.12,1.03,-0.99995,0.0,0.00449]
[1780443852647,66.09,66547.34,1.03,-0.99995,0.0,0.00458]
[1780443856092,66.09,66555.28,1.03,-0.99994,0.0,0.00469]
[1780443857693,66.09,66561.65,1.03,-0.99994,0.0,0.00478]
[1780443862727,66.09,66564.43,1.03,-0.99994,0.0,0.00481]
[1780443863735,66.09,66551.81,1.03,-0.99994,0.0,0.00464]
[1780443864741,66.09,66551.8,1.03,-0.99994,0.0,0.00464]
[1780443866170,66.09,66571.43,1.03,-0.99994,0.0,0.00491]
[1780443866755,66.09,66571.43,1.03,-0.99994,0.0,0.00491]
[1780443867762,66.09,66577.21,1.03,-0.99994,0.0,0.00499]
[1780443869777,66.09,66585.13,1.03,-0.99994,0.0,0.00511]
[1780443871803,66.09,66599.01,1.03,-0.99994,0.0,0.00523]
[1780443876838,66.09,66614.31,1.03,-0.99993,0.0,0.00546]
[1780443877843,66.09,66614.44,1.03,-0.99993,0.0,0.00547]
[1780443882885,66.09,66612.61,1.03,-0.99993,0.0,0.00544]
[1780443884903,66.09,66604.81,1.03,-0.99994,0.0,0.00532]
[1780443886335,66.09,66614.75,1.03,-0.99993,0.0,0.00547]
[1780443887934,66.09,66629.18,1.03,-0.99993,0.0,0.0057]
[1780443888935,66.09,66630.64,1.03,-0.99993,0.0,0.00572]
[1780443890951,66.09,66620.46,1.03,-0.99993,0.0,0.00556]
[1780443892964,66.09,66626.76,1.03,-0.99993,0.0,0.00566]
[1780443894978,66.09,66627.35,1.03,-0.99993,0.0,0.00567]
[1780443900042,66.09,66619.97,1.03,-0.99993,0.0,0.00555]
[1780443901037,66.09,66614.81,1.03,-0.99993,0.0,0.00547]
[1780443902119,66.09,66601.14,1.03,-0.99994,0.0,0.00526]
[1780443903107,66.09,66577.66,1.03,-0.99994,0.0,0.00492]
[1780443904086,66.09,66571.52,1.03,-0.99994,0.0,0.00483]
[1780443905084,66.09,66566.0,1.03,-0.99994,0.0,0.00476]
[1780443906492,66.09,66575.02,1.03,-0.99994,0.0,0.00488]
[1780443908108,66.09,66585.56,1.03,-0.99994,0.0,0.00503]
[1780443909120,66.09,66604.81,1.03,-0.99994,0.0,0.00532]
[1780443910127,66.09,66616.83,1.03,-0.99993,0.0,0.0055]
[1780443911133,66.09,66606.02,1.03,-0.99994,0.0,0.00534]
[1780443912139,66.09,66608.15,1.03,-0.99994,0.0,0.00537]
[1780443916167,66.09,66614.67,1.03,-0.99993,0.0,0.00547]
[1780443917174,66.09,66621.21,1.03,-0.99993,0.0,0.00557]
[1780443918182,66.09,66620.52,1.03,-0.99993,0.0,0.00556]
[1780443922213,66.09,66632.46,1.03,-0.99993,0.0,0.00575]
[1780443923219,66.09,66635.49,1.03,-0.99993,0.0,0.0058]
[1780443925234,66.09,66637.44,1.03,-0.99993,0.0,0.00583]
[1780443930274,66.09,66637.88,1.03,-0.99993,0.0,0.00584]
[1780443931275,66.09,66642.26,1.03,-0.99993,0.0,0.00582]
[1780443932283,66.09,66638.63,1.03,-0.99993,0.0,0.00576]
[1780443934300,66.09,66633.73,1.03,-0.99993,0.0,0.00568]
[1780443937329,66.09,66624.61,1.03,-0.99993,0.0,0.00554]
[1780443938335,66.09,66623.37,1.03,-0.99993,0.0,0.00552]
[1780443940349,66.09,66612.97,1.03,-0.99994,0.0,0.00536]
[1780443941360,66.09,66618.13,1.03,-0.99993,0.0,0.00544]
[1780443942363,66.09,66616.16,1.03,-0.99993,0.0,0.00541]
[1780443946408,66.09,66612.41,1.03,-0.99994,0.0,0.00535]
[1780443950434,66.09,66605.31,1.03,-0.99994,0.0,0.00524]
[1780443952452,66.09,66604.12,1.03,-0.99994,0.0,0.00522]
[1780443956478,66.09,66613.77,1.03,-0.99994,0.0,0.00537]
[1780443957492,66.09,66614.26,1.03,-0.99994,0.0,0.00538]
[1780443962522,66.09,66619.35,1.03,-0.99993,0.0,0.00546]
[1780443967581,66.09,66614.23,1.03,-0.99994,0.0,0.00538]
[1780443969604,66.09,66608.15,1.03,-0.99994,0.0,0.00528]
[1780443971617,66.09,66615.57,1.03,-0.99993,0.0,0.0054]
[1780443974652,66.09,66610.24,1.03,-0.99994,0.0,0.00532]
[1780443976647,66.09,66605.18,1.03,-0.99994,0.0,0.00524]
[1780443977655,66.09,66611.65,1.03,-0.99994,0.0,0.00534]
[1780443982691,66.09,66615.62,1.03,-0.99993,0.0,0.0054]
[1780443987727,66.09,66617.37,1.03,-0.99993,0.0,0.00542]
[1780443990745,66.09,66611.9,1.03,-0.99994,0.0,0.00534]
[1780443994773,66.09,66618.24,1.03,-0.99994,0.0,0.00535]
[1780443997140,66.09,66610.18,1.03,-0.99994,0.0,0.00523]
[1780444002833,66.09,66610.29,1.03,-0.99994,0.0,0.00523]
[1780444007212,66.09,66604.57,1.03,-0.99994,0.0,0.00515]
[1780444012903,66.09,66610.39,1.03,-0.99994,0.0,0.00523]
[1780444017934,66.09,66610.72,1.03,-0.99994,0.0,0.00524]
[1780444022982,66.09,66604.16,1.03,-0.99994,0.0,0.00514]
[1780444028219,66.09,66605.38,1.03,-0.99994,0.0,0.00516]
[1780444033251,66.09,66603.87,1.03,-0.99994,0.0,0.00514]
[1780444038292,66.09,66601.77,1.03,-0.99994,0.0,0.00511]
[1780444043321,66.09,66606.12,1.03,-0.99994,0.0,0.00517]
[1780444048355,66.09,66606.96,1.03,-0.99994,0.0,0.00518]
[1780444053391,66.09,66607.24,1.03,-0.99994,0.0,0.0051]
[1780444054397,66.09,66612.47,1.03,-0.99994,0.0,0.00518]
[1780444055404,66.09,66613.78,1.03,-0.99994,0.0,0.0052]
[1780444060439,66.09,66609.3,1.03,-0.99994,0.0,0.00513]
[1780444065475,66.09,66609.97,1.03,-0.99994,0.0,0.00514]
[1780444069657,66.09,66633.71,1.03,-0.99993,0.0,0.0055]
[1780444070664,66.09,66639.06,1.03,-0.99993,0.0,0.00559]
[1780444071516,66.09,66649.2,1.03,-0.99993,0.0,0.00575]
[1780444073531,66.09,66659.46,1.03,-0.99993,0.0,0.00592]
[1780444074540,66.09,66666.45,1.03,-0.99993,0.0,0.00604]
[1780444075545,66.09,66676.44,1.03,-0.99992,0.0,0.00621]
[1780444076552,66.09,66679.49,1.03,-0.99992,0.0,0.00627]
[1780444077559,66.09,66670.3,1.03,-0.99993,0.0,0.00611]
[1780444078567,66.09,66668.2,1.03,-0.99993,0.0,0.00607]
[1780444083605,66.09,66669.26,1.03,-0.99993,0.0,0.00609]
[1780444084615,66.09,66660.82,1.03,-0.99993,0.0,0.00595]
[1780444085616,66.09,66655.56,1.03,-0.99993,0.0,0.00586]
[1780444086623,66.09,66658.78,1.03,-0.99993,0.0,0.00591]
[1780444089646,66.09,66663.98,1.03,-0.99993,0.0,0.006]
[1780444090806,66.09,66658.44,1.03,-0.99993,0.0,0.00591]
[1780444091661,66.09,66658.49,1.03,-0.99993,0.0,0.00591]
[1780444093675,66.09,66660.99,1.03,-0.99993,0.0,0.00595]
[1780444095689,66.09,66656.93,1.03,-0.99993,0.0,0.00588]
[1780444097703,66.09,66664.65,1.03,-0.99993,0.0,0.00601]
[1780444098711,66.09,66666.38,1.03,-0.99993,0.0,0.00604]
[1780444101730,66.09,66673.52,1.03,-0.99992,0.0,0.00616]
[1780444102738,66.09,66676.82,1.03,-0.99992,0.0,0.00622]
[1780444104752,66.09,66691.43,1.03,-0.99992,0.0,0.00648]
[1780444105758,66.09,66696.37,1.03,-0.99992,0.0,0.00657]
[1780444106766,66.09,66690.65,1.03,-0.99992,0.0,0.00647]
[1780444107774,66.09,66683.41,1.03,-0.99992,0.0,0.00634]
[1780444108779,66.09,66682.41,1.03,-0.99992,0.0,0.00632]
[1780444110799,66.09,66654.55,1.03,-0.99993,0.0,0.00584]
[1780444111804,66.09,66637.73,1.03,-0.99993,0.0,0.00548]
[1780444112814,66.09,66633.96,1.03,-0.99993,0.0,0.00542]
[1780444113821,66.09,66625.58,1.03,-0.99994,0.0,0.00529]
[1780444114825,66.09,66617.43,1.03,-0.99994,0.0,0.00517]
[1780444115832,66.09,66623.44,1.03,-0.99994,0.0,0.00526]
[1780444116843,66.09,66623.57,1.03,-0.99994,0.0,0.00526]
[1780444117847,66.09,66646.51,1.03,-0.99993,0.0,0.00562]
[1780444118851,66.09,66663.86,1.03,-0.99993,0.0,0.0059]
[1780444119860,66.09,66663.96,1.03,-0.99993,0.0,0.00591]
[1780444124895,66.09,66671.34,1.03,-0.99993,0.0,0.00603]
[1780444125902,66.09,66661.39,1.03,-0.99993,0.0,0.00586]
[1780444126910,66.09,66658.09,1.03,-0.99993,0.0,0.00581]
[1780444131098,66.09,66646.22,1.03,-0.99993,0.0,0.00561]
[1780444133959,66.09,66654.17,1.03,-0.99993,0.0,0.00574]
[1780444134965,66.09,66655.71,1.03,-0.99993,0.0,0.00577]
[1780444137988,66.09,66660.75,1.03,-0.99993,0.0,0.00585]
[1780444140023,66.09,66680.01,1.03,-0.99992,0.0,0.00618]
[1780444141169,66.09,66649.14,1.03,-0.99993,0.0,0.00566]
[1780444143050,66.09,66654.36,1.03,-0.99993,0.0,0.00575]
[1780444144044,66.09,66657.28,1.03,-0.99993,0.0,0.00579]
[1780444145053,66.09,66663.27,1.03,-0.99993,0.0,0.00589]
[1780444146091,66.09,66658.56,1.03,-0.99993,0.0,0.00582]
[1780444147089,66.09,66657.81,1.03,-0.99993,0.0,0.0058]
[1780444148095,66.09,66664.96,1.03,-0.99993,0.0,0.00592]
[1780444149102,66.09,66669.72,1.03,-0.99993,0.0,0.006]
[1780444154138,66.09,66668.65,1.03,-0.99993,0.0,0.00598]
[1780444159186,66.09,66674.55,1.03,-0.99993,0.0,0.00609]
[1780444160192,66.09,66674.55,1.03,-0.99993,0.0,0.00609]
[1780444161324,66.09,66679.85,1.03,-0.99992,0.0,0.00618]
[1780444165218,66.09,66685.21,1.03,-0.99992,0.0,0.00627]
[1780444170251,66.09,66686.81,1.03,-0.99992,0.0,0.0063]
[1780444175286,66.09,66678.96,1.03,-0.99993,0.0,0.00607]
[1780444176294,66.09,66668.25,1.03,-0.99993,0.0,0.00588]
[1780444179314,66.09,66663.23,1.03,-0.99993,0.0,0.0058]
[1780444184348,66.09,66659.24,1.03,-0.99993,0.0,0.00573]
[1780444188377,66.09,66653.46,1.03,-0.99993,0.0,0.00564]
[1780444191539,66.09,66671.47,1.03,-0.99993,0.0,0.00594]
[1780444192405,66.09,66671.35,1.03,-0.99993,0.0,0.00594]
[1780444193416,66.09,66672.33,1.03,-0.99993,0.0,0.00595]
[1780444198448,66.09,66672.03,1.03,-0.99993,0.0,0.00595]
[1780444199459,66.09,66665.85,1.03,-0.99993,0.0,0.00584]
[1780444200468,66.09,66663.47,1.03,-0.99993,0.0,0.0058]
[1780444203497,66.09,66660.86,1.03,-0.99993,0.0,0.00576]
[1780444205525,66.09,66655.81,1.03,-0.99993,0.0,0.00568]
[1780444206520,66.09,66656.53,1.03,-0.99993,0.0,0.00569]
[1780444208545,66.09,66661.62,1.03,-0.99993,0.0,0.00577]
[1780444209549,66.09,66666.37,1.03,-0.99993,0.0,0.00585]
[1780444210559,66.09,66674.07,1.03,-0.99993,0.0,0.00598]
[1780444211689,66.09,66677.55,1.03,-0.99993,0.0,0.00604]
[1780444212589,66.09,66670.26,1.03,-0.99993,0.0,0.00592]
[1780444214597,66.09,66656.77,1.03,-0.99993,0.0,0.00569]
[1780444215603,66.09,66650.39,1.03,-0.99993,0.0,0.00559]
[1780444216611,66.09,66647.55,1.03,-0.99993,0.0,0.00555]
[1780444217618,66.09,66653.5,1.03,-0.99993,0.0,0.00564]
[1780444218624,66.09,66653.23,1.03,-0.99993,0.0,0.00564]
[1780444223660,66.09,66656.43,1.03,-0.99993,0.0,0.00569]
[1780444224668,66.09,66672.76,1.03,-0.99993,0.0,0.00596]
[1780444225673,66.09,66672.57,1.03,-0.99993,0.0,0.00596]
[1780444226688,66.09,66672.23,1.03,-0.99993,0.0,0.00595]
[1780444229704,66.09,66658.18,1.03,-0.99993,0.0,0.00572]
[1780444230712,66.09,66658.93,1.03,-0.99993,0.0,0.00573]
[1780444235747,66.09,66659.71,1.03,-0.99993,0.0,0.00565]
[1780444236753,66.09,66665.88,1.03,-0.99993,0.0,0.00575]
[1780444237762,66.09,66656.01,1.03,-0.99993,0.0,0.00559]
[1780444238768,66.09,66649.76,1.03,-0.99993,0.0,0.00549]
[1780444243804,66.09,66654.61,1.03,-0.99993,0.0,0.00557]
[1780444248839,66.09,66667.13,1.03,-0.99993,0.0,0.00577]
[1780444250852,66.09,66677.64,1.03,-0.99993,0.0,0.00595]
[1780444252006,66.09,66666.48,1.03,-0.99993,0.0,0.00576]
[1780444252867,66.09,66666.48,1.03,-0.99993,0.0,0.00576]
[1780444255887,66.09,66659.89,1.03,-0.99993,0.0,0.00565]
[1780444256894,66.09,66650.21,1.03,-0.99993,0.0,0.0055]
[1780444261996,66.09,66649.71,1.03,-0.99993,0.0,0.00549]
[1780444267993,66.09,66652.25,1.03,-0.99993,0.0,0.00553]
[1780444268997,66.09,66646.12,1.03,-0.99993,0.0,0.00544]
[1780444270006,66.09,66637.57,1.03,-0.99994,0.0,0.0053]
[1780444274038,66.09,66629.52,1.03,-0.99994,0.0,0.00518]
[1780444275042,66.09,66628.75,1.03,-0.99994,0.0,0.00517]
[1780444281087,66.09,66629.5,1.03,-0.99994,0.0,0.00518]
[1780444286122,66.09,66629.99,1.03,-0.99994,0.0,0.00519]
[1780444290153,66.09,66620.14,1.03,-0.99994,0.0,0.00505]
[1780444293185,66.09,66614.77,1.03,-0.99994,0.0,0.00489]
[1780444298208,66.09,66622.31,1.03,-0.99994,0.0,0.005]
[1780444299215,66.09,66629.18,1.03,-0.99994,0.0,0.0051]
[1780444304252,66.09,66630.69,1.03,-0.99994,0.0,0.00512]
[1780444307276,66.09,66637.77,1.03,-0.99994,0.0,0.00522]
[1780444310297,66.09,66643.42,1.03,-0.99994,0.0,0.00531]
[1780444315332,66.09,66643.22,1.03,-0.99994,0.0,0.00531]
[1780444320368,66.09,66634.6,1.03,-0.99994,0.0,0.00518]
[1780444321373,66.09,66618.98,1.03,-0.99994,0.0,0.00495]
[1780444326409,66.09,66612.82,1.03,-0.99994,0.0,0.00486]
[1780444331443,66.09,66614.3,1.03,-0.99994,0.0,0.00488]
[1780444336479,66.09,66601.52,1.03,-0.99994,0.0,0.0047]
[1780444339499,66.09,66596.52,1.03,-0.99994,0.0,0.00464]
[1780444344536,66.09,66592.49,1.03,-0.99994,0.0,0.00458]
[1780444349573,66.09,66593.05,1.03,-0.99994,0.0,0.00459]
[1780444350638,66.09,66601.48,1.03,-0.99994,0.0,0.0047]
[1780444351590,66.09,66606.68,1.03,-0.99994,0.0,0.0047]
[1780444356624,66.09,66607.2,1.03,-0.99994,0.0,0.00471]
[1780444359645,66.09,66596.97,1.03,-0.99995,0.0,0.00457]
[1780444361658,66.09,66600.09,1.03,-0.99994,0.0,0.00461]
[1780444366695,66.09,66596.95,1.03,-0.99995,0.0,0.00457]
[1780444368708,66.09,66596.44,1.03,-0.99995,0.0,0.00456]
[1780444372924,66.09,66610.1,1.03,-0.99994,0.0,0.00474]
[1780444374751,66.09,66610.13,1.03,-0.99994,0.0,0.00475]
[1780444379787,66.09,66609.49,1.03,-0.99994,0.0,0.00474]
[1780444382995,66.09,66622.79,1.03,-0.99994,0.0,0.00492]
[1780444384823,66.09,66623.38,1.03,-0.99994,0.0,0.00493]
[1780444387842,66.09,66629.2,1.03,-0.99994,0.0,0.00501]
[1780444393064,66.09,66625.71,1.03,-0.99994,0.0,0.00496]
[1780444394892,66.09,66620.28,1.03,-0.99994,0.0,0.00489]
[1780444395899,66.09,66620.03,1.03,-0.99994,0.0,0.00488]
[1780444398920,66.09,66609.27,1.03,-0.99994,0.0,0.00473]
[1780444399928,66.09,66608.7,1.03,-0.99994,0.0,0.00473]
[1780444404963,66.09,66610.65,1.03,-0.99994,0.0,0.00475]
[1780444406979,66.09,66605.64,1.03,-0.99994,0.0,0.00468]
[1780444407990,66.09,66598.27,1.03,-0.99994,0.0,0.00458]
[1780444408992,66.09,66601.94,1.03,-0.99994,0.0,0.00463]
[1780444414027,66.09,66602.51,1.03,-0.99995,0.0,0.00457]
[1780444419061,66.09,66597.89,1.03,-0.99995,0.0,0.0045]
[1780444420070,66.09,66591.96,1.03,-0.99995,0.0,0.00443]
[1780444421077,66.09,66590.67,1.03,-0.99995,0.0,0.00441]
[1780444424097,66.09,66601.58,1.03,-0.99995,0.0,0.00455]
[1780444429132,66.09,66604.34,1.03,-0.99994,0.0,0.00459]
[1780444434178,66.09,66608.13,1.03,-0.99994,0.0,0.00464]
[1780444436188,66.09,66626.9,1.03,-0.99994,0.0,0.0049]
[1780444437194,66.09,66633.94,1.03,-0.99994,0.0,0.005]
[1780444441224,66.09,66639.8,1.03,-0.99994,0.0,0.00509]
[1780444446257,66.09,66639.01,1.03,-0.99994,0.0,0.00507]
[1780444449277,66.09,66646.42,1.03,-0.99994,0.0,0.00518]
[1780444452298,66.09,66640.7,1.03,-0.99994,0.0,0.0051]
[1780444457336,66.09,66642.25,1.03,-0.99994,0.0,0.00512]
[1780444461375,66.09,66651.27,1.03,-0.99994,0.0,0.00526]
[1780444463560,66.09,66643.78,1.03,-0.99994,0.0,0.00514]
[1780444465407,66.09,66643.19,1.03,-0.99994,0.0,0.00514]
[1780444469439,66.09,66658.14,1.03,-0.99993,0.0,0.00536]
[1780444471449,66.09,66662.93,1.03,-0.99993,0.0,0.00535]
[1780444476484,66.09,66660.24,1.03,-0.99994,0.0,0.00531]
[1780444481521,66.09,66664.73,1.03,-0.99993,0.0,0.00538]
[1780444483703,66.09,66656.11,1.03,-0.99994,0.0,0.00524]
[1780444488569,66.09,66649.79,1.03,-0.99994,0.0,0.00515]
[1780444489578,66.09,66649.33,1.03,-0.99994,0.0,0.00514]
[1780444492599,66.09,66654.68,1.03,-0.99994,0.0,0.00522]
[1780444493777,66.09,66662.54,1.03,-0.99994,0.0,0.00534]
[1780444496632,66.09,66669.03,1.03,-0.99993,0.0,0.00544]
[1780444499654,66.09,66673.61,1.03,-0.99993,0.0,0.00552]
[1780444502674,66.09,66678.59,1.03,-0.99993,0.0,0.00559]
[1780444503846,66.09,66666.94,1.03,-0.99993,0.0,0.00541]
[1780444507708,66.09,66672.29,1.03,-0.99993,0.0,0.00549]
[1780444510729,66.09,66678.91,1.03,-0.99993,0.0,0.0056]
[1780444515775,66.09,66672.79,1.03,-0.99993,0.0,0.0055]
[1780444516775,66.09,66658.63,1.03,-0.99994,0.0,0.00528]
[1780444517781,66.09,66653.21,1.03,-0.99994,0.0,0.0052]
[1780444522814,66.09,66658.46,1.03,-0.99994,0.0,0.00528]
[1780444527849,66.09,66657.17,1.03,-0.99994,0.0,0.00526]
[1780444530871,66.09,66662.28,1.03,-0.99994,0.0,0.00534]
[1780444535912,66.09,66661.26,1.03,-0.99994,0.0,0.00524]
[1780444540947,66.09,66660.73,1.03,-0.99994,0.0,0.00523]
[1780444545982,66.09,66660.56,1.03,-0.99994,0.0,0.00523]
[1780444550012,66.09,66665.64,1.03,-0.99994,0.0,0.0053]
[1780444551018,66.09,66671.92,1.03,-0.99993,0.0,0.0054]
[1780444553037,66.09,66673.08,1.03,-0.99993,0.0,0.00542]
[1780444554211,66.09,66687.84,1.03,-0.99993,0.0,0.00565]
[1780444557060,66.09,66700.26,1.03,-0.99993,0.0,0.00586]
[1780444558065,66.09,66703.92,1.03,-0.99993,0.0,0.00592]
[1780444563105,66.09,66700.55,1.03,-0.99993,0.0,0.00586]
[1780444568143,66.09,66696.92,1.03,-0.99993,0.0,0.0058]
[1780444573175,66.09,66697.03,1.03,-0.99993,0.0,0.0058]
[1780444578210,66.09,66700.09,1.03,-0.99993,0.0,0.00585]
[1780444581231,66.09,66706.3,1.03,-0.99993,0.0,0.00596]
[1780444586269,66.09,66711.16,1.03,-0.99993,0.0,0.00604]
[1780444587282,66.09,66724.99,1.03,-0.99992,0.0,0.00628]
[1780444592312,66.09,66728.48,1.03,-0.99992,0.0,0.00625]
[1780444593319,66.09,66734.98,1.03,-0.99992,0.0,0.00636]
[1780444594326,66.09,66738.14,1.03,-0.99992,0.0,0.00642]
[1780444599361,66.09,66740.06,1.03,-0.99992,0.0,0.00646]
[1780444604402,66.09,66744.31,1.03,-0.99992,0.0,0.00653]
[1780444608430,66.09,66737.88,1.03,-0.99992,0.0,0.00642]
[1780444613465,66.09,66738.91,1.03,-0.99992,0.0,0.00644]
[1780444618502,66.09,66733.86,1.03,-0.99992,0.0,0.00634]
[1780444619508,66.09,66725.7,1.03,-0.99992,0.0,0.0062]
[1780444620516,66.09,66723.74,1.03,-0.99992,0.0,0.00616]
[1780444622529,66.09,66720.44,1.03,-0.99993,0.0,0.00611]
[1780444627564,66.09,66720.34,1.03,-0.99993,0.0,0.0061]
[1780444632600,66.09,66719.75,1.03,-0.99993,0.0,0.00609]
[1780444637634,66.09,66719.73,1.03,-0.99993,0.0,0.00609]
[1780444642670,66.09,66725.07,1.03,-0.99992,0.0,0.00619]
[1780444647705,66.09,66725.69,1.03,-0.99992,0.0,0.0062]
[1780444651733,66.09,66719.29,1.03,-0.99993,0.0,0.00599]
[1780444656768,66.09,66718.29,1.03,-0.99993,0.0,0.00597]
[1780444661804,66.09,66721.15,1.03,-0.99993,0.0,0.00602]
[1780444666838,66.09,66722.58,1.03,-0.99993,0.0,0.00605]
[1780444669860,66.09,66732.09,1.03,-0.99992,0.0,0.00621]
[1780444675053,66.09,66729.47,1.03,-0.99992,0.0,0.00617]
[1780444678924,66.09,66742.01,1.03,-0.99992,0.0,0.00639]
[1780444682957,66.09,66751.06,1.03,-0.99992,0.0,0.00656]
[1780444685124,66.09,66756.19,1.03,-0.99992,0.0,0.00665]
[1780444690014,66.09,66748.39,1.03,-0.99992,0.0,0.00651]
[1780444692023,66.09,66752.03,1.03,-0.99992,0.0,0.00657]
[1780444697057,66.09,66750.95,1.03,-0.99992,0.0,0.00655]
[1780444698068,66.09,66723.18,1.03,-0.99993,0.0,0.00606]
[1780444700092,66.09,66697.91,1.03,-0.99993,0.0,0.00563]
[1780444701091,66.09,66691.09,1.03,-0.99993,0.0,0.00552]
[1780444702102,66.09,66689.53,1.03,-0.99993,0.0,0.0055]
[1780444704110,66.09,66695.52,1.03,-0.99993,0.0,0.00559]
[1780444705264,66.09,66706.05,1.03,-0.99993,0.0,0.00577]
[1780444706124,66.09,66706.05,1.03,-0.99993,0.0,0.00577]
[1780444708145,66.09,66716.02,1.03,-0.99993,0.0,0.00593]
[1780444709153,66.09,66722.69,1.03,-0.99993,0.0,0.00605]
[1780444710161,66.09,66725.46,1.03,-0.99993,0.0,0.0061]
[1780444712176,66.09,66717.5,1.03,-0.99993,0.0,0.00586]
[1780444713185,66.09,66696.34,1.03,-0.99993,0.0,0.00552]
[1780444715216,66.09,66693.86,1.03,-0.99993,0.0,0.00548]
[1780444717215,66.09,66672.16,1.03,-0.99994,0.0,0.00515]
[1780444718223,66.09,66664.56,1.03,-0.99994,0.0,0.00503]
[1780444719229,66.09,66661.47,1.03,-0.99994,0.0,0.00499]
[1780444720236,66.09,66656.0,1.03,-0.99994,0.0,0.00491]
[1780444721243,66.09,66654.71,1.03,-0.99994,0.0,0.00489]
[1780444726286,66.09,66655.41,1.03,-0.99994,0.0,0.0049]
[1780444731317,66.09,66657.44,1.03,-0.99994,0.0,0.00493]
[1780444736352,66.09,66654.99,1.03,-0.99994,0.0,0.0049]
[1780444737360,66.09,66649.94,1.03,-0.99994,0.0,0.00482]
[1780444738372,66.09,66650.3,1.03,-0.99994,0.0,0.00483]
[1780444743401,66.09,66647.35,1.03,-0.99994,0.0,0.00479]
[1780444747431,66.09,66665.16,1.03,-0.99994,0.0,0.00504]
[1780444752467,66.09,66661.75,1.03,-0.99994,0.0,0.00499]
[1780444755625,66.09,66651.21,1.03,-0.99994,0.0,0.00484]
[1780444757501,66.09,66644.8,1.03,-0.99994,0.0,0.00475]
[1780444762536,66.09,66643.65,1.03,-0.99994,0.0,0.00474]
[1780444767576,66.09,66642.02,1.03,-0.99994,0.0,0.00472]
[1780444772608,66.09,66641.93,1.03,-0.99994,0.0,0.00464]
[1780444775630,66.09,66650.78,1.03,-0.99994,0.0,0.00476]
[1780444780666,66.09,66651.1,1.03,-0.99994,0.0,0.00476]
[1780444785832,66.09,66650.05,1.03,-0.99994,0.0,0.00475]
[1780444791742,66.09,66649.23,1.03,-0.99994,0.0,0.00474]
[1780444796779,66.09,66649.92,1.03,-0.99994,0.0,0.00475]
[1780444801838,66.09,66655.15,1.03,-0.99994,0.0,0.00482]
[1780444802837,66.09,66662.11,1.03,-0.99994,0.0,0.00492]
[1780444803841,66.09,66659.32,1.03,-0.99994,0.0,0.00488]
[1780444808894,66.09,66649.98,1.03,-0.99994,0.0,0.00475]
[1780444809897,66.09,66659.22,1.03,-0.99994,0.0,0.00488]
[1780444810900,66.09,66650.31,1.03,-0.99994,0.0,0.00475]
[1780444812920,66.09,66661.81,1.03,-0.99994,0.0,0.00491]
[1780444813923,66.09,66657.21,1.03,-0.99994,0.0,0.00485]
[1780444816068,66.09,66665.42,1.03,-0.99994,0.0,0.00496]
[1780444817950,66.09,66671.86,1.03,-0.99994,0.0,0.00506]
[1780444818956,66.09,66672.77,1.03,-0.99994,0.0,0.00507]
[1780444819962,66.09,66653.57,1.03,-0.99994,0.0,0.0048]
[1780444820970,66.09,66646.15,1.03,-0.99994,0.0,0.00469]
[1780444821977,66.09,66648.62,1.03,-0.99994,0.0,0.00473]
[1780444824999,66.09,66662.37,1.03,-0.99994,0.0,0.00492]
[1780444826138,66.09,66678.35,1.03,-0.99994,0.0,0.00515]
[1780444827017,66.09,66678.35,1.03,-0.99994,0.0,0.00515]
[1780444832060,66.09,66682.19,1.03,-0.99994,0.0,0.00513]
[1780444833077,66.09,66697.65,1.03,-0.99993,0.0,0.00536]
[1780444834097,66.09,66709.44,1.03,-0.99993,0.0,0.00555]
[1780444839104,66.09,66725.51,1.03,-0.99993,0.0,0.00581]
[1780444840112,66.09,66727.92,1.03,-0.99993,0.0,0.00585]
[1780444843140,66.09,66744.65,1.03,-0.99992,0.0,0.00614]
[1780444844149,66.09,66750.75,1.03,-0.99992,0.0,0.00624]
[1780444845155,66.09,66758.19,1.03,-0.99992,0.0,0.00638]
[1780444846302,66.09,66770.49,1.03,-0.99992,0.0,0.00661]
[1780444847196,66.09,66770.49,1.03,-0.99992,0.0,0.00661]
[1780444848182,66.09,66764.89,1.03,-0.99992,0.0,0.0065]
[1780444849184,66.09,66771.47,1.03,-0.99992,0.0,0.00662]
[1780444851210,66.09,66760.86,1.03,-0.99992,0.0,0.00643]
[1780444853221,66.09,66757.33,1.03,-0.99992,0.0,0.00636]
[1780444855236,66.09,66751.21,1.03,-0.99992,0.0,0.00625]
[1780444857263,66.09,66746.49,1.03,-0.99992,0.0,0.00617]
[1780444858267,66.09,66713.32,1.03,-0.99993,0.0,0.00561]
[1780444860327,66.09,66735.51,1.03,-0.99993,0.0,0.00598]
[1780444862319,66.09,66745.76,1.03,-0.99992,0.0,0.00616]
[1780444863323,66.09,66747.18,1.03,-0.99992,0.0,0.00618]
[1780444868376,66.09,66701.27,1.03,-0.99993,0.0,0.00542]
[1780444869370,66.09,66694.76,1.03,-0.99993,0.0,0.00532]
[1780444870381,66.09,66697.28,1.03,-0.99993,0.0,0.00535]
[1780444871382,66.09,66708.4,1.03,-0.99993,0.0,0.00553]
[1780444872389,66.09,66712.87,1.03,-0.99993,0.0,0.0056]
[1780444874404,66.09,66713.66,1.03,-0.99993,0.0,0.00561]
[1780444876566,66.09,66719.71,1.03,-0.99993,0.0,0.00571]
[1780444879438,66.09,66724.84,1.03,-0.99993,0.0,0.0058]
[1780444884474,66.09,66723.17,1.03,-0.99993,0.0,0.00577]
[1780444886636,66.09,66723.65,1.03,-0.99993,0.0,0.00578]
[1780444891525,66.09,66725.64,1.03,-0.99993,0.0,0.00572]
[1780444895560,66.09,66739.76,1.03,-0.99993,0.0,0.00595]
[1780444896707,66.09,66732.92,1.03,-0.99993,0.0,0.00584]
[1780444897566,66.09,66732.95,1.03,-0.99993,0.0,0.00584]
[1780444900587,66.09,66721.67,1.03,-0.99993,0.0,0.00565]
[1780444901597,66.09,66718.95,1.03,-0.99993,0.0,0.00561]
[1780444903610,66.09,66720.86,1.03,-0.99993,0.0,0.00564]
[1780444904617,66.09,66701.88,1.03,-0.99993,0.0,0.00534]
[1780444905624,66.09,66704.96,1.03,-0.99993,0.0,0.00539]
[1780444910658,66.09,66711.29,1.03,-0.99993,0.0,0.00549]
[1780444914685,66.09,66717.23,1.03,-0.99993,0.0,0.00558]
[1780444916856,66.09,66694.83,1.03,-0.99994,0.0,0.00523]
[1780444919724,66.09,66694.36,1.03,-0.99994,0.0,0.00522]
[1780444920768,66.09,66680.28,1.03,-0.99994,0.0,0.00501]
[1780444922771,66.09,66670.46,1.03,-0.99994,0.0,0.00487]
[1780444924785,66.09,66675.84,1.03,-0.99994,0.0,0.00495]
[1780444929820,66.09,66676.86,1.03,-0.99994,0.0,0.00496]
[1780444933856,66.09,66682.98,1.03,-0.99994,0.0,0.00505]
[1780444936879,66.09,66676.74,1.03,-0.99994,0.0,0.00496]
[1780444937879,66.09,66671.39,1.03,-0.99994,0.0,0.00489]
[1780444942916,66.09,66676.71,1.03,-0.99994,0.0,0.00496]
[1780444945949,66.09,66669.44,1.03,-0.99994,0.0,0.00486]
[1780444946950,66.09,66665.81,1.03,-0.99994,0.0,0.00481]
[1780444950980,66.09,66675.16,1.03,-0.99994,0.0,0.00494]
[1780444951991,66.09,66678.89,1.03,-0.99994,0.0,0.00491]
[1780444952996,66.09,66688.95,1.03,-0.99994,0.0,0.00506]
[1780444957227,66.09,66674.72,1.03,-0.99994,0.0,0.00485]
[1780444958235,66.09,66656.02,1.03,-0.99994,0.0,0.00459]
[1780444960245,66.09,66668.21,1.03,-0.99994,0.0,0.00476]
[1780444965301,66.09,66663.48,1.03,-0.99994,0.0,0.0047]
[1780444966287,66.09,66643.59,1.03,-0.99995,0.0,0.00443]
[1780444967296,66.09,66634.85,1.03,-0.99995,0.0,0.00432]
[1780444972367,66.09,66634.18,1.03,-0.99995,0.0,0.00431]
[1780444977398,66.09,66631.52,1.03,-0.99995,0.0,0.00428]
[1780444979411,66.09,66639.11,1.03,-0.99995,0.0,0.00437]
[1780444980435,66.09,66642.62,1.03,-0.99995,0.0,0.00442]
[1780444981429,66.09,66656.79,1.03,-0.99994,0.0,0.0046]
[1780444982447,66.09,66656.79,1.03,-0.99994,0.0,0.0046]
[1780444984471,66.09,66663.89,1.03,-0.99994,0.0,0.0047]
[1780444985475,66.09,66662.19,1.03,-0.99994,0.0,0.00468]
[1780444990506,66.09,66660.24,1.03,-0.99994,0.0,0.00465]
[1780444995541,66.09,66658.32,1.03,-0.99994,0.0,0.00463]
[1780444999569,66.09,66668.99,1.03,-0.99994,0.0,0.00477]
[1780445000577,66.09,66674.65,1.03,-0.99994,0.0,0.00485]
[1780445001583,66.09,66676.75,1.03,-0.99994,0.0,0.00488]
[1780445005610,66.09,66664.44,1.03,-0.99994,0.0,0.00471]
[1780445006619,66.09,66663.73,1.03,-0.99994,0.0,0.0047]
[1780445010647,66.09,66652.19,1.03,-0.99994,0.0,0.00454]
[1780445011653,66.09,66645.39,1.03,-0.99995,0.0,0.00438]
[1780445012660,66.09,66642.33,1.03,-0.99995,0.0,0.00434]
[1780445014687,66.09,66639.56,1.03,-0.99995,0.0,0.0043]
[1780445016696,66.09,66626.13,1.03,-0.99995,0.0,0.00414]
[1780445017732,66.09,66613.48,1.03,-0.99995,0.0,0.00399]
[1780445018709,66.09,66605.8,1.03,-0.99995,0.0,0.0039]
[1780445019715,66.09,66605.6,1.03,-0.99995,0.0,0.00389]
[1780445021730,66.09,66596.68,1.03,-0.99995,0.0,0.00379]
[1780445022736,66.09,66597.95,1.03,-0.99995,0.0,0.00381]
[1780445024751,66.09,66607.66,1.03,-0.99995,0.0,0.00392]
[1780445025758,66.09,66623.0,1.03,-0.99995,0.0,0.0041]
[1780445026765,66.09,66628.62,1.03,-0.99995,0.0,0.00417]
[1780445029786,66.09,66622.73,1.03,-0.99995,0.0,0.0041]
[1780445030794,66.09,66617.39,1.03,-0.99995,0.0,0.00403]
[1780445031802,66.09,66615.31,1.03,-0.99995,0.0,0.00401]
[1780445032808,66.09,66599.88,1.03,-0.99995,0.0,0.00383]
[1780445033813,66.09,66599.88,1.03,-0.99995,0.0,0.00383]
[1780445038849,66.09,66599.41,1.03,-0.99995,0.0,0.00382]
[1780445042883,66.09,66607.52,1.03,-0.99995,0.0,0.00392]
[1780445043895,66.09,66612.28,1.03,-0.99995,0.0,0.00397]
[1780445044900,66.09,66613.8,1.03,-0.99995,0.0,0.00399]
[1780445046915,66.09,66621.48,1.03,-0.99995,0.0,0.00408]
[1780445049936,66.09,66615.18,1.03,-0.99995,0.0,0.00401]
[1780445050944,66.09,66611.92,1.03,-0.99995,0.0,0.00397]
[1780445052955,66.09,66618.05,1.03,-0.99995,0.0,0.00404]
[1780445053962,66.09,66628.85,1.03,-0.99995,0.0,0.00417]
[1780445054971,66.09,66630.56,1.03,-0.99995,0.0,0.00419]
[1780445055976,66.09,66636.38,1.03,-0.99995,0.0,0.00426]
[1780445056988,66.09,66638.23,1.03,-0.99995,0.0,0.00429]
[1780445058005,66.09,66644.48,1.03,-0.99995,0.0,0.00437]
[1780445059002,66.09,66651.13,1.03,-0.99995,0.0,0.00445]
[1780445060013,66.09,66649.93,1.03,-0.99995,0.0,0.00444]
[1780445064040,66.09,66657.42,1.03,-0.99994,0.0,0.00454]
[1780445065048,66.09,66658.26,1.03,-0.99994,0.0,0.00455]
[1780445070088,66.09,66660.03,1.03,-0.99994,0.0,0.00457]
[1780445072099,66.09,66647.91,1.03,-0.99995,0.0,0.00434]
[1780445073107,66.09,66643.57,1.03,-0.99995,0.0,0.00428]
[1780445075121,66.09,66640.11,1.03,-0.99995,0.0,0.00424]
[1780445080155,66.09,66642.27,1.03,-0.99995,0.0,0.00427]
[1780445083176,66.09,66649.03,1.03,-0.99995,0.0,0.00435]
[1780445084211,66.09,66652.86,1.03,-0.99995,0.0,0.0044]
[1780445085206,66.09,66644.27,1.03,-0.99995,0.0,0.00429]
[1780445086224,66.09,66636.07,1.03,-0.99995,0.0,0.00419]
[1780445087230,66.09,66635.36,1.03,-0.99995,0.0,0.00418]
[1780445092264,66.09,66635.56,1.03,-0.99995,0.0,0.00418]
[1780445098236,66.09,66635.05,1.03,-0.99995,0.0,0.00418]
[1780445102338,66.09,66642.86,1.03,-0.99995,0.0,0.00427]
[1780445103379,66.09,66644.0,1.03,-0.99995,0.0,0.00429]
[1780445108446,66.09,66643.93,1.03,-0.99995,0.0,0.00429]
[1780445114465,66.09,66637.56,1.03,-0.99995,0.0,0.00421]
[1780445115465,66.09,66636.27,1.03,-0.99995,0.0,0.00419]
[1780445120503,66.09,66632.63,1.03,-0.99995,0.0,0.00415]
[1780445125537,66.09,66630.24,1.03,-0.99995,0.0,0.00412]
[1780445127556,66.09,66620.29,1.03,-0.99995,0.0,0.004]
[1780445129569,66.09,66616.11,1.03,-0.99995,0.0,0.00395]
[1780445131582,66.09,66611.69,1.03,-0.99995,0.0,0.00383]
[1780445135616,66.09,66620.93,1.03,-0.99995,0.0,0.00394]
[1780445136628,66.09,66626.41,1.03,-0.99995,0.0,0.004]
[1780445137636,66.09,66624.53,1.03,-0.99995,0.0,0.00398]
[1780445139656,66.09,66619.78,1.03,-0.99995,0.0,0.00392]
[1780445144686,66.09,66620.25,1.03,-0.99995,0.0,0.00393]
[1780445149725,66.09,66621.12,1.03,-0.99995,0.0,0.00394]
[1780445151735,66.09,66630.37,1.03,-0.99995,0.0,0.00405]
[1780445155763,66.09,66633.8,1.03,-0.99995,0.0,0.00409]
[1780445161265,66.09,66633.82,1.03,-0.99995,0.0,0.00409]
[1780445166302,66.09,66639.56,1.03,-0.99995,0.0,0.00416]
[1780445167325,66.09,66641.73,1.03,-0.99995,0.0,0.00419]
[1780445172368,66.09,66637.03,1.03,-0.99995,0.0,0.00413]
[1780445173362,66.09,66637.03,1.03,-0.99995,0.0,0.00413]
[1780445178393,66.09,66636.98,1.03,-0.99995,0.0,0.00413]
[1780445182417,66.09,66629.93,1.03,-0.99995,0.0,0.00404]
[1780445183428,66.09,66625.08,1.03,-0.99995,0.0,0.00399]
[1780445184432,66.09,66625.34,1.03,-0.99995,0.0,0.00399]
[1780445187452,66.09,66620.2,1.03,-0.99995,0.0,0.00393]
[1780445188465,66.09,66615.84,1.03,-0.99995,0.0,0.00388]
[1780445192490,66.09,66610.54,1.03,-0.99995,0.0,0.00375]
[1780445193542,66.09,66592.67,1.03,-0.99996,0.0,0.00356]
[1780445196528,66.09,66585.66,1.03,-0.99996,0.0,0.00348]
[1780445198997,66.09,66578.32,1.03,-0.99996,0.0,0.00341]
[1780445200555,66.09,66574.2,1.03,-0.99996,0.0,0.00337]
[1780445203577,66.09,66580.3,1.03,-0.99996,0.0,0.00343]
[1780445209068,66.09,66576.87,1.03,-0.99996,0.0,0.00339]
[1780445210644,66.09,66588.1,1.03,-0.99996,0.0,0.00351]
[1780445211640,66.09,66598.05,1.03,-0.99996,0.0,0.00362]
[1780445212645,66.09,66631.85,1.03,-0.99995,0.0,0.004]
[1780445213656,66.09,66645.32,1.03,-0.99995,0.0,0.00416]
[1780445214676,66.09,66667.9,1.03,-0.99995,0.0,0.00445]
[1780445215674,66.09,66668.38,1.03,-0.99995,0.0,0.00445]
[1780445216676,66.09,66679.41,1.03,-0.99994,0.0,0.0046]
[1780445217683,66.09,66675.22,1.03,-0.99994,0.0,0.00454]
[1780445219144,66.09,66668.45,1.03,-0.99995,0.0,0.00445]
[1780445220710,66.09,66656.3,1.03,-0.99995,0.0,0.0043]
[1780445221738,66.09,66667.24,1.03,-0.99995,0.0,0.00444]
[1780445222742,66.09,66678.08,1.03,-0.99994,0.0,0.00458]
[1780445223743,66.09,66693.07,1.03,-0.99994,0.0,0.00479]
[1780445224757,66.09,66702.17,1.03,-0.99994,0.0,0.00492]
[1780445225769,66.09,66702.75,1.03,-0.99994,0.0,0.00493]
[1780445226770,66.09,66693.66,1.03,-0.99994,0.0,0.0048]
[1780445227774,66.09,66700.24,1.03,-0.99994,0.0,0.00489]
[1780445230832,66.09,66682.6,1.03,-0.99994,0.0,0.00464]
[1780445231839,66.09,66670.85,1.03,-0.99995,0.0,0.00449]
[1780445234861,66.09,66675.87,1.03,-0.99994,0.0,0.00455]
[1780445237883,66.09,66661.67,1.03,-0.99995,0.0,0.00437]
[1780445239340,66.09,66649.2,1.03,-0.99995,0.0,0.00421]
[1780445242925,66.09,66655.51,1.03,-0.99995,0.0,0.00429]
[1780445245946,66.09,66668.99,1.03,-0.99995,0.0,0.00446]
[1780445246951,66.09,66677.78,1.03,-0.99994,0.0,0.00458]
[1780445247958,66.09,66680.77,1.03,-0.99994,0.0,0.00462]
[1780445249446,66.09,66703.38,1.03,-0.99994,0.0,0.00493]
[1780445250980,66.09,66700.17,1.03,-0.99994,0.0,0.00489]
[1780445251986,66.09,66686.4,1.03,-0.99994,0.0,0.00462]
[1780445252998,66.09,66665.45,1.03,-0.99995,0.0,0.00434]
[1780445254024,66.09,66653.41,1.03,-0.99995,0.0,0.00419]
[1780445255037,66.09,66653.62,1.03,-0.99995,0.0,0.00419]
[1780445256032,66.09,66660.32,1.03,-0.99995,0.0,0.00428]
[1780445257048,66.09,66656.11,1.03,-0.99995,0.0,0.00422]
[1780445259519,66.09,66665.93,1.03,-0.99995,0.0,0.00435]
[1780445261070,66.09,66669.31,1.03,-0.99995,0.0,0.00439]
[1780445264091,66.09,66656.84,1.03,-0.99995,0.0,0.00423]
[1780445269127,66.09,66658.98,1.03,-0.99995,0.0,0.00426]
[1780445274161,66.09,66656.22,1.03,-0.99995,0.0,0.00422]
[1780445279204,66.09,66643.49,1.03,-0.99995,0.0,0.00407]
[1780445280215,66.09,66634.7,1.03,-0.99995,0.0,0.00396]
[1780445285245,66.09,66632.24,1.03,-0.99995,0.0,0.00393]
[1780445290297,66.09,66637.97,1.03,-0.99995,0.0,0.004]
[1780445291302,66.09,66647.41,1.03,-0.99995,0.0,0.00412]
[1780445292308,66.09,66653.09,1.03,-0.99995,0.0,0.00418]
[1780445296361,66.09,66659.44,1.03,-0.99995,0.0,0.00426]
[1780445298364,66.09,66670.33,1.03,-0.99995,0.0,0.0044]
[1780445299372,66.09,66672.19,1.03,-0.99995,0.0,0.00443]
[1780445302397,66.09,66664.5,1.03,-0.99995,0.0,0.00433]
[1780445304410,66.09,66658.96,1.03,-0.99995,0.0,0.00426]
[1780445309445,66.09,66659.75,1.03,-0.99995,0.0,0.00427]
[1780445314481,66.09,66662.13,1.03,-0.99995,0.0,0.00423]
[1780445315487,66.09,66664.5,1.03,-0.99995,0.0,0.00425]
[1780445316495,66.09,66671.14,1.03,-0.99995,0.0,0.00434]
[1780445317502,66.09,66665.87,1.03,-0.99995,0.0,0.00427]
[1780445318507,66.09,66657.62,1.03,-0.99995,0.0,0.00417]
[1780445321531,66.09,66651.79,1.03,-0.99995,0.0,0.0041]
[1780445325559,66.09,66642.29,1.03,-0.99995,0.0,0.00398]
[1780445326567,66.09,66636.54,1.03,-0.99995,0.0,0.00392]
[1780445327579,66.09,66635.45,1.03,-0.99995,0.0,0.0039]
[1780445332608,66.09,66634.71,1.03,-0.99995,0.0,0.00389]
[1780445337642,66.09,66632.17,1.03,-0.99995,0.0,0.00387]
[1780445341671,66.09,66626.39,1.03,-0.99995,0.0,0.0038]
[1780445342679,66.09,66621.65,1.03,-0.99995,0.0,0.00375]
[1780445344692,66.09,66620.39,1.03,-0.99995,0.0,0.00373]
[1780445347713,66.09,66615.77,1.03,-0.99996,0.0,0.00368]
[1780445352747,66.09,66614.73,1.03,-0.99996,0.0,0.00367]
[1780445353755,66.09,66603.46,1.03,-0.99996,0.0,0.00355]
[1780445354763,66.09,66593.39,1.03,-0.99996,0.0,0.00344]
[1780445357784,66.09,66587.56,1.03,-0.99996,0.0,0.00338]
[1780445360256,66.09,66553.33,1.03,-0.99996,0.0,0.00305]
[1780445360808,66.09,66553.33,1.03,-0.99996,0.0,0.00305]
[1780445361813,66.09,66544.65,1.03,-0.99996,0.0,0.00297]
[1780445364833,66.09,66550.75,1.03,-0.99996,0.0,0.00303]
[1780445370326,66.09,66554.14,1.03,-0.99996,0.0,0.00306]
[1780445375915,66.09,66552.12,1.03,-0.99996,0.0,0.00299]
[1780445376924,66.09,66566.54,1.03,-0.99996,0.0,0.00312]
[1780445377926,66.09,66586.13,1.03,-0.99996,0.0,0.00331]
[1780445381957,66.09,66596.02,1.03,-0.99996,0.0,0.00341]
[1780445382960,66.09,66608.05,1.03,-0.99996,0.0,0.00353]
[1780445383967,66.09,66624.61,1.03,-0.99996,0.0,0.00371]
[1780445384977,66.09,66634.69,1.03,-0.99995,0.0,0.00383]
[1780445385981,66.09,66639.28,1.03,-0.99995,0.0,0.00388]
[1780445387000,66.09,66653.67,1.03,-0.99995,0.0,0.00405]
[1780445389009,66.09,66663.51,1.03,-0.99995,0.0,0.00417]
[1780445390481,66.09,66665.86,1.03,-0.99995,0.0,0.0042]
[1780445393040,66.09,66676.26,1.03,-0.99995,0.0,0.00433]
[1780445395057,66.09,66677.89,1.03,-0.99995,0.0,0.00435]
[1780445396063,66.09,66683.31,1.03,-0.99995,0.0,0.00442]
[1780445397067,66.09,66718.06,1.03,-0.99994,0.0,0.0049]
[1780445398089,66.09,66748.78,1.03,-0.99993,0.0,0.00536]
[1780445399098,66.09,66748.78,1.03,-0.99993,0.0,0.00536]
[1780445400556,66.09,66736.8,1.03,-0.99994,0.0,0.00517]
[1780445402118,66.09,66732.73,1.03,-0.99994,0.0,0.00511]
[1780445407157,66.09,66728.15,1.03,-0.99994,0.0,0.00504]
[1780445408161,66.09,66721.27,1.03,-0.99994,0.0,0.00494]
[1780445410630,66.09,66710.7,1.03,-0.99994,0.0,0.00479]
[1780445412192,66.09,66710.46,1.03,-0.99994,0.0,0.00479]
[1780445414222,66.09,66716.75,1.03,-0.99994,0.0,0.00488]
[1780445415211,66.09,66698.51,1.03,-0.99994,0.0,0.00462]
[1780445416220,66.09,66686.47,1.03,-0.99995,0.0,0.00446]
[1780445417229,66.09,66682.99,1.03,-0.99995,0.0,0.00442]
[1780445418233,66.09,66674.32,1.03,-0.99995,0.0,0.00431]
[1780445419242,66.09,66672.82,1.03,-0.99995,0.0,0.00429]
[1780445423268,66.09,66666.57,1.03,-0.99995,0.0,0.00421]
[1780445424275,66.09,66664.96,1.03,-0.99995,0.0,0.00419]
[1780445427297,66.09,66676.51,1.03,-0.99995,0.0,0.00433]
[1780445428313,66.09,66689.82,1.03,-0.99994,0.0,0.00451]
[1780445429311,66.09,66695.78,1.03,-0.99994,0.0,0.00459]
[1780445430774,66.09,66701.31,1.03,-0.99994,0.0,0.00466]
[1780445432332,66.09,66703.62,1.03,-0.99994,0.0,0.00462]
[1780445433339,66.09,66709.87,1.03,-0.99994,0.0,0.0047]
[1780445434348,66.09,66719.63,1.03,-0.99994,0.0,0.00484]
[1780445435355,66.09,66725.62,1.03,-0.99994,0.0,0.00492]
[1780445436365,66.09,66739.8,1.03,-0.99994,0.0,0.00513]
[1780445437382,66.09,66757.27,1.03,-0.99993,0.0,0.0054]
[1780445438376,66.09,66759.06,1.03,-0.99993,0.0,0.00543]
[1780445439382,66.09,66765.56,1.03,-0.99993,0.0,0.00553]
[1780445440389,66.09,66770.72,1.03,-0.99993,0.0,0.00562]
[1780445441396,66.09,66773.58,1.03,-0.99993,0.0,0.00566]
[1780445444429,66.09,66794.75,1.03,-0.99993,0.0,0.00602]
[1780445445431,66.09,66811.76,1.03,-0.99992,0.0,0.00632]
[1780445446440,66.09,66810.77,1.03,-0.99992,0.0,0.00631]
[1780445449472,66.09,66796.16,1.03,-0.99992,0.0,0.00605]
[1780445450466,66.09,66790.04,1.03,-0.99993,0.0,0.00594]
[1780445451475,66.09,66789.16,1.03,-0.99993,0.0,0.00593]
[1780445452482,66.09,66780.79,1.03,-0.99993,0.0,0.00578]
[1780445454523,66.09,66763.36,1.03,-0.99993,0.0,0.0055]
[1780445455515,66.09,66750.36,1.03,-0.99993,0.0,0.00529]
[1780445456539,66.09,66744.64,1.03,-0.99994,0.0,0.00521]
[1780445457537,66.09,66743.35,1.03,-0.99994,0.0,0.00519]
[1780445461567,66.09,66735.98,1.03,-0.99994,0.0,0.00508]
[1780445462580,66.09,66718.54,1.03,-0.99994,0.0,0.00482]
[1780445463582,66.09,66705.29,1.03,-0.99994,0.0,0.00464]
[1780445464589,66.09,66701.59,1.03,-0.99994,0.0,0.00459]
[1780445465597,66.09,66699.93,1.03,-0.99994,0.0,0.00457]
[1780445467609,66.09,66706.41,1.03,-0.99994,0.0,0.00465]
[1780445469623,66.09,66711.73,1.03,-0.99994,0.0,0.00473]
[1780445474673,66.09,66718.22,1.03,-0.99994,0.0,0.00482]
[1780445475669,66.09,66720.89,1.03,-0.99994,0.0,0.00486]
[1780445480705,66.09,66715.42,1.03,-0.99994,0.0,0.00478]
[1780445482730,66.09,66721.63,1.03,-0.99994,0.0,0.00487]
[1780445483729,66.09,66731.34,1.03,-0.99994,0.0,0.00501]
[1780445484737,66.09,66744.22,1.03,-0.99994,0.0,0.0052]
[1780445485762,66.09,66749.74,1.03,-0.99993,0.0,0.00528]
[1780445486751,66.09,66749.78,1.03,-0.99993,0.0,0.00528]
[1780445487780,66.09,66728.15,1.03,-0.99994,0.0,0.00496]
[1780445489774,66.09,66720.03,1.03,-0.99994,0.0,0.00484]
[1780445492798,66.09,66731.38,1.03,-0.99994,0.0,0.00492]
[1780445497840,66.09,66712.89,1.03,-0.99994,0.0,0.00466]
[1780445498841,66.09,66706.09,1.03,-0.99994,0.0,0.00457]
[1780445500861,66.09,66717.37,1.03,-0.99994,0.0,0.00473]
[1780445504886,66.09,66723.88,1.03,-0.99994,0.0,0.00482]
[1780445509918,66.09,66727.05,1.03,-0.99994,0.0,0.00486]
[1780445512939,66.09,66707.02,1.03,-0.99994,0.0,0.00458]
[1780445516969,66.09,66712.9,1.03,-0.99994,0.0,0.00466]
[1780445522003,66.09,66711.4,1.03,-0.99994,0.0,0.00464]
[1780445523011,66.09,66704.27,1.03,-0.99994,0.0,0.00455]
[1780445528050,66.09,66705.52,1.03,-0.99994,0.0,0.00456]
[1780445530062,66.09,66696.16,1.03,-0.99995,0.0,0.00444]
[1780445531536,66.09,66709.69,1.03,-0.99994,0.0,0.00462]
[1780445532071,66.09,66709.69,1.03,-0.99994,0.0,0.00462]
[1780445533078,66.09,66718.87,1.03,-0.99994,0.0,0.00475]
[1780445534085,66.09,66719.16,1.03,-0.99994,0.0,0.00475]
[1780445537109,66.09,66726.36,1.03,-0.99994,0.0,0.00485]
[1780445538113,66.09,66705.15,1.03,-0.99994,0.0,0.00456]
[1780445539120,66.09,66699.82,1.03,-0.99995,0.0,0.00449]
[1780445540129,66.09,66707.46,1.03,-0.99994,0.0,0.00459]
[1780445544155,66.09,66702.07,1.03,-0.99994,0.0,0.00452]
[1780445545162,66.09,66713.78,1.03,-0.99994,0.0,0.00468]
[1780445546171,66.09,66721.77,1.03,-0.99994,0.0,0.00479]
[1780445547176,66.09,66728.11,1.03,-0.99994,0.0,0.00488]
[1780445551696,66.09,66735.41,1.03,-0.99994,0.0,0.0049]
[1780445553219,66.09,66730.18,1.03,-0.99994,0.0,0.00482]
[1780445554226,66.09,66724.12,1.03,-0.99994,0.0,0.00474]
[1780445559260,66.09,66723.96,1.03,-0.99994,0.0,0.00474]
[1780445561771,66.09,66709.15,1.03,-0.99994,0.0,0.00453]
[1780445562284,66.09,66709.15,1.03,-0.99994,0.0,0.00453]
[1780445563294,66.09,66698.9,1.03,-0.99995,0.0,0.0044]
[1780445568330,66.09,66697.53,1.03,-0.99995,0.0,0.00438]
[1780445573366,66.09,66703.25,1.03,-0.99995,0.0,0.00446]
[1780445577395,66.09,66709.29,1.03,-0.99994,0.0,0.00454]
[1780445578402,66.09,66715.62,1.03,-0.99994,0.0,0.00462]
[1780445579408,66.09,66722.59,1.03,-0.99994,0.0,0.00472]
[1780445581916,66.09,66709.35,1.03,-0.99994,0.0,0.00454]
[1780445587463,66.09,66713.54,1.03,-0.99994,0.0,0.00459]
[1780445591985,66.09,66721.25,1.03,-0.99994,0.0,0.0047]
[1780445595521,66.09,66727.33,1.03,-0.99994,0.0,0.00478]
[1780445598543,66.09,66717.88,1.03,-0.99994,0.0,0.00465]
[1780445599547,66.09,66717.5,1.03,-0.99994,0.0,0.00465]
[1780445600593,66.09,66706.16,1.03,-0.99994,0.0,0.00449]
[1780445602575,66.09,66717.67,1.03,-0.99994,0.0,0.00465]
[1780445603583,66.09,66726.31,1.03,-0.99994,0.0,0.00477]
[1780445608617,66.09,66726.22,1.03,-0.99994,0.0,0.00477]
[1780445610634,66.09,66732.27,1.03,-0.99994,0.0,0.00485]
[1780445611638,66.09,66739.0,1.03,-0.99994,0.0,0.00487]
[1780445612649,66.09,66742.04,1.03,-0.99994,0.0,0.00491]
[1780445616679,66.09,66735.09,1.03,-0.99994,0.0,0.00481]
[1780445620707,66.09,66732.01,1.03,-0.99994,0.0,0.00477]
[1780445621716,66.09,66723.85,1.03,-0.99994,0.0,0.00465]
[1780445622722,66.09,66717.79,1.03,-0.99994,0.0,0.00457]
[1780445623729,66.09,66711.04,1.03,-0.99994,0.0,0.00448]
[1780445624736,66.09,66708.55,1.03,-0.99995,0.0,0.00445]
[1780445626751,66.09,66704.97,1.03,-0.99995,0.0,0.0044]
[1780445629770,66.09,66710.41,1.03,-0.99995,0.0,0.00447]
[1780445630778,66.09,66712.07,1.03,-0.99994,0.0,0.0045]
[1780445635812,66.09,66712.48,1.03,-0.99994,0.0,0.0045]
[1780445640848,66.09,66709.57,1.03,-0.99995,0.0,0.00446]
[1780445643878,66.09,66715.69,1.03,-0.99994,0.0,0.00454]
[1780445647896,66.09,66708.53,1.03,-0.99995,0.0,0.00445]
[1780445648904,66.09,66710.93,1.03,-0.99994,0.0,0.00448]
[1780445653938,66.09,66717.17,1.03,-0.99994,0.0,0.00456]
[1780445657967,66.09,66722.37,1.03,-0.99994,0.0,0.00463]
[1780445661995,66.09,66728.81,1.03,-0.99994,0.0,0.00472]
[1780445665021,66.09,66724.25,1.03,-0.99994,0.0,0.00466]
[1780445669046,66.09,66729.28,1.03,-0.99994,0.0,0.00473]
[1780445674151,66.09,66734.23,1.03,-0.99994,0.0,0.00472]
[1780445675127,66.09,66750.43,1.03,-0.99994,0.0,0.00495]
[1780445676153,66.09,66776.54,1.03,-0.99993,0.0,0.00534]
[1780445678125,66.09,66768.15,1.03,-0.99994,0.0,0.00521]
[1780445679131,66.09,66755.71,1.03,-0.99994,0.0,0.00503]
[1780445682164,66.09,66744.84,1.03,-0.99994,0.0,0.00487]
[1780445683165,66.09,66750.02,1.03,-0.99994,0.0,0.00494]
[1780445685179,66.09,66756.55,1.03,-0.99994,0.0,0.00504]
[1780445687207,66.09,66745.77,1.03,-0.99994,0.0,0.00488]
[1780445688203,66.09,66739.38,1.03,-0.99994,0.0,0.00479]
[1780445692242,66.09,66733.99,1.03,-0.99994,0.0,0.00471]
[1780445694254,66.09,66723.44,1.03,-0.99994,0.0,0.00457]
[1780445695260,66.09,66715.36,1.03,-0.99995,0.0,0.00446]
[1780445700296,66.09,66714.57,1.03,-0.99995,0.0,0.00445]
[1780445701304,66.09,66721.26,1.03,-0.99994,0.0,0.00454]
[1780445703317,66.09,66730.27,1.03,-0.99994,0.0,0.00466]
[1780445708395,66.09,66731.92,1.03,-0.99994,0.0,0.00469]
[1780445709375,66.09,66740.63,1.03,-0.99994,0.0,0.00481]
[1780445710389,66.09,66748.96,1.03,-0.99994,0.0,0.00493]
[1780445712873,66.09,66759.16,1.03,-0.99994,0.0,0.00508]
[1780445715419,66.09,66762.5,1.03,-0.99994,0.0,0.00513]
[1780445718439,66.09,66768.7,1.03,-0.99994,0.0,0.00522]
[1780445720466,66.09,66780.02,1.03,-0.99993,0.0,0.0054]
[1780445721479,66.09,66787.67,1.03,-0.99993,0.0,0.00552]
[1780445722945,66.09,66802.71,1.03,-0.99993,0.0,0.00577]
[1780445725495,66.09,66806.38,1.03,-0.99993,0.0,0.00583]
[1780445727509,66.09,66811.94,1.03,-0.99993,0.0,0.00592]
[1780445733016,66.09,66804.26,1.03,-0.99993,0.0,0.0057]
[1780445734558,66.09,66801.16,1.03,-0.99993,0.0,0.00565]
[1780445736572,66.09,66808.58,1.03,-0.99993,0.0,0.00577]
[1780445738588,66.09,66814.12,1.03,-0.99993,0.0,0.00586]
[1780445743626,66.09,66813.18,1.03,-0.99993,0.0,0.00585]
[1780445745638,66.09,66818.04,1.03,-0.99993,0.0,0.00593]
[1780445747649,66.09,66806.12,1.03,-0.99993,0.0,0.00573]
[1780445748677,66.09,66810.32,1.03,-0.99993,0.0,0.0058]
[1780445750671,66.09,66775.97,1.03,-0.99993,0.0,0.00524]
[1780445751679,66.09,66775.34,1.03,-0.99994,0.0,0.00523]
[1780445753190,66.09,66772.48,1.03,-0.99994,0.0,0.00519]
[1780445755707,66.09,66766.47,1.03,-0.99994,0.0,0.0051]
[1780445757723,66.09,66760.61,1.03,-0.99994,0.0,0.00501]
[1780445763261,66.09,66770.92,1.03,-0.99994,0.0,0.00517]
[1780445768805,66.09,66767.34,1.03,-0.99994,0.0,0.00511]
[1780445773336,66.09,66786.94,1.03,-0.99993,0.0,0.00542]
[1780445774844,66.09,66795.48,1.03,-0.99993,0.0,0.00555]
[1780445775858,66.09,66777.22,1.03,-0.99993,0.0,0.00526]
[1780445777870,66.09,66759.13,1.03,-0.99994,0.0,0.00499]
[1780445778877,66.09,66758.58,1.03,-0.99994,0.0,0.00498]
[1780445783406,66.09,66765.48,1.03,-0.99994,0.0,0.00509]
[1780445784927,66.09,66756.31,1.03,-0.99994,0.0,0.00495]
[1780445785934,66.09,66758.19,1.03,-0.99994,0.0,0.00498]
[1780445789963,66.09,66764.81,1.03,-0.99994,0.0,0.00508]
[1780445790970,66.09,66768.89,1.03,-0.99994,0.0,0.00514]
[1780445796003,66.09,66771.44,1.03,-0.99994,0.0,0.00509]
[1780445801041,66.09,66775.33,1.03,-0.99994,0.0,0.00515]
[1780445804064,66.09,66789.44,1.03,-0.99993,0.0,0.00536]
[1780445805078,66.09,66792.48,1.03,-0.99993,0.0,0.00541]
[1780445808090,66.09,66804.25,1.03,-0.99993,0.0,0.0056]
[1780445809096,66.09,66804.76,1.03,-0.99993,0.0,0.00561]
[1780445814132,66.09,66810.39,1.03,-0.99993,0.0,0.0057]
[1780445818264,66.09,66865.36,1.03,-0.99992,0.0,0.00669]
[1780445820219,66.09,66932.43,1.03,-0.9999,0.0,0.0081]
[1780445821209,66.09,66961.38,1.03,-0.99989,0.0,0.0088]
[1780445823228,66.09,66959.36,1.03,-0.99989,0.0,0.00875]
[1780445825241,66.09,66953.52,1.03,-0.99989,0.0,0.0086]
[1780445829284,66.09,66962.47,1.03,-0.99989,0.0,0.00882]
[1780445830289,66.09,66964.06,1.03,-0.99989,0.0,0.00886]
[1780445834322,66.09,66956.25,1.03,-0.99989,0.0,0.00867]
[1780445835333,66.09,66950.85,1.03,-0.99989,0.0,0.00854]
[1780445836355,66.09,66951.09,1.03,-0.99989,0.0,0.00854]
[1780445840381,66.09,66941.67,1.03,-0.99989,0.0,0.00832]
[1780445841388,66.09,66932.99,1.03,-0.9999,0.0,0.00812]
[1780445842393,66.09,66942.43,1.03,-0.99989,0.0,0.00834]
[1780445844408,66.09,66942.11,1.03,-0.99989,0.0,0.00833]
[1780445845416,66.09,66952.86,1.03,-0.99989,0.0,0.00859]
[1780445846425,66.09,66970.32,1.03,-0.99988,0.0,0.00902]
[1780445847430,66.09,66975.46,1.03,-0.99988,0.0,0.00915]
[1780445848437,66.09,66973.58,1.03,-0.99988,0.0,0.0091]
[1780445849444,66.09,66988.68,1.03,-0.99988,0.0,0.0095]
[1780445850451,66.09,66995.52,1.03,-0.99988,0.0,0.00968]
[1780445851459,66.09,66995.54,1.03,-0.99988,0.0,0.00953]
[1780445853472,66.09,66990.3,1.03,-0.99988,0.0,0.00939]
[1780445857500,66.09,66995.72,1.03,-0.99988,0.0,0.00954]
[1780445858519,66.09,66996.79,1.03,-0.99988,0.0,0.00957]
[1780445860534,66.09,66990.05,1.03,-0.99988,0.0,0.00939]
[1780445861584,66.09,66985.51,1.03,-0.99988,0.0,0.00927]
[1780445864578,66.09,66982.68,1.03,-0.99988,0.0,0.0092]
[1780445866581,66.09,66996.74,1.03,-0.99988,0.0,0.00957]
[1780445870612,66.09,67004.2,1.03,-0.99987,0.0,0.00977]
[1780445874640,66.09,66992.08,1.03,-0.99988,0.0,0.00944]
[1780445875648,66.09,66983.85,1.03,-0.99988,0.0,0.00923]
[1780445880682,66.09,66981.7,1.03,-0.99988,0.0,0.00917]
[1780445885718,66.09,66982.44,1.03,-0.99988,0.0,0.00919]
[1780445890752,66.09,66984.9,1.03,-0.99988,0.0,0.00925]
[1780445894285,66.09,67000.58,1.03,-0.99988,0.0,0.00967]
[1780445894796,66.09,67003.77,1.03,-0.99987,0.0,0.00976]
[1780445899890,66.09,67007.86,1.03,-0.99987,0.0,0.00987]
[1780445900852,66.09,67017.11,1.03,-0.99987,0.0,0.01013]
[1780445901861,66.09,67028.43,1.03,-0.99986,0.0,0.01045]
[1780445906898,66.09,67028.72,1.03,-0.99986,0.0,0.01046]
[1780445908913,66.09,67018.65,1.03,-0.99987,0.0,0.01017]
[1780445909918,66.09,67014.99,1.03,-0.99987,0.0,0.01007]
[1780445910924,66.09,67002.13,1.03,-0.99987,0.0,0.00971]
[1780445911930,66.09,67001.85,1.03,-0.99988,0.0,0.00955]
[1780445912936,66.09,66996.42,1.03,-0.99988,0.0,0.00941]
[1780445914483,66.09,66999.67,1.03,-0.99988,0.0,0.00949]
[1780445919986,66.09,66998.89,1.03,-0.99988,0.0,0.00947]
[1780445925024,66.09,66998.41,1.03,-0.99988,0.0,0.00946]
[1780445927034,66.09,67006.31,1.03,-0.99988,0.0,0.00967]
[1780445928043,66.09,67011.03,1.03,-0.99987,0.0,0.0098]
[1780445929589,66.09,67022.37,1.03,-0.99987,0.0,0.01012]
[1780445931068,66.09,67026.64,1.03,-0.99987,0.0,0.01024]
[1780445933079,66.09,67015.67,1.03,-0.99987,0.0,0.00993]
[1780445934086,66.09,67006.91,1.03,-0.99987,0.0,0.00969]
[1780445935093,66.09,67004.31,1.03,-0.99988,0.0,0.00962]
[1780445940671,66.09,67001.26,1.03,-0.99988,0.0,0.00954]
[1780445943161,66.09,66987.97,1.03,-0.99988,0.0,0.00919]
[1780445944167,66.09,66992.92,1.03,-0.99988,0.0,0.00932]
[1780445945175,66.09,66994.56,1.03,-0.99988,0.0,0.00936]
[1780445949202,66.09,66999.45,1.03,-0.99988,0.0,0.00949]
[1780445954239,66.09,66994.93,1.03,-0.99988,0.0,0.00937]
[1780445959274,66.09,67001.86,1.03,-0.99988,0.0,0.00955]
[1780445961288,66.09,67002.57,1.03,-0.99988,0.0,0.00957]
[1780445963305,66.09,67007.64,1.03,-0.99987,0.0,0.00971]
[1780445969345,66.09,67003.28,1.03,-0.99988,0.0,0.00959]
[1780445973374,66.09,66997.19,1.03,-0.99988,0.0,0.00928]
[1780445976394,66.09,66985.86,1.03,-0.99988,0.0,0.00899]
[1780445977403,66.09,66981.05,1.03,-0.99989,0.0,0.00887]
[1780445978408,66.09,66983.28,1.03,-0.99989,0.0,0.00892]
[1780445980425,66.09,66991.02,1.03,-0.99988,0.0,0.00912]
[1780445982440,66.09,66995.07,1.03,-0.99988,0.0,0.00923]
[1780445984451,66.09,67000.94,1.03,-0.99988,0.0,0.00938]
[1780445986465,66.09,66991.29,1.03,-0.99988,0.0,0.00913]
[1780445987472,66.09,66989.25,1.03,-0.99988,0.0,0.00907]
[1780445989488,66.09,66984.06,1.03,-0.99989,0.0,0.00894]
[1780445992507,66.09,66983.7,1.03,-0.99989,0.0,0.00893]
[1780445997542,66.09,66981.05,1.03,-0.99989,0.0,0.00887]
[1780446002582,66.09,66982.52,1.03,-0.99989,0.0,0.0089]
[1780446005599,66.09,66983.08,1.03,-0.99989,0.0,0.00892]
[1780446007613,66.09,66986.7,1.03,-0.99988,0.0,0.00901]
[1780446011640,66.09,66985.33,1.03,-0.99988,0.0,0.00897]
[1780446013660,66.09,66985.53,1.03,-0.99988,0.0,0.00898]
[1780446015672,66.09,66991.18,1.03,-0.99988,0.0,0.00912]
[1780446018710,66.09,66992.14,1.03,-0.99988,0.0,0.00915]
[1780446019700,66.09,66984.09,1.03,-0.99989,0.0,0.00894]
[1780446020712,66.09,66979.14,1.03,-0.99989,0.0,0.00882]
[1780446021713,66.09,66978.59,1.03,-0.99989,0.0,0.00881]
[1780446027754,66.09,66978.85,1.03,-0.99989,0.0,0.00881]
[1780446032790,66.09,66983.73,1.03,-0.99989,0.0,0.00879]
[1780446034805,66.09,66982.58,1.03,-0.99989,0.0,0.00876]
[1780446035812,66.09,66976.01,1.03,-0.99989,0.0,0.0086]
[1780446036842,66.09,66974.41,1.03,-0.99989,0.0,0.00856]
[1780446037831,66.09,66967.47,1.03,-0.99989,0.0,0.0084]
[1780446038840,66.09,66957.15,1.03,-0.9999,0.0,0.00815]
[1780446039844,66.09,66944.65,1.03,-0.9999,0.0,0.00787]
[1780446041399,66.09,66930.47,1.03,-0.9999,0.0,0.00755]
[1780446045885,66.09,66924.02,1.03,-0.99991,0.0,0.00742]
[1780446046894,66.09,66920.38,1.03,-0.99991,0.0,0.00734]
[1780446051484,66.09,66915.26,1.03,-0.99991,0.0,0.00723]
[1780446052938,66.09,66907.77,1.03,-0.99991,0.0,0.00708]
[1780446053958,66.09,66901.89,1.03,-0.99991,0.0,0.00696]
[1780446054958,66.09,66911.38,1.03,-0.99991,0.0,0.00715]
[1780446055964,66.09,66917.29,1.03,-0.99991,0.0,0.00727]
[1780446056975,66.09,66919.8,1.03,-0.99991,0.0,0.00733]
[1780446062050,66.09,66922.22,1.03,-0.99991,0.0,0.00738]
[1780446064022,66.09,66928.19,1.03,-0.9999,0.0,0.00751]
[1780446065029,66.09,66933.25,1.03,-0.9999,0.0,0.00761]
[1780446066036,66.09,66933.25,1.03,-0.9999,0.0,0.00761]
[1780446071636,66.09,66927.09,1.03,-0.9999,0.0,0.00748]
[1780446078125,66.09,66929.05,1.03,-0.9999,0.0,0.00752]
[1780446081707,66.09,66939.1,1.03,-0.9999,0.0,0.00774]
[1780446083155,66.09,66942.18,1.03,-0.9999,0.0,0.00781]
[1780446087182,66.09,66934.46,1.03,-0.9999,0.0,0.00764]
[1780446088190,66.09,66929.15,1.03,-0.9999,0.0,0.00753]
[1780446089199,66.09,66930.8,1.03,-0.9999,0.0,0.00756]
[1780446094232,66.09,66929.83,1.03,-0.99991,0.0,0.00742]
[1780446095240,66.09,66936.22,1.03,-0.9999,0.0,0.00756]
[1780446096246,66.09,66937.95,1.03,-0.9999,0.0,0.00759]
[1780446098259,66.09,66938.87,1.03,-0.9999,0.0,0.00761]
[1780446100273,66.09,66932.48,1.03,-0.9999,0.0,0.00748]
[1780446101854,66.09,66924.7,1.03,-0.99991,0.0,0.00731]
[1780446103297,66.09,66913.07,1.03,-0.99991,0.0,0.00707]
[1780446105331,66.09,66906.71,1.03,-0.99991,0.0,0.00694]
[1780446110351,66.09,66903.85,1.03,-0.99991,0.0,0.00688]
[1780446112364,66.09,66898.13,1.03,-0.99991,0.0,0.00677]
[1780446116391,66.09,66891.37,1.03,-0.99992,0.0,0.00664]
[1780446119417,66.09,66886.07,1.03,-0.99992,0.0,0.00654]
[1780446121454,66.09,66880.51,1.03,-0.99992,0.0,0.00643]
[1780446122438,66.09,66870.15,1.03,-0.99992,0.0,0.00624]
[1780446123444,66.09,66867.86,1.03,-0.99992,0.0,0.0062]
[1780446125465,66.09,66876.56,1.03,-0.99992,0.0,0.00636]
[1780446126468,66.09,66885.76,1.03,-0.99992,0.0,0.00653]
[1780446127474,66.09,66892.56,1.03,-0.99992,0.0,0.00666]
[1780446128481,66.09,66893.19,1.03,-0.99992,0.0,0.00667]
[1780446130496,66.09,66910.38,1.03,-0.99991,0.0,0.00701]
[1780446131505,66.09,66916.15,1.03,-0.99991,0.0,0.00713]
[1780446132511,66.09,66916.08,1.03,-0.99991,0.0,0.00713]
[1780446134526,66.09,66910.77,1.03,-0.99991,0.0,0.00702]
[1780446139561,66.09,66909.17,1.03,-0.99991,0.0,0.00699]
[1780446144598,66.09,66905.71,1.03,-0.99991,0.0,0.00692]
[1780446149631,66.09,66904.7,1.03,-0.99991,0.0,0.0069]
[1780446154667,66.09,66904.95,1.03,-0.99991,0.0,0.00679]
[1780446159701,66.09,66904.53,1.03,-0.99991,0.0,0.00678]
[1780446161716,66.09,66899.46,1.03,-0.99992,0.0,0.00668]
[1780446164736,66.09,66894.39,1.03,-0.99992,0.0,0.00659]
[1780446169771,66.09,66892.78,1.03,-0.99992,0.0,0.00656]
[1780446171785,66.09,66900.81,1.03,-0.99991,0.0,0.00671]
[1780446172796,66.09,66901.22,1.03,-0.99991,0.0,0.00672]
[1780446177831,66.09,66905.67,1.03,-0.99991,0.0,0.00681]
[1780446182869,66.09,66907.68,1.03,-0.99991,0.0,0.00685]
[1780446187903,66.09,66907.99,1.03,-0.99991,0.0,0.00685]
[1780446188911,66.09,66896.32,1.03,-0.99992,0.0,0.00662]
[1780446189918,66.09,66893.29,1.03,-0.99992,0.0,0.00657]
[1780446192938,66.09,66884.43,1.03,-0.99992,0.0,0.0064]
[1780446193945,66.09,66868.55,1.03,-0.99992,0.0,0.00611]
[1780446194954,66.09,66868.44,1.03,-0.99992,0.0,0.00611]
[1780446196967,66.09,66855.52,1.03,-0.99993,0.0,0.00588]
[1780446197975,66.09,66851.49,1.03,-0.99993,0.0,0.00581]
[1780446200995,66.09,66845.8,1.03,-0.99993,0.0,0.00572]
[1780446202002,66.09,66839.35,1.03,-0.99993,0.0,0.00561]
[1780446203009,66.09,66832.43,1.03,-0.99993,0.0,0.0055]
[1780446204037,66.09,66829.03,1.03,-0.99993,0.0,0.00544]
[1780446207041,66.09,66820.16,1.03,-0.99993,0.0,0.0053]
[1780446208049,66.09,66814.22,1.03,-0.99993,0.0,0.00521]
[1780446209054,66.09,66818.34,1.03,-0.99993,0.0,0.00527]
[1780446211068,66.09,66819.48,1.03,-0.99993,0.0,0.0052]
[1780446216131,66.09,66816.93,1.03,-0.99994,0.0,0.00516]
[1780446218142,66.09,66809.28,1.03,-0.99994,0.0,0.00505]
[1780446219138,66.09,66807.46,1.03,-0.99994,0.0,0.00502]
[1780446220139,66.09,66791.39,1.03,-0.99994,0.0,0.00478]
[1780446221147,66.09,66785.05,1.03,-0.99994,0.0,0.00469]
[1780446222720,66.09,66795.01,1.03,-0.99994,0.0,0.00484]
[1780446224168,66.09,66800.23,1.03,-0.99994,0.0,0.00491]
[1780446225178,66.09,66806.97,1.03,-0.99994,0.0,0.00501]
[1780446226184,66.09,66811.24,1.03,-0.99994,0.0,0.00507]
[1780446231218,66.09,66812.68,1.03,-0.99994,0.0,0.0051]
[1780446236253,66.09,66800.95,1.03,-0.99994,0.0,0.00492]
[1780446237265,66.09,66796.77,1.03,-0.99994,0.0,0.00486]
[1780446239276,66.09,66792.91,1.03,-0.99994,0.0,0.00481]
[1780446244315,66.09,66784.52,1.03,-0.99994,0.0,0.00469]
[1780446245325,66.09,66773.76,1.03,-0.99994,0.0,0.00454]
[1780446246327,66.09,66765.85,1.03,-0.99995,0.0,0.00443]
[1780446247339,66.09,66758.78,1.03,-0.99995,0.0,0.00434]
[1780446248341,66.09,66754.83,1.03,-0.99995,0.0,0.00429]
[1780446250357,66.09,66754.19,1.03,-0.99995,0.0,0.00428]
[1780446255390,66.09,66751.79,1.03,-0.99995,0.0,0.00425]
[1780446260425,66.09,66750.84,1.03,-0.99995,0.0,0.00424]
[1780446261433,66.09,66758.37,1.03,-0.99995,0.0,0.00434]
[1780446263016,66.09,66761.25,1.03,-0.99995,0.0,0.00437]
[1780446264453,66.09,66768.91,1.03,-0.99994,0.0,0.00447]
[1780446265461,66.09,66777.1,1.03,-0.99994,0.0,0.00458]
[1780446266468,66.09,66783.62,1.03,-0.99994,0.0,0.00467]
[1780446267476,66.09,66790.65,1.03,-0.99994,0.0,0.00477]
[1780446268482,66.09,66796.69,1.03,-0.99994,0.0,0.00486]
[1780446269489,66.09,66798.12,1.03,-0.99994,0.0,0.00488]
[1780446272509,66.09,66792.33,1.03,-0.99994,0.0,0.00471]
[1780446273521,66.09,66789.37,1.03,-0.99994,0.0,0.00467]
[1780446275531,66.09,66787.06,1.03,-0.99994,0.0,0.00464]
[1780446280566,66.09,66787.88,1.03,-0.99994,0.0,0.00465]
[1780446284594,66.09,66793.34,1.03,-0.99994,0.0,0.00473]
[1780446286610,66.09,66797.71,1.03,-0.99994,0.0,0.00479]
[1780446287617,66.09,66791.98,1.03,-0.99994,0.0,0.00471]
[1780446288626,66.09,66787.99,1.03,-0.99994,0.0,0.00465]
[1780446293658,66.09,66793.78,1.03,-0.99994,0.0,0.00474]
[1780446298694,66.09,66794.54,1.03,-0.99994,0.0,0.00475]
[1780446303731,66.09,66801.69,1.03,-0.99994,0.0,0.00485]
[1780446305745,66.09,66804.18,1.03,-0.99994,0.0,0.00488]
[1780446310779,66.09,66808.14,1.03,-0.99994,0.0,0.00494]
[1780446313802,66.09,66813.37,1.03,-0.99994,0.0,0.00502]
[1780446314806,66.09,66821.76,1.03,-0.99994,0.0,0.00515]
[1780446315815,66.09,66822.96,1.03,-0.99994,0.0,0.00516]
[1780446320851,66.09,66824.37,1.03,-0.99994,0.0,0.00519]
[1780446324878,66.09,66833.85,1.03,-0.99993,0.0,0.00533]
[1780446325884,66.09,66843.99,1.03,-0.99993,0.0,0.00549]
[1780446326891,66.09,66849.58,1.03,-0.99993,0.0,0.00559]
[1780446328905,66.09,66852.65,1.03,-0.99993,0.0,0.00564]
[1780446331928,66.09,66855.91,1.03,-0.99993,0.0,0.00559]
[1780446334948,66.09,66861.62,1.03,-0.99993,0.0,0.00569]
[1780446339987,66.09,66863.84,1.03,-0.99993,0.0,0.00573]
[1780446340990,66.09,66856.47,1.03,-0.99993,0.0,0.0056]
[1780446341996,66.09,66850.07,1.03,-0.99993,0.0,0.0055]
[1780446343003,66.09,66850.23,1.03,-0.99993,0.0,0.0055]
[1780446344016,66.09,66847.8,1.03,-0.99993,0.0,0.00546]
[1780446349051,66.09,66830.61,1.03,-0.99993,0.0,0.00519]
[1780446350057,66.09,66830.08,1.03,-0.99994,0.0,0.00518]
[1780446355092,66.09,66833.64,1.03,-0.99993,0.0,0.00524]
[1780446357108,66.09,66824.58,1.03,-0.99994,0.0,0.0051]
[1780446358114,66.09,66823.93,1.03,-0.99994,0.0,0.00509]
[1780446363157,66.09,66834.86,1.03,-0.99993,0.0,0.00526]
[1780446365164,66.09,66826.2,1.03,-0.99994,0.0,0.00512]
[1780446366170,66.09,66819.54,1.03,-0.99994,0.0,0.00502]
[1780446367177,66.09,66821.19,1.03,-0.99994,0.0,0.00505]
[1780446372212,66.09,66819.64,1.03,-0.99994,0.0,0.00503]
[1780446377248,66.09,66820.55,1.03,-0.99994,0.0,0.00504]
[1780446378255,66.09,66811.43,1.03,-0.99994,0.0,0.0049]
[1780446379262,66.09,66800.04,1.03,-0.99994,0.0,0.00474]
[1780446380270,66.09,66794.74,1.03,-0.99994,0.0,0.00467]
[1780446381275,66.09,66794.86,1.03,-0.99994,0.0,0.00467]
[1780446385303,66.09,66802.59,1.03,-0.99994,0.0,0.00478]
[1780446386311,66.09,66810.82,1.03,-0.99994,0.0,0.0049]
[1780446387317,66.09,66812.12,1.03,-0.99994,0.0,0.00491]
[1780446392353,66.09,66812.33,1.03,-0.99994,0.0,0.00483]
[1780446397387,66.09,66810.32,1.03,-0.99994,0.0,0.0048]
[1780446402421,66.09,66811.58,1.03,-0.99994,0.0,0.00482]
[1780446407458,66.09,66811.6,1.03,-0.99994,0.0,0.00482]
[1780446408464,66.09,66806.37,1.03,-0.99994,0.0,0.00475]
[1780446409471,66.09,66804.36,1.03,-0.99994,0.0,0.00472]
[1780446414511,66.09,66803.75,1.03,-0.99994,0.0,0.00471]
[1780446416520,66.09,66810.61,1.03,-0.99994,0.0,0.00481]
[1780446417527,66.09,66814.02,1.03,-0.99994,0.0,0.00486]
[1780446422562,66.09,66817.36,1.03,-0.99994,0.0,0.00491]
[1780446426591,66.09,66808.76,1.03,-0.99994,0.0,0.00478]
[1780446427598,66.09,66805.56,1.03,-0.99994,0.0,0.00474]
[1780446432631,66.09,66809.19,1.03,-0.99994,0.0,0.00479]
[1780446437667,66.09,66817.62,1.03,-0.99994,0.0,0.00491]
[1780446438674,66.09,66818.7,1.03,-0.99994,0.0,0.00492]
[1780446444300,66.09,66820.19,1.03,-0.99994,0.0,0.00495]
[1780446449753,66.09,66818.56,1.03,-0.99994,0.0,0.00492]
[1780446451775,66.09,66808.94,1.03,-0.99994,0.0,0.0047]
[1780446452774,66.09,66802.78,1.03,-0.99994,0.0,0.00461]
[1780446453782,66.09,66802.05,1.03,-0.99994,0.0,0.0046]
[1780446457818,66.09,66791.7,1.03,-0.99994,0.0,0.00446]
[1780446458818,66.09,66786.68,1.03,-0.99995,0.0,0.0044]
[1780446463856,66.09,66784.58,1.03,-0.99995,0.0,0.00437]
[1780446464862,66.09,66778.51,1.03,-0.99995,0.0,0.00429]
[1780446465869,66.09,66772.52,1.03,-0.99995,0.0,0.00421]
[1780446470918,66.09,66770.82,1.03,-0.99995,0.0,0.00419]
[1780446475953,66.09,66772.89,1.03,-0.99995,0.0,0.00422]
[1780446480989,66.09,66772.81,1.03,-0.99995,0.0,0.00422]
[1780446486037,66.09,66773.45,1.03,-0.99995,0.0,0.00423]
[1780446488048,66.09,66762.12,1.03,-0.99995,0.0,0.00408]
[1780446489055,66.09,66750.8,1.03,-0.99995,0.0,0.00395]
[1780446490062,66.09,66749.16,1.03,-0.99995,0.0,0.00393]
[1780446492076,66.09,66738.21,1.03,-0.99995,0.0,0.0038]
[1780446494098,66.09,66721.78,1.03,-0.99996,0.0,0.00361]
[1780446496117,66.09,66689.14,1.03,-0.99996,0.0,0.00327]
[1780446497126,66.09,66688.99,1.03,-0.99996,0.0,0.00327]
[1780446499133,66.09,66696.14,1.03,-0.99996,0.0,0.00334]
[1780446501156,66.09,66693.54,1.03,-0.99996,0.0,0.00331]
[1780446503172,66.09,66698.85,1.03,-0.99996,0.0,0.00337]
[1780446505186,66.09,66698.6,1.03,-0.99996,0.0,0.00337]
[1780446510220,66.09,66713.98,1.03,-0.99996,0.0,0.00353]
[1780446511229,66.09,66723.55,1.03,-0.99996,0.0,0.00357]
[1780446513244,66.09,66718.28,1.03,-0.99996,0.0,0.00351]
[1780446514251,66.09,66711.38,1.03,-0.99996,0.0,0.00344]
[1780446515256,66.09,66711.53,1.03,-0.99996,0.0,0.00344]
[1780446520291,66.09,66703.08,1.03,-0.99996,0.0,0.00335]
[1780446521300,66.09,66702.79,1.03,-0.99996,0.0,0.00335]
[1780446523312,66.09,66695.4,1.03,-0.99996,0.0,0.00327]
[1780446525326,66.09,66693.01,1.03,-0.99996,0.0,0.00325]
[1780446530362,66.09,66692.98,1.03,-0.99996,0.0,0.00325]
[1780446533382,66.09,66699.49,1.03,-0.99996,0.0,0.00331]
[1780446538417,66.09,66691.61,1.03,-0.99996,0.0,0.00324]
[1780446543452,66.09,66693.25,1.03,-0.99996,0.0,0.00325]
[1780446547480,66.09,66686.98,1.03,-0.99996,0.0,0.00319]
[1780446548488,66.09,66684.82,1.03,-0.99996,0.0,0.00317]
[1780446555092,66.09,66689.31,1.03,-0.99996,0.0,0.00321]
[1780446560573,66.09,66690.41,1.03,-0.99996,0.0,0.00322]
[1780446566614,66.09,66690.23,1.03,-0.99996,0.0,0.00322]
[1780446567624,66.09,66703.73,1.03,-0.99996,0.0,0.00336]
[1780446568628,66.09,66703.29,1.03,-0.99996,0.0,0.00335]
[1780446569634,66.09,66698.67,1.03,-0.99996,0.0,0.00331]
[1780446570643,66.09,66692.76,1.03,-0.99996,0.0,0.00325]
[1780446571649,66.09,66692.8,1.03,-0.99996,0.0,0.00319]
[1780446576687,66.09,66689.95,1.03,-0.99996,0.0,0.00316]
[1780446578698,66.09,66685.66,1.03,-0.99996,0.0,0.00312]
[1780446583733,66.09,66678.22,1.03,-0.99996,0.0,0.00305]
[1780446585310,66.09,66667.85,1.03,-0.99996,0.0,0.00295]
[1780446590786,66.09,66666.56,1.03,-0.99996,0.0,0.00294]
[1780446595821,66.09,66670.04,1.03,-0.99996,0.0,0.00297]
[1780446597832,66.09,66677.93,1.03,-0.99996,0.0,0.00304]
[1780446602869,66.09,66676.4,1.03,-0.99996,0.0,0.00303]
[1780446603876,66.09,66672.35,1.03,-0.99996,0.0,0.00299]
[1780446608911,66.09,66673.19,1.03,-0.99996,0.0,0.003]
[1780446611932,66.09,66681.26,1.03,-0.99996,0.0,0.00308]
[1780446616968,66.09,66680.35,1.03,-0.99996,0.0,0.00307]
[1780446620999,66.09,66673.28,1.03,-0.99996,0.0,0.003]
[1780446628048,66.09,66670.72,1.03,-0.99996,0.0,0.00298]
[1780446632075,66.09,66664.51,1.03,-0.99996,0.0,0.00287]
[1780446633082,66.09,66656.77,1.03,-0.99997,0.0,0.0028]
[1780446634089,66.09,66657.57,1.03,-0.99997,0.0,0.00281]
[1780446639124,66.09,66663.59,1.03,-0.99997,0.0,0.00286]
[1780446647181,66.09,66649.17,1.03,-0.99997,0.0,0.00273]
[1780446650201,66.09,66647.49,1.03,-0.99997,0.0,0.00272]
[1780446654230,66.09,66641.06,1.03,-0.99997,0.0,0.00267]
[1780446657251,66.09,66635.38,1.03,-0.99997,0.0,0.00262]
[1780446660276,66.09,66623.95,1.03,-0.99997,0.0,0.00253]
[1780446662303,66.09,66609.09,1.03,-0.99997,0.0,0.00241]
[1780446663305,66.09,66609.09,1.03,-0.99997,0.0,0.00241]
[1780446664312,66.09,66606.72,1.03,-0.99997,0.0,0.00239]
[1780446669346,66.09,66606.86,1.03,-0.99997,0.0,0.00239]
[1780446672366,66.09,66611.89,1.03,-0.99997,0.0,0.00243]
[1780446677401,66.09,66608.87,1.03,-0.99997,0.0,0.00241]
[1780446680432,66.09,66628.24,1.03,-0.99997,0.0,0.00256]
[1780446681431,66.09,66632.19,1.03,-0.99997,0.0,0.00259]
[1780446684457,66.09,66625.09,1.03,-0.99997,0.0,0.00254]
[1780446685466,66.09,66616.29,1.03,-0.99997,0.0,0.00247]
[1780446686471,66.09,66612.43,1.03,-0.99997,0.0,0.00244]
[1780446687480,66.09,66620.05,1.03,-0.99997,0.0,0.0025]
[1780446688486,66.09,66630.52,1.03,-0.99997,0.0,0.00258]
[1780446689500,66.09,66635.92,1.03,-0.99997,0.0,0.00262]
[1780446691509,66.09,66652.48,1.03,-0.99997,0.0,0.00271]
[1780446692519,66.09,66659.56,1.03,-0.99997,0.0,0.00277]
[1780446693523,66.09,66661.42,1.03,-0.99997,0.0,0.00279]
[1780446695544,66.09,66673.38,1.03,-0.99996,0.0,0.00289]
[1780446696576,66.09,66676.16,1.03,-0.99996,0.0,0.00292]
[1780446698573,66.09,66668.13,1.03,-0.99997,0.0,0.00285]
[1780446699577,66.09,66659.58,1.03,-0.99997,0.0,0.00277]
[1780446700586,66.09,66654.21,1.03,-0.99997,0.0,0.00272]
[1780446701591,66.09,66650.54,1.03,-0.99997,0.0,0.00269]
[1780446704613,66.09,66658.42,1.03,-0.99997,0.0,0.00276]
[1780446706626,66.09,66660.19,1.03,-0.99997,0.0,0.00278]
[1780446708641,66.09,66665.37,1.03,-0.99997,0.0,0.00282]
[1780446711663,66.09,66675.06,1.03,-0.99996,0.0,0.00291]
[1780446712669,66.09,66676.8,1.03,-0.99996,0.0,0.00292]
[1780446714683,66.09,66691.63,1.03,-0.99996,0.0,0.00306]
[1780446716254,66.09,66697.29,1.03,-0.99996,0.0,0.00311]
[1780446716697,66.09,66697.29,1.03,-0.99996,0.0,0.00311]
[1780446718720,66.09,66710.29,1.03,-0.99996,0.0,0.00324]
[1780446719719,66.09,66717.99,1.03,-0.99996,0.0,0.00332]
[1780446721733,66.09,66697.75,1.03,-0.99996,0.0,0.00312]
[1780446722740,66.09,66690.41,1.03,-0.99996,0.0,0.00305]
[1780446723746,66.09,66689.7,1.03,-0.99996,0.0,0.00304]
[1780446724754,66.09,66695.74,1.03,-0.99996,0.0,0.0031]
[1780446726349,66.09,66698.15,1.03,-0.99996,0.0,0.00312]
[1780446730796,66.09,66700.09,1.03,-0.99996,0.0,0.00314]
[1780446736419,66.09,66724.96,1.03,-0.99996,0.0,0.00339]
[1780446736837,66.09,66724.96,1.03,-0.99996,0.0,0.00339]
[1780446737860,66.09,66726.24,1.03,-0.99996,0.0,0.0034]
[1780446739865,66.09,66738.9,1.03,-0.99996,0.0,0.00354]
[1780446740871,66.09,66748.86,1.03,-0.99995,0.0,0.00365]
[1780446741878,66.09,66757.81,1.03,-0.99995,0.0,0.00375]
[1780446742885,66.09,66770.75,1.03,-0.99995,0.0,0.0039]
[1780446743892,66.09,66774.16,1.03,-0.99995,0.0,0.00394]
[1780446744898,66.09,66780.07,1.03,-0.99995,0.0,0.00401]
[1780446746491,66.09,66782.54,1.03,-0.99995,0.0,0.00404]
[1780446747919,66.09,66777.45,1.03,-0.99995,0.0,0.00398]
[1780446748927,66.09,66769.95,1.03,-0.99995,0.0,0.00389]
[1780446749932,66.09,66769.96,1.03,-0.99995,0.0,0.00389]
[1780446754977,66.09,66768.17,1.03,-0.99995,0.0,0.0038]
[1780446756561,66.09,66781.02,1.03,-0.99995,0.0,0.00395]
[1780446759006,66.09,66782.47,1.03,-0.99995,0.0,0.00397]
[1780446761029,66.09,66790.36,1.03,-0.99995,0.0,0.00407]
[1780446762036,66.09,66797.3,1.03,-0.99995,0.0,0.00415]
[1780446763044,66.09,66801.55,1.03,-0.99995,0.0,0.00421]
[1780446765057,66.09,66794.29,1.03,-0.99995,0.0,0.00411]
[1780446766633,66.09,66782.97,1.03,-0.99995,0.0,0.00397]
[1780446769086,66.09,66774.82,1.03,-0.99995,0.0,0.00388]
[1780446770092,66.09,66773.97,1.03,-0.99995,0.0,0.00387]
[1780446775127,66.09,66782.89,1.03,-0.99995,0.0,0.00397]
[1780446780165,66.09,66780.6,1.03,-0.99995,0.0,0.00395]
[1780446783184,66.09,66772.48,1.03,-0.99995,0.0,0.00385]
[1780446785200,66.09,66781.88,1.03,-0.99995,0.0,0.00396]
[1780446786207,66.09,66781.46,1.03,-0.99995,0.0,0.00396]
[1780446788239,66.09,66779.81,1.03,-0.99995,0.0,0.00394]
[1780446789244,66.09,66796.44,1.03,-0.99995,0.0,0.00414]
[1780446790254,66.09,66795.93,1.03,-0.99995,0.0,0.00413]
[1780446793271,66.09,66788.99,1.03,-0.99995,0.0,0.00405]
[1780446798308,66.09,66786.78,1.03,-0.99995,0.0,0.00402]
[1780446801331,66.09,66795.51,1.03,-0.99995,0.0,0.00413]
[1780446802340,66.09,66798.76,1.03,-0.99995,0.0,0.00417]
[1780446804378,66.09,66804.68,1.03,-0.99995,0.0,0.00425]
[1780446805441,66.09,66808.18,1.03,-0.99995,0.0,0.00429]
[1780446807490,66.09,66815.24,1.03,-0.99995,0.0,0.00438]
[1780446809465,66.09,66824.9,1.03,-0.99994,0.0,0.00451]
[1780446812486,66.09,66814.43,1.03,-0.99995,0.0,0.00429]
[1780446817521,66.09,66819.31,1.03,-0.99995,0.0,0.00436]
[1780446820544,66.09,66825.4,1.03,-0.99994,0.0,0.00444]
[1780446825589,66.09,66827.57,1.03,-0.99994,0.0,0.00447]
[1780446827597,66.09,66843.17,1.03,-0.99994,0.0,0.00468]
[1780446828600,66.09,66852.62,1.03,-0.99994,0.0,0.00482]
[1780446829652,66.09,66855.9,1.03,-0.99994,0.0,0.00487]
[1780446830635,66.09,66873.0,1.03,-0.99994,0.0,0.00512]
[1780446832634,66.09,66876.83,1.03,-0.99993,0.0,0.00518]
[1780446834663,66.09,66872.13,1.03,-0.99994,0.0,0.00511]
[1780446835656,66.09,66879.75,1.03,-0.99993,0.0,0.00523]
[1780446836665,66.09,66881.26,1.03,-0.99993,0.0,0.00525]
[1780446837669,66.09,66874.43,1.03,-0.99993,0.0,0.00514]
[1780446838677,66.09,66873.57,1.03,-0.99994,0.0,0.00513]
[1780446841694,66.09,66883.59,1.03,-0.99993,0.0,0.00529]
[1780446842703,66.09,66878.59,1.03,-0.99993,0.0,0.00521]
[1780446844716,66.09,66877.05,1.03,-0.99993,0.0,0.00518]
[1780446847738,66.09,66881.72,1.03,-0.99993,0.0,0.00526]
[1780446852774,66.09,66882.54,1.03,-0.99993,0.0,0.00527]
[1780446853790,66.09,66889.9,1.03,-0.99993,0.0,0.00539]
[1780446855799,66.09,66898.65,1.03,-0.99993,0.0,0.00553]
[1780446856806,66.09,66900.23,1.03,-0.99993,0.0,0.00555]
[1780446860838,66.09,66907.28,1.03,-0.99993,0.0,0.00567]
[1780446861854,66.09,66920.22,1.03,-0.99992,0.0,0.00589]
[1780446862851,66.09,66926.6,1.03,-0.99992,0.0,0.00601]
[1780446863856,66.09,66929.7,1.03,-0.99992,0.0,0.00606]
[1780446868890,66.09,66926.71,1.03,-0.99992,0.0,0.00601]
[1780446870906,66.09,66932.53,1.03,-0.99992,0.0,0.00611]
[1780446871930,66.09,66937.39,1.03,-0.99992,0.0,0.00609]
[1780446872920,66.09,66943.01,1.03,-0.99992,0.0,0.0062]
[1780446874005,66.09,66950.51,1.03,-0.99992,0.0,0.00633]
[1780446874974,66.09,66953.23,1.03,-0.99992,0.0,0.00639]
[1780446875979,66.09,66940.74,1.03,-0.99992,0.0,0.00615]
[1780446877429,66.09,66936.39,1.03,-0.99992,0.0,0.00608]
[1780446883032,66.09,66934.18,1.03,-0.99992,0.0,0.00604]
[1780446884058,66.09,66926.29,1.03,-0.99992,0.0,0.0059]
[1780446885048,66.09,66921.82,1.03,-0.99993,0.0,0.00582]
[1780446887498,66.09,66921.49,1.03,-0.99993,0.0,0.00581]
[1780446889077,66.09,66911.52,1.03,-0.99993,0.0,0.00564]
[1780446890084,66.09,66904.81,1.03,-0.99993,0.0,0.00553]
[1780446891092,66.09,66900.65,1.03,-0.99993,0.0,0.00546]
[1780446896126,66.09,66898.72,1.03,-0.99993,0.0,0.00543]
[1780446897570,66.09,66905.1,1.03,-0.99993,0.0,0.00554]
[1780446899146,66.09,66910.35,1.03,-0.99993,0.0,0.00562]
[1780446900154,66.09,66910.41,1.03,-0.99993,0.0,0.00563]
[1780446901188,66.09,66920.93,1.03,-0.99993,0.0,0.0058]
[1780446902169,66.09,66935.08,1.03,-0.99992,0.0,0.00605]
[1780446904182,66.09,66927.57,1.03,-0.99992,0.0,0.00592]
[1780446905191,66.09,66921.36,1.03,-0.99993,0.0,0.00581]
[1780446910224,66.09,66922.64,1.03,-0.99993,0.0,0.00583]
[1780446915258,66.09,66921.56,1.03,-0.99993,0.0,0.00582]
[1780446920295,66.09,66928.53,1.03,-0.99992,0.0,0.00594]
[1780446922308,66.09,66933.85,1.03,-0.99992,0.0,0.00603]
[1780446925339,66.09,66942.89,1.03,-0.99992,0.0,0.00619]
[1780446926341,66.09,66949.19,1.03,-0.99992,0.0,0.00631]
[1780446931371,66.09,66953.67,1.03,-0.99992,0.0,0.00628]
[1780446936406,66.09,66960.31,1.03,-0.99992,0.0,0.00641]
[1780446937856,66.09,66968.87,1.03,-0.99992,0.0,0.00657]
[1780446943455,66.09,66968.07,1.03,-0.99992,0.0,0.00656]
[1780446948490,66.09,66969.99,1.03,-0.99992,0.0,0.00659]
[1780446952518,66.09,66964.09,1.03,-0.99992,0.0,0.00648]
[1780446957556,66.09,66963.03,1.03,-0.99992,0.0,0.00646]
[1780446960578,66.09,66957.07,1.03,-0.99992,0.0,0.00635]
[1780446962598,66.09,66949.4,1.03,-0.99992,0.0,0.00621]
[1780446966619,66.09,66941.15,1.03,-0.99992,0.0,0.00606]
[1780446968645,66.09,66932.41,1.03,-0.99992,0.0,0.0059]
[1780446973673,66.09,66924.01,1.03,-0.99993,0.0,0.00576]
[1780446978712,66.09,66920.85,1.03,-0.99993,0.0,0.0057]
[1780446983755,66.09,66925.44,1.03,-0.99993,0.0,0.00578]
[1780446985773,66.09,66925.96,1.03,-0.99993,0.0,0.00579]
[1780446990804,66.09,66927.39,1.03,-0.99993,0.0,0.00581]
[1780446995852,66.09,66927.29,1.03,-0.99993,0.0,0.00571]
[1780447000879,66.09,66932.13,1.03,-0.99993,0.0,0.00579]
[1780447001886,66.09,66940.83,1.03,-0.99992,0.0,0.00595]
[1780447002894,66.09,66934.73,1.03,-0.99993,0.0,0.00584]
[1780447003901,66.09,66930.03,1.03,-0.99993,0.0,0.00576]
[1780447004908,66.09,66924.34,1.03,-0.99993,0.0,0.00566]
[1780447005915,66.09,66924.94,1.03,-0.99993,0.0,0.00567]
[1780447007928,66.09,66930.99,1.03,-0.99993,0.0,0.00578]
[1780447009941,66.09,66938.62,1.03,-0.99992,0.0,0.00591]
[1780447011957,66.09,66944.7,1.03,-0.99992,0.0,0.00601]
[1780447016991,66.09,66946.83,1.03,-0.99992,0.0,0.00605]
[1780447019021,66.09,66956.7,1.03,-0.99992,0.0,0.00623]
[1780447020035,66.09,66950.04,1.03,-0.99992,0.0,0.00611]
[1780447021030,66.09,66950.04,1.03,-0.99992,0.0,0.00611]
[1780447022033,66.09,66949.48,1.03,-0.99992,0.0,0.0061]
[1780447024048,66.09,66958.04,1.03,-0.99992,0.0,0.00626]
[1780447025063,66.09,66959.91,1.03,-0.99992,0.0,0.00629]
[1780447029082,66.09,66964.12,1.03,-0.99992,0.0,0.00637]
[1780447033111,66.09,66974.73,1.03,-0.99992,0.0,0.00657]
[1780447038573,66.09,66980.66,1.03,-0.99991,0.0,0.00669]
[1780447043181,66.09,66974.97,1.03,-0.99992,0.0,0.00658]
[1780447048644,66.09,66983.0,1.03,-0.99991,0.0,0.00673]
[1780447054258,66.09,66987.3,1.03,-0.99991,0.0,0.0067]
[1780447059292,66.09,66985.76,1.03,-0.99991,0.0,0.00667]
[1780447064328,66.09,66985.74,1.03,-0.99991,0.0,0.00667]
[1780447069363,66.09,66985.2,1.03,-0.99991,0.0,0.00666]
[1780447073391,66.09,66990.3,1.03,-0.99991,0.0,0.00676]
[1780447078864,66.09,67001.06,1.03,-0.99991,0.0,0.00698]
[1780447079433,66.09,67001.06,1.03,-0.99991,0.0,0.00698]
[1780447080440,66.09,67008.07,1.03,-0.99991,0.0,0.00712]
[1780447082456,66.09,67013.59,1.03,-0.99991,0.0,0.00724]
[1780447083461,66.09,67022.74,1.03,-0.9999,0.0,0.00744]
[1780447086482,66.09,67013.61,1.03,-0.99991,0.0,0.00724]
[1780447091518,66.09,67011.64,1.03,-0.99991,0.0,0.0072]
[1780447094539,66.09,67020.26,1.03,-0.9999,0.0,0.00738]
[1780447097560,66.09,67025.67,1.03,-0.9999,0.0,0.0075]
[1780447101588,66.09,67033.2,1.03,-0.9999,0.0,0.00767]
[1780447103602,66.09,67039.38,1.03,-0.9999,0.0,0.00781]
[1780447107636,66.09,67046.17,1.03,-0.9999,0.0,0.00796]
[1780447109080,66.09,67055.29,1.03,-0.99989,0.0,0.00817]
[1780447110658,66.09,67058.78,1.03,-0.99989,0.0,0.00826]
[1780447111661,66.09,67066.6,1.03,-0.99989,0.0,0.00831]
[1780447115724,66.09,67081.23,1.03,-0.99989,0.0,0.00867]
[1780447116718,66.09,67089.03,1.03,-0.99988,0.0,0.00886]
[1780447117724,66.09,67079.99,1.03,-0.99989,0.0,0.00863]
[1780447119199,66.09,67057.19,1.03,-0.99989,0.0,0.00808]
[1780447119782,66.09,67008.15,1.03,-0.99991,0.0,0.00701]
[1780447120790,66.09,67008.3,1.03,-0.99991,0.0,0.00701]
[1780447121794,66.09,66998.3,1.03,-0.99991,0.0,0.00681]
[1780447124820,66.09,67003.64,1.03,-0.99991,0.0,0.00691]
[1780447129854,66.09,67004.32,1.03,-0.99991,0.0,0.00693]
[1780447134888,66.09,67006.91,1.03,-0.99991,0.0,0.00698]
[1780447139924,66.09,67009.12,1.03,-0.99991,0.0,0.00703]
[1780447144962,66.09,67010.21,1.03,-0.99991,0.0,0.00705]
[1780447145970,66.09,66992.46,1.03,-0.99991,0.0,0.00669]
[1780447146973,66.09,66985.98,1.03,-0.99992,0.0,0.00656]
[1780447148993,66.09,66978.87,1.03,-0.99992,0.0,0.00643]
[1780447149998,66.09,66972.85,1.03,-0.99992,0.0,0.00631]
[1780447155031,66.09,66971.69,1.03,-0.99992,0.0,0.00629]
[1780447156038,66.09,66977.15,1.03,-0.99992,0.0,0.00639]
[1780447159074,66.09,66990.79,1.03,-0.99991,0.0,0.00666]
[1780447160077,66.09,66997.21,1.03,-0.99991,0.0,0.00678]
[1780447165108,66.09,66998.63,1.03,-0.99991,0.0,0.00681]
[1780447166197,66.09,66980.73,1.03,-0.99992,0.0,0.00646]
[1780447168129,66.09,66961.99,1.03,-0.99992,0.0,0.00611]
[1780447169140,66.09,66955.74,1.03,-0.99992,0.0,0.006]
[1780447171155,66.09,66950.62,1.03,-0.99993,0.0,0.00581]
[1780447174172,66.09,66937.64,1.03,-0.99993,0.0,0.00559]
[1780447179207,66.09,66938.58,1.03,-0.99993,0.0,0.0056]
[1780447184252,66.09,66947.16,1.03,-0.99993,0.0,0.00575]
[1780447186268,66.09,66950.4,1.03,-0.99993,0.0,0.00581]
[1780447190295,66.09,66958.03,1.03,-0.99992,0.0,0.00594]
[1780447192306,66.09,66955.7,1.03,-0.99992,0.0,0.0059]
[1780447193312,66.09,66950.66,1.03,-0.99993,0.0,0.00581]
[1780447194322,66.09,66951.55,1.03,-0.99993,0.0,0.00583]
[1780447199357,66.09,66955.4,1.03,-0.99992,0.0,0.00589]
[1780447204390,66.09,66948.11,1.03,-0.99993,0.0,0.00577]
[1780447206404,66.09,66947.9,1.03,-0.99993,0.0,0.00576]
[1780447209840,66.09,66965.66,1.03,-0.99992,0.0,0.00607]
[1780447211439,66.09,66966.01,1.03,-0.99992,0.0,0.00608]
[1780447216473,66.09,66969.73,1.03,-0.99992,0.0,0.00615]
[1780447221513,66.09,66969.59,1.03,-0.99992,0.0,0.00615]
[1780447225540,66.09,66974.59,1.03,-0.99992,0.0,0.00624]
[1780447230574,66.09,66974.86,1.03,-0.99992,0.0,0.00624]
[1780447234604,66.09,66978.25,1.03,-0.99992,0.0,0.0062]
[1780447236617,66.09,66986.11,1.03,-0.99992,0.0,0.00634]
[1780447238632,66.09,66986.82,1.03,-0.99992,0.0,0.00636]
[1780447243668,66.09,66986.55,1.03,-0.99992,0.0,0.00635]
[1780447248704,66.09,66988.26,1.03,-0.99992,0.0,0.00638]
[1780447252736,66.09,66977.45,1.03,-0.99992,0.0,0.00618]
[1780447253738,66.09,66974.9,1.03,-0.99992,0.0,0.00614]
[1780447255754,66.09,66967.39,1.03,-0.99992,0.0,0.006]
[1780447256760,66.09,66961.71,1.03,-0.99992,0.0,0.0059]
[1780447257766,66.09,66960.3,1.03,-0.99992,0.0,0.00587]
[1780447260196,66.09,66949.96,1.03,-0.99993,0.0,0.0057]
[1780447261796,66.09,66943.58,1.03,-0.99993,0.0,0.00559]
[1780447262802,66.09,66939.66,1.03,-0.99993,0.0,0.00552]
[1780447264820,66.09,66949.82,1.03,-0.99993,0.0,0.00569]
[1780447270266,66.09,66941.03,1.03,-0.99993,0.0,0.00555]
[1780447271866,66.09,66936.71,1.03,-0.99993,0.0,0.00548]
[1780447273879,66.09,66946.19,1.03,-0.99993,0.0,0.00563]
[1780447274896,66.09,66950.34,1.03,-0.99993,0.0,0.0057]
[1780447278920,66.09,66957.57,1.03,-0.99993,0.0,0.00583]
[1780447280336,66.09,66958.23,1.03,-0.99993,0.0,0.00584]
[1780447280934,66.09,66958.23,1.03,-0.99993,0.0,0.00584]
[1780447284960,66.09,66951.81,1.03,-0.99993,0.0,0.00573]
[1780447287982,66.09,66963.13,1.03,-0.99992,0.0,0.00592]
[1780447288988,66.09,66974.6,1.03,-0.99992,0.0,0.00613]
[1780447292014,66.09,66976.27,1.03,-0.99992,0.0,0.00605]
[1780447293018,66.09,66968.7,1.03,-0.99992,0.0,0.00592]
[1780447294030,66.09,66958.97,1.03,-0.99993,0.0,0.00575]
[1780447295037,66.09,66948.37,1.03,-0.99993,0.0,0.00557]
[1780447298057,66.09,66955.56,1.03,-0.99993,0.0,0.00569]
[1780447302085,66.09,66950.25,1.03,-0.99993,0.0,0.0056]
[1780447307127,66.09,66950.44,1.03,-0.99993,0.0,0.0056]
[1780447310145,66.09,66941.75,1.03,-0.99993,0.0,0.00546]
[1780447311150,66.09,66933.28,1.03,-0.99993,0.0,0.00532]
[1780447313170,66.09,66938.33,1.03,-0.99993,0.0,0.0054]
[1780447315186,66.09,66945.92,1.03,-0.99993,0.0,0.00553]
[1780447319210,66.09,66951.32,1.03,-0.99993,0.0,0.00562]
[1780447324245,66.09,66954.88,1.03,-0.99993,0.0,0.00568]
[1780447327268,66.09,66949.29,1.03,-0.99993,0.0,0.00559]
[1780447329285,66.09,66935.17,1.03,-0.99993,0.0,0.00535]
[1780447331296,66.09,66946.18,1.03,-0.99993,0.0,0.00553]
[1780447333310,66.09,66953.61,1.03,-0.99993,0.0,0.00566]
[1780447338346,66.09,66946.86,1.03,-0.99993,0.0,0.00554]
[1780447342382,66.09,66951.86,1.03,-0.99993,0.0,0.00563]
[1780447345398,66.09,66945.94,1.03,-0.99993,0.0,0.00553]
[1780447348420,66.09,66953.73,1.03,-0.99993,0.0,0.00566]
[1780447349427,66.09,66958.36,1.03,-0.99993,0.0,0.00574]
[1780447351444,66.09,66959.09,1.03,-0.99993,0.0,0.00565]
[1780447353456,66.09,66964.81,1.03,-0.99993,0.0,0.00575]
[1780447355470,66.09,66971.27,1.03,-0.99992,0.0,0.00586]
[1780447358492,66.09,66977.54,1.03,-0.99992,0.0,0.00597]
[1780447363526,66.09,66975.54,1.03,-0.99992,0.0,0.00593]
[1780447364534,66.09,66959.95,1.03,-0.99993,0.0,0.00566]
[1780447365540,66.09,66954.62,1.03,-0.99993,0.0,0.00558]
[1780447366547,66.09,66954.29,1.03,-0.99993,0.0,0.00557]
[1780447369569,66.09,66964.26,1.03,-0.99993,0.0,0.00574]
[1780447371588,66.09,66968.24,1.03,-0.99993,0.0,0.00581]
[1780447374611,66.09,66977.55,1.03,-0.99992,0.0,0.00597]
[1780447375610,66.09,66979.99,1.03,-0.99992,0.0,0.00601]
[1780447377625,66.09,66973.58,1.03,-0.99992,0.0,0.0059]
[1780447382661,66.09,66970.14,1.03,-0.99992,0.0,0.00584]
[1780447383666,66.09,66975.96,1.03,-0.99992,0.0,0.00594]
[1780447385681,66.09,66983.78,1.03,-0.99992,0.0,0.00608]
[1780447386687,66.09,66985.01,1.03,-0.99992,0.0,0.0061]
[1780447391722,66.09,66986.22,1.03,-0.99992,0.0,0.00613]
[1780447395751,66.09,67000.75,1.03,-0.99992,0.0,0.0064]
[1780447396757,66.09,66998.91,1.03,-0.99992,0.0,0.00636]
[1780447399778,66.09,66981.04,1.03,-0.99992,0.0,0.00603]
[1780447401184,66.09,66963.63,1.03,-0.99993,0.0,0.00573]
[1780447401799,66.09,66963.01,1.03,-0.99993,0.0,0.00572]
[1780447402805,66.09,66949.0,1.03,-0.99993,0.0,0.00548]
[1780447403818,66.09,66947.31,1.03,-0.99993,0.0,0.00545]
[1780447407841,66.09,66953.39,1.03,-0.99993,0.0,0.00555]
[1780447408845,66.09,66950.67,1.03,-0.99993,0.0,0.00551]
[1780447413886,66.09,66948.39,1.03,-0.99993,0.0,0.00538]
[1780447415898,66.09,66959.85,1.03,-0.99993,0.0,0.00556]
[1780447416906,66.09,66962.56,1.03,-0.99993,0.0,0.00561]
[1780447419929,66.09,66964.62,1.03,-0.99993,0.0,0.00564]
[1780447424962,66.09,66969.95,1.03,-0.99993,0.0,0.00573]
[1780447426977,66.09,66980.18,1.03,-0.99992,0.0,0.00591]
[1780447427983,66.09,66979.97,1.03,-0.99992,0.0,0.00591]
[1780447428994,66.09,66967.07,1.03,-0.99993,0.0,0.00569]
[1780447429999,66.09,66958.75,1.03,-0.99993,0.0,0.00555]
[1780447431397,66.09,66961.35,1.03,-0.99993,0.0,0.00559]
[1780447434027,66.09,66953.93,1.03,-0.99993,0.0,0.00547]
[1780447435032,66.09,66952.1,1.03,-0.99993,0.0,0.00544]
[1780447440076,66.09,66953.15,1.03,-0.99993,0.0,0.00545]
[1780447445104,66.09,66954.93,1.03,-0.99993,0.0,0.00548]
[1780447447119,66.09,66960.76,1.03,-0.99993,0.0,0.00558]
[1780447449133,66.09,66968.96,1.03,-0.99993,0.0,0.00572]
[1780447450141,66.09,66969.1,1.03,-0.99993,0.0,0.00572]
[1780447453160,66.09,66974.43,1.03,-0.99993,0.0,0.00581]
[1780447456182,66.09,66980.36,1.03,-0.99992,0.0,0.00592]
[1780447458196,66.09,66977.9,1.03,-0.99992,0.0,0.00587]
[1780447460212,66.09,66974.97,1.03,-0.99993,0.0,0.00582]
[1780447465246,66.09,66975.69,1.03,-0.99992,0.0,0.00583]
[1780447468266,66.09,66981.15,1.03,-0.99992,0.0,0.00593]
[1780447469275,66.09,66986.36,1.03,-0.99992,0.0,0.00602]
[1780447473301,66.09,66992.36,1.03,-0.99992,0.0,0.00602]
[1780447475316,66.09,66985.41,1.03,-0.99992,0.0,0.0059]
[1780447480351,66.09,66986.04,1.03,-0.99992,0.0,0.00591]
[1780447485389,66.09,66991.87,1.03,-0.99992,0.0,0.00602]
[1780447489413,66.09,66982.31,1.03,-0.99992,0.0,0.00585]
[1780447494447,66.09,66983.9,1.03,-0.99992,0.0,0.00587]
[1780447499483,66.09,66984.79,1.03,-0.99992,0.0,0.00589]
[1780447503511,66.09,66978.54,1.03,-0.99993,0.0,0.00578]
[1780447508548,66.09,66980.03,1.03,-0.99993,0.0,0.00581]
[1780447510562,66.09,66989.42,1.03,-0.99992,0.0,0.00597]
[1780447515597,66.09,66997.62,1.03,-0.99992,0.0,0.00612]
[1780447516605,66.09,67009.34,1.03,-0.99992,0.0,0.00634]
[1780447517612,66.09,67010.56,1.03,-0.99992,0.0,0.00636]
[1780447522649,66.09,67012.84,1.03,-0.99992,0.0,0.0064]
[1780447525673,66.09,67035.45,1.03,-0.99991,0.0,0.00685]
[1780447526676,66.09,67043.92,1.03,-0.99991,0.0,0.00702]
[1780447527684,66.09,67046.48,1.03,-0.99991,0.0,0.00707]
[1780447531712,66.09,67053.13,1.03,-0.99991,0.0,0.00709]
[1780447532718,66.09,67060.49,1.03,-0.99991,0.0,0.00724]
[1780447533725,66.09,67064.86,1.03,-0.9999,0.0,0.00734]
[1780447535748,66.09,67038.33,1.03,-0.99991,0.0,0.00679]
[1780447536755,66.09,66992.95,1.03,-0.99992,0.0,0.00593]
[1780447538766,66.09,66991.29,1.03,-0.99992,0.0,0.0059]
[1780447543801,66.09,66993.06,1.03,-0.99992,0.0,0.00593]
[1780447548836,66.09,66998.33,1.03,-0.99992,0.0,0.00602]
[1780447553871,66.09,66999.41,1.03,-0.99992,0.0,0.00604]
[1780447558916,66.09,67001.68,1.03,-0.99992,0.0,0.00609]
[1780447560920,66.09,66991.41,1.03,-0.99992,0.0,0.0059]
[1780447562938,66.09,66982.31,1.03,-0.99993,0.0,0.00574]
[1780447564962,66.09,66984.63,1.03,-0.99993,0.0,0.00578]
[1780447566977,66.09,66968.62,1.03,-0.99993,0.0,0.00551]
[1780447571004,66.09,66979.08,1.03,-0.99993,0.0,0.00569]
[1780447573025,66.09,66972.01,1.03,-0.99993,0.0,0.00557]
[1780447574031,66.09,66959.72,1.03,-0.99993,0.0,0.00537]
[1780447576048,66.09,66953.14,1.03,-0.99993,0.0,0.00526]
[1780447577055,66.09,66943.17,1.03,-0.99993,0.0,0.0051]
[1780447582516,66.09,66945.55,1.03,-0.99993,0.0,0.00514]
[1780447586117,66.09,66960.98,1.03,-0.99993,0.0,0.00539]
[1780447587126,66.09,66960.86,1.03,-0.99993,0.0,0.00538]
[1780447592587,66.09,66945.66,1.03,-0.99994,0.0,0.00505]
[1780447593166,66.09,66945.48,1.03,-0.99994,0.0,0.00505]
[1780447594174,66.09,66940.01,1.03,-0.99994,0.0,0.00496]
[1780447597194,66.09,66934.75,1.03,-0.99994,0.0,0.00489]
[1780447600217,66.09,66925.72,1.03,-0.99994,0.0,0.00476]
[1780447605256,66.09,66918.88,1.03,-0.99994,0.0,0.00466]
[1780447606262,66.09,66912.95,1.03,-0.99994,0.0,0.00457]
[1780447608276,66.09,66907.28,1.03,-0.99994,0.0,0.0045]
[1780447612731,66.09,66912.93,1.03,-0.99994,0.0,0.00457]
[1780447618347,66.09,66917.49,1.03,-0.99994,0.0,0.00464]
[1780447620361,66.09,66925.69,1.03,-0.99994,0.0,0.00476]
[1780447622805,66.09,66938.07,1.03,-0.99994,0.0,0.00494]
[1780447623381,66.09,66938.1,1.03,-0.99994,0.0,0.00494]
[1780447626402,66.09,66951.67,1.03,-0.99993,0.0,0.00515]
[1780447627409,66.09,66960.09,1.03,-0.99993,0.0,0.00528]
[1780447631439,66.09,66954.81,1.03,-0.99993,0.0,0.0052]
[1780447636474,66.09,66952.05,1.03,-0.99993,0.0,0.00515]
[1780447639494,66.09,66939.73,1.03,-0.99994,0.0,0.00497]
[1780447640504,66.09,66931.64,1.03,-0.99994,0.0,0.00485]
[1780447645537,66.1,66933.39,1.03,-0.99994,0.0,0.00488]
[1780447650571,66.1,66941.1,1.03,-0.99994,0.0,0.00499]
[1780447654599,66.1,66932.22,1.03,-0.99994,0.0,0.00477]
[1780447655607,66.1,66937.37,1.03,-0.99994,0.0,0.00485]
[1780447659635,66.1,66928.52,1.03,-0.99994,0.0,0.00472]
[1780447660644,66.1,66921.57,1.03,-0.99994,0.0,0.00462]
[1780447665678,66.11,66920.49,1.03,-0.99994,0.0,0.00461]
[1780447670712,66.11,66924.24,1.03,-0.99994,0.0,0.00466]
[1780447675748,66.11,66933.62,1.03,-0.99994,0.0,0.0048]
[1780447677765,66.11,66936.74,1.03,-0.99994,0.0,0.00484]
[1780447680782,66.11,66928.92,1.03,-0.99994,0.0,0.00473]
[1780447681790,66.11,66923.79,1.03,-0.99994,0.0,0.00466]
[1780447683803,66.11,66923.84,1.03,-0.99994,0.0,0.00466]
[1780447685818,66.11,66931.46,1.03,-0.99994,0.0,0.00477]
[1780447686824,66.11,66935.51,1.03,-0.99994,0.0,0.00483]
[1780447690853,66.11,66938.09,1.03,-0.99994,0.0,0.00486]
[1780447695888,66.11,66938.41,1.03,-0.99994,0.0,0.00487]
[1780447701930,66.11,66939.44,1.03,-0.99994,0.0,0.00488]
[1780447702936,66.11,66946.11,1.03,-0.99994,0.0,0.00498]
[1780447703943,66.11,66947.92,1.03,-0.99994,0.0,0.00501]
[1780447708978,66.11,66947.94,1.03,-0.99994,0.0,0.00501]
[1780447714027,66.11,66946.03,1.03,-0.99994,0.0,0.00489]
[1780447718044,66.11,66933.13,1.03,-0.99994,0.0,0.0047]
[1780447719050,66.11,66932.92,1.03,-0.99994,0.0,0.0047]
[1780447724085,66.11,66938.8,1.03,-0.99994,0.0,0.00479]
[1780447729137,66.11,66945.49,1.03,-0.99994,0.0,0.00488]
[1780447731142,66.11,66936.23,1.03,-0.99994,0.0,0.00475]
[1780447736178,66.11,66931.7,1.03,-0.99994,0.0,0.00468]
[1780447737184,66.11,66925.14,1.03,-0.99994,0.0,0.00459]
[1780447742222,66.11,66923.1,1.03,-0.99994,0.0,0.00456]
[1780447747261,66.11,66923.74,1.03,-0.99994,0.0,0.00457]
[1780447752300,66.11,66925.42,1.03,-0.99994,0.0,0.00459]
[1780447753721,66.11,66935.11,1.03,-0.99994,0.0,0.00473]
[1780447759348,66.11,66936.45,1.03,-0.99994,0.0,0.00475]
[1780447764383,66.11,66934.99,1.03,-0.99994,0.0,0.00473]
[1780447769417,66.11,66925.81,1.03,-0.99994,0.0,0.0046]
[1780447773861,66.11,66918.67,1.03,-0.99994,0.0,0.00442]
[1780447775460,66.11,66912.56,1.03,-0.99994,0.0,0.00434]
[1780447780495,66.11,66911.48,1.03,-0.99994,0.0,0.00432]
[1780447783935,66.11,66893.89,1.03,-0.99995,0.0,0.00409]
[1780447784526,66.11,66893.65,1.03,-0.99995,0.0,0.00409]
[1780447785534,66.11,66888.64,1.03,-0.99995,0.0,0.00403]
[1780447787547,66.11,66882.86,1.03,-0.99995,0.0,0.00396]
[1780447788554,66.11,66876.43,1.03,-0.99995,0.0,0.00388]
[1780447790568,66.11,66871.09,1.03,-0.99995,0.0,0.00382]
[1780447795604,66.11,66873.36,1.03,-0.99995,0.0,0.00384]
[1780447797621,66.11,66883.92,1.03,-0.99995,0.0,0.00397]
[1780447800640,66.11,66889.67,1.03,-0.99995,0.0,0.00404]
[1780447802654,66.11,66896.34,1.03,-0.99995,0.0,0.00413]
[1780447804090,66.11,66902.35,1.03,-0.99995,0.0,0.0042]
[1780447810711,66.11,66903.99,1.03,-0.99995,0.0,0.00422]
[1780447815745,66.11,66905.84,1.03,-0.99995,0.0,0.00425]
[1780447820781,66.11,66908.95,1.03,-0.99995,0.0,0.00429]
[1780447825821,66.11,66908.41,1.03,-0.99995,0.0,0.00428]
[1780447830855,66.11,66903.53,1.03,-0.99995,0.0,0.00422]
[1780447834301,66.11,66897.35,1.03,-0.99995,0.0,0.00406]
[1780447836898,66.11,66896.63,1.03,-0.99995,0.0,0.00405]
[1780447838913,66.11,66901.78,1.03,-0.99995,0.0,0.00412]
[1780447840924,66.11,66897.73,1.03,-0.99995,0.0,0.00407]
[1780447841932,66.11,66896.24,1.03,-0.99995,0.0,0.00405]
[1780447846968,66.11,66895.85,1.03,-0.99995,0.0,0.00404]
[1780447852001,66.11,66896.5,1.03,-0.99995,0.0,0.00405]
[1780447857036,66.11,66896.91,1.03,-0.99995,0.0,0.00406]
[1780447860059,66.11,66894.24,1.03,-0.99995,0.0,0.00402]
[1780447863081,66.11,66901.73,1.03,-0.99995,0.0,0.00412]
[1780447864086,66.11,66904.46,1.03,-0.99995,0.0,0.00415]
[1780447869122,66.11,66905.14,1.03,-0.99995,0.0,0.00416]
[1780447875178,66.11,66907.3,1.03,-0.99995,0.0,0.00419]
[1780447880199,66.11,66909.85,1.03,-0.99995,0.0,0.00422]
[1780447885234,66.11,66908.12,1.03,-0.99995,0.0,0.0042]
[1780447888264,66.11,66899.56,1.03,-0.99995,0.0,0.00409]
[1780447889268,66.11,66894.39,1.03,-0.99995,0.0,0.00402]
[1780447890276,66.11,66897.6,1.03,-0.99995,0.0,0.00406]
[1780447893299,66.11,66901.93,1.03,-0.99995,0.0,0.00404]
[1780447896312,66.11,66913.24,1.03,-0.99995,0.0,0.00419]
[1780447897321,66.11,66918.61,1.03,-0.99995,0.0,0.00426]
[1780447901354,66.11,66923.86,1.03,-0.99994,0.0,0.00432]
[1780447906381,66.11,66922.54,1.03,-0.99994,0.0,0.00431]
[1780447911417,66.11,66919.49,1.03,-0.99995,0.0,0.00427]
[1780447912428,66.11,66912.25,1.03,-0.99995,0.0,0.00417]
[1780447917461,66.11,66907.24,1.03,-0.99995,0.0,0.00411]
[1780447921489,66.11,66913.28,1.03,-0.99995,0.0,0.00419]
[1780447924947,66.11,66919.95,1.03,-0.99995,0.0,0.00427]
[1780447930550,66.11,66928.33,1.03,-0.99994,0.0,0.00438]
[1780447931558,66.11,66937.6,1.03,-0.99994,0.0,0.00451]
[1780447933571,66.11,66943.63,1.03,-0.99994,0.0,0.0046]
[1780447938622,66.11,66948.86,1.03,-0.99994,0.0,0.00467]
[1780447943641,66.11,66931.61,1.03,-0.99994,0.0,0.00443]
[1780447945093,66.11,66918.07,1.03,-0.99995,0.0,0.00425]
[1780447950690,66.11,66911.02,1.03,-0.99995,0.0,0.00416]
[1780447952704,66.11,66904.45,1.03,-0.99995,0.0,0.004]
[1780447955174,66.11,66898.44,1.03,-0.99995,0.0,0.00392]
[1780447957740,66.11,66893.92,1.03,-0.99995,0.0,0.00387]
[1780447959753,66.11,66887.61,1.03,-0.99995,0.0,0.00379]
[1780447965244,66.11,66882.34,1.03,-0.99995,0.0,0.00373]
[1780447970831,66.11,66879.39,1.03,-0.99995,0.0,0.0037]
[1780447975314,66.11,66884.76,1.03,-0.99995,0.0,0.00376]
[1780447980901,66.11,66884.99,1.03,-0.99995,0.0,0.00376]
[1780447985396,66.11,66891.12,1.03,-0.99995,0.0,0.00384]
[1780447987951,66.11,66895.53,1.03,-0.99995,0.0,0.00389]
[1780447989964,66.11,66900.91,1.03,-0.99995,0.0,0.00395]
[1780447992987,66.11,66906.48,1.03,-0.99995,0.0,0.00402]
[1780447998024,66.11,66907.0,1.03,-0.99995,0.0,0.00403]
[1780448003057,66.11,66904.76,1.03,-0.99995,0.0,0.004]
[1780448007085,66.11,66902.21,1.03,-0.99995,0.0,0.00397]
[1780448010110,66.11,66896.12,1.03,-0.99995,0.0,0.0039]
[1780448015142,66.11,66895.79,1.03,-0.99995,0.0,0.00382]
[1780448020176,66.11,66894.99,1.03,-0.99995,0.0,0.00381]
[1780448024210,66.11,66886.58,1.03,-0.99995,0.0,0.00371]
[1780448025217,66.11,66874.94,1.03,-0.99995,0.0,0.00358]
[1780448026225,66.11,66870.9,1.03,-0.99996,0.0,0.00353]
[1780448027231,66.11,66884.19,1.03,-0.99995,0.0,0.00368]
[1780448028238,66.11,66888.71,1.03,-0.99995,0.0,0.00373]
[1780448029245,66.11,66884.74,1.03,-0.99995,0.0,0.00369]
[1780448031259,66.11,66886.57,1.03,-0.99995,0.0,0.00371]
[1780448033274,66.11,66886.54,1.03,-0.99995,0.0,0.00371]
[1780448036296,66.11,66885.03,1.03,-0.99995,0.0,0.00369]
[1780448038310,66.11,66890.52,1.03,-0.99995,0.0,0.00376]
[1780448043346,66.11,66889.28,1.03,-0.99995,0.0,0.00374]
[1780448048380,66.11,66889.56,1.03,-0.99995,0.0,0.00374]
[1780448049387,66.11,66898.71,1.03,-0.99995,0.0,0.00385]
[1780448050395,66.11,66905.28,1.03,-0.99995,0.0,0.00393]
[1780448051402,66.11,66906.13,1.03,-0.99995,0.0,0.00394]
[1780448056437,66.11,66903.88,1.03,-0.99995,0.0,0.00392]
[1780448057447,66.11,66896.82,1.03,-0.99995,0.0,0.00383]
[1780448062479,66.11,66893.17,1.03,-0.99995,0.0,0.00379]
[1780448067515,66.11,66893.85,1.03,-0.99995,0.0,0.0038]
[1780448072549,66.11,66892.54,1.03,-0.99995,0.0,0.00371]
[1780448076577,66.11,66900.73,1.03,-0.99995,0.0,0.0038]
[1780448078595,66.11,66906.08,1.03,-0.99995,0.0,0.00387]
[1780448083629,66.11,66905.6,1.03,-0.99995,0.0,0.00386]
[1780448086120,66.11,66915.63,1.03,-0.99995,0.0,0.00398]
[1780448091685,66.11,66914.63,1.03,-0.99995,0.0,0.00397]
[1780448094707,66.11,66926.91,1.03,-0.99995,0.0,0.00413]
[1780448099742,66.11,66931.41,1.03,-0.99995,0.0,0.00418]
[1780448103778,66.11,66937.9,1.03,-0.99995,0.0,0.00427]
[1780448106266,66.11,66941.16,1.03,-0.99994,0.0,0.00431]
[1780448110827,66.11,66937.12,1.03,-0.99995,0.0,0.00426]
[1780448113847,66.11,66929.85,1.03,-0.99995,0.0,0.00416]
[1780448118881,66.11,66927.76,1.03,-0.99995,0.0,0.00414]
[1780448122910,66.11,66934.71,1.03,-0.99995,0.0,0.00423]
[1780448127948,66.11,66936.64,1.03,-0.99995,0.0,0.00425]
[1780448130965,66.11,66942.58,1.03,-0.99994,0.0,0.00433]
[1780448133994,66.11,66946.22,1.03,-0.99994,0.0,0.0043]
[1780448139025,66.11,66944.17,1.03,-0.99995,0.0,0.00427]
[1780448145068,66.11,66945.68,1.03,-0.99994,0.0,0.00429]
[1780448150104,66.11,66946.32,1.03,-0.99994,0.0,0.0043]
[1780448155138,66.11,66946.99,1.03,-0.99994,0.0,0.00431]
[1780448160175,66.11,66947.63,1.03,-0.99994,0.0,0.00432]
[1780448165206,66.11,66948.55,1.03,-0.99994,0.0,0.00433]
[1780448170243,66.11,66951.2,1.03,-0.99994,0.0,0.00436]
[1780448172257,66.11,66944.29,1.03,-0.99995,0.0,0.00427]
[1780448178301,66.11,66944.57,1.03,-0.99995,0.0,0.00428]
[1780448183338,66.11,66946.83,1.03,-0.99994,0.0,0.00431]
[1780448185349,66.11,66951.08,1.03,-0.99994,0.0,0.00436]
[1780448190384,66.11,66941.51,1.03,-0.99995,0.0,0.00424]
[1780448191391,66.11,66935.91,1.03,-0.99995,0.0,0.00408]
[1780448192399,66.11,66935.34,1.03,-0.99995,0.0,0.00408]
[1780448193405,66.11,66941.44,1.03,-0.99995,0.0,0.00416]
[1780448194413,66.11,66938.97,1.03,-0.99995,0.0,0.00412]
[1780448195420,66.11,66931.36,1.03,-0.99995,0.0,0.00403]
[1780448196425,66.11,66930.14,1.03,-0.99995,0.0,0.00401]
[1780448201465,66.11,66931.29,1.03,-0.99995,0.0,0.00403]
[1780448205489,66.11,66925.58,1.03,-0.99995,0.0,0.00396]
[1780448210524,66.11,66925.19,1.03,-0.99995,0.0,0.00395]
[1780448215559,66.11,66914.7,1.03,-0.99995,0.0,0.00382]
[1780448216567,66.11,66908.97,1.03,-0.99995,0.0,0.00376]
[1780448217573,66.11,66899.57,1.03,-0.99995,0.0,0.00365]
[1780448218581,66.11,66896.15,1.03,-0.99995,0.0,0.00361]
[1780448220599,66.11,66901.3,1.03,-0.99995,0.0,0.00367]
[1780448223615,66.11,66904.62,1.03,-0.99995,0.0,0.00371]
[1780448227644,66.11,66898.32,1.03,-0.99995,0.0,0.00363]
[1780448232680,66.11,66897.73,1.03,-0.99995,0.0,0.00363]
[1780448233689,66.11,66905.22,1.03,-0.99995,0.0,0.00371]
[1780448234693,66.11,66911.48,1.03,-0.99995,0.0,0.00379]
[1780448239734,66.11,66907.77,1.03,-0.99995,0.0,0.00374]
[1780448244766,66.11,66910.56,1.03,-0.99995,0.0,0.00377]
[1780448249802,66.11,66910.66,1.03,-0.99995,0.0,0.00378]
[1780448250809,66.11,66903.5,1.03,-0.99995,0.0,0.00369]
[1780448255842,66.11,66896.81,1.03,-0.99995,0.0,0.00355]
[1780448257339,66.11,66887.9,1.03,-0.99996,0.0,0.00345]
[1780448262891,66.11,66889.38,1.03,-0.99996,0.0,0.00346]
[1780448267928,66.11,66900.49,1.03,-0.99995,0.0,0.00359]
[1780448268942,66.11,66908.11,1.03,-0.99995,0.0,0.00367]
[1780448269940,66.11,66908.58,1.03,-0.99995,0.0,0.00368]
[1780448270948,66.11,66914.64,1.03,-0.99995,0.0,0.00375]
[1780448272962,66.11,66920.28,1.03,-0.99995,0.0,0.00382]
[1780448275984,66.11,66930.07,1.03,-0.99995,0.0,0.00394]
[1780448281025,66.11,66934.72,1.03,-0.99995,0.0,0.00399]
[1780448283039,66.11,66926.29,1.03,-0.99995,0.0,0.00389]
[1780448284042,66.11,66913.58,1.03,-0.99995,0.0,0.00374]
[1780448289092,66.11,66912.19,1.03,-0.99995,0.0,0.00372]
[1780448294129,66.11,66907.34,1.03,-0.99995,0.0,0.00367]
[1780448295136,66.11,66901.29,1.03,-0.99995,0.0,0.0036]
[1780448300172,66.11,66901.24,1.03,-0.99995,0.0,0.0036]
[1780448305207,66.11,66900.99,1.03,-0.99995,0.0,0.00359]
[1780448310240,66.11,66910.17,1.03,-0.99995,0.0,0.0037]
[1780448315277,66.11,66912.85,1.03,-0.99995,0.0,0.00366]
[1780448320314,66.11,66909.63,1.03,-0.99995,0.0,0.00362]
[1780448325352,66.11,66910.77,1.03,-0.99995,0.0,0.00363]
[1780448327832,66.11,66901.27,1.03,-0.99996,0.0,0.00353]
[1780448329383,66.11,66895.59,1.03,-0.99996,0.0,0.00346]
[1780448330389,66.11,66895.36,1.03,-0.99996,0.0,0.00346]
[1780448335424,66.11,66893.82,1.03,-0.99996,0.0,0.00345]
[1780448340460,66.11,66893.09,1.03,-0.99996,0.0,0.00344]
[1780448345494,66.11,66891.78,1.03,-0.99996,0.0,0.00342]
[1780448349523,66.11,66885.65,1.03,-0.99996,0.0,0.00336]
[1780448354558,66.11,66882.32,1.03,-0.99996,0.0,0.00332]
[1780448356571,66.11,66876.81,1.03,-0.99996,0.0,0.00327]
[1780448357578,66.11,66869.82,1.03,-0.99996,0.0,0.00319]
[1780448358585,66.11,66866.18,1.03,-0.99996,0.0,0.00316]
[1780448362615,66.11,66865.62,1.03,-0.99996,0.0,0.00315]
[1780448367649,66.11,66865.17,1.03,-0.99996,0.0,0.00315]
[1780448372684,66.11,66862.28,1.03,-0.99996,0.0,0.00306]
[1780448376712,66.11,66856.25,1.03,-0.99996,0.0,0.003]
[1780448378728,66.11,66854.19,1.03,-0.99996,0.0,0.00298]
[1780448383771,66.11,66846.46,1.03,-0.99996,0.0,0.00291]
[1780448384770,66.11,66845.0,1.03,-0.99996,0.0,0.00289]
[1780448389806,66.11,66842.69,1.03,-0.99996,0.0,0.00287]
[1780448394839,66.11,66844.92,1.03,-0.99996,0.0,0.00289]
[1780448399875,66.11,66845.45,1.03,-0.99996,0.0,0.0029]
[1780448402903,66.11,66855.94,1.03,-0.99996,0.0,0.003]
[1780448404914,66.11,66853.35,1.03,-0.99996,0.0,0.00297]
[1780448405919,66.11,66849.25,1.03,-0.99996,0.0,0.00293]
[1780448408943,66.11,66841.24,1.03,-0.99996,0.0,0.00286]
[1780448409949,66.11,66834.4,1.03,-0.99996,0.0,0.0028]
[1780448415001,66.11,66833.11,1.03,-0.99996,0.0,0.00279]
[1780448417008,66.11,66823.98,1.03,-0.99997,0.0,0.00271]
[1780448422044,66.11,66823.94,1.03,-0.99997,0.0,0.00271]
[1780448424058,66.11,66818.41,1.03,-0.99997,0.0,0.00266]
[1780448426072,66.11,66812.6,1.03,-0.99997,0.0,0.00261]
[1780448428558,66.11,66824.01,1.03,-0.99997,0.0,0.00271]
[1780448430109,66.11,66832.05,1.03,-0.99997,0.0,0.00278]
[1780448431107,66.11,66835.4,1.03,-0.99997,0.0,0.00275]
[1780448433120,66.11,66824.4,1.03,-0.99997,0.0,0.00265]
[1780448434146,66.11,66817.82,1.03,-0.99997,0.0,0.0026]
[1780448438628,66.11,66810.05,1.03,-0.99997,0.0,0.00254]
[1780448440178,66.11,66801.16,1.03,-0.99997,0.0,0.00246]
[1780448445212,66.11,66798.45,1.03,-0.99997,0.0,0.00244]
[1780448450247,66.11,66797.39,1.03,-0.99997,0.0,0.00243]
[1780448451254,66.11,66791.47,1.03,-0.99997,0.0,0.00239]
[1780448455282,66.11,66796.75,1.03,-0.99997,0.0,0.00243]
[1780448458772,66.11,66789.91,1.03,-0.99997,0.0,0.00238]
[1780448459310,66.11,66789.91,1.03,-0.99997,0.0,0.00238]
[1780448464344,66.11,66787.44,1.03,-0.99997,0.0,0.00236]
[1780448469380,66.11,66788.95,1.03,-0.99997,0.0,0.00237]
[1780448471394,66.11,66780.84,1.03,-0.99997,0.0,0.00231]
[1780448472401,66.11,66774.97,1.03,-0.99997,0.0,0.00226]
[1780448477439,66.11,66766.93,1.03,-0.99997,0.0,0.0022]
[1780448478917,66.11,66760.25,1.03,-0.99997,0.0,0.00216]
[1780448480457,66.11,66755.09,1.03,-0.99997,0.0,0.00212]
[1780448481465,66.11,66749.85,1.03,-0.99997,0.0,0.00209]
[1780448486498,66.11,66749.89,1.03,-0.99997,0.0,0.00209]
[1780448491534,66.11,66749.52,1.03,-0.99997,0.0,0.00204]
[1780448496571,66.11,66749.18,1.03,-0.99997,0.0,0.00204]
[1780448501607,66.11,66752.25,1.03,-0.99997,0.0,0.00206]
[1780448504627,66.11,66737.48,1.03,-0.99998,0.0,0.00196]
[1780448505685,66.11,66728.61,1.03,-0.99998,0.0,0.00191]
[1780448506647,66.11,66728.41,1.03,-0.99998,0.0,0.0019]
[1780448507652,66.11,66722.87,1.03,-0.99998,0.0,0.00187]
[1780448508658,66.11,66721.34,1.03,-0.99998,0.0,0.00186]
[1780448512693,66.11,66715.72,1.03,-0.99998,0.0,0.00183]
[1780448513693,66.11,66709.94,1.03,-0.99998,0.0,0.00179]
[1780448514700,66.11,66716.08,1.03,-0.99998,0.0,0.00183]
[1780448515708,66.11,66722.73,1.03,-0.99998,0.0,0.00187]
[1780448516715,66.11,66724.68,1.03,-0.99998,0.0,0.00188]
[1780448518728,66.11,66715.56,1.03,-0.99998,0.0,0.00182]
[1780448520745,66.11,66711.95,1.03,-0.99998,0.0,0.0018]
[1780448525780,66.11,66716.06,1.03,-0.99998,0.0,0.00183]
[1780448526787,66.11,66728.53,1.03,-0.99998,0.0,0.0019]
[1780448527795,66.11,66730.33,1.03,-0.99998,0.0,0.00192]
[1780448529808,66.11,66735.89,1.03,-0.99998,0.0,0.00195]
[1780448532840,66.11,66737.79,1.03,-0.99998,0.0,0.00196]
[1780448534845,66.11,66714.14,1.03,-0.99998,0.0,0.00182]
[1780448535855,66.11,66710.45,1.03,-0.99998,0.0,0.00179]
[1780448540888,66.11,66709.97,1.03,-0.99998,0.0,0.00179]
[1780448545922,66.11,66710.8,1.03,-0.99998,0.0,0.0018]
[1780448549951,66.11,66705.79,1.03,-0.99998,0.0,0.00177]
[1780448550956,66.11,66701.37,1.03,-0.99998,0.0,0.00174]
[1780448554998,66.11,66695.41,1.03,-0.99998,0.0,0.00167]
[1780448556004,66.11,66688.45,1.03,-0.99998,0.0,0.00163]
[1780448557013,66.11,66688.19,1.03,-0.99998,0.0,0.00163]
[1780448559028,66.11,66696.17,1.03,-0.99998,0.0,0.00168]
[1780448560036,66.11,66697.87,1.03,-0.99998,0.0,0.00169]
[1780448565086,66.11,66691.78,1.03,-0.99998,0.0,0.00165]
[1780448570126,66.11,66690.95,1.03,-0.99998,0.0,0.00165]
[1780448572134,66.11,66685.0,1.03,-0.99998,0.0,0.00161]
[1780448575155,66.11,66692.27,1.03,-0.99998,0.0,0.00165]
[1780448576162,66.11,66706.52,1.03,-0.99998,0.0,0.00173]
[1780448577170,66.11,66712.04,1.03,-0.99998,0.0,0.00177]
[1780448582205,66.11,66720.1,1.03,-0.99998,0.0,0.00181]
[1780448583213,66.11,66724.22,1.03,-0.99998,0.0,0.00184]
[1780448585225,66.11,66730.19,1.03,-0.99998,0.0,0.00187]
[1780448586236,66.11,66739.31,1.03,-0.99998,0.0,0.00193]
[1780448587239,66.11,66748.84,1.03,-0.99998,0.0,0.00199]
[1780448588254,66.11,66759.66,1.03,-0.99997,0.0,0.00207]
[1780448589722,66.11,66744.53,1.03,-0.99998,0.0,0.00197]
[1780448591271,66.11,66733.53,1.03,-0.99998,0.0,0.0019]
[1780448592277,66.11,66726.23,1.03,-0.99998,0.0,0.00185]
[1780448596306,66.11,66716.91,1.03,-0.99998,0.0,0.00179]
[1780448597314,66.11,66724.26,1.03,-0.99998,0.0,0.00184]
[1780448598320,66.11,66734.34,1.03,-0.99998,0.0,0.0019]
[1780448601343,66.11,66739.7,1.03,-0.99998,0.0,0.00193]
[1780448603356,66.11,66749.13,1.03,-0.99998,0.0,0.002]
[1780448606376,66.11,66754.82,1.03,-0.99997,0.0,0.00203]
[1780448609866,66.11,66761.38,1.03,-0.99997,0.0,0.00208]
[1780448611412,66.11,66764.32,1.03,-0.99997,0.0,0.00205]
[1780448613429,66.11,66753.96,1.03,-0.99998,0.0,0.00198]
[1780448614437,66.11,66745.55,1.03,-0.99998,0.0,0.00193]
[1780448619937,66.11,66739.53,1.03,-0.99998,0.0,0.00189]
[1780448625517,66.11,66750.43,1.03,-0.99998,0.0,0.00196]
[1780448627530,66.11,66762.58,1.03,-0.99997,0.0,0.00204]
[1780448628537,66.11,66768.08,1.03,-0.99997,0.0,0.00208]
[1780448632566,66.11,66762.09,1.03,-0.99997,0.0,0.00204]
[1780448633572,66.11,66755.07,1.03,-0.99998,0.0,0.00199]
[1780448635586,66.11,66743.64,1.03,-0.99998,0.0,0.00192]
[1780448636594,66.11,66748.9,1.03,-0.99998,0.0,0.00195]
[1780448638607,66.11,66756.55,1.03,-0.99998,0.0,0.002]
[1780448641628,66.11,66750.86,1.03,-0.99998,0.0,0.00196]
[1780448643643,66.11,66756.19,1.03,-0.99998,0.0,0.002]
[1780448648677,66.11,66757.52,1.03,-0.99998,0.0,0.00201]
[1780448651699,66.11,66777.29,1.03,-0.99997,0.0,0.00214]
[1780448655726,66.11,66787.23,1.03,-0.99997,0.0,0.00221]
[1780448657740,66.11,66793.26,1.03,-0.99997,0.0,0.00226]
[1780448661774,66.11,66799.66,1.03,-0.99997,0.0,0.0023]
[1780448665803,66.11,66801.37,1.03,-0.99997,0.0,0.00232]
[1780448670838,66.11,66804.99,1.03,-0.99997,0.0,0.00235]
[1780448672852,66.11,66813.62,1.03,-0.99997,0.0,0.00236]
[1780448673858,66.11,66815.27,1.03,-0.99997,0.0,0.00237]
[1780448678892,66.11,66822.0,1.03,-0.99997,0.0,0.00243]
[1780448679901,66.11,66826.21,1.03,-0.99997,0.0,0.00246]
[1780448681929,66.11,66830.71,1.03,-0.99997,0.0,0.0025]
[1780448683935,66.11,66835.77,1.03,-0.99997,0.0,0.00254]
[1780448687963,66.11,66824.66,1.03,-0.99997,0.0,0.00245]
[1780448688972,66.11,66818.62,1.03,-0.99997,0.0,0.0024]
[1780448689979,66.11,66824.06,1.03,-0.99997,0.0,0.00244]
[1780448690986,66.11,66829.39,1.03,-0.99997,0.0,0.00249]
[1780448691991,66.11,66829.43,1.03,-0.99997,0.0,0.00249]
[1780448697028,66.11,66829.28,1.03,-0.99997,0.0,0.00249]
[1780448702063,66.11,66830.69,1.03,-0.99997,0.0,0.0025]
[1780448705093,66.11,66821.68,1.03,-0.99997,0.0,0.00242]
[1780448706095,66.11,66816.58,1.03,-0.99997,0.0,0.00239]
[1780448707103,66.11,66816.44,1.03,-0.99997,0.0,0.00238]
[1780448713148,66.11,66810.9,1.03,-0.99997,0.0,0.00234]
[1780448714156,66.11,66805.13,1.03,-0.99997,0.0,0.0023]
[1780448715160,66.11,66795.37,1.03,-0.99997,0.0,0.00223]
[1780448716168,66.11,66792.67,1.03,-0.99997,0.0,0.00221]
[1780448720197,66.11,66799.57,1.03,-0.99997,0.0,0.00226]
[1780448721208,66.11,66797.22,1.03,-0.99997,0.0,0.00224]
[1780448726241,66.11,66795.4,1.03,-0.99997,0.0,0.00223]
[1780448729268,66.11,66803.53,1.03,-0.99997,0.0,0.00229]
[1780448730273,66.11,66806.43,1.03,-0.99997,0.0,0.00231]
[1780448735314,66.11,66806.72,1.03,-0.99997,0.0,0.00226]
[1780448737323,66.11,66801.3,1.03,-0.99997,0.0,0.00222]
[1780448742360,66.11,66799.79,1.03,-0.99997,0.0,0.00221]
[1780448747395,66.11,66799.8,1.03,-0.99997,0.0,0.00221]
[1780448748403,66.11,66792.65,1.03,-0.99997,0.0,0.00216]
[1780448749410,66.11,66790.26,1.03,-0.99997,0.0,0.00214]
[1780448753437,66.11,66786.82,1.03,-0.99997,0.0,0.00212]
[1780448758474,66.11,66784.48,1.03,-0.99997,0.0,0.0021]
[1780448763575,66.11,66786.41,1.03,-0.99997,0.0,0.00212]
[1780448764527,66.11,66792.45,1.03,-0.99997,0.0,0.00216]
[1780448765536,66.11,66795.68,1.03,-0.99997,0.0,0.00218]
[1780448767550,66.11,66787.82,1.03,-0.99997,0.0,0.00213]
[1780448768570,66.11,66785.42,1.03,-0.99997,0.0,0.00211]
[1780448771032,66.11,66779.67,1.03,-0.99997,0.0,0.00207]
[1780448773597,66.11,66772.94,1.03,-0.99997,0.0,0.00203]
[1780448776616,66.11,66763.28,1.03,-0.99998,0.0,0.00196]
[1780448779645,66.11,66769.0,1.03,-0.99998,0.0,0.002]
[1780448781104,66.11,66775.6,1.03,-0.99997,0.0,0.00204]
[1780448783672,66.11,66777.74,1.03,-0.99997,0.0,0.00206]
[1780448788707,66.11,66781.24,1.03,-0.99997,0.0,0.00208]
[1780448793748,66.11,66777.26,1.03,-0.99997,0.0,0.00201]
[1780448798782,66.11,66776.92,1.03,-0.99997,0.0,0.00201]
[1780448803816,66.11,66779.23,1.03,-0.99997,0.0,0.00202]
[1780448808851,66.11,66777.38,1.03,-0.99997,0.0,0.00201]
[1780448811314,66.11,66768.27,1.03,-0.99998,0.0,0.00195]
[1780448813887,66.11,66777.06,1.03,-0.99997,0.0,0.00201]
[1780448816907,66.11,66771.67,1.03,-0.99998,0.0,0.00197]
[1780448821943,66.11,66775.5,1.03,-0.99998,0.0,0.002]
[1780448825971,66.11,66770.38,1.03,-0.99998,0.0,0.00197]
[1780448831457,66.11,66775.22,1.03,-0.99998,0.0,0.002]
[1780448837056,66.11,66779.11,1.03,-0.99997,0.0,0.00202]
[1780448842096,66.11,66778.15,1.03,-0.99997,0.0,0.00202]
[1780448847133,66.11,66781.6,1.03,-0.99997,0.0,0.00204]
[1780448852166,66.11,66779.99,1.03,-0.99998,0.0,0.00199]
[1780448857215,66.11,66779.56,1.03,-0.99998,0.0,0.00198]
[1780448859227,66.11,66791.26,1.03,-0.99997,0.0,0.00206]
[1780448860232,66.11,66810.26,1.03,-0.99997,0.0,0.00219]
[1780448861239,66.11,66816.77,1.03,-0.99997,0.0,0.00224]
[1780448862245,66.11,66815.63,1.03,-0.99997,0.0,0.00223]
[1780448867280,66.11,66816.12,1.03,-0.99997,0.0,0.00224]
[1780448869298,66.11,66811.06,1.03,-0.99997,0.0,0.0022]
[1780448870306,66.11,66805.11,1.03,-0.99997,0.0,0.00216]
[1780448871313,66.11,66794.15,1.03,-0.99997,0.0,0.00208]
[1780448872319,66.11,66786.04,1.03,-0.99997,0.0,0.00203]
[1780448873326,66.11,66782.25,1.03,-0.99997,0.0,0.002]
[1780448874334,66.11,66777.13,1.03,-0.99998,0.0,0.00197]
[1780448875341,66.11,66776.18,1.03,-0.99998,0.0,0.00196]
[1780448880382,66.11,66776.53,1.03,-0.99998,0.0,0.00196]
[1780448882395,66.11,66782.82,1.03,-0.99997,0.0,0.00201]
[1780448884411,66.11,66787.82,1.03,-0.99997,0.0,0.00204]
[1780448886422,66.11,66785.55,1.03,-0.99997,0.0,0.00202]
[1780448888435,66.11,66782.89,1.03,-0.99997,0.0,0.00201]
[1780448893470,66.11,66784.88,1.03,-0.99997,0.0,0.00202]
[1780448898504,66.11,66773.81,1.03,-0.99998,0.0,0.00195]
[1780448899512,66.11,66756.84,1.03,-0.99998,0.0,0.00184]
[1780448900520,66.11,66753.75,1.03,-0.99998,0.0,0.00182]
[1780448902534,66.11,66750.15,1.03,-0.99998,0.0,0.0018]
[1780448907571,66.11,66739.8,1.03,-0.99998,0.0,0.00174]
[1780448908577,66.11,66736.6,1.03,-0.99998,0.0,0.00172]
[1780448912605,66.11,66739.97,1.03,-0.99998,0.0,0.0017]
[1780448913618,66.11,66742.43,1.03,-0.99998,0.0,0.00172]
[1780448916637,66.11,66756.63,1.03,-0.99998,0.0,0.0018]
[1780448917642,66.11,66759.27,1.03,-0.99998,0.0,0.00182]
[1780448921134,66.11,66749.06,1.03,-0.99998,0.0,0.00176]
[1780448926710,66.11,66742.44,1.03,-0.99998,0.0,0.00172]
[1780448927719,66.11,66736.95,1.03,-0.99998,0.0,0.00169]
[1780448928727,66.11,66736.19,1.03,-0.99998,0.0,0.00168]
[1780448933760,66.11,66740.95,1.03,-0.99998,0.0,0.00171]
[1780448934765,66.11,66747.28,1.03,-0.99998,0.0,0.00174]
[1780448935773,66.11,66749.38,1.03,-0.99998,0.0,0.00176]
[1780448938794,66.11,66744.08,1.03,-0.99998,0.0,0.00173]
[1780448939803,66.11,66741.24,1.03,-0.99998,0.0,0.00171]
[1780448942824,66.11,66751.73,1.03,-0.99998,0.0,0.00177]
[1780448943829,66.11,66752.35,1.03,-0.99998,0.0,0.00177]
[1780448948868,66.11,66752.78,1.03,-0.99998,0.0,0.00178]
[1780448951343,66.11,66767.54,1.03,-0.99998,0.0,0.00187]
[1780448954915,66.11,66758.01,1.03,-0.99998,0.0,0.00181]
[1780448955920,66.11,66760.67,1.03,-0.99998,0.0,0.00182]
[1780448961413,66.11,66760.5,1.03,-0.99998,0.0,0.00182]
[1780448964983,66.11,66767.02,1.03,-0.99998,0.0,0.00186]
[1780448965989,66.11,66767.92,1.03,-0.99998,0.0,0.00187]
[1780448971483,66.11,66768.58,1.03,-0.99998,0.0,0.00183]
[1780448977067,66.11,66771.16,1.03,-0.99998,0.0,0.00185]
[1780448982102,66.11,66771.54,1.03,-0.99998,0.0,0.00185]
[1780448985141,66.11,66766.41,1.03,-0.99998,0.0,0.00182]
[1780448987137,66.11,66752.81,1.03,-0.99998,0.0,0.00174]
[1780448988145,66.11,66744.02,1.03,-0.99998,0.0,0.00169]
[1780448989153,66.11,66738.57,1.03,-0.99998,0.0,0.00166]
[1780448990161,66.11,66735.38,1.03,-0.99998,0.0,0.00164]
[1780448995194,66.11,66736.17,1.03,-0.99998,0.0,0.00165]
[1780449000231,66.11,66738.93,1.03,-0.99998,0.0,0.00166]
[1780449003274,66.11,66747.27,1.03,-0.99998,0.0,0.00171]
[1780449005287,66.11,66751.7,1.03,-0.99998,0.0,0.00173]
[1780449007306,66.11,66750.98,1.03,-0.99998,0.0,0.00173]
[1780449009319,66.11,66742.6,1.03,-0.99998,0.0,0.00168]
[1780449011329,66.11,66738.0,1.03,-0.99998,0.0,0.00166]
[1780449015357,66.11,66735.18,1.03,-0.99998,0.0,0.00164]
[1780449017371,66.11,66727.62,1.03,-0.99998,0.0,0.0016]
[1780449018381,66.11,66718.75,1.03,-0.99998,0.0,0.00155]
[1780449019390,66.11,66707.77,1.03,-0.99998,0.0,0.0015]
[1780449020391,66.11,66696.07,1.03,-0.99998,0.0,0.00144]
[1780449021397,66.11,66689.66,1.03,-0.99998,0.0,0.00141]
[1780449022406,66.11,66689.29,1.03,-0.99998,0.0,0.00141]
[1780449025427,66.11,66684.29,1.03,-0.99998,0.0,0.00138]
[1780449026434,66.11,66677.67,1.03,-0.99998,0.0,0.00135]
[1780449027444,66.11,66672.66,1.03,-0.99998,0.0,0.00133]
[1780449028449,66.11,66667.21,1.03,-0.99998,0.0,0.0013]
[1780449029457,66.11,66669.95,1.03,-0.99998,0.0,0.00132]
[1780449031470,66.11,66674.98,1.03,-0.99998,0.0,0.00131]
[1780449034492,66.11,66665.65,1.03,-0.99998,0.0,0.00127]
[1780449038520,66.11,66680.02,1.03,-0.99998,0.0,0.00133]
[1780449040535,66.11,66684.72,1.03,-0.99998,0.0,0.00135]
[1780449043556,66.11,66678.4,1.03,-0.99998,0.0,0.00132]
[1780449047585,66.11,66674.77,1.03,-0.99998,0.0,0.00131]
[1780449049598,66.11,66679.95,1.03,-0.99998,0.0,0.00133]
[1780449050605,66.11,66686.45,1.03,-0.99998,0.0,0.00136]
[1780449051612,66.11,66695.41,1.03,-0.99998,0.0,0.0014]
[1780449052621,66.11,66688.94,1.03,-0.99998,0.0,0.00137]
[1780449053628,66.11,66683.42,1.03,-0.99998,0.0,0.00135]
[1780449054635,66.11,66682.86,1.03,-0.99998,0.0,0.00134]
[1780449055645,66.11,66672.37,1.03,-0.99998,0.0,0.0013]
[1780449057655,66.11,66670.13,1.03,-0.99998,0.0,0.00129]
[1780449060676,66.11,66676.78,1.03,-0.99998,0.0,0.00132]
[1780449062690,66.11,66678.64,1.03,-0.99998,0.0,0.00133]
[1780449067732,66.11,66679.24,1.03,-0.99998,0.0,0.00133]
[1780449069748,66.11,66694.31,1.03,-0.99998,0.0,0.0014]
[1780449070761,66.11,66696.35,1.03,-0.99998,0.0,0.00141]
[1780449073773,66.11,66709.3,1.03,-0.99998,0.0,0.00147]
[1780449074785,66.11,66710.57,1.03,-0.99998,0.0,0.00148]
[1780449079814,66.11,66708.98,1.03,-0.99998,0.0,0.00147]
[1780449081832,66.11,66700.14,1.03,-0.99998,0.0,0.00143]
[1780449082840,66.11,66696.51,1.03,-0.99998,0.0,0.00141]
[1780449084850,66.11,66690.23,1.03,-0.99998,0.0,0.00138]
[1780449085857,66.11,66684.49,1.03,-0.99998,0.0,0.00135]
[1780449086865,66.11,66690.77,1.03,-0.99998,0.0,0.00138]
[1780449087876,66.11,66696.96,1.03,-0.99998,0.0,0.00141]
[1780449092905,66.11,66697.74,1.03,-0.99998,0.0,0.00138]
[1780449097940,66.11,66689.63,1.03,-0.99998,0.0,0.00135]
[1780449100962,66.11,66683.94,1.03,-0.99998,0.0,0.00132]
[1780449105998,66.11,66681.38,1.03,-0.99998,0.0,0.00131]
[1780449111036,66.11,66677.72,1.03,-0.99998,0.0,0.00129]
[1780449116076,66.11,66678.27,1.03,-0.99998,0.0,0.00129]
[1780449119093,66.11,66672.61,1.03,-0.99998,0.0,0.00127]
[1780449122583,66.11,66652.84,1.03,-0.99999,0.0,0.00119]
[1780449124128,66.11,66651.96,1.03,-0.99999,0.0,0.00118]
[1780449125136,66.11,66657.21,1.03,-0.99999,0.0,0.0012]
[1780449126144,66.11,66659.03,1.03,-0.99999,0.0,0.00121]
[1780449129163,66.11,66666.07,1.03,-0.99998,0.0,0.00124]
[1780449134198,66.11,66668.97,1.03,-0.99998,0.0,0.00125]
[1780449138238,66.11,66662.62,1.03,-0.99998,0.0,0.00123]
[1780449142266,66.11,66654.52,1.03,-0.99999,0.0,0.00119]
[1780449147300,66.11,66652.4,1.03,-0.99999,0.0,0.00119]
[1780449151329,66.11,66645.54,1.03,-0.99999,0.0,0.00113]
[1780449152792,66.11,66629.22,1.03,-0.99999,0.0,0.00107]
[1780449153343,66.11,66629.22,1.03,-0.99999,0.0,0.00107]
[1780449154353,66.11,66625.24,1.03,-0.99999,0.0,0.00106]
[1780449159386,66.11,66626.59,1.03,-0.99999,0.0,0.00106]
[1780449162864,66.11,66609.72,1.03,-0.99999,0.0,0.001]
[1780449163413,66.11,66609.72,1.03,-0.99999,0.0,0.001]
[1780449164420,66.11,66607.48,1.03,-0.99999,0.0,0.00099]
[1780449169454,66.11,66602.4,1.03,-0.99999,0.0,0.00098]
[1780449170461,66.11,66593.12,1.03,-0.99999,0.0,0.00094]
[1780449171468,66.11,66591.23,1.03,-0.99999,0.0,0.00094]
[1780449174490,66.11,66596.33,1.03,-0.99999,0.0,0.00095]
[1780449179525,66.11,66592.09,1.03,-0.99999,0.0,0.00094]
[1780449184559,66.11,66598.17,1.03,-0.99999,0.0,0.00096]
[1780449186574,66.11,66591.78,1.03,-0.99999,0.0,0.00094]
[1780449188589,66.11,66585.45,1.03,-0.99999,0.0,0.00092]
[1780449189595,66.11,66578.7,1.03,-0.99999,0.0,0.0009]
[1780449190602,66.11,66575.78,1.03,-0.99999,0.0,0.00089]
[1780449193624,66.11,66582.11,1.03,-0.99999,0.0,0.00091]
[1780449194629,66.11,66581.55,1.03,-0.99999,0.0,0.00091]
[1780449199666,66.11,66581.23,1.03,-0.99999,0.0,0.00091]
[1780449201678,66.11,66589.56,1.03,-0.99999,0.0,0.00093]
[1780449202686,66.11,66583.24,1.03,-0.99999,0.0,0.00091]
[1780449203692,66.11,66582.64,1.03,-0.99999,0.0,0.00091]
[1780449208727,66.11,66579.67,1.03,-0.99999,0.0,0.0009]
[1780449212755,66.11,66583.37,1.03,-0.99999,0.0,0.00089]
[1780449214770,66.11,66586.59,1.03,-0.99999,0.0,0.0009]
[1780449217792,66.11,66592.69,1.03,-0.99999,0.0,0.00092]
[1780449220815,66.11,66597.41,1.03,-0.99999,0.0,0.00094]
[1780449225858,66.11,66601.48,1.03,-0.99999,0.0,0.00095]
[1780449226866,66.11,66608.41,1.03,-0.99999,0.0,0.00097]
[1780449227873,66.11,66610.42,1.03,-0.99999,0.0,0.00098]
[1780449232913,66.11,66613.97,1.03,-0.99999,0.0,0.00099]
[1780449233918,66.11,66620.72,1.03,-0.99999,0.0,0.00102]
[1780449234925,66.11,66619.42,1.03,-0.99999,0.0,0.00101]
[1780449239962,66.11,66614.0,1.03,-0.99999,0.0,0.00099]
[1780449240977,66.11,66608.72,1.03,-0.99999,0.0,0.00097]
[1780449241984,66.11,66607.57,1.03,-0.99999,0.0,0.00097]
[1780449242990,66.11,66599.52,1.03,-0.99999,0.0,0.00094]
[1780449244000,66.11,66597.03,1.03,-0.99999,0.0,0.00093]
[1780449245008,66.11,66611.37,1.03,-0.99999,0.0,0.00098]
[1780449246011,66.11,66620.76,1.03,-0.99999,0.0,0.00102]
[1780449247017,66.11,66620.76,1.03,-0.99999,0.0,0.00102]
[1780449249063,66.11,66674.17,1.03,-0.99999,0.0,0.00122]
[1780449251078,66.11,66687.27,1.03,-0.99998,0.0,0.00128]
[1780449256108,66.11,66688.36,1.03,-0.99998,0.0,0.00128]
[1780449262182,66.11,66690.53,1.03,-0.99998,0.0,0.00129]
[1780449263190,66.11,66696.27,1.03,-0.99998,0.0,0.00132]
[1780449263644,66.11,66705.98,1.03,-0.99998,0.0,0.00136]
[1780449264203,66.11,66705.98,1.03,-0.99998,0.0,0.00136]
[1780449265236,66.11,66721.45,1.03,-0.99998,0.0,0.00143]
[1780449266225,66.11,66721.81,1.03,-0.99998,0.0,0.00143]
[1780449267220,66.11,66739.11,1.03,-0.99998,0.0,0.00152]
[1780449268228,66.11,66744.56,1.03,-0.99998,0.0,0.00155]
[1780449269235,66.11,66749.54,1.03,-0.99998,0.0,0.00158]
[1780449271252,66.11,66753.76,1.03,-0.99998,0.0,0.00156]
[1780449273726,66.11,66748.5,1.03,-0.99998,0.0,0.00154]
[1780449274269,66.11,66748.3,1.03,-0.99998,0.0,0.00153]
[1780449275277,66.11,66742.46,1.03,-0.99998,0.0,0.0015]
[1780449280313,66.11,66744.15,1.03,-0.99998,0.0,0.00151]
[1780449285358,66.11,66738.31,1.03,-0.99998,0.0,0.00148]
[1780449287361,66.11,66744.17,1.03,-0.99998,0.0,0.00151]
[1780449291389,66.11,66735.48,1.03,-0.99998,0.0,0.00147]
[1780449296423,66.11,66731.87,1.03,-0.99998,0.0,0.00145]
[1780449301473,66.11,66732.96,1.03,-0.99998,0.0,0.00146]
[1780449302474,66.11,66725.61,1.03,-0.99998,0.0,0.00142]
[1780449303938,66.11,66721.5,1.03,-0.99998,0.0,0.0014]
[1780449307522,66.11,66730.36,1.03,-0.99998,0.0,0.00144]
[1780449308514,66.11,66741.93,1.03,-0.99998,0.0,0.0015]
[1780449309522,66.11,66751.75,1.03,-0.99998,0.0,0.00155]
[1780449310531,66.11,66751.44,1.03,-0.99998,0.0,0.00155]
[1780449315564,66.11,66746.77,1.03,-0.99998,0.0,0.00153]
[1780449317578,66.11,66743.45,1.03,-0.99998,0.0,0.00151]
[1780449321607,66.11,66737.06,1.03,-0.99998,0.0,0.00148]
[1780449326641,66.11,66739.64,1.03,-0.99998,0.0,0.00149]
[1780449331676,66.11,66738.76,1.03,-0.99998,0.0,0.00145]
[1780449335706,66.11,66750.87,1.03,-0.99998,0.0,0.00151]
[1780449336717,66.11,66757.01,1.03,-0.99998,0.0,0.00155]
[1780449337726,66.11,66761.15,1.03,-0.99998,0.0,0.00157]
[1780449338727,66.11,66768.11,1.03,-0.99998,0.0,0.0016]
[1780449339738,66.11,66781.3,1.03,-0.99998,0.0,0.00168]
[1780449340740,66.11,66781.3,1.03,-0.99998,0.0,0.00168]
[1780449341754,66.11,66784.39,1.03,-0.99998,0.0,0.0017]
[1780449344224,66.11,66797.54,1.03,-0.99998,0.0,0.00177]
[1780449346784,66.11,66797.6,1.03,-0.99998,0.0,0.00177]
[1780449349804,66.11,66807.82,1.03,-0.99998,0.0,0.00183]
[1780449350823,66.11,66810.42,1.03,-0.99998,0.0,0.00185]
[1780449352826,66.11,66796.49,1.03,-0.99998,0.0,0.00177]
[1780449354295,66.11,66787.96,1.03,-0.99998,0.0,0.00172]
[1780449356854,66.11,66782.84,1.03,-0.99998,0.0,0.00169]
[1780449359876,66.11,66779.43,1.03,-0.99998,0.0,0.00167]
[1780449364911,66.11,66770.47,1.03,-0.99998,0.0,0.00162]
[1780449366926,66.11,66767.86,1.03,-0.99998,0.0,0.0016]
[1780449369946,66.11,66762.42,1.03,-0.99998,0.0,0.00157]
[1780449372967,66.11,66770.1,1.03,-0.99998,0.0,0.00162]
[1780449375990,66.11,66781.9,1.03,-0.99998,0.0,0.00168]
[1780449376996,66.11,66795.75,1.03,-0.99998,0.0,0.00176]
[1780449378004,66.11,66810.7,1.03,-0.99998,0.0,0.00185]
[1780449379008,66.11,66815.74,1.03,-0.99998,0.0,0.00188]
[1780449380032,66.11,66820.1,1.03,-0.99998,0.0,0.00191]
[1780449382036,66.11,66834.62,1.03,-0.99997,0.0,0.002]
[1780449384050,66.11,66841.52,1.03,-0.99997,0.0,0.00205]
[1780449386064,66.11,66848.84,1.03,-0.99997,0.0,0.0021]
[1780449387070,66.11,66858.92,1.03,-0.99997,0.0,0.00217]
[1780449390096,66.11,66870.07,1.03,-0.99997,0.0,0.00225]
[1780449391098,66.11,66863.6,1.03,-0.99997,0.0,0.00216]
[1780449396136,66.11,66864.77,1.03,-0.99997,0.0,0.00217]
[1780449397144,66.11,66856.21,1.03,-0.99997,0.0,0.00211]
[1780449398149,66.11,66850.88,1.03,-0.99997,0.0,0.00207]
[1780449399157,66.11,66856.46,1.03,-0.99997,0.0,0.00211]
[1780449403184,66.11,66867.92,1.03,-0.99997,0.0,0.00219]
[1780449404191,66.11,66877.46,1.03,-0.99997,0.0,0.00226]
[1780449405199,66.11,66887.1,1.03,-0.99997,0.0,0.00233]
[1780449406206,66.11,66894.29,1.03,-0.99997,0.0,0.00239]
[1780449407213,66.11,66886.46,1.03,-0.99997,0.0,0.00233]
[1780449409227,66.11,66872.55,1.03,-0.99997,0.0,0.00223]
[1780449410241,66.11,66850.48,1.03,-0.99997,0.0,0.00207]
[1780449411241,66.11,66843.07,1.03,-0.99997,0.0,0.00202]
[1780449416276,66.11,66845.81,1.03,-0.99997,0.0,0.00204]
[1780449421314,66.11,66848.22,1.03,-0.99997,0.0,0.00205]
[1780449424332,66.11,66842.1,1.03,-0.99997,0.0,0.00201]
[1780449426347,66.11,66835.53,1.03,-0.99998,0.0,0.00197]
[1780449431383,66.11,66825.6,1.03,-0.99998,0.0,0.0019]
[1780449432390,66.11,66820.02,1.03,-0.99998,0.0,0.00187]
[1780449437426,66.11,66820.9,1.03,-0.99998,0.0,0.00187]
[1780449442461,66.11,66824.75,1.03,-0.99998,0.0,0.0019]
[1780449445482,66.11,66831.44,1.03,-0.99998,0.0,0.00194]
[1780449450538,66.11,66831.11,1.03,-0.99998,0.0,0.00194]
[1780449455574,66.11,66833.31,1.03,-0.99998,0.0,0.00191]
[1780449457587,66.11,66839.38,1.03,-0.99998,0.0,0.00195]
[1780449458594,66.11,66846.86,1.03,-0.99997,0.0,0.002]
[1780449463632,66.11,66845.63,1.03,-0.99997,0.0,0.00199]
[1780449465131,66.11,66836.2,1.03,-0.99998,0.0,0.00193]
[1780449467657,66.11,66828.65,1.03,-0.99998,0.0,0.00188]
[1780449469683,66.11,66806.46,1.03,-0.99998,0.0,0.00175]
[1780449470687,66.11,66814.23,1.03,-0.99998,0.0,0.00179]
[1780449471695,66.11,66814.21,1.03,-0.99998,0.0,0.00179]
[1780449476724,66.11,66813.6,1.03,-0.99998,0.0,0.00179]
[1780449481760,66.11,66815.1,1.03,-0.99998,0.0,0.0018]
[1780449483774,66.11,66820.55,1.03,-0.99998,0.0,0.00183]
[1780449485271,66.11,66840.14,1.03,-0.99998,0.0,0.00196]
[1780449490834,66.11,66840.22,1.03,-0.99998,0.0,0.00196]
[1780449491837,66.11,66834.86,1.03,-0.99998,0.0,0.00192]
[1780449492847,66.11,66832.37,1.03,-0.99998,0.0,0.00191]
[1780449497882,66.11,66837.46,1.03,-0.99998,0.0,0.00194]
[1780449502916,66.11,66810.03,1.03,-0.99998,0.0,0.00177]
[1780449503924,66.11,66803.59,1.03,-0.99998,0.0,0.00173]
[1780449505415,66.11,66803.66,1.03,-0.99998,0.0,0.00173]
[1780449510973,66.11,66807.29,1.03,-0.99998,0.0,0.00175]
[1780449515486,66.11,66816.79,1.03,-0.99998,0.0,0.00177]
[1780449521048,66.11,66800.44,1.03,-0.99998,0.0,0.00167]
[1780449522054,66.11,66797.03,1.03,-0.99998,0.0,0.00166]
[1780449525559,66.11,66810.2,1.03,-0.99998,0.0,0.00173]
[1780449526084,66.11,66810.44,1.03,-0.99998,0.0,0.00173]
[1780449531120,66.11,66803.92,1.03,-0.99998,0.0,0.00169]
[1780449536160,66.11,66803.9,1.03,-0.99998,0.0,0.00169]
[1780449541192,66.11,66805.61,1.03,-0.99998,0.0,0.0017]
[1780449542200,66.11,66796.3,1.03,-0.99998,0.0,0.00165]
[1780449543204,66.11,66788.97,1.03,-0.99998,0.0,0.00161]
[1780449546227,66.11,66805.3,1.03,-0.99998,0.0,0.0017]
[1780449550255,66.11,66807.62,1.03,-0.99998,0.0,0.00172]
[1780449555291,66.11,66809.07,1.03,-0.99998,0.0,0.00172]
[1780449560329,66.11,66817.66,1.03,-0.99998,0.0,0.00177]
[1780449561337,66.11,66817.69,1.03,-0.99998,0.0,0.00177]
[1780449563351,66.11,66823.49,1.03,-0.99998,0.0,0.00181]
[1780449564357,66.11,66836.61,1.03,-0.99998,0.0,0.00189]
[1780449565364,66.11,66842.85,1.03,-0.99998,0.0,0.00193]
[1780449568388,66.11,66825.9,1.03,-0.99998,0.0,0.00182]
[1780449569393,66.11,66808.04,1.03,-0.99998,0.0,0.00172]
[1780449574428,66.11,66808.6,1.03,-0.99998,0.0,0.00168]
[1780449577449,66.11,66798.2,1.03,-0.99998,0.0,0.00162]
[1780449578456,66.11,66788.49,1.03,-0.99998,0.0,0.00157]
[1780449583491,66.11,66788.92,1.03,-0.99998,0.0,0.00157]
[1780449588526,66.11,66791.17,1.03,-0.99998,0.0,0.00159]
[1780449593562,66.11,66790.73,1.03,-0.99998,0.0,0.00158]
[1780449598597,66.11,66787.84,1.03,-0.99998,0.0,0.00157]
[1780449603633,66.11,66786.5,1.03,-0.99998,0.0,0.00156]
[1780449609674,66.11,66787.77,1.03,-0.99998,0.0,0.00157]
[1780449614709,66.11,66788.26,1.03,-0.99998,0.0,0.00157]
[1780449619751,66.11,66788.66,1.03,-0.99998,0.0,0.00157]
[1780449624784,66.11,66779.07,1.03,-0.99998,0.0,0.00152]
[1780449626284,66.11,66770.97,1.03,-0.99998,0.0,0.00148]
[1780449629817,66.11,66778.54,1.03,-0.99998,0.0,0.00152]
[1780449631831,66.11,66783.0,1.03,-0.99998,0.0,0.00151]
[1780449632861,66.11,66791.97,1.03,-0.99998,0.0,0.00156]
[1780449634900,66.11,66786.08,1.03,-0.99998,0.0,0.00152]
[1780449636355,66.11,66777.7,1.03,-0.99998,0.0,0.00148]
[1780449637916,66.11,66777.24,1.03,-0.99998,0.0,0.00148]
[1780449642961,66.11,66788.39,1.03,-0.99998,0.0,0.00154]
[1780449643967,66.11,66788.13,1.03,-0.99998,0.0,0.00154]
[1780449646425,66.11,66795.22,1.03,-0.99998,0.0,0.00157]
[1780449652024,66.11,66794.74,1.03,-0.99998,0.0,0.00157]
[1780449656497,66.11,66803.36,1.03,-0.99998,0.0,0.00162]
[1780449662098,66.11,66803.56,1.03,-0.99998,0.0,0.00162]
[1780449665162,66.11,66821.28,1.03,-0.99998,0.0,0.00172]
[1780449666566,66.11,66824.97,1.03,-0.99998,0.0,0.00174]
[1780449672214,66.11,66833.2,1.03,-0.99998,0.0,0.00179]
[1780449676637,66.11,66840.3,1.03,-0.99998,0.0,0.00183]
[1780449679259,66.11,66844.27,1.03,-0.99998,0.0,0.00186]
[1780449681276,66.11,66850.47,1.03,-0.99998,0.0,0.0019]
[1780449683289,66.11,66855.42,1.03,-0.99998,0.0,0.00193]
[1780449684297,66.11,66856.28,1.03,-0.99998,0.0,0.00193]
[1780449689337,66.11,66854.35,1.03,-0.99998,0.0,0.00192]
[1780449691350,66.11,66848.61,1.03,-0.99998,0.0,0.00184]
[1780449692359,66.11,66842.97,1.03,-0.99998,0.0,0.00181]
[1780449693364,66.11,66843.31,1.03,-0.99998,0.0,0.00181]
[1780449698406,66.11,66842.46,1.03,-0.99998,0.0,0.0018]
[1780449703435,66.11,66846.87,1.03,-0.99998,0.0,0.00183]
[1780449705448,66.11,66841.48,1.03,-0.99998,0.0,0.0018]
[1780449710494,66.11,66843.9,1.03,-0.99998,0.0,0.00181]
[1780449712499,66.11,66849.44,1.03,-0.99998,0.0,0.00185]
[1780449717534,66.11,66849.79,1.03,-0.99998,0.0,0.00185]
[1780449723576,66.11,66848.66,1.03,-0.99998,0.0,0.00184]
[1780449728610,66.11,66848.3,1.03,-0.99998,0.0,0.00184]
[1780449730628,66.11,66836.24,1.03,-0.99998,0.0,0.00177]
[1780449735660,66.11,66833.91,1.03,-0.99998,0.0,0.00175]
[1780449740696,66.11,66830.85,1.03,-0.99998,0.0,0.00174]
[1780449745730,66.11,66835.68,1.03,-0.99998,0.0,0.00176]
[1780449750764,66.11,66835.64,1.03,-0.99998,0.0,0.00176]
[1780449755801,66.11,66836.04,1.03,-0.99998,0.0,0.00173]
[1780449757819,66.11,66831.04,1.03,-0.99998,0.0,0.0017]
[1780449758825,66.11,66823.44,1.03,-0.99998,0.0,0.00165]
[1780449763860,66.11,66825.6,1.03,-0.99998,0.0,0.00167]
[1780449768896,66.11,66825.22,1.03,-0.99998,0.0,0.00166]
[1780449773933,66.11,66830.67,1.03,-0.99998,0.0,0.0017]
[1780449778967,66.11,66838.49,1.03,-0.99998,0.0,0.00174]
[1780449784002,66.11,66833.2,1.03,-0.99998,0.0,0.00171]
[1780449786016,66.11,66838.87,1.03,-0.99998,0.0,0.00174]
[1780449787413,66.11,66853.96,1.03,-0.99998,0.0,0.00183]
[1780449788033,66.11,66853.96,1.03,-0.99998,0.0,0.00183]
[1780449789039,66.11,66868.05,1.03,-0.99998,0.0,0.00192]
[1780449794076,66.11,66867.33,1.03,-0.99998,0.0,0.00192]
[1780449799110,66.11,66871.31,1.03,-0.99998,0.0,0.00194]
[1780449800117,66.11,66866.2,1.03,-0.99998,0.0,0.00191]
[1780449805151,66.11,66872.29,1.03,-0.99998,0.0,0.00195]
[1780449807555,66.11,66872.96,1.03,-0.99998,0.0,0.00196]
[1780449813216,66.11,66873.8,1.03,-0.99998,0.0,0.00192]
[1780449815222,66.11,66880.47,1.03,-0.99998,0.0,0.00196]
[1780449816230,66.11,66874.24,1.03,-0.99998,0.0,0.00192]
[1780449817625,66.11,66869.4,1.03,-0.99998,0.0,0.00189]
[1780449823281,66.11,66869.93,1.03,-0.99998,0.0,0.00189]
[1780449827696,66.11,66857.98,1.03,-0.99998,0.0,0.00182]
[1780449828324,66.11,66857.98,1.03,-0.99998,0.0,0.00182]
[1780449833359,66.11,66857.29,1.03,-0.99998,0.0,0.00181]
[1780449838396,66.11,66857.49,1.03,-0.99998,0.0,0.00182]
[1780449843430,66.11,66864.68,1.03,-0.99998,0.0,0.00186]
[1780449845445,66.11,66869.88,1.03,-0.99998,0.0,0.00189]
[1780449847859,66.11,66867.9,1.03,-0.99998,0.0,0.00188]
[1780449850480,66.11,66863.52,1.03,-0.99998,0.0,0.00185]
[1780449853500,66.11,66869.08,1.03,-0.99998,0.0,0.00189]
[1780449857928,66.11,66860.0,1.03,-0.99998,0.0,0.00183]
[1780449863571,66.11,66861.36,1.03,-0.99998,0.0,0.00184]
[1780449868606,66.11,66862.42,1.03,-0.99998,0.0,0.00185]
[1780449873640,66.11,66863.67,1.03,-0.99998,0.0,0.00181]
[1780449878675,66.11,66857.76,1.03,-0.99998,0.0,0.00178]
[1780449882704,66.11,66853.96,1.03,-0.99998,0.0,0.00175]
[1780449887738,66.11,66855.25,1.03,-0.99998,0.0,0.00176]
[1780449892773,66.11,66855.88,1.03,-0.99998,0.0,0.00177]
[1780449897809,66.11,66856.78,1.03,-0.99998,0.0,0.00177]
[1780449902845,66.11,66855.13,1.03,-0.99998,0.0,0.00176]
[1780449907879,66.11,66858.18,1.03,-0.99998,0.0,0.00178]
[1780449912914,66.11,66858.27,1.03,-0.99998,0.0,0.00178]
[1780449917951,66.11,66859.21,1.03,-0.99998,0.0,0.00179]
[1780449921978,66.11,66867.05,1.03,-0.99998,0.0,0.00183]
[1780449922989,66.11,66874.07,1.03,-0.99998,0.0,0.00188]
[1780449923991,66.11,66879.93,1.03,-0.99998,0.0,0.00191]
[1780449926002,66.11,66888.48,1.03,-0.99997,0.0,0.00197]
[1780449930041,66.11,66894.09,1.03,-0.99997,0.0,0.00201]
[1780449931041,66.11,66897.89,1.03,-0.99997,0.0,0.00199]
[1780449936076,66.11,66905.76,1.03,-0.99997,0.0,0.00204]
[1780449941112,66.11,66910.69,1.03,-0.99997,0.0,0.00208]
[1780449945141,66.11,66901.28,1.03,-0.99997,0.0,0.00201]
[1780449947154,66.11,66894.75,1.03,-0.99997,0.0,0.00197]
[1780449948564,66.11,66887.9,1.03,-0.99998,0.0,0.00192]
[1780449953195,66.11,66883.72,1.03,-0.99998,0.0,0.0019]
[1780449955210,66.11,66878.12,1.03,-0.99998,0.0,0.00186]
[1780449960244,66.11,66879.34,1.03,-0.99998,0.0,0.00187]
[1780449965282,66.11,66878.38,1.03,-0.99998,0.0,0.00186]
[1780449967296,66.11,66872.35,1.03,-0.99998,0.0,0.00183]
[1780449972334,66.11,66870.37,1.03,-0.99998,0.0,0.00181]
[1780449977368,66.11,66872.56,1.03,-0.99998,0.0,0.00183]
[1780449980389,66.11,66882.27,1.03,-0.99998,0.0,0.00189]
[1780449981396,66.11,66884.95,1.03,-0.99998,0.0,0.0019]
[1780449985424,66.11,66888.27,1.03,-0.99998,0.0,0.00193]
[1780449990459,66.11,66885.09,1.03,-0.99998,0.0,0.00191]
[1780449993481,66.11,66878.29,1.03,-0.99998,0.0,0.00182]
[1780449996502,66.11,66876.18,1.03,-0.99998,0.0,0.00181]
[1780449998932,66.11,66886.17,1.03,-0.99998,0.0,0.00187]
[1780450000530,66.11,66889.94,1.03,-0.99998,0.0,0.00189]
[1780450005575,66.11,66893.43,1.03,-0.99998,0.0,0.00192]
[1780450010610,66.11,66893.55,1.03,-0.99998,0.0,0.00192]
[1780450016648,66.11,66897.12,1.03,-0.99998,0.0,0.00194]
[1780450021685,66.11,66900.71,1.03,-0.99997,0.0,0.00196]
[1780450023697,66.11,66908.7,1.03,-0.99997,0.0,0.00202]
[1780450024708,66.11,66911.48,1.03,-0.99997,0.0,0.00204]
[1780450027724,66.11,66918.03,1.03,-0.99997,0.0,0.00208]
[1780450029740,66.11,66922.49,1.03,-0.99997,0.0,0.00211]
[1780450034775,66.11,66925.92,1.03,-0.99997,0.0,0.00214]
[1780450036789,66.11,66934.83,1.03,-0.99997,0.0,0.0022]
[1780450037798,66.11,66936.53,1.03,-0.99997,0.0,0.00222]
[1780450043841,66.11,66935.59,1.03,-0.99997,0.0,0.00221]
[1780450046859,66.11,66944.65,1.03,-0.99997,0.0,0.00228]
[1780450047865,66.11,66944.78,1.03,-0.99997,0.0,0.00228]
[1780450052901,66.11,66944.92,1.03,-0.99997,0.0,0.00223]
[1780450057937,66.11,66950.52,1.03,-0.99997,0.0,0.00227]
[1780450059950,66.11,66955.54,1.03,-0.99997,0.0,0.00231]
[1780450064985,66.11,66956.55,1.03,-0.99997,0.0,0.00232]
[1780450070025,66.11,66957.54,1.03,-0.99997,0.0,0.00232]
[1780450072037,66.11,66949.65,1.03,-0.99997,0.0,0.00226]
[1780450074050,66.11,66943.22,1.03,-0.99997,0.0,0.00222]
[1780450077074,66.11,66934.78,1.03,-0.99997,0.0,0.00215]
[1780450082112,66.11,66935.81,1.03,-0.99997,0.0,0.00216]
[1780450083119,66.11,66946.51,1.03,-0.99997,0.0,0.00224]
[1780450084129,66.11,66949.94,1.03,-0.99997,0.0,0.00227]
[1780450089161,66.11,66953.33,1.03,-0.99997,0.0,0.00229]
[1780450092182,66.11,66946.24,1.03,-0.99997,0.0,0.00224]
[1780450096214,66.11,66940.93,1.03,-0.99997,0.0,0.0022]
[1780450099648,66.11,66946.16,1.03,-0.99997,0.0,0.00224]
[1780450105274,66.11,66947.2,1.03,-0.99997,0.0,0.00225]
[1780450108294,66.11,66954.81,1.03,-0.99997,0.0,0.0023]
[1780450113330,66.11,66955.83,1.03,-0.99997,0.0,0.00226]
[1780450118366,66.11,66959.49,1.03,-0.99997,0.0,0.00229]
[1780450123399,66.11,66963.86,1.03,-0.99997,0.0,0.00232]
[1780450128443,66.11,66957.04,1.03,-0.99997,0.0,0.00227]
[1780450129858,66.11,66950.89,1.03,-0.99997,0.0,0.00222]
[1780450130463,66.11,66950.89,1.03,-0.99997,0.0,0.00222]
[1780450135497,66.11,66949.76,1.03,-0.99997,0.0,0.00222]
[1780450138518,66.11,66956.91,1.03,-0.99997,0.0,0.00227]
[1780450139930,66.11,66957.83,1.03,-0.99997,0.0,0.00228]
[1780450143553,66.11,66951.11,1.03,-0.99997,0.0,0.00223]
[1780450148589,66.11,66954.92,1.03,-0.99997,0.0,0.00225]
[1780450153622,66.11,66947.36,1.03,-0.99997,0.0,0.0022]
[1780450158659,66.11,66944.84,1.03,-0.99997,0.0,0.00218]
[1780450162687,66.11,66947.45,1.03,-0.99997,0.0,0.0022]
[1780450163693,66.11,66950.71,1.03,-0.99997,0.0,0.00222]
[1780450166715,66.11,66958.69,1.03,-0.99997,0.0,0.00228]
[1780450168729,66.11,66960.52,1.03,-0.99997,0.0,0.0023]
[1780450171749,66.11,66964.09,1.03,-0.99997,0.0,0.00227]
[1780450176784,66.11,66964.75,1.03,-0.99997,0.0,0.00228]
[1780450181819,66.11,66964.56,1.03,-0.99997,0.0,0.00228]
[1780450186854,66.11,66961.61,1.03,-0.99997,0.0,0.00225]
[1780450191890,66.11,66956.95,1.03,-0.99997,0.0,0.00222]
[1780450192897,66.11,66955.67,1.03,-0.99997,0.0,0.00221]
[1780450197935,66.11,66947.09,1.03,-0.99997,0.0,0.00215]
[1780450198940,66.11,66943.3,1.03,-0.99997,0.0,0.00212]
[1780450204088,66.11,66947.59,1.03,-0.99997,0.0,0.00215]
[1780450206086,66.11,66939.5,1.03,-0.99997,0.0,0.00209]
[1780450207092,66.11,66934.68,1.03,-0.99997,0.0,0.00206]
[1780450209105,66.11,66934.58,1.03,-0.99997,0.0,0.00206]
[1780450213135,66.11,66943.49,1.03,-0.99997,0.0,0.00212]
[1780450218170,66.11,66941.31,1.03,-0.99997,0.0,0.00211]
[1780450220186,66.11,66948.11,1.03,-0.99997,0.0,0.00216]
[1780450222200,66.11,66951.19,1.03,-0.99997,0.0,0.00218]
[1780450227233,66.11,66955.59,1.03,-0.99997,0.0,0.00221]
[1780450232267,66.11,66955.85,1.03,-0.99997,0.0,0.00216]
[1780450236298,66.11,66960.77,1.03,-0.99997,0.0,0.0022]
[1780450241333,66.11,66965.46,1.03,-0.99997,0.0,0.00223]
[1780450242343,66.11,66970.8,1.03,-0.99997,0.0,0.00227]
[1780450247374,66.11,66964.21,1.03,-0.99997,0.0,0.00222]
[1780450252409,66.11,66968.03,1.03,-0.99997,0.0,0.00225]
[1780450257455,66.11,66968.12,1.03,-0.99997,0.0,0.00225]
[1780450259458,66.11,66961.93,1.03,-0.99997,0.0,0.00221]
[1780450264493,66.11,66960.05,1.03,-0.99997,0.0,0.00219]
[1780450269531,66.11,66960.13,1.03,-0.99997,0.0,0.00219]
[1780450270871,66.11,66967.74,1.03,-0.99997,0.0,0.00225]
[1780450276577,66.11,66967.09,1.03,-0.99997,0.0,0.00225]
[1780450281613,66.11,66969.83,1.03,-0.99997,0.0,0.00227]
[1780450286647,66.11,66965.07,1.03,-0.99997,0.0,0.00223]
[1780450291690,66.11,66963.58,1.03,-0.99997,0.0,0.00217]
[1780450293701,66.11,66954.6,1.03,-0.99997,0.0,0.00211]
[1780450294707,66.11,66951.62,1.03,-0.99997,0.0,0.00209]
[1780450299744,66.11,66953.71,1.03,-0.99997,0.0,0.0021]
[1780450302764,66.11,66958.8,1.03,-0.99997,0.0,0.00214]
[1780450307799,66.11,66956.91,1.03,-0.99997,0.0,0.00212]
[1780450312834,66.11,66958.64,1.03,-0.99997,0.0,0.00214]
[1780450317870,66.11,66960.37,1.03,-0.99997,0.0,0.00215]
[1780450322905,66.11,66961.29,1.03,-0.99997,0.0,0.00215]
[1780450329953,66.11,66962.14,1.03,-0.99997,0.0,0.00216]
[1780450334988,66.11,66965.15,1.03,-0.99997,0.0,0.00218]
[1780450340027,66.11,66967.2,1.03,-0.99997,0.0,0.0022]
[1780450341365,66.11,66953.07,1.03,-0.99997,0.0,0.0021]
[1780450343048,66.11,66941.48,1.03,-0.99997,0.0,0.00202]
[1780450344054,66.11,66933.46,1.03,-0.99997,0.0,0.00196]
[1780450345061,66.11,66929.1,1.03,-0.99998,0.0,0.00193]
[1780450346069,66.11,66930.78,1.03,-0.99998,0.0,0.00194]
[1780450351435,66.11,66931.2,1.03,-0.99998,0.0,0.0019]
[1780450357154,66.11,66918.93,1.03,-0.99998,0.0,0.00183]
[1780450358181,66.11,66913.45,1.03,-0.99998,0.0,0.00179]
[1780450359181,66.11,66913.45,1.03,-0.99998,0.0,0.00179]
[1780450361506,66.11,66921.81,1.03,-0.99998,0.0,0.00184]
[1780450363211,66.11,66916.81,1.03,-0.99998,0.0,0.00181]
[1780450364219,66.11,66915.87,1.03,-0.99998,0.0,0.00181]
[1780450369255,66.11,66915.09,1.03,-0.99998,0.0,0.0018]
[1780450374291,66.11,66914.03,1.03,-0.99998,0.0,0.00179]
[1780450379328,66.11,66916.19,1.03,-0.99998,0.0,0.00181]
[1780450384361,66.11,66916.18,1.03,-0.99998,0.0,0.00181]
[1780450389396,66.11,66917.16,1.03,-0.99998,0.0,0.00181]
[1780450394432,66.11,66919.93,1.03,-0.99998,0.0,0.00183]
[1780450399469,66.11,66920.66,1.03,-0.99998,0.0,0.00184]
[1780450400474,66.11,66925.85,1.03,-0.99998,0.0,0.00187]
[1780450401482,66.11,66932.7,1.03,-0.99998,0.0,0.00191]
[1780450402488,66.11,66939.82,1.03,-0.99997,0.0,0.00196]
[1780450405509,66.11,66948.05,1.03,-0.99997,0.0,0.00201]
[1780450410544,66.11,66946.37,1.03,-0.99997,0.0,0.002]
[1780450413567,66.11,66940.4,1.03,-0.99998,0.0,0.00192]
[1780450417596,66.11,66945.61,1.03,-0.99997,0.0,0.00195]
[1780450418601,66.11,66936.15,1.03,-0.99998,0.0,0.00189]
[1780450419608,66.11,66927.27,1.03,-0.99998,0.0,0.00184]
[1780450420614,66.11,66920.61,1.03,-0.99998,0.0,0.00179]
[1780450425649,66.11,66912.89,1.03,-0.99998,0.0,0.00175]
[1780450426658,66.11,66906.04,1.03,-0.99998,0.0,0.00171]
[1780450432012,66.11,66903.17,1.03,-0.99998,0.0,0.00169]
[1780450434715,66.11,66882.42,1.03,-0.99998,0.0,0.00157]
[1780450435737,66.11,66852.44,1.03,-0.99998,0.0,0.00142]
[1780450436746,66.11,66843.75,1.03,-0.99998,0.0,0.00138]
[1780450437749,66.11,66843.76,1.03,-0.99998,0.0,0.00138]
[1780450439762,66.11,66838.3,1.03,-0.99998,0.0,0.00135]
[1780450444795,66.11,66834.11,1.03,-0.99998,0.0,0.00133]
[1780450445802,66.11,66819.12,1.03,-0.99998,0.0,0.00126]
[1780450446817,66.11,66802.72,1.03,-0.99998,0.0,0.00119]
[1780450448824,66.11,66795.72,1.03,-0.99999,0.0,0.00116]
[1780450452168,66.11,66791.86,1.03,-0.99999,0.0,0.00115]
[1780450453861,66.11,66801.3,1.03,-0.99999,0.0,0.00119]
[1780450454868,66.11,66807.64,1.03,-0.99998,0.0,0.00121]
[1780450455875,66.11,66807.51,1.03,-0.99998,0.0,0.00121]
[1780450460918,66.11,66813.61,1.03,-0.99998,0.0,0.00124]
[1780450462246,66.11,66820.91,1.03,-0.99998,0.0,0.00127]
[1780450463938,66.11,66816.38,1.03,-0.99998,0.0,0.00125]
[1780450464944,66.11,66810.63,1.03,-0.99998,0.0,0.00123]
[1780450465951,66.11,66809.69,1.03,-0.99998,0.0,0.00122]
[1780450470987,66.11,66812.23,1.03,-0.99998,0.0,0.00123]
[1780450476023,66.11,66814.77,1.03,-0.99998,0.0,0.00122]
[1780450478037,66.11,66819.83,1.03,-0.99998,0.0,0.00124]
[1780450483075,66.11,66821.64,1.03,-0.99998,0.0,0.00124]
[1780450485089,66.11,66815.57,1.03,-0.99998,0.0,0.00122]
[1780450489117,66.11,66809.36,1.03,-0.99998,0.0,0.00119]
[1780450490124,66.11,66807.22,1.03,-0.99999,0.0,0.00118]
[1780450495160,66.11,66805.14,1.03,-0.99999,0.0,0.00118]
[1780450496167,66.11,66798.57,1.03,-0.99999,0.0,0.00115]
[1780450497182,66.11,66794.42,1.03,-0.99999,0.0,0.00113]
[1780450498181,66.11,66800.66,1.03,-0.99999,0.0,0.00116]
[1780450499187,66.11,66812.92,1.03,-0.99998,0.0,0.00121]
[1780450500197,66.11,66813.51,1.03,-0.99998,0.0,0.00121]
[1780450502539,66.11,66819.39,1.03,-0.99998,0.0,0.00124]
[1780450504230,66.11,66823.42,1.03,-0.99998,0.0,0.00125]
[1780450507250,66.11,66828.81,1.03,-0.99998,0.0,0.00128]
[1780450512608,66.11,66829.89,1.03,-0.99998,0.0,0.00128]
[1780450515306,66.11,66835.51,1.03,-0.99998,0.0,0.00131]
[1780450516317,66.11,66827.44,1.03,-0.99998,0.0,0.00127]
[1780450517320,66.11,66826.58,1.03,-0.99998,0.0,0.00127]
[1780450518329,66.11,66832.31,1.03,-0.99998,0.0,0.00129]
[1780450519337,66.11,66832.31,1.03,-0.99998,0.0,0.00129]
[1780450522359,66.11,66827.03,1.03,-0.99998,0.0,0.00127]
[1780450523365,66.11,66816.67,1.03,-0.99998,0.0,0.00122]
[1780450525381,66.11,66810.68,1.03,-0.99998,0.0,0.0012]
[1780450526389,66.11,66809.05,1.03,-0.99998,0.0,0.00119]
[1780450531426,66.11,66807.77,1.03,-0.99999,0.0,0.00116]
[1780450535450,66.11,66800.38,1.03,-0.99999,0.0,0.00113]
[1780450536456,66.11,66793.09,1.03,-0.99999,0.0,0.0011]
[1780450537464,66.11,66790.05,1.03,-0.99999,0.0,0.00109]
[1780450538472,66.11,66784.31,1.03,-0.99999,0.0,0.00107]
[1780450539479,66.11,66785.09,1.03,-0.99999,0.0,0.00107]
[1780450541492,66.11,66779.02,1.03,-0.99999,0.0,0.00105]
[1780450542499,66.11,66775.92,1.03,-0.99999,0.0,0.00103]
[1780450546527,66.11,66769.64,1.03,-0.99999,0.0,0.00101]
[1780450547534,66.11,66770.97,1.03,-0.99999,0.0,0.00102]
[1780450552569,66.11,66772.43,1.03,-0.99999,0.0,0.00102]
[1780450556597,66.11,66767.2,1.03,-0.99999,0.0,0.001]
[1780450561696,66.11,66757.12,1.03,-0.99999,0.0,0.00097]
[1780450562676,66.11,66757.22,1.03,-0.99999,0.0,0.00097]
[1780450563700,66.11,66747.93,1.03,-0.99999,0.0,0.00094]
[1780450564708,66.11,66733.31,1.03,-0.99999,0.0,0.00089]
[1780450565713,66.11,66733.31,1.03,-0.99999,0.0,0.00089]
[1780450566735,66.11,66725.14,1.03,-0.99999,0.0,0.00086]
[1780450567730,66.11,66722.52,1.03,-0.99999,0.0,0.00086]
[1780450568737,66.11,66711.61,1.03,-0.99999,0.0,0.00082]
[1780450570751,66.11,66707.76,1.03,-0.99999,0.0,0.00081]
[1780450571756,66.11,66713.96,1.03,-0.99999,0.0,0.00083]
[1780450572764,66.11,66714.54,1.03,-0.99999,0.0,0.00083]
[1780450575783,66.11,66704.13,1.03,-0.99999,0.0,0.0008]
[1780450576794,66.11,66696.37,1.03,-0.99999,0.0,0.00078]
[1780450577798,66.11,66694.57,1.03,-0.99999,0.0,0.00077]
[1780450579844,66.11,66689.42,1.03,-0.99999,0.0,0.00076]
[1780450580891,66.11,66684.0,1.03,-0.99999,0.0,0.00074]
[1780450581880,66.11,66674.89,1.03,-0.99999,0.0,0.00072]
[1780450582897,66.11,66674.7,1.03,-0.99999,0.0,0.00072]
[1780450583880,66.11,66673.11,1.03,-0.99999,0.0,0.00072]
[1780450586900,66.11,66678.36,1.03,-0.99999,0.0,0.00073]
[1780450587907,66.11,66687.1,1.03,-0.99999,0.0,0.00075]
[1780450588913,66.11,66695.06,1.03,-0.99999,0.0,0.00078]
[1780450589923,66.11,66704.36,1.03,-0.99999,0.0,0.0008]
[1780450590930,66.11,66705.41,1.03,-0.99999,0.0,0.0008]
[1780450593192,66.11,66677.97,1.03,-0.99999,0.0,0.00071]
[1780450593977,66.11,66677.97,1.03,-0.99999,0.0,0.00071]
[1780450594984,66.11,66669.03,1.03,-0.99999,0.0,0.00069]
[1780450595991,66.11,66665.01,1.03,-0.99999,0.0,0.00068]
[1780450598006,66.11,66671.01,1.03,-0.99999,0.0,0.00069]
[1780450603261,66.11,66672.43,1.03,-0.99999,0.0,0.0007]
[1780450609082,66.11,66667.9,1.03,-0.99999,0.0,0.00068]
[1780450610090,66.11,66658.09,1.03,-0.99999,0.0,0.00066]
[1780450611096,66.11,66651.93,1.03,-0.99999,0.0,0.00065]
[1780450612103,66.11,66649.65,1.03,-0.99999,0.0,0.00064]
[1780450613335,66.11,66644.29,1.03,-0.99999,0.0,0.00063]
[1780450615124,66.11,66640.37,1.03,-0.99999,0.0,0.00062]
[1780450617140,66.11,66643.0,1.03,-0.99999,0.0,0.00063]
[1780450622188,66.11,66635.54,1.03,-0.99999,0.0,0.00061]
[1780450625203,66.11,66629.92,1.03,-0.99999,0.0,0.0006]
[1780450627219,66.11,66621.85,1.03,-0.99999,0.0,0.00058]
[1780450628225,66.11,66614.59,1.03,-0.99999,0.0,0.00056]
[1780450629230,66.11,66617.45,1.03,-0.99999,0.0,0.00057]
[1780450633484,66.11,66622.22,1.03,-0.99999,0.0,0.00058]
[1780450636288,66.11,66610.16,1.03,-0.99999,0.0,0.00055]
[1780450637295,66.11,66605.37,1.03,-0.99999,0.0,0.00055]
[1780450638301,66.11,66605.25,1.03,-0.99999,0.0,0.00054]
[1780450642331,66.11,66597.33,1.03,-0.99999,0.0,0.00053]
[1780450643558,66.11,66594.56,1.03,-0.99999,0.0,0.00052]
[1780450649379,66.11,66595.02,1.03,-0.99999,0.0,0.00052]
[1780450654417,66.11,66595.23,1.03,-0.99999,0.0,0.00051]
[1780450656428,66.11,66601.02,1.03,-0.99999,0.0,0.00052]
[1780450660465,66.11,66586.17,1.03,-0.99999,0.0,0.00049]
[1780450661466,66.11,66572.59,1.03,-0.99999,0.0,0.00047]
[1780450665496,66.11,66563.93,1.03,-0.99999,0.0,0.00046]
[1780450666504,66.11,66561.45,1.03,-0.99999,0.0,0.00045]
[1780450669524,66.11,66565.0,1.03,-0.99999,0.0,0.00046]
[1780450670532,66.11,66568.19,1.03,-0.99999,0.0,0.00046]
[1780450673780,66.11,66572.26,1.03,-0.99999,0.0,0.00047]
[1780450679595,66.11,66573.19,1.03,-0.99999,0.0,0.00047]
[1780450683853,66.11,66584.89,1.03,-0.99999,0.0,0.00049]
[1780450685640,66.11,66581.59,1.03,-0.99999,0.0,0.00049]
[1780450689667,66.11,66577.75,1.03,-0.99999,0.0,0.00048]
[1780450693924,66.11,66570.99,1.03,-0.99999,0.0,0.00047]
[1780450694704,66.11,66571.04,1.03,-0.99999,0.0,0.00047]
[1780450695709,66.11,66564.45,1.03,-0.99999,0.0,0.00046]
[1780450696716,66.11,66577.47,1.03,-0.99999,0.0,0.00048]
[1780450697727,66.11,66585.16,1.03,-0.99999,0.0,0.00049]
[1780450698734,66.11,66580.15,1.03,-0.99999,0.0,0.00048]
[1780450699737,66.11,66579.73,1.03,-0.99999,0.0,0.00048]
[1780450703996,66.11,66573.95,1.03,-0.99999,0.0,0.00047]
[1780450705779,66.11,66568.47,1.03,-0.99999,0.0,0.00046]
[1780450706785,66.11,66562.14,1.03,-0.99999,0.0,0.00045]
[1780450707792,66.11,66560.12,1.03,-0.99999,0.0,0.00045]
[1780450712827,66.11,66562.74,1.03,-0.99999,0.0,0.00044]
[1780450715859,66.11,66574.59,1.03,-0.99999,0.0,0.00046]
[1780450716861,66.11,66583.58,1.03,-0.99999,0.0,0.00048]
[1780450717862,66.11,66577.62,1.03,-0.99999,0.0,0.00047]
[1780450718871,66.11,66574.42,1.03,-0.99999,0.0,0.00046]
[1780450723904,66.11,66570.65,1.03,-0.99999,0.0,0.00045]
[1780450727932,66.11,66565.44,1.03,-0.99999,0.0,0.00045]
[1780450732967,66.11,66564.21,1.03,-0.99999,0.0,0.00044]
[1780450738007,66.11,66565.57,1.03,-0.99999,0.0,0.00045]
[1780450743048,66.11,66564.97,1.03,-0.99999,0.0,0.00045]
[1780450746069,66.11,66558.35,1.03,-0.99999,0.0,0.00043]
[1780450748082,66.11,66553.36,1.03,-0.99999,0.0,0.00043]
[1780450751104,66.11,66554.22,1.03,-0.99999,0.0,0.00043]
[1780450753118,66.11,66551.9,1.03,-0.99999,0.0,0.00042]
[1780450755131,66.11,66549.26,1.03,-0.99999,0.0,0.00042]
[1780450760172,66.11,66542.75,1.03,-1.0,0.0,0.00041]
[1780450763187,66.11,66540.76,1.03,-1.0,0.0,0.00041]
[1780450766208,66.11,66534.32,1.03,-1.0,0.0,0.0004]
[1780450768222,66.11,66534.02,1.03,-1.0,0.0,0.0004]
[1780450774494,66.11,66541.55,1.03,-1.0,0.0,0.0004]
[1780450777289,66.11,66544.66,1.03,-1.0,0.0,0.0004]
[1780450782350,66.11,66559.6,1.03,-0.99999,0.0,0.00042]
[1780450783359,66.11,66573.37,1.03,-0.99999,0.0,0.00045]
[1780450784573,66.11,66553.28,1.03,-0.99999,0.0,0.00041]
[1780450786381,66.11,66553.66,1.03,-0.99999,0.0,0.00042]
[1780450788391,66.11,66546.24,1.03,-1.0,0.0,0.0004]
[1780450790405,66.11,66543.89,1.03,-1.0,0.0,0.0004]
[1780450795440,66.11,66546.85,1.03,-1.0,0.0,0.0004]
[1780450800478,66.11,66546.43,1.03,-1.0,0.0,0.0004]
[1780450805511,66.11,66545.19,1.03,-1.0,0.0,0.0004]
[1780450810548,66.11,66548.33,1.03,-1.0,0.0,0.00041]
[1780450815581,66.11,66550.1,1.03,-1.0,0.0,0.00041]
[1780450819616,66.11,66539.2,1.03,-1.0,0.0,0.00039]
[1780450820615,66.11,66533.8,1.03,-1.0,0.0,0.00039]
[1780450825650,66.11,66533.57,1.03,-1.0,0.0,0.00039]
[1780450830685,66.11,66534.63,1.03,-1.0,0.0,0.00039]
[1780450833709,66.11,66539.21,1.03,-1.0,0.0,0.00038]
[1780450835723,66.11,66540.15,1.03,-1.0,0.0,0.00038]
[1780450840761,66.11,66535.89,1.03,-1.0,0.0,0.00038]
[1780450843780,66.11,66525.76,1.03,-1.0,0.0,0.00036]
[1780450844997,66.11,66517.86,1.03,-1.0,0.0,0.00035]
[1780450845795,66.11,66518.09,1.03,-1.0,0.0,0.00035]
[1780450850836,66.11,66508.17,1.03,-1.0,0.0,0.00034]
[1780450851839,66.11,66510.94,1.03,-1.0,0.0,0.00034]
[1780450856875,66.11,66506.89,1.03,-1.0,0.0,0.00034]
[1780450861913,66.11,66513.0,1.03,-1.0,0.0,0.00035]
[1780450862917,66.11,66530.66,1.03,-1.0,0.0,0.00037]
[1780450863926,66.11,66538.19,1.03,-1.0,0.0,0.00038]
[1780450865163,66.11,66543.67,1.03,-1.0,0.0,0.00039]
[1780450866946,66.11,66543.19,1.03,-1.0,0.0,0.00039]
[1780450869965,66.11,66533.47,1.03,-1.0,0.0,0.00037]
[1780450871980,66.11,66533.45,1.03,-1.0,0.0,0.00037]
[1780450873997,66.11,66539.78,1.03,-1.0,0.0,0.00038]
[1780450877019,66.11,66550.32,1.03,-1.0,0.0,0.0004]
[1780450878026,66.11,66556.16,1.03,-1.0,0.0,0.00041]
[1780450879040,66.11,66558.81,1.03,-1.0,0.0,0.00041]
[1780450880041,66.11,66567.31,1.03,-0.99999,0.0,0.00043]
[1780450881056,66.11,66569.43,1.03,-0.99999,0.0,0.00043]
[1780450882053,66.11,66577.2,1.03,-0.99999,0.0,0.00044]
[1780450883061,66.11,66577.46,1.03,-0.99999,0.0,0.00044]
[1780450884066,66.11,66569.84,1.03,-0.99999,0.0,0.00043]
[1780450885304,66.11,66565.16,1.03,-0.99999,0.0,0.00042]
[1780450887088,66.11,66565.89,1.03,-0.99999,0.0,0.00042]
[1780450892123,66.11,66560.02,1.03,-1.0,0.0,0.0004]
[1780450897159,66.11,66561.09,1.03,-1.0,0.0,0.0004]
[1780450902194,66.11,66556.44,1.03,-1.0,0.0,0.0004]
[1780450904209,66.11,66552.75,1.03,-1.0,0.0,0.00039]
[1780450905215,66.11,66546.46,1.03,-1.0,0.0,0.00038]
[1780450906221,66.11,66542.43,1.03,-1.0,0.0,0.00038]
[1780450908235,66.11,66529.93,1.03,-1.0,0.0,0.00036]
[1780450909242,66.11,66520.93,1.03,-1.0,0.0,0.00035]
[1780450910249,66.11,66519.47,1.03,-1.0,0.0,0.00035]
[1780450915285,66.11,66516.77,1.03,-1.0,0.0,0.00034]
[1780450920321,66.11,66516.8,1.03,-1.0,0.0,0.00034]
[1780450924350,66.11,66513.36,1.03,-1.0,0.0,0.00034]
[1780450929383,66.11,66514.45,1.03,-1.0,0.0,0.00034]
[1780450934420,66.11,66513.14,1.03,-1.0,0.0,0.00034]
[1780450939456,66.11,66511.2,1.03,-1.0,0.0,0.00033]
[1780450944492,66.11,66507.29,1.03,-1.0,0.0,0.00033]
[1780450949527,66.11,66501.04,1.03,-1.0,0.0,0.00032]
[1780450952548,66.11,66499.93,1.03,-1.0,0.0,0.00031]
[1780450957586,66.11,66499.14,1.03,-1.0,0.0,0.00031]
[1780450962621,66.11,66499.41,1.03,-1.0,0.0,0.00031]
[1780450967656,66.11,66499.61,1.03,-1.0,0.0,0.00031]
[1780450972695,66.11,66496.16,1.03,-1.0,0.0,0.00031]
[1780450973698,66.11,66487.7,1.03,-1.0,0.0,0.0003]
[1780450974706,66.11,66486.86,1.03,-1.0,0.0,0.0003]
[1780450978735,66.11,66492.09,1.03,-1.0,0.0,0.0003]
[1780450983771,66.11,66490.66,1.03,-1.0,0.0,0.0003]
[1780450987801,66.11,66482.15,1.03,-1.0,0.0,0.00029]
[1780450988805,66.11,66479.39,1.03,-1.0,0.0,0.00029]
[1780450991827,66.11,66477.23,1.03,-1.0,0.0,0.00029]
[1780450996865,66.11,66478.3,1.03,-1.0,0.0,0.00029]
[1780450998878,66.11,66470.68,1.03,-1.0,0.0,0.00028]
[1780451000892,66.11,66467.5,1.03,-1.0,0.0,0.00028]
[1780451006174,66.11,66469.58,1.03,-1.0,0.0,0.00028]
[1780451008966,66.11,66464.16,1.03,-1.0,0.0,0.00027]
[1780451011975,66.11,66470.49,1.03,-1.0,0.0,0.00027]
[1780451012980,66.11,66461.47,1.03,-1.0,0.0,0.00026]
[1780451013990,66.11,66459.41,1.03,-1.0,0.0,0.00026]
[1780451019025,66.11,66455.39,1.03,-1.0,0.0,0.00026]
[1780451021037,66.11,66448.33,1.03,-1.0,0.0,0.00025]
[1780451023057,66.11,66445.41,1.03,-1.0,0.0,0.00025]
[1780451028090,66.11,66439.33,1.03,-1.0,0.0,0.00024]
[1780451029112,66.11,66423.23,1.03,-1.0,0.0,0.00023]
[1780451030104,66.11,66399.85,1.03,-1.0,0.0,0.00021]
[1780451031110,66.11,66392.02,1.03,-1.0,0.0,0.0002]
[1780451032117,66.11,66391.81,1.03,-1.0,0.0,0.0002]
[1780451036403,66.11,66412.78,1.03,-1.0,0.0,0.00022]
[1780451037152,66.11,66412.2,1.03,-1.0,0.0,0.00022]
[1780451039168,66.11,66405.24,1.03,-1.0,0.0,0.00021]
[1780451040215,66.11,66399.41,1.03,-1.0,0.0,0.00021]
[1780451042201,66.11,66408.8,1.03,-1.0,0.0,0.00021]
[1780451043210,66.11,66410.25,1.03,-1.0,0.0,0.00021]
[1780451044227,66.11,66401.32,1.03,-1.0,0.0,0.00021]
[1780451045227,66.11,66404.64,1.03,-1.0,0.0,0.00021]
[1780451046474,66.11,66414.26,1.03,-1.0,0.0,0.00022]
[1780451049255,66.11,66416.19,1.03,-1.0,0.0,0.00022]
[1780451053284,66.11,66422.95,1.03,-1.0,0.0,0.00023]
[1780451056548,66.11,66414.57,1.03,-1.0,0.0,0.00022]
[1780451057311,66.11,66414.07,1.03,-1.0,0.0,0.00022]
[1780451058319,66.11,66407.04,1.03,-1.0,0.0,0.00021]
[1780451059328,66.11,66397.23,1.03,-1.0,0.0,0.0002]
[1780451061338,66.11,66388.15,1.03,-1.0,0.0,0.0002]
[1780451062356,66.11,66388.15,1.03,-1.0,0.0,0.0002]
[1780451063356,66.11,66381.51,1.03,-1.0,0.0,0.00019]
[1780451065367,66.11,66374.02,1.03,-1.0,0.0,0.00019]
[1780451070403,66.11,66372.15,1.03,-1.0,0.0,0.00018]
[1780451072418,66.11,66376.22,1.03,-1.0,0.0,0.00018]
[1780451074434,66.11,66382.63,1.03,-1.0,0.0,0.00019]
[1780451076444,66.11,66372.68,1.03,-1.0,0.0,0.00018]
[1780451081479,66.11,66375.41,1.03,-1.0,0.0,0.00018]
[1780451085508,66.11,66388.07,1.03,-1.0,0.0,0.00019]
[1780451086514,66.11,66397.05,1.03,-1.0,0.0,0.0002]
[1780451091550,66.11,66405.27,1.03,-1.0,0.0,0.0002]
[1780451092565,66.11,66413.38,1.03,-1.0,0.0,0.00021]
[1780451097612,66.11,66412.41,1.03,-1.0,0.0,0.00021]
[1780451102647,66.11,66422.55,1.03,-1.0,0.0,0.00022]
[1780451108692,66.11,66433.13,1.03,-1.0,0.0,0.00023]
[1780451109698,66.11,66435.5,1.03,-1.0,0.0,0.00023]
[1780451113726,66.11,66440.95,1.03,-1.0,0.0,0.00023]
[1780451117001,66.11,66431.46,1.03,-1.0,0.0,0.00023]
[1780451119778,66.11,66426.5,1.03,-1.0,0.0,0.00022]
[1780451121788,66.11,66414.86,1.03,-1.0,0.0,0.00021]
[1780451127080,66.11,66425.1,1.03,-1.0,0.0,0.00022]
[1780451127832,66.11,66432.44,1.03,-1.0,0.0,0.00023]
[1780451128836,66.11,66432.44,1.03,-1.0,0.0,0.00023]
[1780451130859,66.11,66438.99,1.03,-1.0,0.0,0.00023]
[1780451132872,66.11,66450.42,1.03,-1.0,0.0,0.00024]
[1780451137921,66.11,66449.88,1.03,-1.0,0.0,0.00024]
[1780451138926,66.11,66433.33,1.03,-1.0,0.0,0.00022]
[1780451139932,66.11,66427.61,1.03,-1.0,0.0,0.00022]
[1780451143966,66.11,66433.84,1.03,-1.0,0.0,0.00022]
[1780451144970,66.11,66436.09,1.03,-1.0,0.0,0.00022]
[1780451147990,66.11,66447.15,1.03,-1.0,0.0,0.00023]
[1780451148997,66.11,66447.32,1.03,-1.0,0.0,0.00023]
[1780451154035,66.11,66444.1,1.03,-1.0,0.0,0.00023]
[1780451156058,66.11,66431.79,1.03,-1.0,0.0,0.00022]
[1780451157302,66.11,66422.07,1.03,-1.0,0.0,0.00021]
[1780451159081,66.11,66415.36,1.03,-1.0,0.0,0.00021]
[1780451164114,66.11,66422.13,1.03,-1.0,0.0,0.00021]
[1780451169148,66.11,66422.37,1.03,-1.0,0.0,0.00021]
[1780451172168,66.11,66427.41,1.03,-1.0,0.0,0.00022]
[1780451176199,66.11,66435.13,1.03,-1.0,0.0,0.00022]
[1780451177442,66.11,66423.51,1.03,-1.0,0.0,0.00021]
[1780451179225,66.11,66417.62,1.03,-1.0,0.0,0.00021]
[1780451180225,66.11,66417.6,1.03,-1.0,0.0,0.00021]
[1780451184256,66.11,66425.21,1.03,-1.0,0.0,0.00021]
[1780451185262,66.11,66436.12,1.03,-1.0,0.0,0.00022]
[1780451186270,66.11,66443.05,1.03,-1.0,0.0,0.00023]
[1780451187517,66.11,66443.94,1.03,-1.0,0.0,0.00023]
[1780451190301,66.11,66437.25,1.03,-1.0,0.0,0.00022]
[1780451193317,66.11,66431.67,1.03,-1.0,0.0,0.00021]
[1780451194324,66.11,66427.1,1.03,-1.0,0.0,0.00021]
[1780451196338,66.11,66425.44,1.03,-1.0,0.0,0.00021]
[1780451201376,66.11,66422.44,1.03,-1.0,0.0,0.00021]
[1780451206410,66.11,66424.85,1.03,-1.0,0.0,0.00021]
[1780451209433,66.11,66430.63,1.03,-1.0,0.0,0.00021]
[1780451211446,66.11,66437.43,1.03,-1.0,0.0,0.00022]
[1780451215476,66.11,66440.24,1.03,-1.0,0.0,0.00022]
[1780451220511,66.11,66444.22,1.03,-1.0,0.0,0.00022]
[1780451222531,66.11,66437.93,1.03,-1.0,0.0,0.00022]
[1780451223536,66.11,66435.96,1.03,-1.0,0.0,0.00022]
[1780451227804,66.11,66444.29,1.03,-1.0,0.0,0.00022]
[1780451229575,66.11,66446.22,1.03,-1.0,0.0,0.00023]
[1780451234612,66.11,66439.75,1.03,-1.0,0.0,0.00022]
[1780451237640,66.11,66431.71,1.03,-1.0,0.0,0.00021]
[1780451238646,66.11,66435.14,1.03,-1.0,0.0,0.00022]
[1780451240661,66.11,66441.1,1.03,-1.0,0.0,0.00022]
[1780451241666,66.11,66421.5,1.03,-1.0,0.0,0.00021]
[1780451242675,66.11,66406.92,1.03,-1.0,0.0,0.00019]
[1780451243681,66.11,66405.32,1.03,-1.0,0.0,0.00019]
[1780451245695,66.11,66416.53,1.03,-1.0,0.0,0.0002]
[1780451246701,66.11,66416.53,1.03,-1.0,0.0,0.0002]
[1780451248717,66.11,66420.32,1.03,-1.0,0.0,0.0002]
[1780451250731,66.11,66426.3,1.03,-1.0,0.0,0.00021]
[1780451254760,66.11,66431.75,1.03,-1.0,0.0,0.00021]
[1780451256788,66.11,66436.26,1.03,-1.0,0.0,0.00021]
[1780451258791,66.11,66444.89,1.03,-1.0,0.0,0.00022]
[1780451259797,66.11,66445.88,1.03,-1.0,0.0,0.00022]
[1780451264836,66.11,66446.71,1.03,-1.0,0.0,0.00022]
[1780451269869,66.11,66448.86,1.03,-1.0,0.0,0.00022]
[1780451274904,66.11,66449.69,1.03,-1.0,0.0,0.00022]
[1780451279939,66.11,66448.77,1.03,-1.0,0.0,0.00022]
[1780451284975,66.11,66445.77,1.03,-1.0,0.0,0.00022]
[1780451290016,66.11,66446.84,1.03,-1.0,0.0,0.00022]
[1780451295044,66.11,66447.85,1.03,-1.0,0.0,0.00022]
[1780451300079,66.11,66448.39,1.03,-1.0,0.0,0.00022]
[1780451305113,66.11,66448.41,1.03,-1.0,0.0,0.00022]
[1780451307129,66.11,66455.95,1.03,-1.0,0.0,0.00023]
[1780451311160,66.11,66467.02,1.03,-1.0,0.0,0.00023]
[1780451312168,66.11,66479.86,1.03,-1.0,0.0,0.00024]
[1780451313170,66.11,66485.16,1.03,-1.0,0.0,0.00025]
[1780451314183,66.11,66479.32,1.03,-1.0,0.0,0.00024]
[1780451315186,66.11,66470.13,1.03,-1.0,0.0,0.00023]
[1780451318452,66.11,66458.86,1.03,-1.0,0.0,0.00022]
[1780451319213,66.11,66458.86,1.03,-1.0,0.0,0.00022]
[1780451321226,66.11,66451.65,1.03,-1.0,0.0,0.00022]
[1780451326263,66.11,66450.71,1.03,-1.0,0.0,0.00022]
[1780451327271,66.11,66443.16,1.03,-1.0,0.0,0.00021]
[1780451332305,66.11,66439.16,1.03,-1.0,0.0,0.00021]
[1780451337341,66.11,66441.01,1.03,-1.0,0.0,0.00021]
[1780451340375,66.11,66434.09,1.03,-1.0,0.0,0.0002]
[1780451345408,66.11,66432.44,1.03,-1.0,0.0,0.0002]
[1780451348663,66.11,66421.83,1.03,-1.0,0.0,0.00019]
[1780451349435,66.11,66422.76,1.03,-1.0,0.0,0.00019]
[1780451350445,66.11,66437.54,1.03,-1.0,0.0,0.00021]
[1780451351449,66.11,66450.97,1.03,-1.0,0.0,0.00022]
[1780451352457,66.11,66452.42,1.03,-1.0,0.0,0.00022]
[1780451357500,66.11,66454.76,1.03,-1.0,0.0,0.00022]
[1780451358734,66.11,66467.6,1.03,-1.0,0.0,0.00023]
[1780451359508,66.11,66467.6,1.03,-1.0,0.0,0.00023]
[1780451360513,66.11,66468.77,1.03,-1.0,0.0,0.00023]
[1780451362528,66.11,66474.61,1.03,-1.0,0.0,0.00024]
[1780451363537,66.11,66479.86,1.03,-1.0,0.0,0.00024]
[1780451364543,66.11,66488.16,1.03,-1.0,0.0,0.00025]
[1780451365549,66.11,66498.29,1.03,-1.0,0.0,0.00026]
[1780451366557,66.11,66509.91,1.03,-1.0,0.0,0.00027]
[1780451367563,66.11,66515.45,1.03,-1.0,0.0,0.00028]
[1780451368813,66.11,66527.68,1.03,-1.0,0.0,0.00029]
[1780451369577,66.11,66527.84,1.03,-1.0,0.0,0.00029]
[1780451370587,66.11,66532.77,1.03,-1.0,0.0,0.0003]
[1780451371591,66.11,66533.01,1.03,-1.0,0.0,0.00029]
[1780451375621,66.11,66539.85,1.03,-1.0,0.0,0.0003]
[1780451376632,66.11,66547.62,1.03,-1.0,0.0,0.00031]
[1780451377635,66.11,66551.88,1.03,-1.0,0.0,0.00031]
[1780451378883,66.11,66542.63,1.03,-1.0,0.0,0.0003]
[1780451379649,66.11,66542.09,1.03,-1.0,0.0,0.0003]
[1780451384685,66.11,66543.86,1.03,-1.0,0.0,0.0003]
[1780451386705,66.11,66548.11,1.03,-1.0,0.0,0.00031]
[1780451390732,66.11,66539.5,1.03,-1.0,0.0,0.0003]
[1780451391737,66.11,66537.89,1.03,-1.0,0.0,0.0003]
[1780451396773,66.11,66540.16,1.03,-1.0,0.0,0.0003]
[1780451400829,66.11,66533.0,1.03,-1.0,0.0,0.00029]
[1780451402829,66.11,66525.43,1.03,-1.0,0.0,0.00028]
[1780451404843,66.11,66524.18,1.03,-1.0,0.0,0.00028]
[1780451406856,66.11,66529.64,1.03,-1.0,0.0,0.00029]
[1780451411893,66.11,66527.97,1.03,-1.0,0.0,0.00028]
[1780451416934,66.11,66528.2,1.03,-1.0,0.0,0.00029]
[1780451419171,66.11,66520.2,1.03,-1.0,0.0,0.00028]
[1780451424990,66.11,66513.08,1.03,-1.0,0.0,0.00027]
[1780451427005,66.11,66507.03,1.03,-1.0,0.0,0.00026]
[1780451430046,66.11,66512.31,1.03,-1.0,0.0,0.00027]
[1780451431057,66.11,66520.17,1.03,-1.0,0.0,0.00027]
[1780451432062,66.11,66520.41,1.03,-1.0,0.0,0.00027]
[1780451435081,66.11,66509.98,1.03,-1.0,0.0,0.00026]
[1780451436088,66.11,66503.94,1.03,-1.0,0.0,0.00025]
[1780451437094,66.11,66505.11,1.03,-1.0,0.0,0.00025]
[1780451438100,66.11,66511.14,1.03,-1.0,0.0,0.00026]
[1780451439108,66.11,66528.31,1.03,-1.0,0.0,0.00028]
[1780451440117,66.11,66528.48,1.03,-1.0,0.0,0.00028]
[1780451443134,66.11,66522.37,1.03,-1.0,0.0,0.00027]
[1780451445163,66.11,66514.55,1.03,-1.0,0.0,0.00026]
[1780451448170,66.11,66520.91,1.03,-1.0,0.0,0.00027]
[1780451449180,66.11,66524.89,1.03,-1.0,0.0,0.00027]
[1780451454213,66.11,66527.5,1.03,-1.0,0.0,0.00028]
[1780451457233,66.11,66534.75,1.03,-1.0,0.0,0.00028]
[1780451462280,66.11,66539.71,1.03,-1.0,0.0,0.00029]
[1780451463287,66.11,66548.05,1.03,-1.0,0.0,0.0003]
[1780451464293,66.11,66551.65,1.03,-1.0,0.0,0.0003]
[1780451466306,66.11,66556.36,1.03,-1.0,0.0,0.00031]
[1780451469534,66.11,66571.4,1.03,-1.0,0.0,0.00033]
[1780451471342,66.11,66572.29,1.03,-1.0,0.0,0.00033]
[1780451476381,66.11,66581.59,1.03,-1.0,0.0,0.00034]
[1780451477388,66.11,66581.74,1.03,-1.0,0.0,0.00034]
[1780451478397,66.11,66590.12,1.03,-1.0,0.0,0.00035]
[1780451479604,66.11,66605.85,1.03,-1.0,0.0,0.00037]
[1780451480410,66.11,66605.85,1.03,-1.0,0.0,0.00037]
[1780451481422,66.11,66611.21,1.03,-1.0,0.0,0.00038]
[1780451486452,66.11,66612.18,1.03,-1.0,0.0,0.00038]
[1780451488470,66.11,66625.13,1.03,-1.0,0.0,0.0004]
[1780451489675,66.11,66640.95,1.03,-0.99999,0.0,0.00043]
[1780451491488,66.11,66647.93,1.03,-0.99999,0.0,0.00043]
[1780451492497,66.11,66659.69,1.03,-0.99999,0.0,0.00045]
[1780451493507,66.11,66666.96,1.03,-0.99999,0.0,0.00046]
[1780451494511,66.11,66670.63,1.03,-0.99999,0.0,0.00046]
[1780451496526,66.11,66672.34,1.03,-0.99999,0.0,0.00047]
[1780451498551,66.11,66666.97,1.03,-0.99999,0.0,0.00046]
[1780451499559,66.11,66672.33,1.03,-0.99999,0.0,0.00047]
[1780451500566,66.11,66672.23,1.03,-0.99999,0.0,0.00047]
[1780451501572,66.11,66682.4,1.03,-0.99999,0.0,0.00049]
[1780451502584,66.11,66683.02,1.03,-0.99999,0.0,0.00049]
[1780451505605,66.11,66676.65,1.03,-0.99999,0.0,0.00048]
[1780451506613,66.11,66671.18,1.03,-0.99999,0.0,0.00047]
[1780451507616,66.11,66664.37,1.03,-0.99999,0.0,0.00045]
[1780451508623,66.11,66663.34,1.03,-0.99999,0.0,0.00045]
[1780451509819,66.11,66668.73,1.03,-0.99999,0.0,0.00046]
[1780451510637,66.11,66668.69,1.03,-0.99999,0.0,0.00046]
[1780451514668,66.11,66658.29,1.03,-0.99999,0.0,0.00044]
[1780451515672,66.11,66658.41,1.03,-0.99999,0.0,0.00044]
[1780451520709,66.11,66661.19,1.03,-0.99999,0.0,0.00045]
[1780451522725,66.11,66666.58,1.03,-0.99999,0.0,0.00046]
[1780451523736,66.11,66672.73,1.03,-0.99999,0.0,0.00047]
[1780451524745,66.11,66674.22,1.03,-0.99999,0.0,0.00047]
[1780451528764,66.11,66678.78,1.03,-0.99999,0.0,0.00048]
[1780451533807,66.11,66677.92,1.03,-0.99999,0.0,0.00048]
[1780451535817,66.11,66668.88,1.03,-0.99999,0.0,0.00046]
[1780451536829,66.11,66660.74,1.03,-0.99999,0.0,0.00045]
[1780451537835,66.11,66654.12,1.03,-0.99999,0.0,0.00044]
[1780451538843,66.11,66650.76,1.03,-0.99999,0.0,0.00043]
[1780451543876,66.11,66653.55,1.03,-0.99999,0.0,0.00044]
[1780451547905,66.11,66659.21,1.03,-0.99999,0.0,0.00044]
[1780451550110,66.11,66647.71,1.03,-0.99999,0.0,0.00043]
[1780451551948,66.11,66646.75,1.03,-0.99999,0.0,0.00041]
[1780451552948,66.11,66640.18,1.03,-1.0,0.0,0.0004]
[1780451554963,66.11,66638.09,1.03,-1.0,0.0,0.0004]
[1780451557992,66.11,66632.1,1.03,-1.0,0.0,0.00039]
[1780451561006,66.11,66636.44,1.03,-1.0,0.0,0.0004]
[1780451562012,66.11,66649.4,1.03,-0.99999,0.0,0.00042]
[1780451563020,66.11,66658.01,1.03,-0.99999,0.0,0.00043]
[1780451564029,66.11,66660.02,1.03,-0.99999,0.0,0.00043]
[1780451569066,66.11,66662.25,1.03,-0.99999,0.0,0.00044]
[1780451570250,66.11,66667.38,1.03,-0.99999,0.0,0.00045]
[1780451572088,66.11,66672.86,1.03,-0.99999,0.0,0.00046]
[1780451573092,66.11,66682.45,1.03,-0.99999,0.0,0.00047]
[1780451574100,66.11,66686.72,1.03,-0.99999,0.0,0.00048]
[1780451577151,66.11,66695.56,1.03,-0.99999,0.0,0.0005]
[1780451578148,66.11,66716.73,1.03,-0.99999,0.0,0.00054]
[1780451580329,66.11,66736.63,1.03,-0.99999,0.0,0.00058]
[1780451585183,66.11,66741.59,1.03,-0.99999,0.0,0.00059]
[1780451587212,66.11,66748.75,1.03,-0.99999,0.0,0.00061]
[1780451588207,66.11,66757.44,1.03,-0.99999,0.0,0.00063]
[1780451589215,66.11,66765.46,1.03,-0.99999,0.0,0.00064]
[1780451593250,66.11,66775.81,1.03,-0.99999,0.0,0.00067]
[1780451594249,66.11,66781.24,1.03,-0.99999,0.0,0.00068]
[1780451599285,66.11,66780.56,1.03,-0.99999,0.0,0.00068]
[1780451604325,66.11,66789.93,1.03,-0.99999,0.0,0.00071]
[1780451608352,66.11,66804.08,1.03,-0.99999,0.0,0.00074]
[1780451609374,66.11,66826.1,1.03,-0.99999,0.0,0.00081]
[1780451610375,66.11,66826.1,1.03,-0.99999,0.0,0.00081]
[1780451611383,66.11,66835.35,1.03,-0.99999,0.0,0.00081]
[1780451612390,66.11,66841.6,1.03,-0.99999,0.0,0.00083]
[1780451613395,66.11,66847.85,1.03,-0.99999,0.0,0.00085]
[1780451614408,66.11,66855.1,1.03,-0.99999,0.0,0.00087]
[1780451615418,66.11,66860.61,1.03,-0.99999,0.0,0.00089]
[1780451617435,66.11,66880.53,1.03,-0.99999,0.0,0.00096]
[1780451619448,66.11,66893.51,1.03,-0.99999,0.0,0.001]
[1780451620456,66.11,66907.61,1.03,-0.99999,0.0,0.00106]
[1780451620627,66.11,66901.54,1.03,-0.99999,0.0,0.00103]
[1780451621465,66.11,66901.54,1.03,-0.99999,0.0,0.00103]
[1780451622470,66.11,66895.05,1.03,-0.99999,0.0,0.00101]
[1780451624485,66.11,66906.14,1.03,-0.99999,0.0,0.00105]
[1780451629532,66.11,66887.28,1.03,-0.99999,0.0,0.00098]
[1780451630698,66.11,66867.62,1.03,-0.99999,0.0,0.00091]
[1780451634568,66.11,66877.38,1.03,-0.99999,0.0,0.00095]
[1780451636580,66.11,66884.76,1.03,-0.99999,0.0,0.00097]
[1780451640778,66.11,66908.13,1.03,-0.99999,0.0,0.00106]
[1780451641622,66.11,66911.75,1.03,-0.99999,0.0,0.00107]
[1780451645649,66.11,66928.21,1.03,-0.99999,0.0,0.00114]
[1780451649684,66.11,66911.86,1.03,-0.99999,0.0,0.00107]
[1780451650882,66.11,66908.52,1.03,-0.99999,0.0,0.00106]
[1780451652702,66.11,66916.14,1.03,-0.99999,0.0,0.00109]
[1780451653712,66.11,66917.01,1.03,-0.99999,0.0,0.00109]
[1780451655725,66.11,66909.9,1.03,-0.99999,0.0,0.00107]
[1780451656729,66.11,66899.7,1.03,-0.99999,0.0,0.00103]
[1780451657739,66.11,66898.94,1.03,-0.99999,0.0,0.00102]
[1780451658745,66.11,66905.73,1.03,-0.99999,0.0,0.00105]
[1780451659752,66.11,66900.44,1.03,-0.99999,0.0,0.00103]
[1780451660961,66.11,66898.49,1.03,-0.99999,0.0,0.00102]
[1780451662771,66.11,66904.34,1.03,-0.99999,0.0,0.00104]
[1780451663778,66.11,66903.82,1.03,-0.99999,0.0,0.00104]
[1780451665792,66.11,66896.32,1.03,-0.99999,0.0,0.00101]
[1780451671030,66.11,66887.68,1.03,-0.99999,0.0,0.00096]
[1780451672845,66.11,66883.67,1.03,-0.99999,0.0,0.00094]
[1780451674860,66.11,66877.32,1.03,-0.99999,0.0,0.00092]
[1780451676873,66.11,66875.21,1.03,-0.99999,0.0,0.00092]
[1780451678888,66.11,66869.8,1.03,-0.99999,0.0,0.0009]
[1780451681105,66.11,66857.69,1.03,-0.99999,0.0,0.00086]
[1780451681909,66.11,66857.76,1.03,-0.99999,0.0,0.00086]
[1780451686948,66.11,66861.17,1.03,-0.99999,0.0,0.00087]
[1780451688964,66.11,66867.45,1.03,-0.99999,0.0,0.00089]
[1780451689968,66.11,66874.06,1.03,-0.99999,0.0,0.00091]
[1780451691179,66.11,66883.69,1.03,-0.99999,0.0,0.00094]
[1780451691991,66.11,66883.95,1.03,-0.99999,0.0,0.00095]
[1780451692997,66.11,66892.79,1.03,-0.99999,0.0,0.00098]
[1780451694018,66.11,66901.23,1.03,-0.99999,0.0,0.00101]
[1780451695014,66.11,66899.62,1.03,-0.99999,0.0,0.001]
[1780451696018,66.11,66888.32,1.03,-0.99999,0.0,0.00096]
[1780451697024,66.11,66893.11,1.03,-0.99999,0.0,0.00098]
[1780451698031,66.11,66899.61,1.03,-0.99999,0.0,0.001]
[1780451699038,66.11,66900.23,1.03,-0.99999,0.0,0.001]
[1780451704075,66.11,66892.24,1.03,-0.99999,0.0,0.00097]
[1780451705083,66.11,66898.3,1.03,-0.99999,0.0,0.001]
[1780451706089,66.11,66902.51,1.03,-0.99999,0.0,0.00101]
[1780451711319,66.11,66886.48,1.03,-0.99999,0.0,0.00095]
[1780451713147,66.11,66886.76,1.03,-0.99999,0.0,0.00096]
[1780451716170,66.11,66894.43,1.03,-0.99999,0.0,0.00098]
[1780451717172,66.11,66899.77,1.03,-0.99999,0.0,0.001]
[1780451718176,66.11,66902.13,1.03,-0.99999,0.0,0.00101]
[1780451723214,66.11,66894.2,1.03,-0.99999,0.0,0.00098]
[1780451724220,66.11,66882.7,1.03,-0.99999,0.0,0.00094]
[1780451725227,66.11,66874.32,1.03,-0.99999,0.0,0.00091]
[1780451726235,66.11,66866.91,1.03,-0.99999,0.0,0.00089]
[1780451727243,66.11,66866.69,1.03,-0.99999,0.0,0.00089]
[1780451728249,66.11,66858.09,1.03,-0.99999,0.0,0.00086]
[1780451729263,66.11,66851.06,1.03,-0.99999,0.0,0.00084]
[1780451730266,66.11,66850.8,1.03,-0.99999,0.0,0.00084]
[1780451735300,66.11,66848.8,1.03,-0.99999,0.0,0.00081]
[1780451738324,66.11,66859.48,1.03,-0.99999,0.0,0.00084]
[1780451739332,66.11,66861.8,1.03,-0.99999,0.0,0.00085]
[1780451741548,66.11,66868.1,1.03,-0.99999,0.0,0.00087]
[1780451747388,66.11,66863.9,1.03,-0.99999,0.0,0.00086]
[1780451749402,66.11,66864.25,1.03,-0.99999,0.0,0.00086]
[1780451754438,66.11,66865.45,1.03,-0.99999,0.0,0.00086]
[1780451758465,66.11,66875.75,1.03,-0.99999,0.0,0.00089]
[1780451760480,66.11,66881.46,1.03,-0.99999,0.0,0.00091]
[1780451763502,66.11,66870.16,1.03,-0.99999,0.0,0.00088]
[1780451767532,66.11,66865.02,1.03,-0.99999,0.0,0.00086]
[1780451772572,66.11,66866.75,1.03,-0.99999,0.0,0.00087]
[1780451774587,66.11,66880.18,1.03,-0.99999,0.0,0.00091]
[1780451775589,66.11,66880.18,1.03,-0.99999,0.0,0.00091]
[1780451779621,66.11,66885.43,1.03,-0.99999,0.0,0.00093]
[1780451781638,66.11,66880.25,1.03,-0.99999,0.0,0.00091]
[1780451784654,66.11,66875.09,1.03,-0.99999,0.0,0.00089]
[1780451785668,66.11,66850.46,1.03,-0.99999,0.0,0.00081]
[1780451786674,66.11,66850.46,1.03,-0.99999,0.0,0.00081]
[1780451788686,66.11,66845.24,1.03,-0.99999,0.0,0.0008]
[1780451793720,66.11,66843.97,1.03,-0.99999,0.0,0.00077]
[1780451798756,66.11,66838.5,1.03,-0.99999,0.0,0.00076]
[1780451799768,66.11,66833.05,1.03,-0.99999,0.0,0.00074]
[1780451800779,66.11,66825.77,1.03,-0.99999,0.0,0.00072]
[1780451801777,66.11,66819.33,1.03,-0.99999,0.0,0.00071]
[1780451806812,66.11,66821.35,1.03,-0.99999,0.0,0.00071]
[1780451812055,66.11,66826.45,1.03,-0.99999,0.0,0.00073]
[1780451815876,66.11,66836.6,1.03,-0.99999,0.0,0.00075]
[1780451820913,66.11,66834.1,1.03,-0.99999,0.0,0.00075]
[1780451822127,66.11,66840.02,1.03,-0.99999,0.0,0.00076]
[1780451822924,66.11,66839.92,1.03,-0.99999,0.0,0.00076]
[1780451827959,66.11,66843.0,1.03,-0.99999,0.0,0.00077]
[1780451829973,66.11,66847.45,1.03,-0.99999,0.0,0.00078]
[1780451835011,66.11,66843.98,1.03,-0.99999,0.0,0.00077]
[1780451836018,66.11,66838.28,1.03,-0.99999,0.0,0.00076]
[1780451837025,66.11,66836.47,1.03,-0.99999,0.0,0.00075]
[1780451839040,66.11,66833.36,1.03,-0.99999,0.0,0.00075]
[1780451841053,66.11,66826.89,1.03,-0.99999,0.0,0.00073]
[1780451846087,66.11,66825.17,1.03,-0.99999,0.0,0.00072]
[1780451851122,66.11,66824.52,1.03,-0.99999,0.0,0.0007]
[1780451856157,66.11,66823.61,1.03,-0.99999,0.0,0.0007]
[1780451859182,66.11,66820.63,1.03,-0.99999,0.0,0.00069]
[1780451861194,66.11,66827.82,1.03,-0.99999,0.0,0.00071]
[1780451862412,66.11,66835.22,1.03,-0.99999,0.0,0.00073]
[1780451864218,66.11,66834.96,1.03,-0.99999,0.0,0.00073]
[1780451865226,66.11,66826.52,1.03,-0.99999,0.0,0.00071]
[1780451866232,66.11,66825.84,1.03,-0.99999,0.0,0.00071]
[1780451869257,66.11,66816.62,1.03,-0.99999,0.0,0.00068]
[1780451871271,66.11,66816.21,1.03,-0.99999,0.0,0.00068]
[1780451876306,66.11,66821.2,1.03,-0.99999,0.0,0.00069]
[1780451881344,66.11,66822.36,1.03,-0.99999,0.0,0.0007]
[1780451886379,66.11,66821.21,1.03,-0.99999,0.0,0.00069]
[1780451890406,66.11,66818.39,1.03,-0.99999,0.0,0.00069]
[1780451895441,66.11,66817.23,1.03,-0.99999,0.0,0.00068]
[1780451900477,66.11,66818.55,1.03,-0.99999,0.0,0.00069]
[1780451905516,66.11,66816.16,1.03,-0.99999,0.0,0.00068]
[1780451910554,66.11,66807.15,1.03,-0.99999,0.0,0.00066]
[1780451911560,66.11,66811.5,1.03,-0.99999,0.0,0.00065]
[1780451912771,66.11,66818.9,1.03,-0.99999,0.0,0.00067]
[1780451918610,66.11,66821.1,1.03,-0.99999,0.0,0.00067]
[1780451920633,66.11,66815.33,1.03,-0.99999,0.0,0.00066]
[1780451921640,66.11,66836.25,1.03,-0.99999,0.0,0.00071]
[1780451922842,66.11,66846.16,1.03,-0.99999,0.0,0.00074]
[1780451928684,66.11,66841.77,1.03,-0.99999,0.0,0.00073]
[1780451931705,66.11,66833.18,1.03,-0.99999,0.0,0.00071]
[1780451935734,66.11,66827.32,1.03,-0.99999,0.0,0.00069]
[1780451940769,66.11,66829.67,1.03,-0.99999,0.0,0.0007]
[1780451945803,66.11,66829.54,1.03,-0.99999,0.0,0.0007]
[1780451950841,66.11,66837.04,1.03,-0.99999,0.0,0.00072]
[1780451953860,66.11,66842.39,1.03,-0.99999,0.0,0.00073]
[1780451958895,66.11,66841.08,1.03,-0.99999,0.0,0.00073]
[1780451963931,66.11,66840.15,1.03,-0.99999,0.0,0.00072]
[1780451968966,66.11,66836.81,1.03,-0.99999,0.0,0.00072]
[1780451971988,66.11,66831.4,1.03,-0.99999,0.0,0.00068]
[1780451975014,66.11,66837.27,1.03,-0.99999,0.0,0.0007]
[1780451980049,66.11,66835.43,1.03,-0.99999,0.0,0.00069]
[1780451983070,66.11,66828.71,1.03,-0.99999,0.0,0.00068]
[1780451987098,66.11,66834.66,1.03,-0.99999,0.0,0.00069]
[1780451992140,66.11,66826.47,1.03,-0.99999,0.0,0.00067]
[1780451993351,66.11,66822.09,1.03,-0.99999,0.0,0.00066]
[1780451997173,66.11,66822.0,1.03,-0.99999,0.0,0.00066]
[1780452002209,66.11,66822.96,1.03,-0.99999,0.0,0.00066]
[1780452004225,66.11,66816.91,1.03,-0.99999,0.0,0.00065]
[1780452005242,66.11,66816.91,1.03,-0.99999,0.0,0.00065]
[1780452008253,66.11,66822.47,1.03,-0.99999,0.0,0.00066]
[1780452013491,66.11,66815.24,1.03,-0.99999,0.0,0.00064]
[1780452016308,66.11,66804.73,1.03,-0.99999,0.0,0.00062]
[1780452017346,66.11,66799.39,1.03,-0.99999,0.0,0.00061]
[1780452018329,66.11,66788.38,1.03,-0.99999,0.0,0.00058]
[1780452019543,66.11,66756.44,1.03,-0.99999,0.0,0.00051]
[1780452021564,66.11,66749.09,1.03,-0.99999,0.0,0.0005]
[1780452022378,66.11,66748.74,1.03,-0.99999,0.0,0.0005]
[1780452023493,66.11,66733.39,1.03,-0.99999,0.0,0.00047]
[1780452024662,66.11,66743.17,1.03,-0.99999,0.0,0.00049]
[1780452026408,66.11,66749.09,1.03,-0.99999,0.0,0.0005]
[1780452027416,66.11,66748.85,1.03,-0.99999,0.0,0.0005]
[1780452032466,66.11,66755.02,1.03,-0.99999,0.0,0.0005]
[1780452034734,66.11,66761.98,1.03,-0.99999,0.0,0.00051]
[1780452036482,66.11,66761.75,1.03,-0.99999,0.0,0.00051]
[1780452037485,66.11,66767.07,1.03,-0.99999,0.0,0.00052]
[1780452038490,66.11,66772.44,1.03,-0.99999,0.0,0.00053]
[1780452039503,66.11,66772.36,1.03,-0.99999,0.0,0.00053]
[1780452042528,66.11,66767.02,1.03,-0.99999,0.0,0.00052]
[1780452043535,66.11,66760.12,1.03,-0.99999,0.0,0.00051]
[1780452044808,66.11,66750.75,1.03,-0.99999,0.0,0.00049]
[1780452046555,66.11,66750.67,1.03,-0.99999,0.0,0.00049]
[1780452051591,66.11,66738.43,1.03,-0.99999,0.0,0.00047]
[1780452052597,66.11,66732.97,1.03,-0.99999,0.0,0.00046]
[1780452053605,66.11,66732.08,1.03,-0.99999,0.0,0.00046]
[1780452056625,66.11,66723.5,1.03,-0.99999,0.0,0.00044]
[1780452057635,66.11,66722.48,1.03,-0.99999,0.0,0.00044]
[1780452059650,66.11,66713.81,1.03,-0.99999,0.0,0.00043]
[1780452061665,66.11,66715.77,1.03,-0.99999,0.0,0.00043]
[1780452063677,66.11,66720.92,1.03,-0.99999,0.0,0.00044]
[1780452068710,66.11,66723.56,1.03,-0.99999,0.0,0.00044]
[1780452069721,66.11,66730.21,1.03,-0.99999,0.0,0.00045]
[1780452070734,66.11,66735.62,1.03,-0.99999,0.0,0.00046]
[1780452071733,66.11,66737.46,1.03,-0.99999,0.0,0.00047]
[1780452076773,66.11,66740.58,1.03,-0.99999,0.0,0.00047]
[1780452077774,66.11,66730.93,1.03,-0.99999,0.0,0.00045]
[1780452078780,66.11,66724.22,1.03,-0.99999,0.0,0.00044]
[1780452079791,66.11,66722.97,1.03,-0.99999,0.0,0.00044]
[1780452085105,66.11,66717.17,1.03,-0.99999,0.0,0.00043]
[1780452086837,66.11,66701.56,1.03,-0.99999,0.0,0.00041]
[1780452087845,66.11,66695.72,1.03,-1.0,0.0,0.0004]
[1780452089859,66.11,66686.89,1.03,-1.0,0.0,0.00038]
[1780452090874,66.11,66681.8,1.03,-1.0,0.0,0.00038]
[1780452091882,66.11,66672.84,1.03,-1.0,0.0,0.00035]
[1780452092938,66.11,66661.59,1.03,-1.0,0.0,0.00034]
[1780452093897,66.11,66660.14,1.03,-1.0,0.0,0.00034]
[1780452095929,66.11,66664.54,1.03,-1.0,0.0,0.00034]
[1780452099939,66.11,66651.85,1.03,-1.0,0.0,0.00033]
[1780452100941,66.11,66643.72,1.03,-1.0,0.0,0.00031]
[1780452101950,66.11,66641.83,1.03,-1.0,0.0,0.00031]
[1780452106985,66.11,66642.47,1.03,-1.0,0.0,0.00031]
[1780452109001,66.11,66654.16,1.03,-1.0,0.0,0.00033]
[1780452110014,66.11,66655.35,1.03,-1.0,0.0,0.00033]
[1780452111017,66.11,66660.45,1.03,-1.0,0.0,0.00034]
[1780452113028,66.11,66666.77,1.03,-1.0,0.0,0.00034]
[1780452115044,66.11,66660.1,1.03,-1.0,0.0,0.00034]
[1780452117057,66.11,66648.42,1.03,-1.0,0.0,0.00032]
[1780452118063,66.11,66641.49,1.03,-1.0,0.0,0.00031]
[1780452119073,66.11,66640.76,1.03,-1.0,0.0,0.00031]
[1780452123103,66.11,66635.4,1.03,-1.0,0.0,0.0003]
[1780452125113,66.11,66644.16,1.03,-1.0,0.0,0.00032]
[1780452128133,66.11,66646.49,1.03,-1.0,0.0,0.00032]
[1780452133168,66.11,66642.29,1.03,-1.0,0.0,0.00031]
[1780452134176,66.11,66647.83,1.03,-1.0,0.0,0.00032]
[1780452135181,66.11,66649.4,1.03,-1.0,0.0,0.00032]
[1780452140217,66.11,66649.57,1.03,-1.0,0.0,0.00032]
[1780452145258,66.11,66648.38,1.03,-1.0,0.0,0.00032]
[1780452146261,66.11,66654.57,1.03,-1.0,0.0,0.00033]
[1780452147278,66.11,66665.76,1.03,-1.0,0.0,0.00034]
[1780452148282,66.11,66666.46,1.03,-1.0,0.0,0.00034]
[1780452149288,66.11,66657.3,1.03,-1.0,0.0,0.00033]
[1780452150299,66.11,66649.21,1.03,-1.0,0.0,0.00032]
[1780452155331,66.11,66650.16,1.03,-1.0,0.0,0.00031]
[1780452160364,66.11,66651.9,1.03,-1.0,0.0,0.00032]
[1780452165729,66.11,66646.95,1.03,-1.0,0.0,0.00031]
[1780452167415,66.11,66657.87,1.03,-1.0,0.0,0.00032]
[1780452169430,66.11,66663.21,1.03,-1.0,0.0,0.00033]
[1780452174466,66.11,66666.22,1.03,-1.0,0.0,0.00033]
[1780452175516,66.11,66685.22,1.03,-1.0,0.0,0.00036]
[1780452177492,66.11,66695.49,1.03,-1.0,0.0,0.00037]
[1780452178500,66.11,66696.6,1.03,-1.0,0.0,0.00038]
[1780452182529,66.11,66706.73,1.03,-1.0,0.0,0.00039]
[1780452183539,66.11,66715.42,1.03,-0.99999,0.0,0.0004]
[1780452184542,66.11,66718.24,1.03,-0.99999,0.0,0.00041]
[1780452185870,66.11,66734.79,1.03,-0.99999,0.0,0.00044]
[1780452186572,66.11,66734.72,1.03,-0.99999,0.0,0.00044]
[1780452187577,66.11,66739.44,1.03,-0.99999,0.0,0.00044]
[1780452189587,66.11,66741.97,1.03,-0.99999,0.0,0.00045]
[1780452190593,66.11,66736.07,1.03,-0.99999,0.0,0.00044]
[1780452191601,66.11,66734.2,1.03,-0.99999,0.0,0.00043]
[1780452194621,66.11,66728.47,1.03,-0.99999,0.0,0.00042]
[1780452195963,66.11,66734.88,1.03,-0.99999,0.0,0.00044]
[1780452197641,66.11,66740.63,1.03,-0.99999,0.0,0.00045]
[1780452198648,66.11,66743.09,1.03,-0.99999,0.0,0.00045]
[1780452203683,66.11,66748.43,1.03,-0.99999,0.0,0.00046]
[1780452206038,66.11,66757.61,1.03,-0.99999,0.0,0.00048]
[1780452207712,66.11,66760.04,1.03,-0.99999,0.0,0.00048]
[1780452212746,66.11,66757.78,1.03,-0.99999,0.0,0.00046]
[1780452217783,66.11,66759.54,1.03,-0.99999,0.0,0.00047]
[1780452218790,66.11,66771.11,1.03,-0.99999,0.0,0.00049]
[1780452220804,66.11,66776.05,1.03,-0.99999,0.0,0.0005]
[1780452224838,66.11,66786.88,1.03,-0.99999,0.0,0.00052]
[1780452226178,66.11,66793.04,1.03,-0.99999,0.0,0.00053]
[1780452226855,66.11,66793.04,1.03,-0.99999,0.0,0.00053]
[1780452228873,66.11,66802.05,1.03,-0.99999,0.0,0.00055]
[1780452229876,66.11,66805.94,1.03,-0.99999,0.0,0.00056]
[1780452231891,66.11,66799.75,1.03,-0.99999,0.0,0.00054]
[1780452236249,66.11,66805.65,1.03,-0.99999,0.0,0.00055]
[1780452238944,66.11,66804.74,1.03,-0.99999,0.0,0.00055]
[1780452242970,66.11,66815.42,1.03,-0.99999,0.0,0.00058]
[1780452243978,66.11,66820.73,1.03,-0.99999,0.0,0.00059]
[1780452244985,66.11,66822.44,1.03,-0.99999,0.0,0.00059]
[1780452250061,66.11,66820.82,1.03,-0.99999,0.0,0.00059]
[1780452253049,66.11,66817.02,1.03,-0.99999,0.0,0.00058]
[1780452258084,66.11,66822.67,1.03,-0.99999,0.0,0.00059]
[1780452260099,66.11,66823.43,1.03,-0.99999,0.0,0.00059]
[1780452262113,66.11,66813.97,1.03,-0.99999,0.0,0.00057]
[1780452263122,66.11,66811.62,1.03,-0.99999,0.0,0.00057]
[1780452267147,66.11,66818.37,1.03,-0.99999,0.0,0.00058]
[1780452270172,66.11,66825.23,1.03,-0.99999,0.0,0.0006]
[1780452271176,66.11,66827.87,1.03,-0.99999,0.0,0.00059]
[1780452272183,66.11,66819.81,1.03,-0.99999,0.0,0.00057]
[1780452273190,66.11,66806.08,1.03,-0.99999,0.0,0.00054]
[1780452274202,66.11,66800.79,1.03,-0.99999,0.0,0.00053]
[1780452275204,66.11,66798.27,1.03,-0.99999,0.0,0.00052]
[1780452277225,66.11,66788.85,1.03,-0.99999,0.0,0.00051]
[1780452278230,66.11,66786.11,1.03,-0.99999,0.0,0.0005]
[1780452282264,66.11,66783.46,1.03,-0.99999,0.0,0.0005]
[1780452286286,66.11,66788.61,1.03,-0.99999,0.0,0.00051]
[1780452291322,66.11,66790.14,1.03,-0.99999,0.0,0.00051]
[1780452296361,66.11,66791.97,1.03,-0.99999,0.0,0.00051]
[1780452301392,66.11,66792.33,1.03,-0.99999,0.0,0.00051]
[1780452306429,66.11,66793.84,1.03,-0.99999,0.0,0.00052]
[1780452307436,66.11,66799.93,1.03,-0.99999,0.0,0.00053]
[1780452308443,66.11,66802.99,1.03,-0.99999,0.0,0.00053]
[1780452313479,66.11,66803.72,1.03,-0.99999,0.0,0.00054]
[1780452318513,66.11,66808.16,1.03,-0.99999,0.0,0.00054]
[1780452323548,66.11,66808.51,1.03,-0.99999,0.0,0.00055]
[1780452328587,66.11,66808.78,1.03,-0.99999,0.0,0.00055]
[1780452332610,66.11,66813.21,1.03,-0.99999,0.0,0.00054]
[1780452337646,66.11,66813.21,1.03,-0.99999,0.0,0.00054]
[1780452342681,66.11,66813.72,1.03,-0.99999,0.0,0.00054]
[1780452347716,66.11,66811.19,1.03,-0.99999,0.0,0.00054]
[1780452350748,66.11,66820.81,1.03,-0.99999,0.0,0.00056]
[1780452351757,66.11,66827.51,1.03,-0.99999,0.0,0.00057]
[1780452352762,66.11,66829.13,1.03,-0.99999,0.0,0.00057]
[1780452355783,66.11,66822.63,1.03,-0.99999,0.0,0.00056]
[1780452360821,66.11,66823.07,1.03,-0.99999,0.0,0.00056]
[1780452365855,66.11,66820.86,1.03,-0.99999,0.0,0.00056]
[1780452367182,66.11,66814.71,1.03,-0.99999,0.0,0.00054]
[1780452368880,66.11,66814.22,1.03,-0.99999,0.0,0.00054]
[1780452370905,66.11,66800.32,1.03,-0.99999,0.0,0.00051]
[1780452371904,66.11,66784.43,1.03,-0.99999,0.0,0.00048]
[1780452372910,66.11,66777.56,1.03,-0.99999,0.0,0.00047]
[1780452373918,66.11,66776.51,1.03,-0.99999,0.0,0.00047]
[1780452376943,66.11,66792.03,1.03,-0.99999,0.0,0.0005]
[1780452378956,66.11,66795.41,1.03,-0.99999,0.0,0.0005]
[1780452379963,66.11,66800.57,1.03,-0.99999,0.0,0.00051]
[1780452380970,66.11,66800.94,1.03,-0.99999,0.0,0.00051]
[1780452382984,66.11,66808.43,1.03,-0.99999,0.0,0.00053]
[1780452383991,66.11,66813.41,1.03,-0.99999,0.0,0.00054]
[1780452384998,66.11,66812.27,1.03,-0.99999,0.0,0.00054]
[1780452390034,66.11,66811.71,1.03,-0.99999,0.0,0.00054]
[1780452395069,66.11,66812.36,1.03,-0.99999,0.0,0.00052]
[1780452398092,66.11,66807.91,1.03,-0.99999,0.0,0.00051]
[1780452403125,66.11,66808.13,1.03,-0.99999,0.0,0.00051]
[1780452407464,66.11,66815.28,1.03,-0.99999,0.0,0.00053]
[1780452409168,66.11,66817.62,1.03,-0.99999,0.0,0.00053]
[1780452411182,66.11,66811.36,1.03,-0.99999,0.0,0.00052]
[1780452413197,66.11,66796.56,1.03,-0.99999,0.0,0.00049]
[1780452414205,66.11,66794.88,1.03,-0.99999,0.0,0.00049]
[1780452419237,66.11,66797.42,1.03,-0.99999,0.0,0.00049]
[1780452424273,66.11,66799.71,1.03,-0.99999,0.0,0.0005]
[1780452427605,66.11,66778.82,1.03,-0.99999,0.0,0.00046]
[1780452428301,66.11,66778.82,1.03,-0.99999,0.0,0.00046]
[1780452429308,66.11,66762.16,1.03,-0.99999,0.0,0.00043]
[1780452430315,66.11,66750.66,1.03,-0.99999,0.0,0.00041]
[1780452431322,66.11,66746.61,1.03,-0.99999,0.0,0.00041]
[1780452433336,66.11,66742.74,1.03,-1.0,0.0,0.0004]
[1780452437678,66.11,66740.51,1.03,-1.0,0.0,0.0004]
[1780452440385,66.11,66746.02,1.03,-0.99999,0.0,0.00041]
[1780452442399,66.11,66737.4,1.03,-1.0,0.0,0.00039]
[1780452443406,66.11,66732.2,1.03,-1.0,0.0,0.00038]
[1780452444412,66.11,66733.38,1.03,-1.0,0.0,0.00039]
[1780452448440,66.11,66740.09,1.03,-1.0,0.0,0.0004]
[1780452453478,66.11,66738.55,1.03,-1.0,0.0,0.00038]
[1780452455488,66.11,66744.41,1.03,-1.0,0.0,0.00039]
[1780452458511,66.11,66736.89,1.03,-1.0,0.0,0.00038]
[1780452459519,66.11,66730.83,1.03,-1.0,0.0,0.00037]
[1780452460525,66.11,66725.13,1.03,-1.0,0.0,0.00036]
[1780452461534,66.11,66717.28,1.03,-1.0,0.0,0.00035]
[1780452462539,66.11,66718.17,1.03,-1.0,0.0,0.00035]
[1780452465560,66.11,66711.07,1.03,-1.0,0.0,0.00034]
[1780452466569,66.11,66706.38,1.03,-1.0,0.0,0.00034]
[1780452467576,66.11,66706.26,1.03,-1.0,0.0,0.00034]
[1780452472609,66.11,66706.84,1.03,-1.0,0.0,0.00034]
[1780452477647,66.11,66707.89,1.03,-1.0,0.0,0.00034]
[1780452482679,66.11,66711.3,1.03,-1.0,0.0,0.00034]
[1780452485702,66.11,66703.71,1.03,-1.0,0.0,0.00033]
[1780452486710,66.11,66704.0,1.03,-1.0,0.0,0.00033]
[1780452487715,66.11,66713.52,1.03,-1.0,0.0,0.00035]
[1780452492751,66.11,66719.67,1.03,-1.0,0.0,0.00035]
[1780452498107,66.11,66722.94,1.03,-1.0,0.0,0.00036]
[1780452503826,66.11,66722.5,1.03,-1.0,0.0,0.00036]
[1780452505843,66.11,66715.67,1.03,-1.0,0.0,0.00035]
[1780452506849,66.11,66703.25,1.03,-1.0,0.0,0.00033]
[1780452508177,66.11,66700.52,1.03,-1.0,0.0,0.00033]
[1780452513897,66.11,66704.18,1.03,-1.0,0.0,0.00032]
[1780452518935,66.11,66705.5,1.03,-1.0,0.0,0.00033]
[1780452519941,66.11,66699.11,1.03,-1.0,0.0,0.00032]
[1780452520948,66.11,66698.91,1.03,-1.0,0.0,0.00032]
[1780452521956,66.11,66704.06,1.03,-1.0,0.0,0.00032]
[1780452522965,66.11,66705.95,1.03,-1.0,0.0,0.00033]
[1780452524977,66.11,66712.31,1.03,-1.0,0.0,0.00033]
[1780452530012,66.11,66710.31,1.03,-1.0,0.0,0.00033]
[1780452535048,66.11,66712.52,1.03,-1.0,0.0,0.00034]
[1780452541089,66.11,66710.0,1.03,-1.0,0.0,0.00033]
[1780452546126,66.11,66711.9,1.03,-1.0,0.0,0.00033]
[1780452551159,66.11,66712.21,1.03,-1.0,0.0,0.00033]
[1780452554180,66.11,66720.24,1.03,-1.0,0.0,0.00035]
[1780452556193,66.11,66729.37,1.03,-1.0,0.0,0.00036]
[1780452557215,66.11,66737.71,1.03,-1.0,0.0,0.00037]
[1780452558538,66.11,66756.01,1.03,-1.0,0.0,0.0004]
[1780452559227,66.11,66756.01,1.03,-1.0,0.0,0.0004]
[1780452560233,66.11,66752.11,1.03,-1.0,0.0,0.00039]
[1780452562295,66.11,66751.85,1.03,-1.0,0.0,0.00039]
[1780452563257,66.11,66766.55,1.03,-0.99999,0.0,0.00041]
[1780452564264,66.11,66783.73,1.03,-0.99999,0.0,0.00044]
[1780452565293,66.11,66786.48,1.03,-0.99999,0.0,0.00045]
[1780452567285,66.11,66803.1,1.03,-0.99999,0.0,0.00048]
[1780452568611,66.11,66804.64,1.03,-0.99999,0.0,0.00048]
[1780452574334,66.11,66801.16,1.03,-0.99999,0.0,0.00046]
[1780452579368,66.11,66797.48,1.03,-0.99999,0.0,0.00045]
[1780452580378,66.11,66807.03,1.03,-0.99999,0.0,0.00047]
[1780452581385,66.11,66809.34,1.03,-0.99999,0.0,0.00047]
[1780452584406,66.11,66810.99,1.03,-0.99999,0.0,0.00048]
[1780452589439,66.11,66811.39,1.03,-0.99999,0.0,0.00048]
[1780452594474,66.11,66808.05,1.03,-0.99999,0.0,0.00047]
[1780452597494,66.11,66801.38,1.03,-0.99999,0.0,0.00046]
[1780452598835,66.11,66794.81,1.03,-0.99999,0.0,0.00045]
[1780452602532,66.11,66800.76,1.03,-0.99999,0.0,0.00046]
[1780452606561,66.11,66795.61,1.03,-0.99999,0.0,0.00045]
[1780452611595,66.11,66793.3,1.03,-0.99999,0.0,0.00045]
[1780452616630,66.11,66790.09,1.03,-0.99999,0.0,0.00044]
[1780452621670,66.11,66789.47,1.03,-0.99999,0.0,0.00044]
[1780452626704,66.11,66786.2,1.03,-0.99999,0.0,0.00043]
[1780452631748,66.11,66773.87,1.03,-0.99999,0.0,0.0004]
[1780452632757,66.11,66769.04,1.03,-1.0,0.0,0.00039]
[1780452634771,66.11,66767.33,1.03,-1.0,0.0,0.00039]
[1780452639808,66.11,66772.35,1.03,-0.99999,0.0,0.0004]
[1780452643834,66.11,66766.79,1.03,-1.0,0.0,0.00039]
[1780452648872,66.11,66769.45,1.03,-1.0,0.0,0.00039]
[1780452650886,66.11,66761.39,1.03,-1.0,0.0,0.00038]
[1780452651890,66.11,66761.4,1.03,-1.0,0.0,0.00038]
[1780452654912,66.11,66755.94,1.03,-1.0,0.0,0.00037]
[1780452659951,66.11,66756.49,1.03,-1.0,0.0,0.00038]
[1780452661276,66.11,66764.19,1.03,-1.0,0.0,0.00039]
[1780452661966,66.11,66764.19,1.03,-1.0,0.0,0.00039]
[1780452666998,66.11,66758.16,1.03,-1.0,0.0,0.00038]
[1780452672034,66.11,66760.51,1.03,-1.0,0.0,0.00038]
[1780452677068,66.11,66759.69,1.03,-1.0,0.0,0.00038]
[1780452680094,66.11,66765.88,1.03,-1.0,0.0,0.00039]
[1780452685131,66.11,66765.7,1.03,-1.0,0.0,0.00039]
[1780452690173,66.11,66769.61,1.03,-1.0,0.0,0.00039]
[1780452691492,66.11,66775.14,1.03,-1.0,0.0,0.00039]
[1780452697215,66.11,66774.26,1.03,-1.0,0.0,0.00039]
[1780452702258,66.11,66773.3,1.03,-1.0,0.0,0.00039]
[1780452704270,66.11,66758.55,1.03,-1.0,0.0,0.00037]
[1780452705277,66.11,66753.98,1.03,-1.0,0.0,0.00036]
[1780452706285,66.11,66756.79,1.03,-1.0,0.0,0.00036]
[1780452708299,66.11,66760.89,1.03,-1.0,0.0,0.00037]
[1780452713334,66.11,66766.04,1.03,-1.0,0.0,0.00038]
[1780452715352,66.11,66770.59,1.03,-1.0,0.0,0.00038]
[1780452720388,66.11,66769.14,1.03,-1.0,0.0,0.00038]
[1780452721704,66.11,66761.61,1.03,-1.0,0.0,0.00037]
[1780452722398,66.11,66761.61,1.03,-1.0,0.0,0.00037]
[1780452727433,66.11,66760.34,1.03,-1.0,0.0,0.00037]
[1780452730454,66.11,66768.99,1.03,-1.0,0.0,0.00038]
[1780452733476,66.11,66763.9,1.03,-1.0,0.0,0.00037]
[1780452738512,66.11,66769.5,1.03,-1.0,0.0,0.00038]
[1780452741846,66.11,66776.64,1.03,-1.0,0.0,0.00039]
[1780452743547,66.11,66778.96,1.03,-0.99999,0.0,0.0004]
[1780452748581,66.11,66778.11,1.03,-1.0,0.0,0.0004]
[1780452753620,66.11,66778.63,1.03,-1.0,0.0,0.00039]
[1780452758654,66.11,66776.87,1.03,-1.0,0.0,0.00038]
[1780452760668,66.11,66783.1,1.03,-1.0,0.0,0.00039]
[1780452761988,66.11,66789.18,1.03,-0.99999,0.0,0.0004]
[1780452767715,66.11,66790.82,1.03,-0.99999,0.0,0.0004]
[1780452771743,66.11,66798.4,1.03,-0.99999,0.0,0.00042]
[1780452772752,66.11,66791.44,1.03,-0.99999,0.0,0.00041]
[1780452777786,66.11,66786.71,1.03,-0.99999,0.0,0.0004]
[1780452782821,66.11,66786.67,1.03,-0.99999,0.0,0.0004]
[1780452787855,66.11,66786.78,1.03,-0.99999,0.0,0.0004]
[1780452792891,66.11,66786.57,1.03,-0.99999,0.0,0.0004]
[1780452797929,66.11,66785.42,1.03,-1.0,0.0,0.0004]
[1780452803969,66.11,66784.93,1.03,-1.0,0.0,0.0004]
[1780452805982,66.11,66770.99,1.03,-1.0,0.0,0.00037]
[1780452806990,66.11,66761.05,1.03,-1.0,0.0,0.00036]
[1780452812027,66.11,66751.27,1.03,-1.0,0.0,0.00034]
[1780452817061,66.11,66750.09,1.03,-1.0,0.0,0.00033]
[1780452822097,66.11,66750.03,1.03,-1.0,0.0,0.00033]
[1780452827131,66.11,66750.1,1.03,-1.0,0.0,0.00033]
[1780452829147,66.11,66755.31,1.03,-1.0,0.0,0.00034]
[1780452834181,66.11,66754.83,1.03,-1.0,0.0,0.00034]
[1780452839214,66.11,66754.8,1.03,-1.0,0.0,0.00034]
[1780452844250,66.11,66751.91,1.03,-1.0,0.0,0.00034]
[1780452849295,66.11,66752.51,1.03,-1.0,0.0,0.00034]
[1780452854322,66.11,66752.97,1.03,-1.0,0.0,0.00034]
[1780452860361,66.11,66752.68,1.03,-1.0,0.0,0.00034]
[1780452863384,66.11,66758.96,1.03,-1.0,0.0,0.00035]
[1780452865397,66.11,66765.91,1.03,-1.0,0.0,0.00036]
[1780452866406,66.11,66774.6,1.03,-1.0,0.0,0.00037]
[1780452867414,66.11,66775.65,1.03,-1.0,0.0,0.00037]
[1780452870436,66.11,66770.1,1.03,-1.0,0.0,0.00036]
[1780452875471,66.11,66770.54,1.03,-1.0,0.0,0.00035]
[1780452879500,66.11,66764.0,1.03,-1.0,0.0,0.00034]
[1780452882841,66.11,66758.47,1.03,-1.0,0.0,0.00034]
[1780452888566,66.11,66756.24,1.03,-1.0,0.0,0.00033]
[1780452893602,66.11,66757.22,1.03,-1.0,0.0,0.00033]
[1780452895610,66.11,66749.35,1.03,-1.0,0.0,0.00032]
[1780452896625,66.11,66746.65,1.03,-1.0,0.0,0.00032]
[1780452897628,66.11,66731.46,1.03,-1.0,0.0,0.0003]
[1780452898633,66.11,66731.46,1.03,-1.0,0.0,0.0003]
[1780452901653,66.11,66726.36,1.03,-1.0,0.0,0.0003]
[1780452905682,66.11,66731.96,1.03,-1.0,0.0,0.0003]
[1780452907697,66.11,66737.64,1.03,-1.0,0.0,0.00031]
[1780452908702,66.11,66747.12,1.03,-1.0,0.0,0.00032]
[1780452910035,66.11,66754.89,1.03,-1.0,0.0,0.00033]
[1780452915753,66.11,66756.27,1.03,-1.0,0.0,0.00033]
[1780452916760,66.11,66746.33,1.03,-1.0,0.0,0.00032]
[1780452917774,66.11,66738.06,1.03,-1.0,0.0,0.00031]
[1780452918776,66.11,66734.29,1.03,-1.0,0.0,0.0003]
[1780452923807,66.11,66732.9,1.03,-1.0,0.0,0.0003]
[1780452928844,66.11,66727.92,1.03,-1.0,0.0,0.0003]
[1780452930185,66.11,66706.56,1.03,-1.0,0.0,0.00027]
[1780452930867,66.11,66706.56,1.03,-1.0,0.0,0.00027]
[1780452931874,66.11,66710.4,1.03,-1.0,0.0,0.00027]
[1780452936908,66.11,66706.93,1.03,-1.0,0.0,0.00026]
[1780452938921,66.11,66696.68,1.03,-1.0,0.0,0.00025]
[1780452940256,66.11,66702.58,1.03,-1.0,0.0,0.00026]
[1780452940938,66.11,66702.58,1.03,-1.0,0.0,0.00026]
[1780452941942,66.11,66708.13,1.03,-1.0,0.0,0.00027]
[1780452944964,66.11,66699.52,1.03,-1.0,0.0,0.00026]
[1780452947985,66.11,66691.62,1.03,-1.0,0.0,0.00025]
[1780452953033,66.11,66702.95,1.03,-1.0,0.0,0.00026]
[1780452958071,66.11,66700.06,1.03,-1.0,0.0,0.00026]
[1780452963108,66.11,66694.63,1.03,-1.0,0.0,0.00025]
[1780452964114,66.11,66686.26,1.03,-1.0,0.0,0.00024]
[1780452969151,66.11,66684.12,1.03,-1.0,0.0,0.00024]
[1780452972172,66.11,66692.52,1.03,-1.0,0.0,0.00025]
[1780452973179,66.11,66702.91,1.03,-1.0,0.0,0.00026]
[1780452976198,66.11,66712.52,1.03,-1.0,0.0,0.00027]
[1780452980228,66.11,66721.1,1.03,-1.0,0.0,0.00028]
[1780452981239,66.11,66727.35,1.03,-1.0,0.0,0.00029]
[1780452986270,66.11,66733.24,1.03,-1.0,0.0,0.00029]
[1780452989292,66.11,66740.79,1.03,-1.0,0.0,0.0003]
[1780452992315,66.11,66745.73,1.03,-1.0,0.0,0.0003]
[1780452996342,66.11,66756.37,1.03,-1.0,0.0,0.00031]
[1780453001377,66.11,66758.97,1.03,-1.0,0.0,0.00032]
[1780453006413,66.11,66758.86,1.03,-1.0,0.0,0.00032]
[1780453011452,66.11,66761.42,1.03,-1.0,0.0,0.00032]
[1780453013462,66.11,66763.0,1.03,-1.0,0.0,0.00032]
[1780453017490,66.11,66769.99,1.03,-1.0,0.0,0.00033]
[1780453018498,66.11,66773.62,1.03,-1.0,0.0,0.00033]
[1780453020831,66.11,66775.77,1.03,-1.0,0.0,0.00034]
[1780453026564,66.11,66779.21,1.03,-1.0,0.0,0.00034]
[1780453029584,66.11,66784.29,1.03,-1.0,0.0,0.00035]
[1780453032604,66.11,66790.51,1.03,-1.0,0.0,0.00036]
[1780453033612,66.11,66804.44,1.03,-1.0,0.0,0.00038]
[1780453034620,66.11,66806.07,1.03,-1.0,0.0,0.00038]
[1780453036638,66.11,66809.95,1.03,-1.0,0.0,0.00039]
[1780453039701,66.11,66812.04,1.03,-1.0,0.0,0.00039]
[1780453044737,66.11,66806.84,1.03,-1.0,0.0,0.00038]
[1780453045744,66.11,66800.79,1.03,-1.0,0.0,0.00037]
[1780453046750,66.11,66796.75,1.03,-1.0,0.0,0.00037]
[1780453048765,66.11,66794.9,1.03,-1.0,0.0,0.00036]
[1780453053800,66.11,66794.11,1.03,-1.0,0.0,0.00035]
[1780453058834,66.11,66788.85,1.03,-1.0,0.0,0.00035]
[1780453061114,66.11,66796.54,1.03,-1.0,0.0,0.00036]
[1780453061859,66.11,66796.54,1.03,-1.0,0.0,0.00036]
[1780453066890,66.11,66799.87,1.03,-1.0,0.0,0.00036]
[1780453069912,66.11,66806.39,1.03,-1.0,0.0,0.00037]
[1780453074946,66.11,66808.08,1.03,-1.0,0.0,0.00037]
[1780453079982,66.11,66809.24,1.03,-1.0,0.0,0.00037]
[1780453085025,66.11,66820.77,1.03,-1.0,0.0,0.00039]
[1780453090053,66.11,66818.98,1.03,-1.0,0.0,0.00039]
[1780453095090,66.11,66816.64,1.03,-1.0,0.0,0.00039]
[1780453100122,66.11,66818.35,1.03,-1.0,0.0,0.00039]
[1780453101394,66.11,66811.63,1.03,-1.0,0.0,0.00038]
[1780453107171,66.11,66809.68,1.03,-1.0,0.0,0.00037]
[1780453109185,66.11,66816.98,1.03,-1.0,0.0,0.00039]
[1780453111466,66.11,66822.81,1.03,-1.0,0.0,0.00038]
[1780453117241,66.11,66827.07,1.03,-1.0,0.0,0.00039]
[1780453123285,66.11,66822.81,1.03,-1.0,0.0,0.00038]
[1780453124290,66.11,66829.67,1.03,-1.0,0.0,0.00039]
[1780453125297,66.11,66836.19,1.03,-0.99999,0.0,0.0004]
[1780453130332,66.11,66835.15,1.03,-0.99999,0.0,0.0004]
[1780453135368,66.11,66833.32,1.03,-0.99999,0.0,0.0004]
[1780453137381,66.11,66841.37,1.03,-0.99999,0.0,0.00041]
[1780453142418,66.11,66842.56,1.03,-0.99999,0.0,0.00041]
[1780453146446,66.11,66837.14,1.03,-0.99999,0.0,0.00041]
[1780453151484,66.11,66836.98,1.03,-0.99999,0.0,0.0004]
[1780453156520,66.11,66837.19,1.03,-0.99999,0.0,0.00041]
[1780453161554,66.11,66837.34,1.03,-0.99999,0.0,0.00041]
[1780453166591,66.11,66830.18,1.03,-0.99999,0.0,0.00039]
[1780453171887,66.11,66829.87,1.03,-1.0,0.0,0.00038]
[1780453177670,66.11,66830.27,1.03,-1.0,0.0,0.00038]
[1780453181957,66.11,66838.51,1.03,-0.99999,0.0,0.0004]
[1780453183708,66.11,66839.03,1.03,-0.99999,0.0,0.0004]
[1780453186729,66.11,66833.95,1.03,-1.0,0.0,0.00039]
[1780453187736,66.11,66828.74,1.03,-1.0,0.0,0.00038]
[1780453188754,66.11,66820.15,1.03,-1.0,0.0,0.00037]
[1780453189751,66.11,66820.46,1.03,-1.0,0.0,0.00037]
[1780453194786,66.11,66826.03,1.03,-1.0,0.0,0.00038]
[1780453195793,66.11,66831.19,1.03,-1.0,0.0,0.00038]
[1780453196799,66.11,66834.1,1.03,-1.0,0.0,0.00039]
[1780453198813,66.11,66836.49,1.03,-1.0,0.0,0.00039]
[1780453202106,66.11,66831.26,1.03,-1.0,0.0,0.00038]
[1780453207877,66.11,66832.19,1.03,-1.0,0.0,0.00039]
[1780453212172,66.11,66826.6,1.03,-1.0,0.0,0.00038]
[1780453214925,66.11,66818.45,1.03,-1.0,0.0,0.00037]
[1780453216943,66.11,66815.27,1.03,-1.0,0.0,0.00036]
[1780453222243,66.11,66811.46,1.03,-1.0,0.0,0.00036]
[1780453225003,66.11,66799.3,1.03,-1.0,0.0,0.00034]
[1780453227015,66.11,66779.33,1.03,-1.0,0.0,0.00031]
[1780453228090,66.11,66771.82,1.03,-1.0,0.0,0.0003]
[1780453229029,66.11,66771.59,1.03,-1.0,0.0,0.0003]
[1780453234061,66.11,66775.67,1.03,-1.0,0.0,0.0003]
[1780453238092,66.11,66767.61,1.03,-1.0,0.0,0.00029]
[1780453239098,66.11,66762.12,1.03,-1.0,0.0,0.00028]
[1780453240125,66.11,66762.83,1.03,-1.0,0.0,0.00028]
[1780453242400,66.11,66775.37,1.03,-1.0,0.0,0.0003]
[1780453247166,66.11,66769.97,1.03,-1.0,0.0,0.00029]
[1780453252470,66.11,66776.5,1.03,-1.0,0.0,0.0003]
[1780453254216,66.11,66770.06,1.03,-1.0,0.0,0.00029]
[1780453255222,66.11,66764.52,1.03,-1.0,0.0,0.00029]
[1780453256229,66.11,66761.17,1.03,-1.0,0.0,0.00028]
[1780453257236,66.11,66755.7,1.03,-1.0,0.0,0.00028]
[1780453258245,66.11,66749.65,1.03,-1.0,0.0,0.00027]
[1780453261271,66.11,66744.15,1.03,-1.0,0.0,0.00026]
[1780453265294,66.11,66751.7,1.03,-1.0,0.0,0.00027]
[1780453269324,66.11,66736.97,1.03,-1.0,0.0,0.00026]
[1780453271337,66.11,66731.64,1.03,-1.0,0.0,0.00025]
[1780453272691,66.11,66721.42,1.03,-1.0,0.0,0.00024]
[1780453275366,66.11,66716.22,1.03,-1.0,0.0,0.00023]
[1780453276378,66.11,66712.58,1.03,-1.0,0.0,0.00023]
[1780453278391,66.11,66703.37,1.03,-1.0,0.0,0.00022]
[1780453279398,66.11,66697.59,1.03,-1.0,0.0,0.00022]
[1780453280413,66.11,66696.72,1.03,-1.0,0.0,0.00022]
[1780453285448,66.11,66697.7,1.03,-1.0,0.0,0.00022]
[1780453290476,66.11,66695.4,1.03,-1.0,0.0,0.00022]
[1780453294507,66.11,66685.55,1.03,-1.0,0.0,0.0002]
[1780453295512,66.11,66676.45,1.03,-1.0,0.0,0.00019]
[1780453298534,66.11,66664.81,1.03,-1.0,0.0,0.00018]
[1780453300552,66.11,66657.95,1.03,-1.0,0.0,0.00018]
[1780453302560,66.11,66651.97,1.03,-1.0,0.0,0.00017]
[1780453307596,66.11,66644.53,1.03,-1.0,0.0,0.00017]
[1780453310616,66.11,66642.42,1.03,-1.0,0.0,0.00017]
[1780453314643,66.11,66630.07,1.03,-1.0,0.0,0.00016]
[1780453315650,66.11,66618.96,1.03,-1.0,0.0,0.00015]
[1780453316657,66.11,66614.83,1.03,-1.0,0.0,0.00015]
[1780453318677,66.11,66608.46,1.03,-1.0,0.0,0.00015]
[1780453320687,66.11,66601.05,1.03,-1.0,0.0,0.00014]
[1780453321702,66.11,66599.45,1.03,-1.0,0.0,0.00014]
[1780453323710,66.11,66586.68,1.03,-1.0,0.0,0.00013]
[1780453324721,66.11,66588.36,1.03,-1.0,0.0,0.00013]
[1780453325735,66.11,66603.58,1.03,-1.0,0.0,0.00014]
[1780453326730,66.11,66603.58,1.03,-1.0,0.0,0.00014]
[1780453327738,66.11,66594.32,1.03,-1.0,0.0,0.00014]
[1780453328744,66.11,66591.51,1.03,-1.0,0.0,0.00014]
[1780453333779,66.11,66585.81,1.03,-1.0,0.0,0.00013]
[1780453335793,66.11,66580.62,1.03,-1.0,0.0,0.00013]
[1780453337807,66.11,66591.47,1.03,-1.0,0.0,0.00014]
[1780453338818,66.11,66585.9,1.03,-1.0,0.0,0.00013]
[1780453339821,66.11,66581.1,1.03,-1.0,0.0,0.00013]
[1780453340829,66.11,66588.19,1.03,-1.0,0.0,0.00013]
[1780453341836,66.11,66594.43,1.03,-1.0,0.0,0.00014]
[1780453342842,66.11,66595.4,1.03,-1.0,0.0,0.00014]
[1780453343848,66.11,66605.81,1.03,-1.0,0.0,0.00014]
[1780453344876,66.11,66609.98,1.03,-1.0,0.0,0.00015]
[1780453345863,66.11,66600.55,1.03,-1.0,0.0,0.00014]
[1780453346870,66.11,66587.23,1.03,-1.0,0.0,0.00013]
[1780453347878,66.11,66591.26,1.03,-1.0,0.0,0.00014]
[1780453351917,66.11,66580.67,1.03,-1.0,0.0,0.00013]
[1780453352918,66.11,66576.22,1.03,-1.0,0.0,0.00012]
[1780453353929,66.11,66574.41,1.03,-1.0,0.0,0.00012]
[1780453356951,66.11,66568.9,1.03,-1.0,0.0,0.00012]
[1780453358961,66.11,66577.08,1.03,-1.0,0.0,0.00012]
[1780453360987,66.11,66583.54,1.03,-1.0,0.0,0.00013]
[1780453365004,66.11,66591.41,1.03,-1.0,0.0,0.00013]
[1780453366011,66.11,66594.04,1.03,-1.0,0.0,0.00013]
[1780453369032,66.11,66587.95,1.03,-1.0,0.0,0.00013]
[1780453370040,66.11,66592.24,1.03,-1.0,0.0,0.00013]
[1780453372054,66.11,66587.98,1.03,-1.0,0.0,0.00013]
[1780453373434,66.11,66583.36,1.03,-1.0,0.0,0.00013]
[1780453375076,66.11,66597.38,1.03,-1.0,0.0,0.00013]
[1780453376084,66.11,66601.08,1.03,-1.0,0.0,0.00014]
[1780453381120,66.11,66605.37,1.03,-1.0,0.0,0.00014]
[1780453382139,66.11,66603.7,1.03,-1.0,0.0,0.00014]
[1780453383506,66.11,66616.16,1.03,-1.0,0.0,0.00015]
[1780453385145,66.11,66608.84,1.03,-1.0,0.0,0.00014]
[1780453386151,66.11,66608.0,1.03,-1.0,0.0,0.00014]
[1780453387160,66.11,66615.21,1.03,-1.0,0.0,0.00015]
[1780453388165,66.11,66618.91,1.03,-1.0,0.0,0.00015]
[1780453393578,66.11,66616.36,1.03,-1.0,0.0,0.00015]
[1780453395216,66.11,66608.58,1.03,-1.0,0.0,0.00014]
[1780453396222,66.11,66605.2,1.03,-1.0,0.0,0.00014]
[1780453398242,66.11,66602.09,1.03,-1.0,0.0,0.00014]
[1780453400254,66.11,66593.46,1.03,-1.0,0.0,0.00013]
[1780453401258,66.11,66584.61,1.03,-1.0,0.0,0.00013]
[1780453402265,66.11,66584.27,1.03,-1.0,0.0,0.00013]
[1780453403652,66.11,66577.62,1.03,-1.0,0.0,0.00012]
[1780453405286,66.11,66575.54,1.03,-1.0,0.0,0.00012]
[1780453410321,66.11,66579.96,1.03,-1.0,0.0,0.00013]
[1780453412336,66.11,66585.37,1.03,-1.0,0.0,0.00012]
[1780453413732,66.11,66590.65,1.03,-1.0,0.0,0.00013]
[1780453419387,66.11,66587.9,1.03,-1.0,0.0,0.00013]
[1780453423812,66.11,66594.34,1.03,-1.0,0.0,0.00013]
[1780453425832,66.11,66588.78,1.03,-1.0,0.0,0.00013]
[1780453427846,66.11,66568.64,1.03,-1.0,0.0,0.00012]
[1780453433504,66.11,66568.41,1.03,-1.0,0.0,0.00012]
[1780453437921,66.11,66576.81,1.03,-1.0,0.0,0.00012]
[1780453441561,66.11,66570.61,1.03,-1.0,0.0,0.00012]
[1780453446596,66.11,66563.72,1.03,-1.0,0.0,0.00011]
[1780453449616,66.11,66572.05,1.03,-1.0,0.0,0.00012]
[1780453451632,66.11,66579.51,1.03,-1.0,0.0,0.00012]
[1780453456665,66.11,66578.63,1.03,-1.0,0.0,0.00012]
[1780453459687,66.11,66566.16,1.03,-1.0,0.0,0.00011]
[1780453464722,66.11,66569.97,1.03,-1.0,0.0,0.00012]
[1780453469756,66.11,66571.55,1.03,-1.0,0.0,0.00012]
[1780453473786,66.11,66576.2,1.03,-1.0,0.0,0.00012]
[1780453476814,66.11,66580.16,1.03,-1.0,0.0,0.00012]
[1780453481842,66.11,66577.69,1.03,-1.0,0.0,0.00012]
[1780453486876,66.11,66578.99,1.03,-1.0,0.0,0.00012]
[1780453491911,66.11,66580.7,1.03,-1.0,0.0,0.00012]
[1780453496946,66.11,66580.56,1.03,-1.0,0.0,0.00012]
[1780453501983,66.11,66585.98,1.03,-1.0,0.0,0.00012]
[1780453502992,66.11,66585.51,1.03,-1.0,0.0,0.00012]
[1780453505004,66.11,66580.11,1.03,-1.0,0.0,0.00012]
[1780453508023,66.11,66586.5,1.03,-1.0,0.0,0.00012]
[1780453513058,66.11,66587.72,1.03,-1.0,0.0,0.00012]
[1780453517088,66.11,66593.45,1.03,-1.0,0.0,0.00012]
[1780453518095,66.11,66594.15,1.03,-1.0,0.0,0.00012]
[1780453523135,66.11,66599.64,1.03,-1.0,0.0,0.00013]
[1780453528166,66.11,66595.39,1.03,-1.0,0.0,0.00012]
[1780453533201,66.11,66596.45,1.03,-1.0,0.0,0.00012]
[1780453535214,66.11,66582.63,1.03,-1.0,0.0,0.00011]
[1780453536221,66.11,66582.55,1.03,-1.0,0.0,0.00011]
[1780453537232,66.11,66587.75,1.03,-1.0,0.0,0.00012]
[1780453538236,66.11,66590.16,1.03,-1.0,0.0,0.00012]
[1780453543272,66.11,66589.68,1.03,-1.0,0.0,0.00012]
[1780453544309,66.11,66575.33,1.03,-1.0,0.0,0.00011]
[1780453546319,66.11,66566.31,1.03,-1.0,0.0,0.00011]
[1780453547326,66.11,66563.6,1.03,-1.0,0.0,0.00011]
[1780453548699,66.11,66577.06,1.03,-1.0,0.0,0.00011]
[1780453550346,66.11,66585.0,1.03,-1.0,0.0,0.00012]
[1780453551353,66.11,66585.25,1.03,-1.0,0.0,0.00012]
[1780453556392,66.11,66590.42,1.03,-1.0,0.0,0.00012]
[1780453558769,66.11,66594.36,1.03,-1.0,0.0,0.00012]
[1780453564448,66.11,66597.75,1.03,-1.0,0.0,0.00012]
[1780453569482,66.11,66599.43,1.03,-1.0,0.0,0.00012]
[1780453574515,66.11,66598.15,1.03,-1.0,0.0,0.00012]
[1780453579550,66.11,66600.02,1.03,-1.0,0.0,0.00012]
[1780453581945,66.11,66589.69,1.03,-1.0,0.0,0.00012]
[1780453583599,66.11,66583.4,1.03,-1.0,0.0,0.00011]
[1780453587630,66.11,66577.59,1.03,-1.0,0.0,0.00011]
[1780453588634,66.11,66585.0,1.03,-1.0,0.0,0.00012]
[1780453589639,66.11,66590.53,1.03,-1.0,0.0,0.00012]
[1780453590647,66.11,66593.06,1.03,-1.0,0.0,0.00012]
[1780453593668,66.11,66600.5,1.03,-1.0,0.0,0.00012]
[1780453595683,66.11,66605.35,1.03,-1.0,0.0,0.00012]
[1780453600718,66.11,66609.47,1.03,-1.0,0.0,0.00012]
[1780453605758,66.11,66590.25,1.03,-1.0,0.0,0.00011]
[1780453606765,66.11,66580.19,1.03,-1.0,0.0,0.00011]
[1780453607774,66.11,66577.94,1.03,-1.0,0.0,0.00011]
[1780453612163,66.11,66570.92,1.03,-1.0,0.0,0.00011]
[1780453613813,66.11,66568.93,1.03,-1.0,0.0,0.0001]
[1780453618847,66.11,66574.23,1.03,-1.0,0.0,0.00011]
[1780453623885,66.11,66583.74,1.03,-1.0,0.0,0.00011]
[1780453624891,66.11,66583.99,1.03,-1.0,0.0,0.00011]
[1780453629925,66.11,66586.3,1.03,-1.0,0.0,0.00011]
[1780453634960,66.11,66588.17,1.03,-1.0,0.0,0.00011]
[1780453636975,66.11,66591.74,1.03,-1.0,0.0,0.00011]
[1780453641006,66.11,66584.9,1.03,-1.0,0.0,0.00011]
[1780453643022,66.11,66582.91,1.03,-1.0,0.0,0.00011]
[1780453645035,66.11,66589.04,1.03,-1.0,0.0,0.00011]
[1780453651079,66.11,66589.11,1.03,-1.0,0.0,0.00011]
[1780453653092,66.11,66581.79,1.03,-1.0,0.0,0.00011]
[1780453654100,66.11,66573.96,1.03,-1.0,0.0,0.0001]
[1780453659134,66.11,66574.41,1.03,-1.0,0.0,0.0001]
[1780453662155,66.11,66569.33,1.03,-1.0,0.0,0.0001]
[1780453667189,66.11,66565.88,1.03,-1.0,0.0,0.0001]
[1780453672227,66.11,66567.86,1.03,-1.0,0.0,0.0001]
[1780453673234,66.11,66573.9,1.03,-1.0,0.0,0.0001]
[1780453676253,66.11,66568.65,1.03,-1.0,0.0,0.0001]
[1780453679275,66.11,66562.67,1.03,-1.0,0.0,0.0001]
[1780453684309,66.11,66564.95,1.03,-1.0,0.0,0.0001]
[1780453687331,66.11,66571.62,1.03,-1.0,0.0,0.0001]
[1780453690352,66.11,66576.67,1.03,-1.0,0.0,0.0001]
[1780453693374,66.11,66570.04,1.03,-1.0,0.0,0.0001]
[1780453698409,66.11,66568.72,1.03,-1.0,0.0,0.0001]
[1780453701431,66.11,66561.23,1.03,-1.0,0.0,0.0001]
[1780453703444,66.11,66567.37,1.03,-1.0,0.0,0.0001]
[1780453708479,66.11,66572.37,1.03,-1.0,0.0,0.0001]
[1780453713513,66.11,66573.36,1.03,-1.0,0.0,0.0001]
[1780453715529,66.11,66578.41,1.03,-1.0,0.0,0.0001]
[1780453717543,66.11,66583.56,1.03,-1.0,0.0,0.0001]
[1780453722941,66.11,66574.54,1.03,-1.0,0.0,0.0001]
[1780453728620,66.11,66572.45,1.03,-1.0,0.0,0.0001]
[1780453733654,66.11,66569.34,1.03,-1.0,0.0,0.0001]
[1780453738689,66.11,66568.56,1.03,-1.0,0.0,0.0001]
[1780453743080,66.11,66576.22,1.03,-1.0,0.0,0.0001]
[1780453745743,66.11,66579.5,1.03,-1.0,0.0,0.0001]
[1780453750776,66.11,66585.6,1.03,-1.0,0.0,0.0001]
[1780453755810,66.11,66584.47,1.03,-1.0,0.0,0.0001]
[1780453760854,66.11,66580.09,1.03,-1.0,0.0,0.0001]
[1780453761868,66.11,66571.81,1.03,-1.0,0.0,0.0001]
[1780453763231,66.11,66572.09,1.03,-1.0,0.0,0.0001]
[1780453767904,66.11,66560.24,1.03,-1.0,0.0,9e-05]
[1780453768911,66.11,66559.14,1.03,-1.0,0.0,9e-05]
[1780453770925,66.11,66543.63,1.03,-1.0,0.0,9e-05]
[1780453771932,66.11,66543.68,1.03,-1.0,0.0,8e-05]
[1780453776982,66.11,66542.52,1.03,-1.0,0.0,8e-05]
[1780453777978,66.11,66537.39,1.03,-1.0,0.0,8e-05]
[1780453778985,66.11,66532.28,1.03,-1.0,0.0,8e-05]
[1780453779992,66.11,66529.39,1.03,-1.0,0.0,8e-05]
[1780453782006,66.11,66535.0,1.03,-1.0,0.0,8e-05]
[1780453783373,66.11,66541.7,1.03,-1.0,0.0,8e-05]
[1780453788051,66.11,66547.24,1.03,-1.0,0.0,9e-05]
[1780453793444,66.11,66555.06,1.03,-1.0,0.0,9e-05]
[1780453799134,66.11,66552.77,1.03,-1.0,0.0,9e-05]
[1780453800142,66.11,66547.24,1.03,-1.0,0.0,9e-05]
[1780453801151,66.11,66546.97,1.03,-1.0,0.0,9e-05]
[1780453805178,66.11,66555.37,1.03,-1.0,0.0,9e-05]
[1780453807190,66.11,66562.38,1.03,-1.0,0.0,9e-05]
[1780453812227,66.11,66562.57,1.03,-1.0,0.0,9e-05]
[1780453817262,66.11,66565.13,1.03,-1.0,0.0,9e-05]
[1780453821292,66.11,66564.18,1.03,-1.0,0.0,9e-05]
[1780453826335,66.11,66565.06,1.03,-1.0,0.0,9e-05]
[1780453829344,66.11,66559.09,1.03,-1.0,0.0,9e-05]
[1780453834388,66.11,66565.59,1.03,-1.0,0.0,9e-05]
[1780453838408,66.11,66571.16,1.03,-1.0,0.0,9e-05]
[1780453843447,66.11,66577.09,1.03,-1.0,0.0,9e-05]
[1780453846465,66.11,66568.37,1.03,-1.0,0.0,9e-05]
[1780453851498,66.11,66572.89,1.03,-1.0,0.0,9e-05]
[1780453856536,66.11,66576.62,1.03,-1.0,0.0,9e-05]
[1780453861574,66.11,66578.33,1.03,-1.0,0.0,9e-05]
[1780453863586,66.11,66572.11,1.03,-1.0,0.0,9e-05]
[1780453865601,66.11,66578.85,1.03,-1.0,0.0,9e-05]
[1780453870636,66.11,66584.86,1.03,-1.0,0.0,0.0001]
[1780453871643,66.11,66595.12,1.03,-1.0,0.0,0.0001]
[1780453873657,66.11,66601.86,1.03,-1.0,0.0,0.0001]
[1780453878700,66.11,66611.71,1.03,-1.0,0.0,0.00011]
[1780453880709,66.11,66623.28,1.03,-1.0,0.0,0.00011]
[1780453881713,66.11,66629.78,1.03,-1.0,0.0,0.00012]
[1780453884144,66.11,66637.54,1.03,-1.0,0.0,0.00012]
[1780453885747,66.11,66639.88,1.03,-1.0,0.0,0.00012]
[1780453890776,66.11,66632.65,1.03,-1.0,0.0,0.00012]
[1780453892791,66.11,66626.89,1.03,-1.0,0.0,0.00011]
[1780453895812,66.11,66612.95,1.03,-1.0,0.0,0.00011]
[1780453900847,66.11,66603.94,1.03,-1.0,0.0,0.0001]
[1780453901853,66.11,66591.16,1.03,-1.0,0.0,0.0001]
[1780453905881,66.11,66583.64,1.03,-1.0,0.0,9e-05]
[1780453906889,66.11,66580.06,1.03,-1.0,0.0,9e-05]
[1780453907897,66.11,66573.53,1.03,-1.0,0.0,9e-05]
[1780453908904,66.11,66572.99,1.03,-1.0,0.0,9e-05]
[1780453914355,66.11,66578.45,1.03,-1.0,0.0,9e-05]
[1780453919981,66.11,66577.93,1.03,-1.0,0.0,9e-05]
[1780453924015,66.11,66560.2,1.03,-1.0,0.0,8e-05]
[1780453925029,66.11,66558.77,1.03,-1.0,0.0,8e-05]
[1780453927446,66.11,66550.26,1.03,-1.0,0.0,8e-05]
[1780453929461,66.11,66544.03,1.03,-1.0,0.0,8e-05]
[1780453930056,66.11,66538.95,1.03,-1.0,0.0,8e-05]
[1780453932072,66.11,66533.87,1.03,-1.0,0.0,7e-05]
[1780453933081,66.11,66514.48,1.03,-1.0,0.0,7e-05]
[1780453934085,66.11,66504.94,1.03,-1.0,0.0,7e-05]
[1780453935093,66.11,66500.76,1.03,-1.0,0.0,6e-05]
[1780453939534,66.11,66499.06,1.03,-1.0,0.0,6e-05]
[1780453945166,66.11,66491.57,1.03,-1.0,0.0,6e-05]
[1780453946174,66.11,66492.41,1.03,-1.0,0.0,6e-05]
[1780453948185,66.11,66502.21,1.03,-1.0,0.0,7e-05]
[1780453949613,66.11,66513.64,1.03,-1.0,0.0,7e-05]
[1780453952215,66.11,66523.17,1.03,-1.0,0.0,7e-05]
[1780453953222,66.11,66526.12,1.03,-1.0,0.0,7e-05]
[1780453956243,66.11,66520.14,1.03,-1.0,0.0,7e-05]
[1780453959684,66.11,66512.63,1.03,-1.0,0.0,7e-05]
[1780453962286,66.11,66519.07,1.03,-1.0,0.0,7e-05]
[1780453963294,66.11,66514.67,1.03,-1.0,0.0,7e-05]
[1780453965306,66.11,66512.87,1.03,-1.0,0.0,7e-05]
[1780453967320,66.11,66517.44,1.03,-1.0,0.0,7e-05]
[1780453972358,66.11,66517.51,1.03,-1.0,0.0,7e-05]
[1780453976384,66.11,66523.09,1.03,-1.0,0.0,7e-05]
[1780453978399,66.11,66530.65,1.03,-1.0,0.0,7e-05]
[1780453983437,66.11,66538.53,1.03,-1.0,0.0,7e-05]
[1780453985453,66.11,66546.76,1.03,-1.0,0.0,8e-05]
[1780453986459,66.11,66553.28,1.03,-1.0,0.0,8e-05]
[1780453987466,66.11,66552.79,1.03,-1.0,0.0,8e-05]
[1780453992503,66.11,66552.5,1.03,-1.0,0.0,8e-05]
[1780453997537,66.11,66556.57,1.03,-1.0,0.0,8e-05]
[1780453998543,66.11,66562.36,1.03,-1.0,0.0,8e-05]
[1780453999552,66.11,66566.95,1.03,-1.0,0.0,8e-05]
[1780454003578,66.11,66568.74,1.03,-1.0,0.0,8e-05]
[1780454008616,66.11,66574.24,1.03,-1.0,0.0,9e-05]
[1780454011640,66.11,66586.48,1.03,-1.0,0.0,9e-05]
[1780454012651,66.11,66583.05,1.03,-1.0,0.0,9e-05]
[1780454014663,66.11,66578.98,1.03,-1.0,0.0,8e-05]
[1780454019698,66.11,66581.03,1.03,-1.0,0.0,9e-05]
[1780454024732,66.11,66580.32,1.03,-1.0,0.0,9e-05]
[1780454028762,66.11,66587.26,1.03,-1.0,0.0,9e-05]
[1780454029768,66.11,66591.05,1.03,-1.0,0.0,9e-05]
[1780454033796,66.11,66596.38,1.03,-1.0,0.0,9e-05]
[1780454035812,66.11,66603.67,1.03,-1.0,0.0,9e-05]
[1780454036824,66.11,66608.53,1.03,-1.0,0.0,0.0001]
[1780454037826,66.11,66609.03,1.03,-1.0,0.0,0.0001]
[1780454042874,66.11,66612.2,1.03,-1.0,0.0,0.0001]
[1780454047905,66.11,66612.56,1.03,-1.0,0.0,0.0001]
[1780454052941,66.11,66612.78,1.03,-1.0,0.0,0.0001]
[1780454055961,66.11,66602.07,1.03,-1.0,0.0,9e-05]
[1780454060410,66.11,66607.39,1.03,-1.0,0.0,0.0001]
[1780454060997,66.11,66607.39,1.03,-1.0,0.0,0.0001]
[1780454062006,66.11,66616.36,1.03,-1.0,0.0,0.0001]
[1780454067042,66.11,66616.36,1.03,-1.0,0.0,0.0001]
[1780454072076,66.11,66616.58,1.03,-1.0,0.0,0.0001]
[1780454077111,66.11,66616.64,1.03,-1.0,0.0,0.0001]
[1780454078117,66.11,66609.71,1.03,-1.0,0.0,9e-05]
[1780454085167,66.11,66605.77,1.03,-1.0,0.0,9e-05]
[1780454090621,66.11,66605.89,1.03,-1.0,0.0,9e-05]
[1780454094232,66.11,66599.44,1.03,-1.0,0.0,9e-05]
[1780454095237,66.11,66593.89,1.03,-1.0,0.0,9e-05]
[1780454096245,66.11,66593.52,1.03,-1.0,0.0,9e-05]
[1780454100692,66.11,66581.1,1.03,-1.0,0.0,8e-05]
[1780454101279,66.11,66581.1,1.03,-1.0,0.0,8e-05]
[1780454102288,66.11,66581.69,1.03,-1.0,0.0,8e-05]
[1780454107324,66.11,66585.94,1.03,-1.0,0.0,8e-05]
[1780454112358,66.11,66586.4,1.03,-1.0,0.0,8e-05]
[1780454117392,66.11,66586.91,1.03,-1.0,0.0,8e-05]
[1780454120833,66.11,66581.87,1.03,-1.0,0.0,8e-05]
[1780454123435,66.11,66576.52,1.03,-1.0,0.0,8e-05]
[1780454124441,66.11,66582.64,1.03,-1.0,0.0,8e-05]
[1780454125448,66.11,66587.14,1.03,-1.0,0.0,8e-05]
[1780454127463,66.11,66589.01,1.03,-1.0,0.0,9e-05]
[1780454132497,66.11,66581.99,1.03,-1.0,0.0,8e-05]
[1780454137532,66.11,66578.73,1.03,-1.0,0.0,8e-05]
[1780454139548,66.11,66572.61,1.03,-1.0,0.0,8e-05]
[1780454140984,66.11,66558.42,1.03,-1.0,0.0,7e-05]
[1780454141560,66.11,66558.42,1.03,-1.0,0.0,7e-05]
[1780454143574,66.11,66557.71,1.03,-1.0,0.0,7e-05]
[1780454148608,66.11,66555.61,1.03,-1.0,0.0,7e-05]
[1780454153646,66.11,66552.6,1.03,-1.0,0.0,7e-05]
[1780454157673,66.11,66559.13,1.03,-1.0,0.0,7e-05]
[1780454159686,66.11,66566.48,1.03,-1.0,0.0,7e-05]
[1780454163715,66.11,66568.23,1.03,-1.0,0.0,8e-05]
[1780454169760,66.11,66568.21,1.03,-1.0,0.0,8e-05]
[1780454174792,66.11,66567.99,1.03,-1.0,0.0,8e-05]
[1780454178826,66.11,66554.74,1.03,-1.0,0.0,7e-05]
[1780454179836,66.11,66554.78,1.03,-1.0,0.0,7e-05]
[1780454181844,66.11,66548.31,1.03,-1.0,0.0,7e-05]
[1780454182850,66.11,66547.06,1.03,-1.0,0.0,7e-05]
[1780454186877,66.11,66553.06,1.03,-1.0,0.0,7e-05]
[1780454187886,66.11,66558.09,1.03,-1.0,0.0,7e-05]
[1780454188893,66.11,66561.66,1.03,-1.0,0.0,7e-05]
[1780454190907,66.11,66565.49,1.03,-1.0,0.0,7e-05]
[1780454191914,66.11,66571.11,1.03,-1.0,0.0,7e-05]
[1780454192923,66.11,66576.56,1.03,-1.0,0.0,8e-05]
[1780454193929,66.11,66576.85,1.03,-1.0,0.0,8e-05]
[1780454198962,66.11,66578.28,1.03,-1.0,0.0,8e-05]
[1780454204002,66.11,66585.15,1.03,-1.0,0.0,8e-05]
[1780454207024,66.11,66574.59,1.03,-1.0,0.0,7e-05]
[1780454208035,66.11,66573.23,1.03,-1.0,0.0,7e-05]
[1780454210044,66.11,66578.76,1.03,-1.0,0.0,8e-05]
[1780454211054,66.11,66580.06,1.03,-1.0,0.0,8e-05]
[1780454215080,66.11,66589.58,1.03,-1.0,0.0,8e-05]
[1780454216087,66.11,66591.97,1.03,-1.0,0.0,8e-05]
[1780454217098,66.11,66595.69,1.03,-1.0,0.0,8e-05]
[1780454220124,66.11,66603.72,1.03,-1.0,0.0,8e-05]
[1780454221581,66.11,66619.31,1.03,-1.0,0.0,9e-05]
[1780454223139,66.11,66619.72,1.03,-1.0,0.0,9e-05]
[1780454225155,66.11,66625.01,1.03,-1.0,0.0,9e-05]
[1780454230191,66.11,66625.61,1.03,-1.0,0.0,9e-05]
[1780454231650,66.11,66633.39,1.03,-1.0,0.0,0.0001]
[1780454237238,66.11,66631.6,1.03,-1.0,0.0,0.0001]
[1780454240260,66.11,66638.9,1.03,-1.0,0.0,0.0001]
[1780454241267,66.11,66644.77,1.03,-1.0,0.0,0.0001]
[1780454242274,66.11,66649.51,1.03,-1.0,0.0,0.0001]
[1780454244287,66.11,66635.82,1.03,-1.0,0.0,0.0001]
[1780454249322,66.11,66639.65,1.03,-1.0,0.0,0.0001]
[1780454250793,66.11,66649.27,1.03,-1.0,0.0,0.0001]
[1780454251338,66.11,66649.27,1.03,-1.0,0.0,0.0001]
[1780454252346,66.11,66656.94,1.03,-1.0,0.0,0.0001]
[1780454256373,66.11,66647.47,1.03,-1.0,0.0,0.0001]
[1780454258388,66.11,66642.16,1.03,-1.0,0.0,0.0001]
[1780454263424,66.11,66639.46,1.03,-1.0,0.0,0.0001]
[1780454268461,66.11,66635.68,1.03,-1.0,0.0,9e-05]
[1780454270474,66.11,66641.37,1.03,-1.0,0.0,0.0001]
[1780454271943,66.11,66651.3,1.03,-1.0,0.0,0.0001]
[1780454272951,66.11,66653.19,1.03,-1.0,0.0,0.0001]
[1780454275508,66.11,66667.94,1.03,-1.0,0.0,0.00011]
[1780454276518,66.11,66673.46,1.03,-1.0,0.0,0.00011]
[1780454277522,66.11,66676.02,1.03,-1.0,0.0,0.00011]
[1780454279538,66.11,66688.85,1.03,-1.0,0.0,0.00012]
[1780454280546,66.11,66696.88,1.03,-1.0,0.0,0.00012]
[1780454281552,66.11,66701.22,1.03,-1.0,0.0,0.00012]
[1780454284574,66.11,66691.57,1.03,-1.0,0.0,0.00012]
[1780454285580,66.11,66686.19,1.03,-1.0,0.0,0.00012]
[1780454287054,66.11,66685.73,1.03,-1.0,0.0,0.00012]
[1780454292631,66.11,66685.28,1.03,-1.0,0.0,0.00012]
[1780454295656,66.11,66675.2,1.03,-1.0,0.0,0.00011]
[1780454297124,66.11,66672.55,1.03,-1.0,0.0,0.00011]
[1780454302705,66.11,66676.68,1.03,-1.0,0.0,0.00011]
[1780454307740,66.11,66678.04,1.03,-1.0,0.0,0.00011]
[1780454312777,66.11,66675.6,1.03,-1.0,0.0,0.00011]
[1780454315797,66.11,66682.28,1.03,-1.0,0.0,0.00011]
[1780454320831,66.11,66682.73,1.03,-1.0,0.0,0.00011]
[1780454325867,66.11,66685.19,1.03,-1.0,0.0,0.00011]
[1780454327881,66.11,66690.54,1.03,-1.0,0.0,0.00011]
[1780454329894,66.11,66696.63,1.03,-1.0,0.0,0.00012]
[1780454331908,66.11,66697.74,1.03,-1.0,0.0,0.00012]
[1780454334930,66.11,66718.66,1.03,-1.0,0.0,0.00013]
[1780454335938,66.11,66726.36,1.03,-1.0,0.0,0.00013]
[1780454336943,66.11,66726.57,1.03,-1.0,0.0,0.00013]
[1780454341984,66.11,66731.3,1.03,-1.0,0.0,0.00014]
[1780454347018,66.11,66733.32,1.03,-1.0,0.0,0.00014]
[1780454352051,66.11,66733.55,1.03,-1.0,0.0,0.00014]
[1780454354066,66.11,66739.22,1.03,-1.0,0.0,0.00014]
[1780454358125,66.11,66733.62,1.03,-1.0,0.0,0.00014]
[1780454360188,66.11,66733.45,1.03,-1.0,0.0,0.00014]
[1780454365219,66.11,66730.55,1.03,-1.0,0.0,0.00014]
[1780454367230,66.11,66721.61,1.03,-1.0,0.0,0.00013]
[1780454368238,66.11,66717.38,1.03,-1.0,0.0,0.00013]
[1780454369245,66.11,66721.09,1.03,-1.0,0.0,0.00013]
[1780454371259,66.11,66720.17,1.03,-1.0,0.0,0.00013]
[1780454376295,66.11,66722.27,1.03,-1.0,0.0,0.00013]
[1780454381334,66.11,66723.81,1.03,-1.0,0.0,0.00013]
[1780454383347,66.11,66729.48,1.03,-1.0,0.0,0.00013]
[1780454388381,66.11,66732.67,1.03,-1.0,0.0,0.00013]
[1780454393417,66.11,66732.6,1.03,-1.0,0.0,0.00013]
[1780454398453,66.11,66729.01,1.03,-1.0,0.0,0.00013]
[1780454399861,66.11,66721.32,1.03,-1.0,0.0,0.00013]
[1780454402485,66.11,66714.39,1.03,-1.0,0.0,0.00012]
[1780454403496,66.11,66712.36,1.03,-1.0,0.0,0.00012]
[1780454408529,66.11,66715.73,1.03,-1.0,0.0,0.00012]
[1780454413564,66.11,66715.62,1.03,-1.0,0.0,0.00012]
[1780454418601,66.11,66715.65,1.03,-1.0,0.0,0.00012]
[1780454423636,66.11,66713.02,1.03,-1.0,0.0,0.00012]
[1780454428671,66.11,66714.04,1.03,-1.0,0.0,0.00012]
[1780454430072,66.11,66706.49,1.03,-1.0,0.0,0.00012]
[1780454431695,66.11,66705.61,1.03,-1.0,0.0,0.00011]
[1780454434716,66.11,66698.43,1.03,-1.0,0.0,0.00011]
[1780454440142,66.11,66704.37,1.03,-1.0,0.0,0.00011]
[1780454442783,66.11,66707.43,1.03,-1.0,0.0,0.00011]
[1780454443778,66.11,66716.12,1.03,-1.0,0.0,0.00012]
[1780454444785,66.11,66718.44,1.03,-1.0,0.0,0.00012]
[1780454450215,66.11,66721.25,1.03,-1.0,0.0,0.00012]
[1780454455862,66.11,66721.17,1.03,-1.0,0.0,0.00012]
[1780454460898,66.11,66722.77,1.03,-1.0,0.0,0.00012]
[1780454463917,66.11,66728.11,1.03,-1.0,0.0,0.00013]
[1780454465936,66.11,66735.38,1.03,-1.0,0.0,0.00013]
[1780454466943,66.11,66728.09,1.03,-1.0,0.0,0.00013]
[1780454467947,66.11,66721.21,1.03,-1.0,0.0,0.00012]
[1780454468963,66.11,66720.53,1.03,-1.0,0.0,0.00012]
[1780454470368,66.11,66714.61,1.03,-1.0,0.0,0.00012]
[1780454471976,66.11,66726.57,1.03,-1.0,0.0,0.00012]
[1780454472984,66.11,66732.89,1.03,-1.0,0.0,0.00013]
[1780454473990,66.11,66739.18,1.03,-1.0,0.0,0.00013]
[1780454474999,66.11,66741.97,1.03,-1.0,0.0,0.00013]
[1780454479025,66.11,66745.2,1.03,-1.0,0.0,0.00014]
[1780454484062,66.11,66747.92,1.03,-1.0,0.0,0.00014]
[1780454485068,66.11,66734.48,1.03,-1.0,0.0,0.00013]
[1780454486076,66.11,66722.39,1.03,-1.0,0.0,0.00012]
[1780454487083,66.11,66721.64,1.03,-1.0,0.0,0.00012]
[1780454492118,66.11,66720.69,1.03,-1.0,0.0,0.00012]
[1780454497152,66.11,66718.82,1.03,-1.0,0.0,0.00012]
[1780454500173,66.11,66716.6,1.03,-1.0,0.0,0.00012]
[1780454506214,66.11,66714.99,1.03,-1.0,0.0,0.00011]
[1780454511250,66.11,66710.18,1.03,-1.0,0.0,0.00011]
[1780454516285,66.11,66713.57,1.03,-1.0,0.0,0.00011]
[1780454521321,66.11,66713.07,1.03,-1.0,0.0,0.00011]
[1780454526355,66.11,66713.71,1.03,-1.0,0.0,0.00011]
[1780454531394,66.11,66713.16,1.03,-1.0,0.0,0.00011]
[1780454533409,66.11,66720.79,1.03,-1.0,0.0,0.00012]
[1780454534416,66.11,66723.79,1.03,-1.0,0.0,0.00012]
[1780454537438,66.11,66725.15,1.03,-1.0,0.0,0.00012]
[1780454542474,66.11,66721.51,1.03,-1.0,0.0,0.00012]
[1780454544490,66.11,66716.5,1.03,-1.0,0.0,0.00012]
[1780454548521,66.11,66711.47,1.03,-1.0,0.0,0.00011]
[1780454550935,66.11,66702.46,1.03,-1.0,0.0,0.00011]
[1780454553558,66.11,66695.1,1.03,-1.0,0.0,0.0001]
[1780454555571,66.11,66692.24,1.03,-1.0,0.0,0.0001]
[1780454561014,66.11,66689.96,1.03,-1.0,0.0,0.0001]
[1780454564634,66.11,66692.2,1.03,-1.0,0.0,0.0001]
[1780454567656,66.11,66685.63,1.03,-1.0,0.0,0.0001]
[1780454569669,66.11,66683.74,1.03,-1.0,0.0,0.0001]
[1780454574705,66.11,66682.11,1.03,-1.0,0.0,0.0001]
[1780454579742,66.11,66680.9,1.03,-1.0,0.0,0.0001]
[1780454584777,66.11,66681.91,1.03,-1.0,0.0,0.0001]
[1780454589812,66.11,66683.62,1.03,-1.0,0.0,0.0001]
[1780454594856,66.11,66678.86,1.03,-1.0,0.0,9e-05]
[1780454596259,66.11,66693.03,1.03,-1.0,0.0,0.0001]
[1780454598273,66.11,66697.52,1.03,-1.0,0.0,0.0001]
[1780454601898,66.11,66688.45,1.03,-1.0,0.0,0.0001]
[1780454602905,66.11,66679.05,1.03,-1.0,0.0,9e-05]
[1780454603912,66.11,66676.82,1.03,-1.0,0.0,9e-05]
[1780454608949,66.11,66678.66,1.03,-1.0,0.0,9e-05]
[1780454610358,66.11,66663.49,1.03,-1.0,0.0,9e-05]
[1780454611968,66.11,66659.42,1.03,-1.0,0.0,8e-05]
[1780454613983,66.11,66657.92,1.03,-1.0,0.0,8e-05]
[1780454615997,66.11,66648.99,1.03,-1.0,0.0,8e-05]
[1780454617003,66.11,66647.71,1.03,-1.0,0.0,8e-05]
[1780454618414,66.11,66642.04,1.03,-1.0,0.0,8e-05]
[1780454620026,66.11,66642.8,1.03,-1.0,0.0,8e-05]
[1780454621031,66.11,66650.14,1.03,-1.0,0.0,8e-05]
[1780454622039,66.11,66654.18,1.03,-1.0,0.0,8e-05]
[1780454627074,66.11,66655.64,1.03,-1.0,0.0,8e-05]
[1780454632108,66.11,66654.18,1.03,-1.0,0.0,8e-05]
[1780454637143,66.11,66654.65,1.03,-1.0,0.0,8e-05]
[1780454642185,66.11,66659.58,1.03,-1.0,0.0,8e-05]
[1780454647213,66.11,66661.24,1.03,-1.0,0.0,8e-05]
[1780454650234,66.11,66653.85,1.03,-1.0,0.0,8e-05]
[1780454655274,66.11,66650.97,1.03,-1.0,0.0,8e-05]
[1780454656282,66.11,66657.56,1.03,-1.0,0.0,8e-05]
[1780454657287,66.11,66660.24,1.03,-1.0,0.0,8e-05]
[1780454662325,66.11,66660.83,1.03,-1.0,0.0,8e-05]
[1780454667358,66.11,66658.77,1.03,-1.0,0.0,8e-05]
[1780454672393,66.11,66661.21,1.03,-1.0,0.0,8e-05]
[1780454677430,66.11,66662.16,1.03,-1.0,0.0,8e-05]
[1780454682463,66.11,66665.81,1.03,-1.0,0.0,8e-05]
[1780454684478,66.11,66658.13,1.03,-1.0,0.0,8e-05]
[1780454685484,66.11,66648.49,1.03,-1.0,0.0,8e-05]
[1780454687498,66.11,66647.44,1.03,-1.0,0.0,8e-05]
[1780454691526,66.11,66640.33,1.03,-1.0,0.0,7e-05]
[1780454696561,66.11,66639.84,1.03,-1.0,0.0,7e-05]
[1780454701595,66.11,66639.94,1.03,-1.0,0.0,7e-05]
[1780454704618,66.11,66645.22,1.03,-1.0,0.0,8e-05]
[1780454706633,66.11,66647.09,1.03,-1.0,0.0,8e-05]
[1780454709082,66.11,66641.56,1.03,-1.0,0.0,7e-05]
[1780454714688,66.11,66640.64,1.03,-1.0,0.0,7e-05]
[1780454720160,66.11,66640.96,1.03,-1.0,0.0,7e-05]
[1780454724759,66.11,66646.98,1.03,-1.0,0.0,8e-05]
[1780454725784,66.11,66648.45,1.03,-1.0,0.0,8e-05]
[1780454730816,66.11,66648.63,1.03,-1.0,0.0,8e-05]
[1780454733829,66.11,66651.12,1.03,-1.0,0.0,7e-05]
[1780454738880,66.11,66652.17,1.03,-1.0,0.0,8e-05]
[1780454744906,66.11,66653.87,1.03,-1.0,0.0,8e-05]
[1780454750384,66.11,66661.29,1.03,-1.0,0.0,8e-05]
[1780454755983,66.11,66659.59,1.03,-1.0,0.0,8e-05]
[1780454759004,66.11,66663.21,1.03,-1.0,0.0,8e-05]
[1780454762028,66.11,66675.97,1.03,-1.0,0.0,8e-05]
[1780454764050,66.11,66686.84,1.03,-1.0,0.0,9e-05]
[1780454765049,66.11,66687.1,1.03,-1.0,0.0,9e-05]
[1780454769076,66.11,66693.76,1.03,-1.0,0.0,9e-05]
[1780454770522,66.11,66699.93,1.03,-1.0,0.0,9e-05]
[1780454776124,66.11,66700.27,1.03,-1.0,0.0,9e-05]
[1780454778138,66.11,66691.69,1.03,-1.0,0.0,9e-05]
[1780454779145,66.11,66683.93,1.03,-1.0,0.0,9e-05]
[1780454780592,66.11,66683.46,1.03,-1.0,0.0,9e-05]
[1780454784189,66.11,66669.48,1.03,-1.0,0.0,8e-05]
[1780454785200,66.11,66661.37,1.03,-1.0,0.0,8e-05]
[1780454786201,66.11,66656.62,1.03,-1.0,0.0,8e-05]
[1780454787209,66.11,66651.13,1.03,-1.0,0.0,7e-05]
[1780454788215,66.11,66650.31,1.03,-1.0,0.0,7e-05]
[1780454790667,66.11,66631.12,1.03,-1.0,0.0,7e-05]
[1780454791673,66.11,66618.96,1.03,-1.0,0.0,6e-05]
[1780454792246,66.11,66618.87,1.03,-1.0,0.0,6e-05]
[1780454793253,66.11,66609.43,1.03,-1.0,0.0,6e-05]
[1780454798292,66.11,66607.75,1.03,-1.0,0.0,6e-05]
[1780454799294,66.11,66601.04,1.03,-1.0,0.0,6e-05]
[1780454800306,66.11,66594.62,1.03,-1.0,0.0,6e-05]
[1780454801742,66.11,66603.14,1.03,-1.0,0.0,6e-05]
[1780454804348,66.11,66597.55,1.03,-1.0,0.0,6e-05]
[1780454809383,66.11,66602.62,1.03,-1.0,0.0,6e-05]
[1780454811397,66.11,66607.65,1.03,-1.0,0.0,6e-05]
[1780454812406,66.11,66602.57,1.03,-1.0,0.0,6e-05]
[1780454813413,66.11,66597.26,1.03,-1.0,0.0,6e-05]
[1780454818448,66.11,66597.52,1.03,-1.0,0.0,6e-05]
[1780454823481,66.11,66597.33,1.03,-1.0,0.0,6e-05]
[1780454827509,66.11,66602.5,1.03,-1.0,0.0,6e-05]
[1780454832544,66.11,66597.5,1.03,-1.0,0.0,6e-05]
[1780454837579,66.11,66599.8,1.03,-1.0,0.0,6e-05]
[1780454839597,66.11,66576.2,1.03,-1.0,0.0,5e-05]
[1780454840603,66.11,66576.2,1.03,-1.0,0.0,5e-05]
[1780454843630,66.11,66584.7,1.03,-1.0,0.0,5e-05]
[1780454848669,66.11,66597.0,1.03,-1.0,0.0,6e-05]
[1780454851682,66.11,66605.32,1.03,-1.0,0.0,6e-05]
[1780454856727,66.11,66611.11,1.03,-1.0,0.0,6e-05]
[1780454860756,66.11,66616.39,1.03,-1.0,0.0,6e-05]
[1780454862771,66.11,66610.0,1.03,-1.0,0.0,6e-05]
[1780454867805,66.11,66609.92,1.03,-1.0,0.0,6e-05]
[1780454871833,66.11,66600.66,1.03,-1.0,0.0,6e-05]
[1780454876868,66.11,66599.31,1.03,-1.0,0.0,5e-05]
[1780454881917,66.11,66599.06,1.03,-1.0,0.0,5e-05]
[1780454883925,66.11,66586.19,1.03,-1.0,0.0,5e-05]
[1780454884933,66.11,66580.42,1.03,-1.0,0.0,5e-05]
[1780454888377,66.11,66570.98,1.03,-1.0,0.0,5e-05]
[1780454888960,66.11,66570.98,1.03,-1.0,0.0,5e-05]
[1780454893997,66.11,66580.62,1.03,-1.0,0.0,5e-05]
[1780454896015,66.11,66574.5,1.03,-1.0,0.0,5e-05]
[1780454898448,66.11,66569.53,1.03,-1.0,0.0,5e-05]
[1780454901469,66.11,66560.72,1.03,-1.0,0.0,5e-05]
[1780454903078,66.11,66548.04,1.03,-1.0,0.0,4e-05]
[1780454904087,66.11,66554.61,1.03,-1.0,0.0,4e-05]
[1780454905095,66.11,66565.02,1.03,-1.0,0.0,5e-05]
[1780454906097,66.11,66571.58,1.03,-1.0,0.0,5e-05]
[1780454909118,66.11,66578.87,1.03,-1.0,0.0,5e-05]
[1780454914165,66.11,66576.02,1.03,-1.0,0.0,5e-05]
[1780454919201,66.11,66576.44,1.03,-1.0,0.0,5e-05]
[1780454923233,66.11,66582.95,1.03,-1.0,0.0,5e-05]
[1780454924244,66.11,66588.51,1.03,-1.0,0.0,5e-05]
[1780454925262,66.11,66588.09,1.03,-1.0,0.0,5e-05]
[1780454928278,66.11,66598.1,1.03,-1.0,0.0,5e-05]
[1780454929283,66.11,66607.87,1.03,-1.0,0.0,5e-05]
[1780454930291,66.11,66608.57,1.03,-1.0,0.0,5e-05]
[1780454931696,66.11,66602.17,1.03,-1.0,0.0,5e-05]
[1780454933310,66.11,66600.46,1.03,-1.0,0.0,5e-05]
[1780454938345,66.11,66609.46,1.03,-1.0,0.0,6e-05]
[1780454939353,66.11,66610.19,1.03,-1.0,0.0,6e-05]
[1780454943380,66.11,66618.35,1.03,-1.0,0.0,6e-05]
[1780454944387,66.11,66624.49,1.03,-1.0,0.0,6e-05]
[1780454945394,66.11,66626.15,1.03,-1.0,0.0,6e-05]
[1780454947409,66.11,66633.18,1.03,-1.0,0.0,6e-05]
[1780454949422,66.11,66638.88,1.03,-1.0,0.0,6e-05]
[1780454954458,66.11,66640.11,1.03,-1.0,0.0,6e-05]
[1780454959904,66.11,66641.64,1.03,-1.0,0.0,6e-05]
[1780454962515,66.11,66635.81,1.03,-1.0,0.0,6e-05]
[1780454965535,66.11,66638.1,1.03,-1.0,0.0,6e-05]
[1780454966543,66.11,66649.83,1.03,-1.0,0.0,7e-05]
[1780454967554,66.11,66646.47,1.03,-1.0,0.0,7e-05]
[1780454968558,66.11,66646.67,1.03,-1.0,0.0,7e-05]
[1780454969573,66.11,66642.0,1.03,-1.0,0.0,6e-05]
[1780454970571,66.11,66642.04,1.03,-1.0,0.0,6e-05]
[1780454971577,66.11,66651.3,1.03,-1.0,0.0,6e-05]
[1780454972583,66.11,66656.42,1.03,-1.0,0.0,7e-05]
[1780454973590,66.11,66656.38,1.03,-1.0,0.0,7e-05]
[1780454978627,66.11,66656.98,1.03,-1.0,0.0,7e-05]
[1780454983660,66.11,66659.69,1.03,-1.0,0.0,7e-05]
[1780454988697,66.11,66660.29,1.03,-1.0,0.0,7e-05]
[1780454990710,66.11,66667.05,1.03,-1.0,0.0,7e-05]
[1780454992724,66.11,66669.03,1.03,-1.0,0.0,7e-05]
[1780454997760,66.11,66663.74,1.03,-1.0,0.0,7e-05]
[1780454998766,66.11,66662.65,1.03,-1.0,0.0,7e-05]
[1780455003802,66.11,66667.98,1.03,-1.0,0.0,7e-05]
[1780455008837,66.11,66671.36,1.03,-1.0,0.0,7e-05]
[1780455012864,66.11,66676.63,1.03,-1.0,0.0,7e-05]
[1780455014885,66.11,66689.14,1.03,-1.0,0.0,8e-05]
[1780455015886,66.11,66692.17,1.03,-1.0,0.0,8e-05]
[1780455018908,66.11,66690.77,1.03,-1.0,0.0,8e-05]
[1780455019913,66.11,66689.9,1.03,-1.0,0.0,8e-05]
[1780455022938,66.11,66695.3,1.03,-1.0,0.0,8e-05]
[1780455027969,66.11,66692.4,1.03,-1.0,0.0,8e-05]
[1780455028976,66.11,66697.45,1.03,-1.0,0.0,8e-05]
[1780455029983,66.11,66699.49,1.03,-1.0,0.0,8e-05]
[1780455031998,66.11,66710.0,1.03,-1.0,0.0,8e-05]
[1780455033036,66.11,66710.17,1.03,-1.0,0.0,8e-05]
[1780455038041,66.11,66710.01,1.03,-1.0,0.0,8e-05]
[1780455043076,66.11,66708.24,1.03,-1.0,0.0,8e-05]
[1780455047104,66.11,66713.61,1.03,-1.0,0.0,8e-05]
[1780455049121,66.11,66714.08,1.03,-1.0,0.0,8e-05]
[1780455054155,66.11,66711.75,1.03,-1.0,0.0,8e-05]
[1780455058189,66.11,66707.81,1.03,-1.0,0.0,8e-05]
[1780455063219,66.11,66708.54,1.03,-1.0,0.0,8e-05]
[1780455068256,66.11,66708.27,1.03,-1.0,0.0,8e-05]
[1780455073289,66.11,66695.93,1.03,-1.0,0.0,8e-05]
[1780455074296,66.11,66684.15,1.03,-1.0,0.0,7e-05]
[1780455079332,66.11,66687.23,1.03,-1.0,0.0,7e-05]
[1780455081761,66.11,66690.68,1.03,-1.0,0.0,7e-05]
[1780455085373,66.11,66696.54,1.03,-1.0,0.0,8e-05]
[1780455089401,66.11,66690.78,1.03,-1.0,0.0,7e-05]
[1780455091833,66.11,66685.13,1.03,-1.0,0.0,7e-05]
[1780455097458,66.11,66683.22,1.03,-1.0,0.0,7e-05]
[1780455099471,66.11,66676.95,1.03,-1.0,0.0,7e-05]
[1780455101904,66.11,66670.76,1.03,-1.0,0.0,6e-05]
[1780455103500,66.11,66666.38,1.03,-1.0,0.0,6e-05]
[1780455105513,66.11,66660.64,1.03,-1.0,0.0,6e-05]
[1780455110548,66.11,66661.06,1.03,-1.0,0.0,6e-05]
[1780455113575,66.11,66673.18,1.03,-1.0,0.0,7e-05]
[1780455114581,66.11,66676.9,1.03,-1.0,0.0,7e-05]
[1780455117602,66.11,66671.37,1.03,-1.0,0.0,6e-05]
[1780455122636,66.11,66668.89,1.03,-1.0,0.0,6e-05]
[1780455127671,66.11,66658.58,1.03,-1.0,0.0,6e-05]
[1780455128678,66.11,66656.78,1.03,-1.0,0.0,6e-05]
[1780455130693,66.11,66652.79,1.03,-1.0,0.0,6e-05]
[1780455134721,66.11,66653.32,1.03,-1.0,0.0,6e-05]
[1780455136734,66.11,66652.84,1.03,-1.0,0.0,6e-05]
[1780455142194,66.11,66657.7,1.03,-1.0,0.0,6e-05]
[1780455142779,66.11,66657.7,1.03,-1.0,0.0,6e-05]
[1780455147813,66.11,66658.56,1.03,-1.0,0.0,6e-05]
[1780455152846,66.11,66664.04,1.03,-1.0,0.0,6e-05]
[1780455153857,66.11,66668.65,1.03,-1.0,0.0,6e-05]
[1780455157882,66.11,66672.71,1.03,-1.0,0.0,6e-05]
[1780455162917,66.11,66665.15,1.03,-1.0,0.0,6e-05]
[1780455165937,66.11,66658.8,1.03,-1.0,0.0,6e-05]
[1780455168959,66.11,66654.95,1.03,-1.0,0.0,6e-05]
[1780455175000,66.11,66654.67,1.03,-1.0,0.0,6e-05]
[1780455181044,66.11,66654.61,1.03,-1.0,0.0,6e-05]
[1780455184066,66.11,66662.16,1.03,-1.0,0.0,6e-05]
[1780455188091,66.11,66666.69,1.03,-1.0,0.0,6e-05]
[1780455193128,66.11,66665.03,1.03,-1.0,0.0,6e-05]
[1780455198164,66.11,66670.5,1.03,-1.0,0.0,6e-05]
[1780455203200,66.11,66669.9,1.03,-1.0,0.0,6e-05]
[1780455208235,66.11,66668.95,1.03,-1.0,0.0,6e-05]
[1780455213268,66.11,66669.48,1.03,-1.0,0.0,6e-05]
[1780455217296,66.11,66664.33,1.03,-1.0,0.0,6e-05]
[1780455222759,66.11,66669.74,1.03,-1.0,0.0,6e-05]
[1780455228377,66.11,66669.49,1.03,-1.0,0.0,6e-05]
[1780455233410,66.11,66669.35,1.03,-1.0,0.0,6e-05]
[1780455238447,66.11,66671.09,1.03,-1.0,0.0,6e-05]
[1780455242900,66.11,66663.66,1.03,-1.0,0.0,6e-05]
[1780455244493,66.11,66638.93,1.03,-1.0,0.0,5e-05]
[1780455245498,66.11,66624.6,1.03,-1.0,0.0,5e-05]
[1780455246504,66.11,66623.11,1.03,-1.0,0.0,5e-05]
[1780455251539,66.11,66631.5,1.03,-1.0,0.0,5e-05]
[1780455252547,66.11,66633.99,1.03,-1.0,0.0,5e-05]
[1780455258018,66.11,66625.87,1.03,-1.0,0.0,5e-05]
[1780455259596,66.11,66618.56,1.03,-1.0,0.0,5e-05]
[1780455260602,66.11,66618.49,1.03,-1.0,0.0,5e-05]
[1780455265639,66.11,66615.28,1.03,-1.0,0.0,5e-05]
[1780455268088,66.11,66609.71,1.03,-1.0,0.0,5e-05]
[1780455269668,66.11,66603.85,1.03,-1.0,0.0,4e-05]
[1780455270676,66.11,66599.98,1.03,-1.0,0.0,4e-05]
[1780455272689,66.11,66594.94,1.03,-1.0,0.0,4e-05]
[1780455278159,66.11,66590.82,1.03,-1.0,0.0,4e-05]
[1780455283766,66.11,66596.87,1.03,-1.0,0.0,4e-05]
[1780455288802,66.11,66593.81,1.03,-1.0,0.0,4e-05]
[1780455293836,66.11,66598.32,1.03,-1.0,0.0,4e-05]
[1780455299879,66.11,66599.89,1.03,-1.0,0.0,4e-05]
[1780455304029,66.11,66594.29,1.03,-1.0,0.0,4e-05]
[1780455306975,66.11,66602.33,1.03,-1.0,0.0,4e-05]
[1780455312014,66.11,66604.27,1.03,-1.0,0.0,4e-05]
[1780455317044,66.11,66599.15,1.03,-1.0,0.0,4e-05]
[1780455318051,66.11,66591.63,1.03,-1.0,0.0,4e-05]
[1780455319059,66.11,66591.44,1.03,-1.0,0.0,4e-05]
[1780455324095,66.11,66598.25,1.03,-1.0,0.0,4e-05]
[1780455326113,66.11,66604.2,1.03,-1.0,0.0,4e-05]
[1780455331149,66.11,66604.59,1.03,-1.0,0.0,4e-05]
[1780455336186,66.11,66604.24,1.03,-1.0,0.0,4e-05]
[1780455337197,66.11,66578.75,1.03,-1.0,0.0,4e-05]
[1780455338203,66.11,66552.12,1.03,-1.0,0.0,3e-05]
[1780455339215,66.11,66552.67,1.03,-1.0,0.0,3e-05]
[1780455344249,66.11,66548.84,1.03,-1.0,0.0,3e-05]
[1780455349288,66.11,66552.19,1.03,-1.0,0.0,3e-05]
[1780455351298,66.11,66561.38,1.03,-1.0,0.0,3e-05]
[1780455352305,66.11,66563.99,1.03,-1.0,0.0,3e-05]
[1780455354318,66.11,66566.76,1.03,-1.0,0.0,3e-05]
[1780455359354,66.11,66567.57,1.03,-1.0,0.0,3e-05]
[1780455364389,66.11,66566.19,1.03,-1.0,0.0,3e-05]
[1780455368417,66.11,66560.85,1.03,-1.0,0.0,3e-05]
[1780455372449,66.11,66532.34,1.03,-1.0,0.0,3e-05]
[1780455373455,66.11,66511.33,1.03,-1.0,0.0,3e-05]
[1780455374462,66.11,66510.32,1.03,-1.0,0.0,3e-05]
[1780455377485,66.11,66524.88,1.03,-1.0,0.0,3e-05]
[1780455378490,66.11,66532.57,1.03,-1.0,0.0,3e-05]
[1780455379501,66.11,66531.97,1.03,-1.0,0.0,3e-05]
[1780455382518,66.11,66541.63,1.03,-1.0,0.0,3e-05]
[1780455383525,66.11,66550.84,1.03,-1.0,0.0,3e-05]
[1780455384532,66.11,66551.78,1.03,-1.0,0.0,3e-05]
[1780455389567,66.11,66552.77,1.03,-1.0,0.0,3e-05]
[1780455394602,66.11,66551.69,1.03,-1.0,0.0,3e-05]
[1780455399637,66.11,66538.99,1.03,-1.0,0.0,3e-05]
[1780455401096,66.11,66528.28,1.03,-1.0,0.0,3e-05]
[1780455404673,66.11,66522.41,1.03,-1.0,0.0,3e-05]
[1780455406687,66.11,66527.23,1.03,-1.0,0.0,3e-05]
[1780455408701,66.11,66532.48,1.03,-1.0,0.0,3e-05]
[1780455411166,66.11,66542.52,1.03,-1.0,0.0,3e-05]
[1780455411720,66.11,66537.32,1.03,-1.0,0.0,3e-05]
[1780455412728,66.11,66537.32,1.03,-1.0,0.0,3e-05]
[1780455415752,66.11,66531.54,1.03,-1.0,0.0,3e-05]
[1780455421237,66.11,66532.52,1.03,-1.0,0.0,3e-05]
[1780455422807,66.11,66538.22,1.03,-1.0,0.0,3e-05]
[1780455423814,66.11,66532.7,1.03,-1.0,0.0,3e-05]
[1780455424824,66.11,66525.51,1.03,-1.0,0.0,3e-05]
[1780455425834,66.11,66526.29,1.03,-1.0,0.0,3e-05]
[1780455431307,66.11,66527.16,1.03,-1.0,0.0,3e-05]
[1780455436909,66.11,66533.53,1.03,-1.0,0.0,3e-05]
[1780455437917,66.11,66535.35,1.03,-1.0,0.0,3e-05]
[1780455442951,66.11,66535.89,1.03,-1.0,0.0,3e-05]
[1780455444967,66.11,66525.71,1.03,-1.0,0.0,3e-05]
[1780455445971,66.11,66515.62,1.03,-1.0,0.0,3e-05]
[1780455447986,66.11,66507.91,1.03,-1.0,0.0,2e-05]
[1780455451455,66.11,66511.02,1.03,-1.0,0.0,2e-05]
[1780455454028,66.11,66516.64,1.03,-1.0,0.0,2e-05]
[1780455458067,66.11,66510.09,1.03,-1.0,0.0,2e-05]
[1780455459069,66.11,66497.75,1.03,-1.0,0.0,2e-05]
[1780455460075,66.11,66494.39,1.03,-1.0,0.0,2e-05]
[1780455463096,66.11,66500.6,1.03,-1.0,0.0,2e-05]
[1780455464105,66.11,66500.32,1.03,-1.0,0.0,2e-05]
[1780455469138,66.11,66496.82,1.03,-1.0,0.0,2e-05]
[1780455471153,66.11,66502.31,1.03,-1.0,0.0,2e-05]
[1780455473166,66.11,66503.58,1.03,-1.0,0.0,2e-05]
[1780455478202,66.11,66504.48,1.03,-1.0,0.0,2e-05]
[1780455480216,66.11,66496.27,1.03,-1.0,0.0,2e-05]
[1780455485251,66.11,66497.7,1.03,-1.0,0.0,2e-05]
[1780455489281,66.11,66503.51,1.03,-1.0,0.0,2e-05]
[1780455494313,66.11,66504.55,1.03,-1.0,0.0,2e-05]
[1780455499350,66.11,66499.99,1.03,-1.0,0.0,2e-05]
[1780455502372,66.11,66495.11,1.03,-1.0,0.0,2e-05]
[1780455503380,66.11,66490.08,1.03,-1.0,0.0,2e-05]
[1780455505397,66.11,66484.12,1.03,-1.0,0.0,2e-05]
[1780455507408,66.11,66478.46,1.03,-1.0,0.0,2e-05]
[1780455510429,66.11,66485.13,1.03,-1.0,0.0,2e-05]
[1780455511437,66.11,66487.94,1.03,-1.0,0.0,2e-05]
[1780455513471,66.11,66497.61,1.03,-1.0,0.0,2e-05]
[1780455515467,66.11,66503.03,1.03,-1.0,0.0,2e-05]
[1780455517480,66.11,66504.8,1.03,-1.0,0.0,2e-05]
[1780455522516,66.11,66510.78,1.03,-1.0,0.0,2e-05]
[1780455523521,66.11,66515.78,1.03,-1.0,0.0,2e-05]
[1780455524531,66.11,66516.56,1.03,-1.0,0.0,2e-05]
[1780455525536,66.11,66522.1,1.03,-1.0,0.0,2e-05]
[1780455526545,66.11,66524.58,1.03,-1.0,0.0,2e-05]
[1780455528558,66.11,66518.41,1.03,-1.0,0.0,2e-05]
[1780455529565,66.11,66510.2,1.03,-1.0,0.0,2e-05]
[1780455530571,66.11,66509.72,1.03,-1.0,0.0,2e-05]
[1780455535606,66.11,66510.41,1.03,-1.0,0.0,2e-05]
[1780455540642,66.11,66510.71,1.03,-1.0,0.0,2e-05]
[1780455542656,66.11,66516.35,1.03,-1.0,0.0,2e-05]
[1780455544670,66.11,66520.95,1.03,-1.0,0.0,2e-05]
[1780455549705,66.11,66519.12,1.03,-1.0,0.0,2e-05]
[1780455553733,66.11,66516.42,1.03,-1.0,0.0,2e-05]
[1780455554741,66.11,66522.58,1.03,-1.0,0.0,2e-05]
[1780455555749,66.11,66525.45,1.03,-1.0,0.0,2e-05]
[1780455558768,66.11,66528.68,1.03,-1.0,0.0,3e-05]
[1780455563803,66.11,66530.61,1.03,-1.0,0.0,3e-05]
[1780455567834,66.11,66536.05,1.03,-1.0,0.0,3e-05]
[1780455572305,66.11,66540.57,1.03,-1.0,0.0,3e-05]
[1780455578909,66.11,66535.61,1.03,-1.0,0.0,2e-05]
[1780455583942,66.11,66535.58,1.03,-1.0,0.0,2e-05]
[1780455588978,66.11,66539.02,1.03,-1.0,0.0,3e-05]
[1780455590992,66.11,66522.3,1.03,-1.0,0.0,2e-05]
[1780455592445,66.11,66522.24,1.03,-1.0,0.0,2e-05]
[1780455598043,66.11,66513.81,1.03,-1.0,0.0,2e-05]
[1780455602516,66.11,66521.29,1.03,-1.0,0.0,2e-05]
[1780455605093,66.11,66528.54,1.03,-1.0,0.0,2e-05]
[1780455606100,66.11,66528.71,1.03,-1.0,0.0,2e-05]
[1780455611137,66.11,66532.07,1.03,-1.0,0.0,2e-05]
[1780455615163,66.11,66534.33,1.03,-1.0,0.0,2e-05]
[1780455620199,66.11,66532.79,1.03,-1.0,0.0,2e-05]
[1780455622657,66.11,66513.45,1.03,-1.0,0.0,2e-05]
[1780455623220,66.11,66513.45,1.03,-1.0,0.0,2e-05]
[1780455624227,66.11,66508.14,1.03,-1.0,0.0,2e-05]
[1780455625234,66.11,66510.36,1.03,-1.0,0.0,2e-05]
[1780455627249,66.11,66514.16,1.03,-1.0,0.0,2e-05]
[1780455630304,66.11,66506.4,1.03,-1.0,0.0,2e-05]
[1780455632729,66.11,66511.71,1.03,-1.0,0.0,2e-05]
[1780455634321,66.11,66515.45,1.03,-1.0,0.0,2e-05]
[1780455639356,66.11,66516.52,1.03,-1.0,0.0,2e-05]
[1780455644394,66.11,66519.46,1.03,-1.0,0.0,2e-05]
[1780455645400,66.11,66522.32,1.03,-1.0,0.0,2e-05]
[1780455648423,66.11,66514.93,1.03,-1.0,0.0,2e-05]
[1780455649429,66.11,66512.1,1.03,-1.0,0.0,2e-05]
[1780455650438,66.11,66500.45,1.03,-1.0,0.0,2e-05]
[1780455651445,66.11,66495.94,1.03,-1.0,0.0,2e-05]
[1780455653457,66.11,66494.29,1.03,-1.0,0.0,2e-05]
[1780455655480,66.11,66486.36,1.03,-1.0,0.0,2e-05]
[1780455656477,66.11,66484.74,1.03,-1.0,0.0,2e-05]
[1780455661519,66.11,66488.2,1.03,-1.0,0.0,2e-05]
[1780455665543,66.11,66482.77,1.03,-1.0,0.0,2e-05]
[1780455670584,66.11,66489.24,1.03,-1.0,0.0,2e-05]
[1780455675627,66.11,66486.08,1.03,-1.0,0.0,2e-05]
[1780455676629,66.11,66482.04,1.03,-1.0,0.0,2e-05]
[1780455677634,66.11,66480.02,1.03,-1.0,0.0,2e-05]
[1780455682670,66.11,66480.15,1.03,-1.0,0.0,2e-05]
[1780455687706,66.11,66479.51,1.03,-1.0,0.0,2e-05]
[1780455691732,66.11,66473.91,1.03,-1.0,0.0,2e-05]
[1780455696768,66.11,66474.4,1.03,-1.0,0.0,2e-05]
[1780455699789,66.11,66480.44,1.03,-1.0,0.0,2e-05]
[1780455704827,66.11,66475.4,1.03,-1.0,0.0,2e-05]
[1780455708854,66.11,66481.15,1.03,-1.0,0.0,2e-05]
[1780455709861,66.11,66489.91,1.03,-1.0,0.0,2e-05]
[1780455711287,66.11,66499.45,1.03,-1.0,0.0,2e-05]
[1780455715903,66.11,66504.77,1.03,-1.0,0.0,2e-05]
[1780455721367,66.11,66506.42,1.03,-1.0,0.0,2e-05]
[1780455723960,66.11,66516.87,1.03,-1.0,0.0,2e-05]
[1780455726979,66.11,66523.81,1.03,-1.0,0.0,2e-05]
[1780455732016,66.11,66526.47,1.03,-1.0,0.0,2e-05]
[1780455738058,66.11,66528.48,1.03,-1.0,0.0,2e-05]
[1780455743095,66.11,66527.57,1.03,-1.0,0.0,2e-05]
[1780455748130,66.11,66529.27,1.03,-1.0,0.0,2e-05]
[1780455753166,66.11,66528.98,1.03,-1.0,0.0,2e-05]
[1780455754175,66.11,66521.18,1.03,-1.0,0.0,2e-05]
[1780455755178,66.11,66515.29,1.03,-1.0,0.0,2e-05]
[1780455757192,66.11,66515.02,1.03,-1.0,0.0,2e-05]
[1780455760216,66.11,66509.16,1.03,-1.0,0.0,2e-05]
[1780455761646,66.11,66505.01,1.03,-1.0,0.0,2e-05]
[1780455767264,66.11,66504.91,1.03,-1.0,0.0,2e-05]
[1780455770283,66.11,66510.01,1.03,-1.0,0.0,2e-05]
[1780455771716,66.11,66516.46,1.03,-1.0,0.0,2e-05]
[1780455773304,66.11,66522.22,1.03,-1.0,0.0,2e-05]
[1780455774317,66.11,66523.7,1.03,-1.0,0.0,2e-05]
[1780455776327,66.11,66529.91,1.03,-1.0,0.0,2e-05]
[1780455777333,66.11,66530.14,1.03,-1.0,0.0,2e-05]
[1780455782368,66.11,66533.38,1.03,-1.0,0.0,2e-05]
[1780455783375,66.11,66548.39,1.03,-1.0,0.0,2e-05]
[1780455784382,66.11,66557.16,1.03,-1.0,0.0,2e-05]
[1780455785398,66.11,66558.23,1.03,-1.0,0.0,2e-05]
[1780455790425,66.11,66560.83,1.03,-1.0,0.0,2e-05]
[1780455791856,66.11,66553.86,1.03,-1.0,0.0,2e-05]
[1780455793446,66.11,66545.99,1.03,-1.0,0.0,2e-05]
[1780455796468,66.11,66538.88,1.03,-1.0,0.0,2e-05]
[1780455799489,66.11,66533.42,1.03,-1.0,0.0,2e-05]
[1780455804523,66.11,66528.29,1.03,-1.0,0.0,2e-05]
[1780455806537,66.11,66523.89,1.03,-1.0,0.0,2e-05]
[1780455807544,66.11,66516.98,1.03,-1.0,0.0,2e-05]
[1780455808551,66.11,66512.69,1.03,-1.0,0.0,2e-05]
[1780455812579,66.11,66516.38,1.03,-1.0,0.0,2e-05]
[1780455817616,66.11,66519.53,1.03,-1.0,0.0,2e-05]
[1780455819629,66.11,66510.57,1.03,-1.0,0.0,2e-05]
[1780455820639,66.11,66503.81,1.03,-1.0,0.0,2e-05]
[1780455825671,66.11,66501.59,1.03,-1.0,0.0,2e-05]
[1780455830706,66.11,66506.55,1.03,-1.0,0.0,2e-05]
[1780455835746,66.11,66511.87,1.03,-1.0,0.0,2e-05]
[1780455836748,66.11,66505.23,1.03,-1.0,0.0,2e-05]
[1780455841789,66.11,66510.25,1.03,-1.0,0.0,2e-05]
[1780455842790,66.11,66515.87,1.03,-1.0,0.0,2e-05]
[1780455847826,66.11,66516.5,1.03,-1.0,0.0,2e-05]
[1780455852863,66.11,66517.19,1.03,-1.0,0.0,2e-05]
[1780455856892,66.11,66511.97,1.03,-1.0,0.0,2e-05]
[1780455861926,66.11,66511.08,1.03,-1.0,0.0,2e-05]
[1780455867985,66.11,66515.79,1.03,-1.0,0.0,2e-05]
[1780455873024,66.11,66516.23,1.03,-1.0,0.0,2e-05]
[1780455878062,66.11,66502.82,1.03,-1.0,0.0,2e-05]
[1780455881082,66.11,66500.1,1.03,-1.0,0.0,2e-05]
[1780455886119,66.11,66502.74,1.03,-1.0,0.0,2e-05]
[1780455891152,66.11,66506.11,1.03,-1.0,0.0,2e-05]
[1780455895181,66.11,66511.32,1.03,-1.0,0.0,2e-05]
[1780455898202,66.11,66504.24,1.03,-1.0,0.0,2e-05]
[1780455902635,66.11,66512.18,1.03,-1.0,0.0,2e-05]
[1780455908277,66.11,66511.67,1.03,-1.0,0.0,2e-05]
[1780455913315,66.11,66513.39,1.03,-1.0,0.0,2e-05]
[1780455918348,66.11,66517.13,1.03,-1.0,0.0,2e-05]
[1780455922778,66.11,66525.71,1.03,-1.0,0.0,2e-05]
[1780455924390,66.11,66523.41,1.03,-1.0,0.0,2e-05]
[1780455925396,66.11,66518.24,1.03,-1.0,0.0,2e-05]
[1780455926404,66.11,66516.83,1.03,-1.0,0.0,2e-05]
[1780455931438,66.11,66519.27,1.03,-1.0,0.0,2e-05]
[1780455935467,66.11,66509.69,1.03,-1.0,0.0,2e-05]
[1780455936474,66.11,66508.33,1.03,-1.0,0.0,2e-05]
[1780455940505,66.11,66513.84,1.03,-1.0,0.0,2e-05]
[1780455945537,66.11,66512.19,1.03,-1.0,0.0,2e-05]
[1780455950573,66.11,66507.79,1.03,-1.0,0.0,2e-05]
[1780455955607,66.11,66510.92,1.03,-1.0,0.0,2e-05]
[1780455960643,66.11,66512.7,1.03,-1.0,0.0,2e-05]
[1780455965677,66.11,66512.06,1.03,-1.0,0.0,2e-05]
[1780455970713,66.11,66506.36,1.03,-1.0,0.0,2e-05]
[1780455975748,66.11,66507.94,1.03,-1.0,0.0,2e-05]
[1780455976756,66.11,66501.28,1.03,-1.0,0.0,2e-05]
[1780455977764,66.11,66501.13,1.03,-1.0,0.0,2e-05]
[1780455982809,66.11,66496.09,1.03,-1.0,0.0,2e-05]
[1780455983808,66.11,66489.85,1.03,-1.0,0.0,2e-05]
[1780455984813,66.11,66484.04,1.03,-1.0,0.0,1e-05]
[1780455988841,66.11,66478.68,1.03,-1.0,0.0,1e-05]
[1780455993880,66.11,66467.85,1.03,-1.0,0.0,1e-05]
[1780455998913,66.11,66467.87,1.03,-1.0,0.0,1e-05]
[1780456003949,66.11,66471.51,1.03,-1.0,0.0,1e-05]
[1780456008985,66.11,66468.52,1.03,-1.0,0.0,1e-05]
[1780456014019,66.11,66475.52,1.03,-1.0,0.0,1e-05]
[1780456018047,66.11,66480.93,1.03,-1.0,0.0,1e-05]
[1780456023084,66.11,66478.49,1.03,-1.0,0.0,1e-05]
[1780456025097,66.11,66486.49,1.03,-1.0,0.0,1e-05]
[1780456030137,66.11,66484.84,1.03,-1.0,0.0,1e-05]
[1780456035166,66.11,66480.63,1.03,-1.0,0.0,1e-05]
[1780456040201,66.11,66479.7,1.03,-1.0,0.0,1e-05]
[1780456044229,66.11,66485.29,1.03,-1.0,0.0,1e-05]
[1780456049269,66.11,66480.91,1.03,-1.0,0.0,1e-05]
[1780456054304,66.11,66476.0,1.03,-1.0,0.0,1e-05]
[1780456058336,66.11,66469.19,1.03,-1.0,0.0,1e-05]
[1780456063789,66.11,66468.11,1.03,-1.0,0.0,1e-05]
[1780456069412,66.11,66467.32,1.03,-1.0,0.0,1e-05]
[1780456075453,66.11,66467.83,1.03,-1.0,0.0,1e-05]
[1780456080494,66.11,66465.34,1.03,-1.0,0.0,1e-05]
[1780456085529,66.11,66466.89,1.03,-1.0,0.0,1e-05]
[1780456090562,66.11,66463.03,1.03,-1.0,0.0,1e-05]
[1780456095597,66.11,66465.22,1.03,-1.0,0.0,1e-05]
[1780456100630,66.11,66465.7,1.03,-1.0,0.0,1e-05]
[1780456105666,66.11,66463.59,1.03,-1.0,0.0,1e-05]
[1780456110702,66.11,66458.32,1.03,-1.0,0.0,1e-05]
[1780456114140,66.11,66447.53,1.03,-1.0,0.0,1e-05]
[1780456114729,66.11,66447.53,1.03,-1.0,0.0,1e-05]
[1780456118758,66.11,66436.92,1.03,-1.0,0.0,1e-05]
[1780456119765,66.11,66432.02,1.03,-1.0,0.0,1e-05]
[1780456121778,66.11,66426.12,1.03,-1.0,0.0,1e-05]
[1780456125806,66.11,66435.49,1.03,-1.0,0.0,1e-05]
[1780456126814,66.11,66438.75,1.03,-1.0,0.0,1e-05]
[1780456128827,66.11,66441.16,1.03,-1.0,0.0,1e-05]
[1780456130843,66.11,66434.74,1.03,-1.0,0.0,1e-05]
[1780456131849,66.11,66436.07,1.03,-1.0,0.0,1e-05]
[1780456136883,66.11,66428.67,1.03,-1.0,0.0,1e-05]
[1780456140912,66.11,66429.44,1.03,-1.0,0.0,1e-05]
[1780456145950,66.11,66429.02,1.03,-1.0,0.0,1e-05]
[1780456146957,66.11,66434.58,1.03,-1.0,0.0,1e-05]
[1780456147963,66.11,66434.48,1.03,-1.0,0.0,1e-05]
[1780456151998,66.11,66424.81,1.03,-1.0,0.0,1e-05]
[1780456153003,66.11,66421.79,1.03,-1.0,0.0,1e-05]
[1780456158038,66.11,66424.71,1.03,-1.0,0.0,1e-05]
[1780456160051,66.11,66425.37,1.03,-1.0,0.0,1e-05]
[1780456165089,66.11,66420.49,1.03,-1.0,0.0,1e-05]
[1780456170129,66.11,66416.2,1.03,-1.0,0.0,1e-05]
[1780456175158,66.11,66418.19,1.03,-1.0,0.0,1e-05]
[1780456180195,66.11,66418.45,1.03,-1.0,0.0,1e-05]
[1780456185229,66.11,66414.61,1.03,-1.0,0.0,1e-05]
[1780456188249,66.11,66405.12,1.03,-1.0,0.0,1e-05]
[1780456189256,66.11,66400.1,1.03,-1.0,0.0,1e-05]
[1780456190263,66.11,66398.7,1.03,-1.0,0.0,1e-05]
[1780456192286,66.11,66358.17,1.03,-1.0,0.0,1e-05]
[1780456193300,66.11,66301.6,1.03,-1.0,0.0,0.0]
[1780456194301,66.11,66303.69,1.03,-1.0,0.0,0.0]
[1780456196318,66.11,66311.44,1.03,-1.0,0.0,1e-05]
[1780456201358,66.11,66310.48,1.03,-1.0,0.0,1e-05]
[1780456202363,66.11,66316.5,1.03,-1.0,0.0,1e-05]
[1780456203367,66.11,66320.37,1.03,-1.0,0.0,1e-05]
[1780456205392,66.11,66310.03,1.03,-1.0,0.0,1e-05]
[1780456206386,66.11,66310.18,1.03,-1.0,0.0,1e-05]
[1780456207394,66.11,66318.02,1.03,-1.0,0.0,1e-05]
[1780456208402,66.11,66326.25,1.03,-1.0,0.0,1e-05]
[1780456209409,66.11,66328.01,1.03,-1.0,0.0,1e-05]
[1780456211428,66.11,66342.34,1.03,-1.0,0.0,1e-05]
[1780456212434,66.11,66348.56,1.03,-1.0,0.0,1e-05]
[1780456213450,66.11,66345.64,1.03,-1.0,0.0,1e-05]
[1780456218478,66.11,66354.01,1.03,-1.0,0.0,1e-05]
[1780456220491,66.11,66359.88,1.03,-1.0,0.0,1e-05]
[1780456224932,66.11,66369.13,1.03,-1.0,0.0,1e-05]
[1780456227543,66.11,66377.36,1.03,-1.0,0.0,1e-05]
[1780456228551,66.11,66384.0,1.03,-1.0,0.0,1e-05]
[1780456229570,66.11,66385.69,1.03,-1.0,0.0,1e-05]
[1780456235015,66.11,66365.51,1.03,-1.0,0.0,1e-05]
[1780456235620,66.11,66365.51,1.03,-1.0,0.0,1e-05]
[1780456236619,66.11,66356.01,1.03,-1.0,0.0,1e-05]
[1780456237622,66.11,66349.31,1.03,-1.0,0.0,1e-05]
[1780456238631,66.11,66358.72,1.03,-1.0,0.0,1e-05]
[1780456239637,66.11,66367.36,1.03,-1.0,0.0,1e-05]
[1780456240653,66.11,66367.89,1.03,-1.0,0.0,1e-05]
[1780456242655,66.11,66358.87,1.03,-1.0,0.0,1e-05]
[1780456244683,66.11,66379.98,1.03,-1.0,0.0,1e-05]
[1780456246695,66.11,66385.55,1.03,-1.0,0.0,1e-05]
[1780456248700,66.11,66381.34,1.03,-1.0,0.0,1e-05]
[1780456250715,66.11,66379.36,1.03,-1.0,0.0,1e-05]
[1780456255751,66.11,66375.09,1.03,-1.0,0.0,1e-05]
[1780456259780,66.11,66367.9,1.03,-1.0,0.0,1e-05]
[1780456260788,66.11,66360.14,1.03,-1.0,0.0,1e-05]
[1780456261797,66.11,66356.18,1.03,-1.0,0.0,1e-05]
[1780456263806,66.11,66349.45,1.03,-1.0,0.0,1e-05]
[1780456267846,66.11,66361.54,1.03,-1.0,0.0,1e-05]
[1780456268854,66.11,66363.44,1.03,-1.0,0.0,1e-05]
[1780456273889,66.11,66354.57,1.03,-1.0,0.0,1e-05]
[1780456275310,66.11,66350.36,1.03,-1.0,0.0,1e-05]
[1780456278928,66.11,66337.29,1.03,-1.0,0.0,1e-05]
[1780456279938,66.11,66331.07,1.03,-1.0,0.0,1e-05]
[1780456281946,66.11,66340.65,1.03,-1.0,0.0,1e-05]
[1780456286981,66.11,66341.08,1.03,-1.0,0.0,1e-05]
[1780456292027,66.11,66341.26,1.03,-1.0,0.0,1e-05]
[1780456297053,66.11,66335.9,1.03,-1.0,0.0,1e-05]
[1780456300075,66.11,66341.02,1.03,-1.0,0.0,1e-05]
[1780456302094,66.11,66335.85,1.03,-1.0,0.0,1e-05]
[1780456303099,66.11,66341.78,1.03,-1.0,0.0,1e-05]
[1780456304108,66.11,66349.55,1.03,-1.0,0.0,1e-05]
[1780456305531,66.11,66350.49,1.03,-1.0,0.0,1e-05]
[1780456310145,66.11,66357.15,1.03,-1.0,0.0,1e-05]
[1780456311152,66.11,66362.36,1.03,-1.0,0.0,1e-05]
[1780456314174,66.11,66367.53,1.03,-1.0,0.0,1e-05]
[1780456317194,66.11,66356.08,1.03,-1.0,0.0,1e-05]
[1780456321225,66.11,66350.89,1.03,-1.0,0.0,1e-05]
[1780456323237,66.11,66356.01,1.03,-1.0,0.0,1e-05]
[1780456328273,66.11,66354.81,1.03,-1.0,0.0,1e-05]
[1780456333307,66.11,66351.36,1.03,-1.0,0.0,1e-05]
[1780456338341,66.11,66351.25,1.03,-1.0,0.0,1e-05]
[1780456343376,66.11,66350.41,1.03,-1.0,0.0,1e-05]
[1780456348413,66.11,66351.19,1.03,-1.0,0.0,1e-05]
[1780456350426,66.11,66344.72,1.03,-1.0,0.0,1e-05]
[1780456354454,66.11,66338.28,1.03,-1.0,0.0,1e-05]
[1780456357477,66.11,66346.29,1.03,-1.0,0.0,1e-05]
[1780456362511,66.11,66342.73,1.03,-1.0,0.0,1e-05]
[1780456367547,66.11,66340.54,1.03,-1.0,0.0,1e-05]
[1780456372580,66.11,66340.83,1.03,-1.0,0.0,1e-05]
[1780456377617,66.11,66340.72,1.03,-1.0,0.0,1e-05]
[1780456382652,66.11,66340.54,1.03,-1.0,0.0,1e-05]
[1780456384665,66.11,66343.1,1.03,-1.0,0.0,1e-05]
[1780456389700,66.11,66344.13,1.03,-1.0,0.0,1e-05]
[1780456394736,66.11,66339.53,1.03,-1.0,0.0,1e-05]
[1780456399772,66.11,66343.52,1.03,-1.0,0.0,1e-05]
[1780456404812,66.11,66334.46,1.03,-1.0,0.0,0.0]
[1780456406244,66.11,66324.91,1.03,-1.0,0.0,0.0]
[1780456410851,66.11,66319.73,1.03,-1.0,0.0,0.0]
[1780456412865,66.11,66314.47,1.03,-1.0,0.0,0.0]
[1780456414880,66.11,66312.07,1.03,-1.0,0.0,0.0]
[1780456418913,66.11,66321.27,1.03,-1.0,0.0,0.0]
[1780456420922,66.11,66318.75,1.03,-1.0,0.0,0.0]
[1780456423950,66.11,66316.55,1.03,-1.0,0.0,0.0]
[1780456429984,66.11,66315.94,1.03,-1.0,0.0,0.0]
[1780456433014,66.11,66320.95,1.03,-1.0,0.0,0.0]
[1780456434020,66.11,66327.82,1.03,-1.0,0.0,0.0]
[1780456435047,66.11,66327.86,1.03,-1.0,0.0,0.0]
[1780456439057,66.11,66340.09,1.03,-1.0,0.0,0.0]
[1780456440070,66.11,66340.91,1.03,-1.0,0.0,0.0]
[1780456445099,66.11,66338.5,1.03,-1.0,0.0,0.0]
[1780456450135,66.11,66342.17,1.03,-1.0,0.0,0.0]
[1780456451142,66.11,66348.71,1.03,-1.0,0.0,1e-05]
[1780456454163,66.11,66354.56,1.03,-1.0,0.0,1e-05]
[1780456455169,66.11,66360.62,1.03,-1.0,0.0,1e-05]
[1780456460206,66.11,66364.87,1.03,-1.0,0.0,1e-05]
[1780456462220,66.11,66372.47,1.03,-1.0,0.0,1e-05]
[1780456467255,66.11,66376.45,1.03,-1.0,0.0,1e-05]
[1780456469270,66.11,66391.12,1.03,-1.0,0.0,1e-05]
[1780456471283,66.11,66395.76,1.03,-1.0,0.0,1e-05]
[1780456474305,66.11,66388.58,1.03,-1.0,0.0,1e-05]
[1780456479342,66.11,66391.82,1.03,-1.0,0.0,1e-05]
[1780456481353,66.11,66396.96,1.03,-1.0,0.0,1e-05]
[1780456483367,66.11,66401.97,1.03,-1.0,0.0,1e-05]
[1780456488401,66.11,66402.95,1.03,-1.0,0.0,1e-05]
[1780456493437,66.11,66398.27,1.03,-1.0,0.0,1e-05]
[1780456498472,66.11,66406.15,1.03,-1.0,0.0,1e-05]
[1780456500485,66.11,66412.02,1.03,-1.0,0.0,1e-05]
[1780456501497,66.11,66418.88,1.03,-1.0,0.0,1e-05]
[1780456503523,66.11,66422.88,1.03,-1.0,0.0,1e-05]
[1780456508559,66.11,66427.65,1.03,-1.0,0.0,1e-05]
[1780456513594,66.11,66429.07,1.03,-1.0,0.0,1e-05]
[1780456518629,66.11,66422.75,1.03,-1.0,0.0,1e-05]
[1780456523662,66.11,66418.38,1.03,-1.0,0.0,1e-05]
[1780456528702,66.11,66406.15,1.03,-1.0,0.0,1e-05]
[1780456533739,66.11,66404.66,1.03,-1.0,0.0,1e-05]
[1780456534746,66.11,66413.59,1.03,-1.0,0.0,1e-05]
[1780456539780,66.11,66418.23,1.03,-1.0,0.0,1e-05]
[1780456544818,66.11,66420.71,1.03,-1.0,0.0,1e-05]
[1780456548846,66.11,66437.49,1.03,-1.0,0.0,1e-05]
[1780456549856,66.11,66439.66,1.03,-1.0,0.0,1e-05]
[1780456551869,66.11,66434.62,1.03,-1.0,0.0,1e-05]
[1780456552876,66.11,66427.49,1.03,-1.0,0.0,1e-05]
[1780456553883,66.11,66435.47,1.03,-1.0,0.0,1e-05]
[1780456554889,66.11,66442.94,1.03,-1.0,0.0,1e-05]
[1780456555898,66.11,66443.07,1.03,-1.0,0.0,1e-05]
[1780456560932,66.11,66445.16,1.03,-1.0,0.0,1e-05]
[1780456562947,66.11,66452.39,1.03,-1.0,0.0,1e-05]
[1780456563955,66.11,66462.85,1.03,-1.0,0.0,1e-05]
[1780456564960,66.11,66468.84,1.03,-1.0,0.0,1e-05]
[1780456565969,66.11,66474.38,1.03,-1.0,0.0,1e-05]
[1780456566973,66.11,66475.31,1.03,-1.0,0.0,1e-05]
[1780456568997,66.11,66485.3,1.03,-1.0,0.0,1e-05]
[1780456569999,66.11,66496.91,1.03,-1.0,0.0,1e-05]
[1780456571007,66.11,66502.18,1.03,-1.0,0.0,1e-05]
[1780456572016,66.11,66503.78,1.03,-1.0,0.0,1e-05]
[1780456575036,66.11,66510.98,1.03,-1.0,0.0,1e-05]
[1780456578059,66.11,66519.26,1.03,-1.0,0.0,1e-05]
[1780456580106,66.11,66521.7,1.03,-1.0,0.0,1e-05]
[1780456582112,66.11,66515.1,1.03,-1.0,0.0,1e-05]
[1780456584101,66.11,66508.97,1.03,-1.0,0.0,1e-05]
[1780456585108,66.11,66508.52,1.03,-1.0,0.0,1e-05]
[1780456587565,66.11,66498.92,1.03,-1.0,0.0,1e-05]
[1780456593169,66.11,66499.82,1.03,-1.0,0.0,1e-05]
[1780456598204,66.11,66500.11,1.03,-1.0,0.0,1e-05]
[1780456600219,66.11,66492.07,1.03,-1.0,0.0,1e-05]
[1780456601225,66.11,66485.66,1.03,-1.0,0.0,1e-05]
[1780456602233,66.11,66479.93,1.03,-1.0,0.0,1e-05]
[1780456603240,66.11,66470.48,1.03,-1.0,0.0,1e-05]
[1780456604248,66.11,66467.29,1.03,-1.0,0.0,1e-05]
[1780456605254,66.11,66461.98,1.03,-1.0,0.0,1e-05]
[1780456606261,66.11,66461.93,1.03,-1.0,0.0,1e-05]
[1780456611296,66.11,66463.59,1.03,-1.0,0.0,1e-05]
[1780456613314,66.11,66452.35,1.03,-1.0,0.0,1e-05]
[1780456614322,66.11,66447.57,1.03,-1.0,0.0,1e-05]
[1780456615331,66.11,66440.99,1.03,-1.0,0.0,1e-05]
[1780456616334,66.11,66436.63,1.03,-1.0,0.0,1e-05]
[1780456620372,66.11,66430.0,1.03,-1.0,0.0,1e-05]
[1780456624409,66.11,66429.37,1.03,-1.0,0.0,1e-05]
[1780456625419,66.11,66422.83,1.03,-1.0,0.0,1e-05]
[1780456626426,66.11,66413.66,1.03,-1.0,0.0,1e-05]
[1780456627858,66.11,66402.18,1.03,-1.0,0.0,1e-05]
[1780456629447,66.11,66397.39,1.03,-1.0,0.0,1e-05]
[1780456631461,66.11,66393.93,1.03,-1.0,0.0,1e-05]
[1780456632467,66.11,66385.83,1.03,-1.0,0.0,1e-05]
[1780456633476,66.11,66385.06,1.03,-1.0,0.0,1e-05]
[1780456637927,66.11,66390.41,1.03,-1.0,0.0,1e-05]
[1780456640528,66.11,66394.33,1.03,-1.0,0.0,1e-05]
[1780456642540,66.11,66400.52,1.03,-1.0,0.0,1e-05]
[1780456643550,66.11,66408.51,1.03,-1.0,0.0,1e-05]
[1780456644554,66.11,66418.54,1.03,-1.0,0.0,1e-05]
[1780456645561,66.11,66422.37,1.03,-1.0,0.0,1e-05]
[1780456648000,66.11,66425.75,1.03,-1.0,0.0,1e-05]
[1780456649595,66.11,66418.92,1.03,-1.0,0.0,1e-05]
[1780456651608,66.11,66409.18,1.03,-1.0,0.0,1e-05]
[1780456656645,66.11,66410.89,1.03,-1.0,0.0,1e-05]
[1780456661681,66.11,66412.71,1.03,-1.0,0.0,1e-05]
[1780456665711,66.11,66406.18,1.03,-1.0,0.0,1e-05]
[1780456668143,66.11,66395.26,1.03,-1.0,0.0,1e-05]
[1780456668736,66.11,66395.09,1.03,-1.0,0.0,1e-05]
[1780456673776,66.11,66396.36,1.03,-1.0,0.0,1e-05]
[1780456675786,66.11,66402.64,1.03,-1.0,0.0,1e-05]
[1780456679813,66.11,66408.4,1.03,-1.0,0.0,1e-05]
[1780456684853,66.11,66410.54,1.03,-1.0,0.0,1e-05]
[1780456689882,66.11,66406.38,1.03,-1.0,0.0,1e-05]
[1780456694919,66.11,66405.48,1.03,-1.0,0.0,1e-05]
[1780456696936,66.11,66399.87,1.03,-1.0,0.0,1e-05]
[1780456698948,66.11,66388.99,1.03,-1.0,0.0,1e-05]
[1780456700964,66.11,66373.48,1.03,-1.0,0.0,0.0]
[1780456701970,66.11,66364.88,1.03,-1.0,0.0,0.0]
[1780456702977,66.11,66359.81,1.03,-1.0,0.0,0.0]
[1780456707005,66.11,66360.57,1.03,-1.0,0.0,0.0]
[1780456709019,66.11,66362.52,1.03,-1.0,0.0,0.0]
[1780456713048,66.11,66354.63,1.03,-1.0,0.0,0.0]
[1780456714083,66.11,66343.29,1.03,-1.0,0.0,0.0]
[1780456715107,66.11,66343.02,1.03,-1.0,0.0,0.0]
[1780456716069,66.11,66333.15,1.03,-1.0,0.0,0.0]
[1780456717080,66.11,66330.23,1.03,-1.0,0.0,0.0]
[1780456719091,66.11,66326.61,1.03,-1.0,0.0,0.0]
[1780456724124,66.11,66324.28,1.03,-1.0,0.0,0.0]
[1780456729159,66.11,66307.61,1.03,-1.0,0.0,0.0]
[1780456730168,66.11,66304.81,1.03,-1.0,0.0,0.0]
[1780456734194,66.11,66310.28,1.03,-1.0,0.0,0.0]
[1780456735200,66.11,66312.19,1.03,-1.0,0.0,0.0]
[1780456740236,66.11,66317.77,1.03,-1.0,0.0,0.0]
[1780456742251,66.11,66320.6,1.03,-1.0,0.0,0.0]
[1780456744271,66.11,66334.99,1.03,-1.0,0.0,0.0]
[1780456746284,66.11,66342.71,1.03,-1.0,0.0,0.0]
[1780456747291,66.11,66343.54,1.03,-1.0,0.0,0.0]
[1780456751328,66.11,66331.25,1.03,-1.0,0.0,0.0]
[1780456752331,66.11,66311.4,1.03,-1.0,0.0,0.0]
[1780456753337,66.11,66304.23,1.03,-1.0,0.0,0.0]
[1780456754345,66.11,66303.75,1.03,-1.0,0.0,0.0]
[1780456759381,66.11,66304.09,1.03,-1.0,0.0,0.0]
[1780456764414,66.11,66304.04,1.03,-1.0,0.0,0.0]
[1780456769449,66.11,66303.97,1.03,-1.0,0.0,0.0]
[1780456771464,66.11,66315.33,1.03,-1.0,0.0,0.0]
[1780456772475,66.11,66315.43,1.03,-1.0,0.0,0.0]
[1780456773480,66.11,66316.27,1.03,-1.0,0.0,0.0]
[1780456775492,66.11,66308.1,1.03,-1.0,0.0,0.0]
[1780456776501,66.11,66303.03,1.03,-1.0,0.0,0.0]
[1780456777505,66.11,66302.46,1.03,-1.0,0.0,0.0]
[1780456782540,66.11,66299.47,1.03,-1.0,0.0,0.0]
[1780456784554,66.11,66286.62,1.03,-1.0,0.0,0.0]
[1780456785561,66.11,66279.72,1.03,-1.0,0.0,0.0]
[1780456786569,66.11,66277.55,1.03,-1.0,0.0,0.0]
[1780456791604,66.11,66276.39,1.03,-1.0,0.0,0.0]
[1780456794626,66.11,66269.2,1.03,-1.0,0.0,0.0]
[1780456795631,66.11,66278.04,1.03,-1.0,0.0,0.0]
[1780456796642,66.11,66284.51,1.03,-1.0,0.0,0.0]
[1780456797645,66.11,66290.56,1.03,-1.0,0.0,0.0]
[1780456799087,66.11,66289.05,1.03,-1.0,0.0,0.0]
[1780456802688,66.11,66299.3,1.03,-1.0,0.0,0.0]
[1780456804696,66.11,66311.86,1.03,-1.0,0.0,0.0]
[1780456805702,66.11,66311.06,1.03,-1.0,0.0,0.0]
[1780456810769,66.11,66305.3,1.03,-1.0,0.0,0.0]
[1780456811746,66.11,66314.12,1.03,-1.0,0.0,0.0]
[1780456813762,66.11,66305.94,1.03,-1.0,0.0,0.0]
[1780456814769,66.11,66305.31,1.03,-1.0,0.0,0.0]
[1780456819240,66.11,66310.74,1.03,-1.0,0.0,0.0]
[1780456824845,66.11,66307.52,1.03,-1.0,0.0,0.0]
[1780456826859,66.11,66302.49,1.03,-1.0,0.0,0.0]
[1780456827861,66.11,66296.02,1.03,-1.0,0.0,0.0]
[1780456829313,66.11,66286.75,1.03,-1.0,0.0,0.0]
[1780456832897,66.11,66280.03,1.03,-1.0,0.0,0.0]
[1780456835918,66.11,66273.98,1.03,-1.0,0.0,0.0]
[1780456837939,66.11,66261.06,1.03,-1.0,0.0,0.0]
[1780456838951,66.11,66256.86,1.03,-1.0,0.0,0.0]
[1780456840960,66.11,66245.77,1.03,-1.0,0.0,0.0]
[1780456841967,66.11,66242.61,1.03,-1.0,0.0,0.0]
[1780456844991,66.11,66245.03,1.03,-1.0,0.0,0.0]
[1780456847003,66.11,66249.52,1.03,-1.0,0.0,0.0]
[1780456852040,66.11,66250.43,1.03,-1.0,0.0,0.0]
[1780456855063,66.11,66244.96,1.03,-1.0,0.0,0.0]
[1780456860098,66.11,66246.98,1.03,-1.0,0.0,0.0]
[1780456863122,66.11,66237.39,1.03,-1.0,0.0,0.0]
[1780456864131,66.11,66235.32,1.03,-1.0,0.0,0.0]
[1780456869165,66.11,66241.55,1.03,-1.0,0.0,0.0]
[1780456871179,66.11,66243.1,1.03,-1.0,0.0,0.0]
[1780456874198,66.11,66248.2,1.03,-1.0,0.0,0.0]
[1780456877218,66.11,66251.28,1.03,-1.0,0.0,0.0]
[1780456879234,66.11,66256.84,1.03,-1.0,0.0,0.0]
[1780456880240,66.11,66266.01,1.03,-1.0,0.0,0.0]
[1780456881247,66.11,66266.76,1.03,-1.0,0.0,0.0]
[1780456883261,66.11,66260.83,1.03,-1.0,0.0,0.0]
[1780456885276,66.11,66262.52,1.03,-1.0,0.0,0.0]
[1780456887288,66.11,66268.47,1.03,-1.0,0.0,0.0]
[1780456888299,66.11,66273.54,1.03,-1.0,0.0,0.0]
[1780456889303,66.11,66278.49,1.03,-1.0,0.0,0.0]
[1780456891316,66.11,66282.59,1.03,-1.0,0.0,0.0]
[1780456893333,66.11,66277.42,1.03,-1.0,0.0,0.0]
[1780456894337,66.11,66271.24,1.03,-1.0,0.0,0.0]
[1780456895344,66.11,66271.38,1.03,-1.0,0.0,0.0]
[1780456900382,66.11,66271.2,1.03,-1.0,0.0,0.0]
[1780456905416,66.11,66271.28,1.03,-1.0,0.0,0.0]
[1780456910451,66.11,66270.69,1.03,-1.0,0.0,0.0]
[1780456916493,66.11,66270.64,1.03,-1.0,0.0,0.0]
[1780456918508,66.11,66279.01,1.03,-1.0,0.0,0.0]
[1780456919950,66.11,66283.17,1.03,-1.0,0.0,0.0]
[1780456922534,66.11,66282.9,1.03,-1.0,0.0,0.0]
[1780456928580,66.11,66274.45,1.03,-1.0,0.0,0.0]
[1780456930590,66.11,66274.73,1.03,-1.0,0.0,0.0]
[1780456934617,66.11,66266.49,1.03,-1.0,0.0,0.0]
[1780456935625,66.11,66264.18,1.03,-1.0,0.0,0.0]
[1780456940660,66.11,66265.82,1.03,-1.0,0.0,0.0]
[1780456943682,66.11,66272.64,1.03,-1.0,0.0,0.0]
[1780456946705,66.11,66277.89,1.03,-1.0,0.0,0.0]
[1780456951739,66.11,66276.83,1.03,-1.0,0.0,0.0]
[1780456954762,66.11,66283.51,1.03,-1.0,0.0,0.0]
[1780456955769,66.11,66288.8,1.03,-1.0,0.0,0.0]
[1780456956778,66.11,66288.65,1.03,-1.0,0.0,0.0]
[1780456960239,66.11,66283.16,1.03,-1.0,0.0,0.0]
[1780456960807,66.11,66284.23,1.03,-1.0,0.0,0.0]
[1780456965840,66.11,66284.08,1.03,-1.0,0.0,0.0]
[1780456970946,66.11,66279.2,1.03,-1.0,0.0,0.0]
[1780456972912,66.11,66297.44,1.03,-1.0,0.0,0.0]
[1780456973909,66.11,66308.71,1.03,-1.0,0.0,0.0]
[1780456974917,66.11,66312.15,1.03,-1.0,0.0,0.0]
[1780456976930,66.11,66302.81,1.03,-1.0,0.0,0.0]
[1780456978946,66.11,66304.08,1.03,-1.0,0.0,0.0]
[1780456984006,66.11,66302.01,1.03,-1.0,0.0,0.0]
[1780456985995,66.11,66311.37,1.03,-1.0,0.0,0.0]
[1780456987003,66.11,66315.43,1.03,-1.0,0.0,0.0]
[1780456989020,66.11,66316.91,1.03,-1.0,0.0,0.0]
[1780456994060,66.11,66318.85,1.03,-1.0,0.0,0.0]
[1780456995068,66.11,66325.67,1.03,-1.0,0.0,0.0]
[1780456996075,66.11,66341.18,1.03,-1.0,0.0,0.0]
[1780456997082,66.11,66361.76,1.03,-1.0,0.0,0.0]
[1780456998089,66.11,66365.84,1.03,-1.0,0.0,0.0]
[1780456999096,66.11,66356.86,1.03,-1.0,0.0,0.0]
[1780457002137,66.11,66351.74,1.03,-1.0,0.0,0.0]
[1780457003136,66.11,66353.61,1.03,-1.0,0.0,0.0]
[1780457005140,66.11,66360.36,1.03,-1.0,0.0,0.0]
[1780457006149,66.11,66362.32,1.03,-1.0,0.0,0.0]
[1780457007155,66.11,66355.23,1.03,-1.0,0.0,0.0]
[1780457008161,66.11,66342.9,1.03,-1.0,0.0,0.0]
[1780457009167,66.11,66338.17,1.03,-1.0,0.0,0.0]
[1780457011199,66.11,66334.57,1.03,-1.0,0.0,0.0]
[1780457015217,66.11,66330.44,1.03,-1.0,0.0,0.0]
[1780457020250,66.11,66332.08,1.03,-1.0,0.0,0.0]
[1780457024283,66.11,66337.11,1.03,-1.0,0.0,0.0]
[1780457028311,66.11,66344.98,1.03,-1.0,0.0,0.0]
[1780457030324,66.11,66347.32,1.03,-1.0,0.0,0.0]
[1780457034353,66.11,66354.19,1.03,-1.0,0.0,0.0]
[1780457036371,66.11,66358.36,1.03,-1.0,0.0,0.0]
[1780457038380,66.11,66347.24,1.03,-1.0,0.0,0.0]
[1780457039387,66.11,66343.04,1.03,-1.0,0.0,0.0]
[1780457044427,66.11,66344.24,1.03,-1.0,0.0,0.0]
[1780457049458,66.11,66341.5,1.03,-1.0,0.0,0.0]
[1780457054494,66.11,66344.03,1.03,-1.0,0.0,0.0]
[1780457056508,66.11,66337.54,1.03,-1.0,0.0,0.0]
[1780457061542,66.11,66336.97,1.03,-1.0,0.0,0.0]
[1780457066578,66.11,66336.36,1.03,-1.0,0.0,0.0]
[1780457071612,66.11,66332.33,1.03,-1.0,0.0,0.0]
[1780457076648,66.11,66332.68,1.03,-1.0,0.0,0.0]
[1780457079671,66.11,66320.72,1.03,-1.0,0.0,0.0]
[1780457080677,66.11,66314.5,1.03,-1.0,0.0,0.0]
[1780457085723,66.11,66313.98,1.03,-1.0,0.0,0.0]
[1780457088744,66.11,66319.67,1.03,-1.0,0.0,0.0]
[1780457093778,66.11,66324.71,1.03,-1.0,0.0,0.0]
[1780457098813,66.11,66324.72,1.03,-1.0,0.0,0.0]
[1780457103848,66.11,66328.12,1.03,-1.0,0.0,0.0]
[1780457108883,66.11,66331.02,1.03,-1.0,0.0,0.0]
[1780457112911,66.11,66326.85,1.03,-1.0,0.0,0.0]
[1780457117946,66.11,66322.84,1.03,-1.0,0.0,0.0]
[1780457118959,66.11,66316.05,1.03,-1.0,0.0,0.0]
[1780457119961,66.11,66318.24,1.03,-1.0,0.0,0.0]
[1780457121434,66.11,66326.41,1.03,-1.0,0.0,0.0]
[1780457121975,66.11,66326.47,1.03,-1.0,0.0,0.0]
[1780457127009,66.11,66321.39,1.03,-1.0,0.0,0.0]
[1780457131504,66.11,66301.59,1.03,-1.0,0.0,0.0]
[1780457132046,66.11,66301.59,1.03,-1.0,0.0,0.0]
[1780457133052,66.11,66299.5,1.03,-1.0,0.0,0.0]
[1780457138086,66.11,66291.25,1.03,-1.0,0.0,0.0]
[1780457141575,66.11,66296.96,1.03,-1.0,0.0,0.0]
[1780457147149,66.11,66295.69,1.03,-1.0,0.0,0.0]
[1780457152184,66.11,66291.27,1.03,-1.0,0.0,0.0]
[1780457154198,66.11,66285.82,1.03,-1.0,0.0,0.0]
[1780457157219,66.11,66276.88,1.03,-1.0,0.0,0.0]
[1780457158229,66.11,66270.36,1.03,-1.0,0.0,0.0]
[1780457159234,66.11,66269.57,1.03,-1.0,0.0,0.0]
[1780457161721,66.11,66253.61,1.03,-1.0,0.0,0.0]
[1780457163264,66.11,66252.17,1.03,-1.0,0.0,0.0]
[1780457167291,66.11,66258.66,1.03,-1.0,0.0,0.0]
[1780457168298,66.11,66266.38,1.03,-1.0,0.0,0.0]
[1780457169304,66.11,66271.13,1.03,-1.0,0.0,0.0]
[1780457171795,66.11,66271.8,1.03,-1.0,0.0,0.0]
[1780457177360,66.11,66267.96,1.03,-1.0,0.0,0.0]
[1780457180381,66.11,66261.25,1.03,-1.0,0.0,0.0]
[1780457181389,66.11,66252.03,1.03,-1.0,0.0,0.0]
[1780457182395,66.11,66240.33,1.03,-1.0,0.0,0.0]
[1780457183405,66.11,66233.75,1.03,-1.0,0.0,0.0]
[1780457184409,66.11,66231.1,1.03,-1.0,0.0,0.0]
[1780457189457,66.11,66230.18,1.03,-1.0,0.0,0.0]
[1780457190463,66.11,66223.56,1.03,-1.0,0.0,0.0]
[1780457191484,66.11,66213.94,1.03,-1.0,0.0,0.0]
[1780457192546,66.11,66210.44,1.03,-1.0,0.0,0.0]
[1780457193484,66.11,66195.62,1.03,-1.0,0.0,0.0]
[1780457194498,66.11,66140.29,1.03,-1.0,0.0,0.0]
[1780457195512,66.11,66139.99,1.03,-1.0,0.0,0.0]
[1780457196509,66.11,66134.94,1.03,-1.0,0.0,0.0]
[1780457197533,66.11,66137.81,1.03,-1.0,0.0,0.0]
[1780457200542,66.11,66145.66,1.03,-1.0,0.0,0.0]
[1780457201558,66.11,66151.23,1.03,-1.0,0.0,0.0]
[1780457202561,66.11,66168.44,1.03,-1.0,0.0,0.0]
[1780457203568,66.11,66171.73,1.03,-1.0,0.0,0.0]
[1780457208622,66.11,66168.14,1.03,-1.0,0.0,0.0]
[1780457213656,66.11,66168.67,1.03,-1.0,0.0,0.0]
[1780457218691,66.11,66167.87,1.03,-1.0,0.0,0.0]
[1780457223727,66.11,66154.72,1.03,-1.0,0.0,0.0]
[1780457224735,66.11,66148.36,1.03,-1.0,0.0,0.0]
[1780457225743,66.11,66149.14,1.03,-1.0,0.0,0.0]
[1780457227756,66.11,66142.52,1.03,-1.0,0.0,0.0]
[1780457229771,66.11,66152.45,1.03,-1.0,0.0,0.0]
[1780457231789,66.11,66151.45,1.03,-1.0,0.0,0.0]
[1780457233806,66.11,66136.73,1.03,-1.0,0.0,0.0]
[1780457234810,66.11,66133.39,1.03,-1.0,0.0,0.0]
[1780457238838,66.11,66144.95,1.03,-1.0,0.0,0.0]
[1780457239846,66.11,66154.77,1.03,-1.0,0.0,0.0]
[1780457242866,66.11,66148.87,1.03,-1.0,0.0,0.0]
[1780457247902,66.11,66141.07,1.03,-1.0,0.0,0.0]
[1780457251930,66.11,66146.68,1.03,-1.0,0.0,0.0]
[1780457253946,66.11,66154.96,1.03,-1.0,0.0,0.0]
[1780457258990,66.11,66121.8,1.03,-1.0,0.0,0.0]
[1780457259988,66.11,66117.98,1.03,-1.0,0.0,0.0]
[1780457262493,66.11,66141.5,1.03,-1.0,0.0,0.0]
[1780457263009,66.11,66141.45,1.03,-1.0,0.0,0.0]
[1780457265037,66.11,66152.4,1.03,-1.0,0.0,0.0]
[1780457266030,66.11,66137.36,1.03,-1.0,0.0,0.0]
[1780457267040,66.11,66126.77,1.03,-1.0,0.0,0.0]
[1780457269061,66.11,66132.6,1.03,-1.0,0.0,0.0]
[1780457270065,66.11,66132.6,1.03,-1.0,0.0,0.0]
[1780457271068,66.11,66139.64,1.03,-1.0,0.0,0.0]
[1780457274090,66.11,66125.52,1.03,-1.0,0.0,0.0]
[1780457275099,66.11,66120.33,1.03,-1.0,0.0,0.0]
[1780457277113,66.11,66111.61,1.03,-1.0,0.0,0.0]
[1780457278119,66.11,66105.4,1.03,-1.0,0.0,0.0]
[1780457279142,66.11,66101.24,1.03,-1.0,0.0,0.0]
[1780457282663,66.11,66110.02,1.03,-1.0,0.0,0.0]
[1780457284162,66.11,66118.33,1.03,-1.0,0.0,0.0]
[1780457285169,66.11,66119.2,1.03,-1.0,0.0,0.0]
[1780457288192,66.11,66125.05,1.03,-1.0,0.0,0.0]
[1780457291216,66.11,66123.35,1.03,-1.0,0.0,0.0]
[1780457292760,66.11,66085.64,1.03,-1.0,0.0,0.0]
[1780457294245,66.11,66074.04,1.03,-1.0,0.0,0.0]
[1780457295245,66.11,66058.52,1.03,-1.0,0.0,0.0]
[1780457296251,66.11,66047.4,1.03,-1.0,0.0,0.0]
[1780457297258,66.11,66042.77,1.03,-1.0,0.0,0.0]
[1780457300279,66.11,66042.47,1.03,-1.0,0.0,0.0]
[1780457305313,66.11,66043.98,1.03,-1.0,0.0,0.0]
[1780457309344,66.11,66034.05,1.03,-1.0,0.0,0.0]
[1780457310350,66.11,66023.36,1.03,-1.0,0.0,0.0]
[1780457311357,66.11,66022.82,1.03,-1.0,0.0,0.0]
[1780457312910,66.11,66030.11,1.03,-1.0,0.0,0.0]
[1780457315386,66.11,66039.5,1.03,-1.0,0.0,0.0]
[1780457316392,66.11,66040.82,1.03,-1.0,0.0,0.0]
[1780457319442,66.11,66035.8,1.03,-1.0,0.0,0.0]
[1780457322979,66.11,66023.56,1.03,-1.0,0.0,0.0]
[1780457324460,66.11,66020.7,1.03,-1.0,0.0,0.0]
[1780457327480,66.11,66014.49,1.03,-1.0,0.0,0.0]
[1780457328490,66.11,66013.96,1.03,-1.0,0.0,0.0]
[1780457333521,66.11,66014.6,1.03,-1.0,0.0,0.0]
[1780457338559,66.11,66012.39,1.03,-1.0,0.0,0.0]
[1780457339562,66.11,66021.91,1.03,-1.0,0.0,0.0]
[1780457340569,66.11,66036.47,1.03,-1.0,0.0,0.0]
[1780457341577,66.11,66043.65,1.03,-1.0,0.0,0.0]
[1780457342587,66.11,66046.79,1.03,-1.0,0.0,0.0]
[1780457344600,66.11,66050.92,1.03,-1.0,0.0,0.0]
[1780457346613,66.11,66045.61,1.03,-1.0,0.0,0.0]
[1780457347621,66.11,66046.22,1.03,-1.0,0.0,0.0]
[1780457351669,66.11,66036.21,1.03,-1.0,0.0,0.0]
[1780457352676,66.11,66031.64,1.03,-1.0,0.0,0.0]
[1780457353684,66.11,66038.18,1.03,-1.0,0.0,0.0]
[1780457354691,66.11,66040.47,1.03,-1.0,0.0,0.0]
[1780457359726,66.11,66045.38,1.03,-1.0,0.0,0.0]
[1780457362763,66.11,66035.23,1.03,-1.0,0.0,0.0]
[1780457363755,66.11,66027.87,1.03,-1.0,0.0,0.0]
[1780457364762,66.11,66027.74,1.03,-1.0,0.0,0.0]
[1780457365767,66.11,66027.54,1.03,-1.0,0.0,0.0]
[1780457368793,66.11,66037.59,1.03,-1.0,0.0,0.0]
[1780457369802,66.11,66030.72,1.03,-1.0,0.0,0.0]
[1780457370809,66.11,66022.31,1.03,-1.0,0.0,0.0]
[1780457371814,66.11,66018.77,1.03,-1.0,0.0,0.0]
[1780457374838,66.11,66024.33,1.03,-1.0,0.0,0.0]
[1780457377900,66.11,66008.78,1.03,-1.0,0.0,0.0]
[1780457379885,66.11,66000.92,1.03,-1.0,0.0,0.0]
[1780457381947,66.11,65993.27,1.03,-1.0,0.0,0.0]
[1780457382950,66.11,65991.35,1.03,-1.0,0.0,0.0]
[1780457385975,66.11,66001.03,1.03,-1.0,0.0,0.0]
[1780457386978,66.11,66005.55,1.03,-1.0,0.0,0.0]
[1780457390002,66.11,66009.82,1.03,-1.0,0.0,0.0]
[1780457395034,66.11,66013.57,1.03,-1.0,0.0,0.0]
[1780457397049,66.11,66022.6,1.03,-1.0,0.0,0.0]
[1780457398056,66.11,66025.58,1.03,-1.0,0.0,0.0]
[1780457399064,66.11,66036.99,1.03,-1.0,0.0,0.0]
[1780457400070,66.11,66043.94,1.03,-1.0,0.0,0.0]
[1780457401078,66.11,66044.65,1.03,-1.0,0.0,0.0]
[1780457403093,66.11,66056.4,1.03,-1.0,0.0,0.0]
[1780457404100,66.11,66061.98,1.03,-1.0,0.0,0.0]
[1780457405108,66.11,66064.75,1.03,-1.0,0.0,0.0]
[1780457410148,66.11,66070.78,1.03,-1.0,0.0,0.0]
[1780457411154,66.11,66077.98,1.03,-1.0,0.0,0.0]
[1780457412162,66.11,66080.43,1.03,-1.0,0.0,0.0]
[1780457414179,66.11,66090.94,1.03,-1.0,0.0,0.0]
[1780457415180,66.11,66101.59,1.03,-1.0,0.0,0.0]
[1780457416189,66.11,66089.33,1.03,-1.0,0.0,0.0]
[1780457417199,66.11,66076.82,1.03,-1.0,0.0,0.0]
[1780457418200,66.11,66071.76,1.03,-1.0,0.0,0.0]
[1780457419208,66.11,66073.16,1.03,-1.0,0.0,0.0]
[1780457423745,66.11,66042.85,1.03,-1.0,0.0,0.0]
[1780457425262,66.11,66039.06,1.03,-1.0,0.0,0.0]
[1780457426274,66.11,66044.76,1.03,-1.0,0.0,0.0]
[1780457427277,66.11,66051.32,1.03,-1.0,0.0,0.0]
[1780457428285,66.11,66054.89,1.03,-1.0,0.0,0.0]
[1780457429292,66.11,66065.09,1.03,-1.0,0.0,0.0]
[1780457430313,66.11,66078.15,1.03,-1.0,0.0,0.0]
[1780457431306,66.11,66087.72,1.03,-1.0,0.0,0.0]
[1780457432318,66.11,66091.27,1.03,-1.0,0.0,0.0]
[1780457433821,66.11,66098.37,1.03,-1.0,0.0,0.0]
[1780457435352,66.11,66087.09,1.03,-1.0,0.0,0.0]
[1780457436359,66.11,66078.86,1.03,-1.0,0.0,0.0]
[1780457437366,66.11,66087.65,1.03,-1.0,0.0,0.0]
[1780457438373,66.11,66094.4,1.03,-1.0,0.0,0.0]
[1780457440387,66.11,66097.28,1.03,-1.0,0.0,0.0]
[1780457441400,66.11,66102.34,1.03,-1.0,0.0,0.0]
[1780457446433,66.11,66096.31,1.03,-1.0,0.0,0.0]
[1780457447439,66.11,66087.87,1.03,-1.0,0.0,0.0]
[1780457448446,66.11,66084.14,1.03,-1.0,0.0,0.0]
[1780457450458,66.11,66092.7,1.03,-1.0,0.0,0.0]
[1780457452472,66.11,66098.65,1.03,-1.0,0.0,0.0]
[1780457457509,66.11,66100.29,1.03,-1.0,0.0,0.0]
[1780457462547,66.11,66107.26,1.03,-1.0,0.0,0.0]
[1780457464099,66.11,66115.81,1.03,-1.0,0.0,0.0]
[1780457465572,66.11,66122.67,1.03,-1.0,0.0,0.0]
[1780457466574,66.11,66125.11,1.03,-1.0,0.0,0.0]
[1780457468587,66.11,66131.46,1.03,-1.0,0.0,0.0]
[1780457469600,66.11,66141.58,1.03,-1.0,0.0,0.0]
[1780457471613,66.11,66144.88,1.03,-1.0,0.0,0.0]
[1780457474167,66.11,66154.25,1.03,-1.0,0.0,0.0]
[1780457476650,66.11,66156.11,1.03,-1.0,0.0,0.0]
[1780457479668,66.11,66149.36,1.03,-1.0,0.0,0.0]
[1780457481688,66.11,66146.29,1.03,-1.0,0.0,0.0]
[1780457485725,66.11,66139.83,1.03,-1.0,0.0,0.0]
[1780457486734,66.11,66128.46,1.03,-1.0,0.0,0.0]
[1780457487740,66.11,66131.11,1.03,-1.0,0.0,0.0]
[1780457490776,66.11,66134.76,1.03,-1.0,0.0,0.0]
[1780457491768,66.11,66137.5,1.03,-1.0,0.0,0.0]
[1780457496803,66.11,66138.82,1.03,-1.0,0.0,0.0]
[1780457498817,66.11,66131.44,1.03,-1.0,0.0,0.0]
[1780457503854,66.11,66119.51,1.03,-1.0,0.0,0.0]
[1780457504865,66.11,66119.14,1.03,-1.0,0.0,0.0]
[1780457506878,66.11,66089.52,1.03,-1.0,0.0,0.0]
[1780457508897,66.11,66074.86,1.03,-1.0,0.0,0.0]
[1780457509899,66.11,66068.39,1.03,-1.0,0.0,0.0]
[1780457511914,66.11,66074.19,1.03,-1.0,0.0,0.0]
[1780457516949,66.11,66075.81,1.03,-1.0,0.0,0.0]
[1780457518971,66.11,66069.65,1.03,-1.0,0.0,0.0]
[1780457519970,66.11,66059.57,1.03,-1.0,0.0,0.0]
[1780457520985,66.11,66053.14,1.03,-1.0,0.0,0.0]
[1780457521985,66.11,66062.17,1.03,-1.0,0.0,0.0]
[1780457522998,66.11,66074.31,1.03,-1.0,0.0,0.0]
[1780457526026,66.11,66067.57,1.03,-1.0,0.0,0.0]
[1780457527027,66.11,66060.07,1.03,-1.0,0.0,0.0]
[1780457529040,66.11,66065.5,1.03,-1.0,0.0,0.0]
[1780457531055,66.11,66071.41,1.03,-1.0,0.0,0.0]
[1780457532061,66.11,66077.23,1.03,-1.0,0.0,0.0]
[1780457537096,66.11,66079.97,1.03,-1.0,0.0,0.0]
[1780457540118,66.11,66072.89,1.03,-1.0,0.0,0.0]
[1780457541125,66.11,66060.28,1.03,-1.0,0.0,0.0]
[1780457542131,66.11,66053.86,1.03,-1.0,0.0,0.0]
[1780457543139,66.11,66064.28,1.03,-1.0,0.0,0.0]
[1780457548191,66.11,66044.97,1.03,-1.0,0.0,0.0]
[1780457549190,66.11,66017.23,1.03,-1.0,0.0,0.0]
[1780457551204,66.11,66004.72,1.03,-1.0,0.0,0.0]
[1780457553216,66.11,65999.37,1.03,-1.0,0.0,0.0]
[1780457555234,66.11,65993.36,1.03,-1.0,0.0,0.0]
[1780457558252,66.11,65986.26,1.03,-1.0,0.0,0.0]
[1780457563290,66.11,65986.17,1.03,-1.0,0.0,0.0]
[1780457568324,66.11,65984.99,1.03,-1.0,0.0,0.0]
[1780457573362,66.11,65984.54,1.03,-1.0,0.0,0.0]
[1780457575372,66.11,65975.54,1.03,-1.0,0.0,0.0]
[1780457580408,66.11,65973.39,1.03,-1.0,0.0,0.0]
[1780457583428,66.11,65965.18,1.03,-1.0,0.0,0.0]
[1780457586479,66.11,65972.56,1.03,-1.0,0.0,0.0]
[1780457588473,66.11,65984.55,1.03,-1.0,0.0,0.0]
[1780457589482,66.11,65990.23,1.03,-1.0,0.0,0.0]
[1780457591498,66.11,66000.14,1.03,-1.0,0.0,0.0]
[1780457592506,66.11,66006.93,1.03,-1.0,0.0,0.0]
[1780457595129,66.11,66015.11,1.03,-1.0,0.0,0.0]
[1780457598547,66.11,66022.61,1.03,-1.0,0.0,0.0]
[1780457599563,66.11,66028.7,1.03,-1.0,0.0,0.0]
[1780457603591,66.11,66038.13,1.03,-1.0,0.0,0.0]
[1780457606613,66.11,66032.13,1.03,-1.0,0.0,0.0]
[1780457607621,66.11,66023.85,1.03,-1.0,0.0,0.0]
[1780457610644,66.11,66018.5,1.03,-1.0,0.0,0.0]
[1780457611647,66.11,66025.79,1.03,-1.0,0.0,0.0]
[1780457612679,66.11,66031.96,1.03,-1.0,0.0,0.0]
[1780457613674,66.11,66044.19,1.03,-1.0,0.0,0.0]
[1780457615271,66.11,66033.3,1.03,-1.0,0.0,0.0]
[1780457616692,66.11,66032.54,1.03,-1.0,0.0,0.0]
[1780457617721,66.11,66021.57,1.03,-1.0,0.0,0.0]
[1780457618713,66.11,66021.35,1.03,-1.0,0.0,0.0]
[1780457619721,66.11,65959.46,1.03,-1.0,0.0,0.0]
[1780457620748,66.11,65944.0,1.03,-1.0,0.0,0.0]
[1780457621734,66.11,65948.09,1.03,-1.0,0.0,0.0]
[1780457626769,66.11,65947.12,1.03,-1.0,0.0,0.0]
[1780457629790,66.11,65964.01,1.03,-1.0,0.0,0.0]
[1780457630816,66.11,65957.49,1.03,-1.0,0.0,0.0]
[1780457632823,66.11,65947.97,1.03,-1.0,0.0,0.0]
[1780457633829,66.11,65938.84,1.03,-1.0,0.0,0.0]
[1780457635431,66.11,65938.72,1.03,-1.0,0.0,0.0]
[1780457637876,66.11,65949.9,1.03,-1.0,0.0,0.0]
[1780457638862,66.11,65943.43,1.03,-1.0,0.0,0.0]
[1780457639878,66.11,65943.1,1.03,-1.0,0.0,0.0]
[1780457645501,66.11,65946.63,1.03,-1.0,0.0,0.0]
[1780457650955,66.11,65948.17,1.03,-1.0,0.0,0.0]
[1780457651957,66.11,65952.9,1.03,-1.0,0.0,0.0]
[1780457652963,66.11,65950.12,1.03,-1.0,0.0,0.0]
[1780457653977,66.11,65943.7,1.03,-1.0,0.0,0.0]
[1780457654986,66.11,65944.39,1.03,-1.0,0.0,0.0]
[1780457658000,66.11,65936.75,1.03,-1.0,0.0,0.0]
[1780457663040,66.11,65938.27,1.03,-1.0,0.0,0.0]
[1780457666071,66.11,65946.36,1.03,-1.0,0.0,0.0]
[1780457667069,66.11,65955.15,1.03,-1.0,0.0,0.0]
[1780457668083,66.11,65958.13,1.03,-1.0,0.0,0.0]
[1780457670093,66.11,65951.76,1.03,-1.0,0.0,0.0]
[1780457671096,66.11,65955.41,1.03,-1.0,0.0,0.0]
[1780457673113,66.11,65960.36,1.03,-1.0,0.0,0.0]
[1780457675127,66.11,65968.61,1.03,-1.0,0.0,0.0]
[1780457676134,66.11,65972.49,1.03,-1.0,0.0,0.0]
[1780457677138,66.11,65978.74,1.03,-1.0,0.0,0.0]
[1780457678152,66.11,65985.54,1.03,-1.0,0.0,0.0]
[1780457679165,66.11,65966.82,1.03,-1.0,0.0,0.0]
[1780457680183,66.11,65967.26,1.03,-1.0,0.0,0.0]
[1780457681175,66.11,65965.5,1.03,-1.0,0.0,0.0]
[1780457683187,66.11,65971.45,1.03,-1.0,0.0,0.0]
[1780457684195,66.11,65954.79,1.03,-1.0,0.0,0.0]
[1780457685250,66.11,65938.86,1.03,-1.0,0.0,0.0]
[1780457686227,66.11,65922.99,1.03,-1.0,0.0,0.0]
[1780457687238,66.11,65924.42,1.03,-1.0,0.0,0.0]
[1780457688242,66.11,65918.57,1.03,-1.0,0.0,0.0]
[1780457689249,66.11,65915.71,1.03,-1.0,0.0,0.0]
[1780457694284,66.11,65922.48,1.03,-1.0,0.0,0.0]
[1780457695291,66.11,65925.82,1.03,-1.0,0.0,0.0]
[1780457698312,66.11,65931.17,1.03,-1.0,0.0,0.0]
[1780457700333,66.11,65932.04,1.03,-1.0,0.0,0.0]
[1780457702361,66.11,65946.73,1.03,-1.0,0.0,0.0]
[1780457703357,66.11,65946.18,1.03,-1.0,0.0,0.0]
[1780457704362,66.11,65935.45,1.03,-1.0,0.0,0.0]
[1780457705370,66.11,65932.97,1.03,-1.0,0.0,0.0]
[1780457708405,66.11,65921.27,1.03,-1.0,0.0,0.0]
[1780457709410,66.11,65910.06,1.03,-1.0,0.0,0.0]
[1780457710419,66.11,65907.88,1.03,-1.0,0.0,0.0]
[1780457715458,66.11,65906.44,1.03,-1.0,0.0,0.0]
[1780457720493,66.11,65909.25,1.03,-1.0,0.0,0.0]
[1780457721500,66.11,65912.03,1.03,-1.0,0.0,0.0]
[1780457724531,66.11,65924.82,1.03,-1.0,0.0,0.0]
[1780457725540,66.11,65946.19,1.03,-1.0,0.0,0.0]
[1780457726541,66.11,65961.49,1.03,-1.0,0.0,0.0]
[1780457727548,66.11,65962.43,1.03,-1.0,0.0,0.0]
[1780457731578,66.11,65970.68,1.03,-1.0,0.0,0.0]
[1780457734598,66.11,65966.02,1.03,-1.0,0.0,0.0]
[1780457738629,66.11,65974.3,1.03,-1.0,0.0,0.0]
[1780457739638,66.11,65979.9,1.03,-1.0,0.0,0.0]
[1780457743664,66.11,65972.91,1.03,-1.0,0.0,0.0]
[1780457748712,66.11,65953.87,1.03,-1.0,0.0,0.0]
[1780457749713,66.11,65937.55,1.03,-1.0,0.0,0.0]
[1780457751729,66.11,65961.39,1.03,-1.0,0.0,0.0]
[1780457752741,66.11,65974.43,1.03,-1.0,0.0,0.0]
[1780457753748,66.11,65980.32,1.03,-1.0,0.0,0.0]
[1780457754748,66.11,65980.32,1.03,-1.0,0.0,0.0]
[1780457756878,66.11,65990.45,1.03,-1.0,0.0,0.0]
[1780457758793,66.11,66000.98,1.03,-1.0,0.0,0.0]
[1780457759876,66.11,66013.22,1.03,-1.0,0.0,0.0]
[1780457760824,66.11,66018.32,1.03,-1.0,0.0,0.0]
[1780457761829,66.11,66023.77,1.03,-1.0,0.0,0.0]
[1780457762889,66.11,66026.8,1.03,-1.0,0.0,0.0]
[1780457764890,66.11,66024.91,1.03,-1.0,0.0,0.0]
[1780457768926,66.11,66006.55,1.03,-1.0,0.0,0.0]
[1780457769934,66.11,66013.04,1.03,-1.0,0.0,0.0]
[1780457770939,66.11,66017.22,1.03,-1.0,0.0,0.0]
[1780457772962,66.11,66011.43,1.03,-1.0,0.0,0.0]
[1780457776493,66.11,66016.1,1.03,-1.0,0.0,0.0]
[1780457777999,66.11,66020.22,1.03,-1.0,0.0,0.0]
[1780457781031,66.11,66026.72,1.03,-1.0,0.0,0.0]
[1780457783050,66.11,66017.88,1.03,-1.0,0.0,0.0]
[1780457784067,66.11,66005.22,1.03,-1.0,0.0,0.0]
[1780457785053,66.11,65997.59,1.03,-1.0,0.0,0.0]
[1780457786563,66.11,66011.29,1.03,-1.0,0.0,0.0]
[1780457787068,66.11,66011.14,1.03,-1.0,0.0,0.0]
[1780457792103,66.11,66006.2,1.03,-1.0,0.0,0.0]
[1780457795130,66.11,66000.78,1.03,-1.0,0.0,0.0]
[1780457796636,66.11,65990.61,1.03,-1.0,0.0,0.0]
[1780457798155,66.11,65990.55,1.03,-1.0,0.0,0.0]
[1780457801169,66.11,65997.88,1.03,-1.0,0.0,0.0]
[1780457805207,66.11,65986.82,1.03,-1.0,0.0,0.0]
[1780457806712,66.11,65976.87,1.03,-1.0,0.0,0.0]
[1780457809235,66.11,65946.98,1.03,-1.0,0.0,0.0]
[1780457810245,66.11,65946.75,1.03,-1.0,0.0,0.0]
[1780457811253,66.11,65939.75,1.03,-1.0,0.0,0.0]
[1780457812262,66.11,65939.1,1.03,-1.0,0.0,0.0]
[1780457813266,66.11,65944.23,1.03,-1.0,0.0,0.0]
[1780457818303,66.11,65954.4,1.03,-1.0,0.0,0.0]
[1780457822331,66.11,65960.19,1.03,-1.0,0.0,0.0]
[1780457824434,66.11,65965.29,1.03,-1.0,0.0,0.0]
[1780457825394,66.11,65972.71,1.03,-1.0,0.0,0.0]
[1780457826402,66.11,65986.07,1.03,-1.0,0.0,0.0]
[1780457831436,66.11,65985.61,1.03,-1.0,0.0,0.0]
[1780457832442,66.11,65995.18,1.03,-1.0,0.0,0.0]
[1780457834456,66.11,66000.37,1.03,-1.0,0.0,0.0]
[1780457836471,66.11,66006.76,1.03,-1.0,0.0,0.0]
[1780457838483,66.11,66018.88,1.03,-1.0,0.0,0.0]
[1780457839490,66.11,66013.62,1.03,-1.0,0.0,0.0]
[1780457840497,66.11,66008.13,1.03,-1.0,0.0,0.0]
[1780457842518,66.11,65996.05,1.03,-1.0,0.0,0.0]
[1780457843522,66.11,65983.8,1.03,-1.0,0.0,0.0]
[1780457847571,66.11,65988.97,1.03,-1.0,0.0,0.0]
[1780457849594,66.11,65996.95,1.03,-1.0,0.0,0.0]
[1780457850601,66.11,65982.88,1.03,-1.0,0.0,0.0]
[1780457851608,66.11,65977.41,1.03,-1.0,0.0,0.0]
[1780457856642,66.11,65976.52,1.03,-1.0,0.0,0.0]
[1780457858659,66.11,65968.88,1.03,-1.0,0.0,0.0]
[1780457859666,66.11,65959.26,1.03,-1.0,0.0,0.0]
[1780457864703,66.11,65960.54,1.03,-1.0,0.0,0.0]
[1780457869737,66.11,65956.16,1.03,-1.0,0.0,0.0]
[1780457874774,66.11,65962.41,1.03,-1.0,0.0,0.0]
[1780457875797,66.11,65967.7,1.03,-1.0,0.0,0.0]
[1780457876794,66.11,65975.95,1.03,-1.0,0.0,0.0]
[1780457877810,66.11,65960.24,1.03,-1.0,0.0,0.0]
[1780457880824,66.11,65954.27,1.03,-1.0,0.0,0.0]
[1780457883845,66.11,65944.33,1.03,-1.0,0.0,0.0]
[1780457884852,66.11,65934.6,1.03,-1.0,0.0,0.0]
[1780457886866,66.11,65929.28,1.03,-1.0,0.0,0.0]
[1780457889886,66.11,65923.23,1.03,-1.0,0.0,0.0]
[1780457891903,66.11,65916.98,1.03,-1.0,0.0,0.0]
[1780457893917,66.11,65923.13,1.03,-1.0,0.0,0.0]
[1780457894927,66.11,65936.48,1.03,-1.0,0.0,0.0]
[1780457897425,66.11,65894.07,1.03,-1.0,0.0,0.0]
[1780457897971,66.11,65894.23,1.03,-1.0,0.0,0.0]
[1780457903005,66.11,65896.95,1.03,-1.0,0.0,0.0]
[1780457905051,66.11,65907.4,1.03,-1.0,0.0,0.0]
[1780457906035,66.11,65921.59,1.03,-1.0,0.0,0.0]
[1780457907511,66.11,65941.49,1.03,-1.0,0.0,0.0]
[1780457908047,66.11,65941.66,1.03,-1.0,0.0,0.0]
[1780457913085,66.11,65941.74,1.03,-1.0,0.0,0.0]
[1780457914091,66.11,65951.81,1.03,-1.0,0.0,0.0]
[1780457915097,66.11,65954.79,1.03,-1.0,0.0,0.0]
[1780457920131,66.11,65954.23,1.03,-1.0,0.0,0.0]
[1780457925167,66.11,65954.7,1.03,-1.0,0.0,0.0]
[1780457930204,66.11,65953.45,1.03,-1.0,0.0,0.0]
[1780457931227,66.11,65961.85,1.03,-1.0,0.0,0.0]
[1780457932216,66.11,65960.77,1.03,-1.0,0.0,0.0]
[1780457933227,66.11,65955.49,1.03,-1.0,0.0,0.0]
[1780457934233,66.11,65949.45,1.03,-1.0,0.0,0.0]
[1780457935239,66.11,65947.37,1.03,-1.0,0.0,0.0]
[1780457937746,66.11,65938.56,1.03,-1.0,0.0,0.0]
[1780457939270,66.11,65936.08,1.03,-1.0,0.0,0.0]
[1780457942301,66.11,65947.67,1.03,-1.0,0.0,0.0]
[1780457943308,66.11,65949.14,1.03,-1.0,0.0,0.0]
[1780457946318,66.11,65943.17,1.03,-1.0,0.0,0.0]
[1780457947825,66.11,65935.71,1.03,-1.0,0.0,0.0]
[1780457949391,66.11,65915.12,1.03,-1.0,0.0,0.0]
[1780457950382,66.11,65905.35,1.03,-1.0,0.0,0.0]
[1780457951389,66.11,65904.63,1.03,-1.0,0.0,0.0]
[1780457953407,66.11,65914.53,1.03,-1.0,0.0,0.0]
[1780457954410,66.11,65908.22,1.03,-1.0,0.0,0.0]
[1780457955418,66.11,65905.69,1.03,-1.0,0.0,0.0]
[1780457960452,66.11,65898.58,1.03,-1.0,0.0,0.0]
[1780457962467,66.11,65897.17,1.03,-1.0,0.0,0.0]
[1780457966503,66.11,65906.48,1.03,-1.0,0.0,0.0]
[1780457967970,66.11,65898.0,1.03,-1.0,0.0,0.0]
[1780457969523,66.11,65894.4,1.03,-1.0,0.0,0.0]
[1780457970561,66.11,65884.93,1.03,-1.0,0.0,0.0]
[1780457972564,66.11,65882.26,1.03,-1.0,0.0,0.0]
[1780457973564,66.11,65888.72,1.03,-1.0,0.0,0.0]
[1780457974568,66.11,65894.33,1.03,-1.0,0.0,0.0]
[1780457975603,66.11,65902.19,1.03,-1.0,0.0,0.0]
[1780457976594,66.11,65902.57,1.03,-1.0,0.0,0.0]
[1780457978062,66.11,65888.6,1.03,-1.0,0.0,0.0]
[1780457979612,66.11,65886.98,1.03,-1.0,0.0,0.0]
[1780457983642,66.11,65884.33,1.03,-1.0,0.0,0.0]
[1780457984648,66.11,65890.99,1.03,-1.0,0.0,0.0]
[1780457985663,66.11,65885.28,1.03,-1.0,0.0,0.0]
[1780457986664,66.11,65888.73,1.03,-1.0,0.0,0.0]
[1780457987668,66.11,65894.44,1.03,-1.0,0.0,0.0]
[1780457990695,66.11,65922.28,1.03,-1.0,0.0,0.0]
[1780457991705,66.11,65927.13,1.03,-1.0,0.0,0.0]
[1780457993715,66.11,65927.29,1.03,-1.0,0.0,0.0]
[1780457998766,66.11,65922.5,1.03,-1.0,0.0,0.0]
[1780458001786,66.11,65905.07,1.03,-1.0,0.0,0.0]
[1780458002788,66.11,65898.44,1.03,-1.0,0.0,0.0]
[1780458003795,66.11,65901.28,1.03,-1.0,0.0,0.0]
[1780458005819,66.11,65906.48,1.03,-1.0,0.0,0.0]
[1780458007839,66.11,65895.56,1.03,-1.0,0.0,0.0]
[1780458011877,66.11,65932.85,1.03,-1.0,0.0,0.0]
[1780458014955,66.11,65950.42,1.03,-1.0,0.0,0.0]
[1780458015931,66.11,65959.15,1.03,-1.0,0.0,0.0]
[1780458017939,66.11,65956.81,1.03,-1.0,0.0,0.0]
[1780458020957,66.11,65966.77,1.03,-1.0,0.0,0.0]
[1780458021963,66.11,65969.8,1.03,-1.0,0.0,0.0]
[1780458023984,66.11,65960.0,1.03,-1.0,0.0,0.0]
[1780458024988,66.11,65964.91,1.03,-1.0,0.0,0.0]
[1780458025996,66.11,65973.82,1.03,-1.0,0.0,0.0]
[1780458028030,66.11,65968.7,1.03,-1.0,0.0,0.0]
[1780458030059,66.11,65974.48,1.03,-1.0,0.0,0.0]
[1780458031057,66.11,65974.46,1.03,-1.0,0.0,0.0]
[1780458033077,66.11,65965.65,1.03,-1.0,0.0,0.0]
[1780458034078,66.11,65960.37,1.03,-1.0,0.0,0.0]
[1780458035084,66.11,65957.64,1.03,-1.0,0.0,0.0]
[1780458036092,66.11,65948.73,1.03,-1.0,0.0,0.0]
[1780458037099,66.11,65946.39,1.03,-1.0,0.0,0.0]
[1780458039115,66.11,65955.4,1.03,-1.0,0.0,0.0]
[1780458040127,66.11,65955.6,1.03,-1.0,0.0,0.0]
[1780458044158,66.11,65962.64,1.03,-1.0,0.0,0.0]
[1780458046169,66.11,65956.85,1.03,-1.0,0.0,0.0]
[1780458047176,66.11,65952.84,1.03,-1.0,0.0,0.0]
[1780458048589,66.11,65951.09,1.03,-1.0,0.0,0.0]
[1780458051214,66.11,65958.62,1.03,-1.0,0.0,0.0]
[1780458052222,66.11,65965.11,1.03,-1.0,0.0,0.0]
[1780458053228,66.11,65966.72,1.03,-1.0,0.0,0.0]
[1780458058660,66.11,65967.28,1.03,-1.0,0.0,0.0]
[1780458064306,66.11,65974.35,1.03,-1.0,0.0,0.0]
[1780458065313,66.11,65981.76,1.03,-1.0,0.0,0.0]
[1780458066322,66.11,65985.3,1.03,-1.0,0.0,0.0]
[1780458071355,66.11,65984.58,1.03,-1.0,0.0,0.0]
[1780458073369,66.11,65973.71,1.03,-1.0,0.0,0.0]
[1780458074382,66.11,65963.82,1.03,-1.0,0.0,0.0]
[1780458075391,66.11,65930.86,1.03,-1.0,0.0,0.0]
[1780458076396,66.11,65930.75,1.03,-1.0,0.0,0.0]
[1780458077408,66.11,65921.87,1.03,-1.0,0.0,0.0]
[1780458078819,66.11,65925.87,1.03,-1.0,0.0,0.0]
[1780458082435,66.11,65920.46,1.03,-1.0,0.0,0.0]
[1780458086464,66.11,65917.12,1.03,-1.0,0.0,0.0]
[1780458090492,66.11,65921.75,1.03,-1.0,0.0,0.0]
[1780458091508,66.11,65916.15,1.03,-1.0,0.0,0.0]
[1780458093513,66.11,65934.56,1.03,-1.0,0.0,0.0]
[1780458094519,66.11,65934.82,1.03,-1.0,0.0,0.0]
[1780458095526,66.11,65935.15,1.03,-1.0,0.0,0.0]
[1780458100566,66.11,65935.19,1.03,-1.0,0.0,0.0]
[1780458105596,66.11,65935.1,1.03,-1.0,0.0,0.0]
[1780458110632,66.11,65928.13,1.03,-1.0,0.0,0.0]
[1780458112646,66.11,65915.25,1.03,-1.0,0.0,0.0]
[1780458113657,66.11,65904.44,1.03,-1.0,0.0,0.0]
[1780458114668,66.11,65905.03,1.03,-1.0,0.0,0.0]
[1780458115669,66.11,65922.49,1.03,-1.0,0.0,0.0]
[1780458117683,66.11,65927.41,1.03,-1.0,0.0,0.0]
[1780458121712,66.11,65921.66,1.03,-1.0,0.0,0.0]
[1780458125740,66.11,65929.65,1.03,-1.0,0.0,0.0]
[1780458130776,66.11,65930.33,1.03,-1.0,0.0,0.0]
[1780458132790,66.11,65922.8,1.03,-1.0,0.0,0.0]
[1780458133797,66.11,65911.85,1.03,-1.0,0.0,0.0]
[1780458134805,66.11,65904.96,1.03,-1.0,0.0,0.0]
[1780458139841,66.11,65899.65,1.03,-1.0,0.0,0.0]
[1780458144875,66.11,65898.85,1.03,-1.0,0.0,0.0]
[1780458149910,66.11,65898.25,1.03,-1.0,0.0,0.0]
[1780458154946,66.11,65896.65,1.03,-1.0,0.0,0.0]
[1780458159985,66.11,65891.39,1.03,-1.0,0.0,0.0]
[1780458163007,66.11,65896.65,1.03,-1.0,0.0,0.0]
[1780458168043,66.11,65893.63,1.03,-1.0,0.0,0.0]
[1780458173077,66.11,65892.64,1.03,-1.0,0.0,0.0]
[1780458178113,66.11,65892.56,1.03,-1.0,0.0,0.0]
[1780458183149,66.11,65892.82,1.03,-1.0,0.0,0.0]
[1780458188185,66.11,65889.0,1.03,-1.0,0.0,0.0]
[1780458190260,66.11,65874.91,1.03,-1.0,0.0,0.0]
[1780458191225,66.11,65843.22,1.03,-1.0,0.0,0.0]
[1780458192228,66.11,65835.81,1.03,-1.0,0.0,0.0]
[1780458193231,66.11,65839.97,1.03,-1.0,0.0,0.0]
[1780458194236,66.11,65836.04,1.03,-1.0,0.0,0.0]
[1780458196251,66.11,65835.18,1.03,-1.0,0.0,0.0]
[1780458197257,66.11,65824.38,1.03,-1.0,0.0,0.0]
[1780458198265,66.11,65816.05,1.03,-1.0,0.0,0.0]
[1780458199272,66.11,65809.74,1.03,-1.0,0.0,0.0]
[1780458200277,66.11,65806.14,1.03,-1.0,0.0,0.0]
[1780458201305,66.11,65816.84,1.03,-1.0,0.0,0.0]
[1780458202293,66.11,65809.81,1.03,-1.0,0.0,0.0]
[1780458203304,66.11,65800.92,1.03,-1.0,0.0,0.0]
[1780458204307,66.11,65801.91,1.03,-1.0,0.0,0.0]
[1780458205315,66.11,65795.0,1.03,-1.0,0.0,0.0]
[1780458206321,66.11,65787.96,1.03,-1.0,0.0,0.0]
[1780458207328,66.11,65790.02,1.03,-1.0,0.0,0.0]
[1780458209342,66.11,65794.3,1.03,-1.0,0.0,0.0]
[1780458211360,66.11,65798.37,1.03,-1.0,0.0,0.0]
[1780458212364,66.11,65791.53,1.03,-1.0,0.0,0.0]
[1780458213378,66.11,65784.47,1.03,-1.0,0.0,0.0]
[1780458214381,66.11,65785.55,1.03,-1.0,0.0,0.0]
[1780458216404,66.11,65779.29,1.03,-1.0,0.0,0.0]
[1780458217405,66.11,65780.83,1.03,-1.0,0.0,0.0]
[1780458218432,66.11,65771.35,1.03,-1.0,0.0,0.0]
[1780458219880,66.11,65804.67,1.03,-1.0,0.0,0.0]
[1780458220431,66.11,65805.08,1.03,-1.0,0.0,0.0]
[1780458221436,66.11,65815.68,1.03,-1.0,0.0,0.0]
[1780458222446,66.11,65816.73,1.03,-1.0,0.0,0.0]
[1780458227477,66.11,65806.69,1.03,-1.0,0.0,0.0]
[1780458228483,66.11,65798.91,1.03,-1.0,0.0,0.0]
[1780458229959,66.11,65765.67,1.03,-1.0,0.0,0.0]
[1780458230516,66.11,65765.48,1.03,-1.0,0.0,0.0]
[1780458231514,66.11,65748.19,1.03,-1.0,0.0,0.0]
[1780458232515,66.11,65747.51,1.03,-1.0,0.0,0.0]
[1780458233528,66.11,65730.72,1.03,-1.0,0.0,0.0]
[1780458234541,66.11,65719.79,1.03,-1.0,0.0,0.0]
[1780458235590,66.11,65715.74,1.03,-1.0,0.0,0.0]
[1780458237571,66.11,65702.15,1.03,-1.0,0.0,0.0]
[1780458240058,66.11,65702.23,1.03,-1.0,0.0,0.0]
[1780458241616,66.11,65713.85,1.03,-1.0,0.0,0.0]
[1780458243625,66.11,65726.33,1.03,-1.0,0.0,0.0]
[1780458244631,66.11,65739.49,1.03,-1.0,0.0,0.0]
[1780458245645,66.11,65751.9,1.03,-1.0,0.0,0.0]
[1780458246656,66.11,65756.31,1.03,-1.0,0.0,0.0]
[1780458248666,66.11,65747.23,1.03,-1.0,0.0,0.0]
[1780458250146,66.11,65759.52,1.03,-1.0,0.0,0.0]
[1780458251692,66.11,65769.38,1.03,-1.0,0.0,0.0]
[1780458252693,66.11,65785.06,1.03,-1.0,0.0,0.0]
[1780458253711,66.11,65781.01,1.03,-1.0,0.0,0.0]
[1780458254710,66.11,65756.43,1.03,-1.0,0.0,0.0]
[1780458255717,66.11,65738.55,1.03,-1.0,0.0,0.0]
[1780458256723,66.11,65729.66,1.03,-1.0,0.0,0.0]
[1780458257731,66.11,65722.96,1.03,-1.0,0.0,0.0]
[1780458258743,66.11,65717.01,1.03,-1.0,0.0,0.0]
[1780458260256,66.11,65715.7,1.03,-1.0,0.0,0.0]
[1780458261772,66.11,65733.35,1.03,-1.0,0.0,0.0]
[1780458262779,66.11,65742.7,1.03,-1.0,0.0,0.0]
[1780458263782,66.11,65737.92,1.03,-1.0,0.0,0.0]
[1780458264791,66.11,65736.36,1.03,-1.0,0.0,0.0]
[1780458268818,66.11,65726.57,1.03,-1.0,0.0,0.0]
[1780458270322,66.11,65721.13,1.03,-1.0,0.0,0.0]
[1780458271840,66.11,65723.3,1.03,-1.0,0.0,0.0]
[1780458274861,66.11,65731.66,1.03,-1.0,0.0,0.0]
[1780458275868,66.11,65725.18,1.03,-1.0,0.0,0.0]
[1780458280392,66.11,65712.65,1.03,-1.0,0.0,0.0]
[1780458280903,66.11,65711.52,1.03,-1.0,0.0,0.0]
[1780458282917,66.11,65705.87,1.03,-1.0,0.0,0.0]
[1780458283923,66.11,65699.52,1.03,-1.0,0.0,0.0]
[1780458284970,66.11,65697.95,1.03,-1.0,0.0,0.0]
[1780458285954,66.11,65689.15,1.03,-1.0,0.0,0.0]
[1780458286956,66.11,65679.99,1.03,-1.0,0.0,0.0]
[1780458287973,66.11,65673.07,1.03,-1.0,0.0,0.0]
[1780458288971,66.11,65664.74,1.03,-1.0,0.0,0.0]
[1780458290492,66.11,65659.57,1.03,-1.0,0.0,0.0]
[1780458292017,66.11,65650.93,1.03,-1.0,0.0,0.0]
[1780458294029,66.11,65647.39,1.03,-1.0,0.0,0.0]
[1780458295035,66.11,65643.92,1.03,-1.0,0.0,0.0]
[1780458299068,66.11,65650.15,1.03,-1.0,0.0,0.0]
[1780458302105,66.11,65668.34,1.03,-1.0,0.0,0.0]
[1780458303107,66.11,65690.76,1.03,-1.0,0.0,0.0]
[1780458304113,66.11,65677.54,1.03,-1.0,0.0,0.0]
[1780458305132,66.11,65671.01,1.03,-1.0,0.0,0.0]
[1780458306129,66.11,65678.48,1.03,-1.0,0.0,0.0]
[1780458307136,66.11,65674.79,1.03,-1.0,0.0,0.0]
[1780458308145,66.11,65689.56,1.03,-1.0,0.0,0.0]
[1780458309179,66.11,65689.59,1.03,-1.0,0.0,0.0]
[1780458311171,66.11,65694.87,1.03,-1.0,0.0,0.0]
[1780458312178,66.11,65712.53,1.03,-1.0,0.0,0.0]
[1780458313205,66.11,65715.83,1.03,-1.0,0.0,0.0]
[1780458314201,66.11,65693.68,1.03,-1.0,0.0,0.0]
[1780458315208,66.11,65697.34,1.03,-1.0,0.0,0.0]
[1780458318236,66.11,65678.86,1.03,-1.0,0.0,0.0]
[1780458319247,66.11,65678.69,1.03,-1.0,0.0,0.0]
[1780458321264,66.11,65684.22,1.03,-1.0,0.0,0.0]
[1780458322271,66.11,65693.41,1.03,-1.0,0.0,0.0]
[1780458323278,66.11,65698.67,1.03,-1.0,0.0,0.0]
[1780458324293,66.11,65707.31,1.03,-1.0,0.0,0.0]
[1780458326299,66.11,65722.37,1.03,-1.0,0.0,0.0]
[1780458327406,66.11,65734.21,1.03,-1.0,0.0,0.0]
[1780458330401,66.11,65744.87,1.03,-1.0,0.0,0.0]
[1780458331406,66.11,65756.71,1.03,-1.0,0.0,0.0]
[1780458332397,66.11,65767.96,1.03,-1.0,0.0,0.0]
[1780458333470,66.11,65767.04,1.03,-1.0,0.0,0.0]
[1780458335429,66.11,65755.73,1.03,-1.0,0.0,0.0]
[1780458337438,66.11,65766.86,1.03,-1.0,0.0,0.0]
[1780458341479,66.11,65783.49,1.03,-1.0,0.0,0.0]
[1780458342478,66.11,65796.57,1.03,-1.0,0.0,0.0]
[1780458345508,66.11,65784.67,1.03,-1.0,0.0,0.0]
[1780458346515,66.11,65778.86,1.03,-1.0,0.0,0.0]
[1780458347522,66.11,65777.74,1.03,-1.0,0.0,0.0]
[1780458352556,66.11,65780.63,1.03,-1.0,0.0,0.0]
[1780458354571,66.11,65788.26,1.03,-1.0,0.0,0.0]
[1780458355578,66.11,65787.63,1.03,-1.0,0.0,0.0]
[1780458358604,66.11,65781.78,1.03,-1.0,0.0,0.0]
[1780458361629,66.11,65787.61,1.03,-1.0,0.0,0.0]
[1780458362635,66.11,65794.03,1.03,-1.0,0.0,0.0]
[1780458363655,66.11,65800.11,1.03,-1.0,0.0,0.0]
[1780458364653,66.11,65802.76,1.03,-1.0,0.0,0.0]
[1780458367672,66.11,65795.94,1.03,-1.0,0.0,0.0]
[1780458369691,66.11,65787.84,1.03,-1.0,0.0,0.0]
[1780458370692,66.11,65773.41,1.03,-1.0,0.0,0.0]
[1780458371702,66.11,65781.07,1.03,-1.0,0.0,0.0]
[1780458373715,66.11,65762.03,1.03,-1.0,0.0,0.0]
[1780458374732,66.11,65747.61,1.03,-1.0,0.0,0.0]
[1780458375734,66.11,65733.81,1.03,-1.0,0.0,0.0]
[1780458376743,66.11,65715.09,1.03,-1.0,0.0,0.0]
[1780458377753,66.11,65691.06,1.03,-1.0,0.0,0.0]
[1780458378770,66.11,65669.31,1.03,-1.0,0.0,0.0]
[1780458380781,66.11,65675.43,1.03,-1.0,0.0,0.0]
[1780458381787,66.11,65689.49,1.03,-1.0,0.0,0.0]
[1780458382795,66.11,65703.04,1.03,-1.0,0.0,0.0]
[1780458383802,66.11,65719.36,1.03,-1.0,0.0,0.0]
[1780458384812,66.11,65719.4,1.03,-1.0,0.0,0.0]
[1780458385816,66.11,65711.38,1.03,-1.0,0.0,0.0]
[1780458386822,66.11,65705.05,1.03,-1.0,0.0,0.0]
[1780458387830,66.11,65705.08,1.03,-1.0,0.0,0.0]
[1780458388837,66.11,65710.47,1.03,-1.0,0.0,0.0]
[1780458391370,66.11,65715.76,1.03,-1.0,0.0,0.0]
[1780458392863,66.11,65714.9,1.03,-1.0,0.0,0.0]
[1780458396893,66.11,65703.35,1.03,-1.0,0.0,0.0]
[1780458397902,66.11,65701.4,1.03,-1.0,0.0,0.0]
[1780458398908,66.11,65689.58,1.03,-1.0,0.0,0.0]
[1780458399915,66.11,65693.13,1.03,-1.0,0.0,0.0]
[1780458401443,66.11,65700.2,1.03,-1.0,0.0,0.0]
[1780458406963,66.11,65710.26,1.03,-1.0,0.0,0.0]
[1780458407973,66.11,65715.18,1.03,-1.0,0.0,0.0]
[1780458408978,66.11,65717.09,1.03,-1.0,0.0,0.0]
[1780458414016,66.11,65710.84,1.03,-1.0,0.0,0.0]
[1780458415023,66.11,65701.22,1.03,-1.0,0.0,0.0]
[1780458417040,66.11,65693.14,1.03,-1.0,0.0,0.0]
[1780458418050,66.11,65671.74,1.03,-1.0,0.0,0.0]
[1780458419057,66.11,65653.66,1.03,-1.0,0.0,0.0]
[1780458420086,66.11,65649.82,1.03,-1.0,0.0,0.0]
[1780458421601,66.11,65657.34,1.03,-1.0,0.0,0.0]
[1780458423112,66.11,65667.85,1.03,-1.0,0.0,0.0]
[1780458426117,66.11,65672.61,1.03,-1.0,0.0,0.0]
[1780458428131,66.11,65663.38,1.03,-1.0,0.0,0.0]
[1780458429139,66.11,65652.26,1.03,-1.0,0.0,0.0]
[1780458430145,66.11,65651.92,1.03,-1.0,0.0,0.0]
[1780458431678,66.11,65660.34,1.03,-1.0,0.0,0.0]
[1780458434175,66.11,65670.39,1.03,-1.0,0.0,0.0]
[1780458439215,66.11,65674.12,1.03,-1.0,0.0,0.0]
[1780458441747,66.11,65687.7,1.03,-1.0,0.0,0.0]
[1780458442236,66.11,65688.27,1.03,-1.0,0.0,0.0]
[1780458443245,66.11,65693.61,1.03,-1.0,0.0,0.0]
[1780458445259,66.11,65699.5,1.03,-1.0,0.0,0.0]
[1780458447284,66.11,65691.12,1.03,-1.0,0.0,0.0]
[1780458448281,66.11,65681.85,1.03,-1.0,0.0,0.0]
[1780458449289,66.11,65672.19,1.03,-1.0,0.0,0.0]
[1780458454322,66.11,65675.58,1.03,-1.0,0.0,0.0]
[1780458459356,66.11,65676.8,1.03,-1.0,0.0,0.0]
[1780458464392,66.11,65677.13,1.03,-1.0,0.0,0.0]
[1780458468421,66.11,65681.49,1.03,-1.0,0.0,0.0]
[1780458469441,66.11,65694.82,1.03,-1.0,0.0,0.0]
[1780458470436,66.11,65695.46,1.03,-1.0,0.0,0.0]
[1780458471459,66.11,65728.93,1.03,-1.0,0.0,0.0]
[1780458472463,66.11,65729.02,1.03,-1.0,0.0,0.0]
[1780458473464,66.11,65736.97,1.03,-1.0,0.0,0.0]
[1780458475480,66.11,65724.48,1.03,-1.0,0.0,0.0]
[1780458476485,66.11,65722.49,1.03,-1.0,0.0,0.0]
[1780458477498,66.11,65731.81,1.03,-1.0,0.0,0.0]
[1780458482528,66.11,65736.43,1.03,-1.0,0.0,0.0]
[1780458484545,66.11,65728.54,1.03,-1.0,0.0,0.0]
[1780458485554,66.11,65723.18,1.03,-1.0,0.0,0.0]
[1780458488572,66.11,65709.65,1.03,-1.0,0.0,0.0]
[1780458489579,66.11,65700.88,1.03,-1.0,0.0,0.0]
[1780458494616,66.11,65686.85,1.03,-1.0,0.0,0.0]
[1780458498643,66.11,65691.97,1.03,-1.0,0.0,0.0]
[1780458502677,66.11,65679.95,1.03,-1.0,0.0,0.0]
[1780458503684,66.11,65673.93,1.03,-1.0,0.0,0.0]
[1780458504693,66.11,65661.45,1.03,-1.0,0.0,0.0]
[1780458505699,66.11,65652.26,1.03,-1.0,0.0,0.0]
[1780458506706,66.11,65646.63,1.03,-1.0,0.0,0.0]
[1780458510737,66.11,65653.48,1.03,-1.0,0.0,0.0]
[1780458515803,66.11,65662.76,1.03,-1.0,0.0,0.0]
[1780458516858,66.11,65671.2,1.03,-1.0,0.0,0.0]
[1780458517810,66.11,65681.94,1.03,-1.0,0.0,0.0]
[1780458518820,66.11,65696.85,1.03,-1.0,0.0,0.0]
[1780458519824,66.11,65696.85,1.03,-1.0,0.0,0.0]
[1780458522845,66.11,65691.1,1.03,-1.0,0.0,0.0]
[1780458526877,66.11,65684.44,1.03,-1.0,0.0,0.0]
[1780458527882,66.11,65678.9,1.03,-1.0,0.0,0.0]
[1780458530901,66.11,65683.43,1.03,-1.0,0.0,0.0]
[1780458535937,66.11,65686.03,1.03,-1.0,0.0,0.0]
[1780458540985,66.11,65687.0,1.03,-1.0,0.0,0.0]
[1780458541979,66.11,65679.8,1.03,-1.0,0.0,0.0]
[1780458547032,66.11,65682.35,1.03,-1.0,0.0,0.0]
[1780458548040,66.11,65692.76,1.03,-1.0,0.0,0.0]
[1780458549048,66.11,65702.99,1.03,-1.0,0.0,0.0]
[1780458554081,66.11,65706.25,1.03,-1.0,0.0,0.0]
[1780458557102,66.11,65698.08,1.03,-1.0,0.0,0.0]
[1780458562668,66.11,65688.32,1.03,-1.0,0.0,0.0]
[1780458563148,66.11,65688.32,1.03,-1.0,0.0,0.0]
[1780458564154,66.11,65677.29,1.03,-1.0,0.0,0.0]
[1780458566174,66.11,65666.94,1.03,-1.0,0.0,0.0]
[1780458567192,66.11,65653.37,1.03,-1.0,0.0,0.0]
[1780458569201,66.11,65659.08,1.03,-1.0,0.0,0.0]
[1780458570205,66.11,65648.38,1.03,-1.0,0.0,0.0]
[1780458575240,66.11,65641.88,1.03,-1.0,0.0,0.0]
[1780458579272,66.11,65635.32,1.03,-1.0,0.0,0.0]
[1780458582820,66.11,65624.39,1.03,-1.0,0.0,0.0]
[1780458585336,66.11,65619.08,1.03,-1.0,0.0,0.0]
[1780458587367,66.11,65602.97,1.03,-1.0,0.0,0.0]
[1780458588381,66.11,65592.03,1.03,-1.0,0.0,0.0]
[1780458589383,66.11,65584.92,1.03,-1.0,0.0,0.0]
[1780458590399,66.11,65585.02,1.03,-1.0,0.0,0.0]
[1780458592912,66.11,65569.31,1.03,-1.0,0.0,0.0]
[1780458593423,66.11,65569.33,1.03,-1.0,0.0,0.0]
[1780458594433,66.11,65570.67,1.03,-1.0,0.0,0.0]
[1780458597465,66.11,65565.47,1.03,-1.0,0.0,0.0]
[1780458598459,66.11,65565.3,1.03,-1.0,0.0,0.0]
[1780458599469,66.11,65576.54,1.03,-1.0,0.0,0.0]
[1780458600500,66.11,65593.75,1.03,-1.0,0.0,0.0]
[1780458601673,66.11,65599.53,1.03,-1.0,0.0,0.0]
[1780458603097,66.11,65561.47,1.03,-1.0,0.0,0.0]
[1780458603557,66.11,65503.73,1.03,-1.0,0.0,0.0]
[1780458604620,66.11,65503.85,1.03,-1.0,0.0,0.0]
[1780458605570,66.11,65486.23,1.03,-1.0,0.0,0.0]
[1780458606585,66.11,65489.39,1.03,-1.0,0.0,0.0]
[1780458610624,66.11,65480.63,1.03,-1.0,0.0,0.0]
[1780458611637,66.11,65474.49,1.03,-1.0,0.0,0.0]
[1780458613089,66.11,65471.85,1.03,-1.0,0.0,0.0]
[1780458615650,66.11,65473.23,1.03,-1.0,0.0,0.0]
[1780458618670,66.11,65467.92,1.03,-1.0,0.0,0.0]
[1780458619684,66.11,65458.56,1.03,-1.0,0.0,0.0]
[1780458620692,66.11,65454.19,1.03,-1.0,0.0,0.0]
[1780458622710,66.11,65452.18,1.03,-1.0,0.0,0.0]
[1780458624749,66.11,65379.98,1.03,-1.0,0.0,0.0]
[1780458625754,66.11,65369.86,1.03,-1.0,0.0,0.0]
[1780458626772,66.11,65373.13,1.03,-1.0,0.0,0.0]
[1780458627796,66.11,65387.08,1.03,-1.0,0.0,0.0]
[1780458628773,66.11,65423.31,1.03,-1.0,0.0,0.0]
[1780458629785,66.11,65436.85,1.03,-1.0,0.0,0.0]
[1780458630790,66.11,65438.55,1.03,-1.0,0.0,0.0]
[1780458631795,66.11,65441.79,1.03,-1.0,0.0,0.0]
[1780458634825,66.11,65428.53,1.03,-1.0,0.0,0.0]
[1780458635836,66.11,65431.21,1.03,-1.0,0.0,0.0]
[1780458636845,66.11,65449.44,1.03,-1.0,0.0,0.0]
[1780458637851,66.11,65462.77,1.03,-1.0,0.0,0.0]
[1780458639874,66.11,65439.34,1.03,-1.0,0.0,0.0]
[1780458640877,66.11,65424.86,1.03,-1.0,0.0,0.0]
[1780458641890,66.11,65438.9,1.03,-1.0,0.0,0.0]
[1780458642897,66.11,65439.03,1.03,-1.0,0.0,0.0]
[1780458644912,66.11,65431.57,1.03,-1.0,0.0,0.0]
[1780458645921,66.11,65432.47,1.03,-1.0,0.0,0.0]
[1780458647941,66.11,65414.59,1.03,-1.0,0.0,0.0]
[1780458648938,66.11,65407.3,1.03,-1.0,0.0,0.0]
[1780458649954,66.11,65406.18,1.03,-1.0,0.0,0.0]
[1780458650964,66.11,65395.29,1.03,-1.0,0.0,0.0]
[1780458651963,66.11,65372.9,1.03,-1.0,0.0,0.0]
[1780458652975,66.11,65365.7,1.03,-1.0,0.0,0.0]
[1780458654984,66.11,65373.16,1.03,-1.0,0.0,0.0]
[1780458655994,66.11,65386.96,1.03,-1.0,0.0,0.0]
[1780458657001,66.11,65400.68,1.03,-1.0,0.0,0.0]
[1780458658007,66.11,65387.63,1.03,-1.0,0.0,0.0]
[1780458659021,66.11,65384.52,1.03,-1.0,0.0,0.0]
[1780458660040,66.11,65374.49,1.03,-1.0,0.0,0.0]
[1780458661039,66.11,65374.11,1.03,-1.0,0.0,0.0]
[1780458662075,66.11,65391.98,1.03,-1.0,0.0,0.0]
[1780458663065,66.11,65402.24,1.03,-1.0,0.0,0.0]
[1780458664077,66.11,65397.06,1.03,-1.0,0.0,0.0]
[1780458665095,66.11,65405.51,1.03,-1.0,0.0,0.0]
[1780458666100,66.11,65453.14,1.03,-1.0,0.0,0.0]
[1780458667109,66.11,65485.14,1.03,-1.0,0.0,0.0]
[1780458668111,66.11,65493.68,1.03,-1.0,0.0,0.0]
[1780458669119,66.11,65497.97,1.03,-1.0,0.0,0.0]
[1780458670127,66.11,65504.52,1.03,-1.0,0.0,0.0]
[1780458671134,66.11,65501.59,1.03,-1.0,0.0,0.0]
[1780458673160,66.11,65548.08,1.03,-1.0,0.0,0.0]
[1780458674163,66.11,65569.07,1.03,-1.0,0.0,0.0]
[1780458675188,66.11,65545.78,1.03,-1.0,0.0,0.0]
[1780458676188,66.11,65554.62,1.03,-1.0,0.0,0.0]
[1780458677191,66.11,65560.38,1.03,-1.0,0.0,0.0]
[1780458678205,66.11,65566.29,1.03,-1.0,0.0,0.0]
[1780458679201,66.11,65571.44,1.03,-1.0,0.0,0.0]
[1780458680222,66.11,65571.79,1.03,-1.0,0.0,0.0]
[1780458681214,66.11,65565.49,1.03,-1.0,0.0,0.0]
[1780458682243,66.11,65559.74,1.03,-1.0,0.0,0.0]
[1780458683284,66.11,65546.79,1.03,-1.0,0.0,0.0]
[1780458684253,66.11,65546.79,1.03,-1.0,0.0,0.0]
[1780458685251,66.11,65534.65,1.03,-1.0,0.0,0.0]
[1780458686271,66.11,65515.22,1.03,-1.0,0.0,0.0]
[1780458687281,66.11,65505.35,1.03,-1.0,0.0,0.0]
[1780458688293,66.11,65506.08,1.03,-1.0,0.0,0.0]
[1780458689297,66.11,65514.87,1.03,-1.0,0.0,0.0]
[1780458690316,66.11,65524.64,1.03,-1.0,0.0,0.0]
[1780458691319,66.11,65514.22,1.03,-1.0,0.0,0.0]
[1780458692319,66.11,65514.59,1.03,-1.0,0.0,0.0]
[1780458693466,66.11,65539.01,1.03,-1.0,0.0,0.0]
[1780458694340,66.11,65539.17,1.03,-1.0,0.0,0.0]
[1780458695344,66.11,65544.02,1.03,-1.0,0.0,0.0]
[1780458696352,66.11,65545.91,1.03,-1.0,0.0,0.0]
[1780458699380,66.11,65550.93,1.03,-1.0,0.0,0.0]
[1780458700383,66.11,65547.58,1.03,-1.0,0.0,0.0]
[1780458702426,66.11,65553.15,1.03,-1.0,0.0,0.0]
[1780458703487,66.11,65565.16,1.03,-1.0,0.0,0.0]
[1780458705431,66.11,65559.15,1.03,-1.0,0.0,0.0]
[1780458706461,66.11,65566.0,1.03,-1.0,0.0,0.0]
[1780458708448,66.11,65563.03,1.03,-1.0,0.0,0.0]
[1780458712478,66.11,65561.94,1.03,-1.0,0.0,0.0]
[1780458714497,66.11,65557.47,1.03,-1.0,0.0,0.0]
[1780458715497,66.11,65552.57,1.03,-1.0,0.0,0.0]
[1780458717515,66.11,65548.01,1.03,-1.0,0.0,0.0]
[1780458718524,66.11,65539.88,1.03,-1.0,0.0,0.0]
[1780458719526,66.11,65544.23,1.03,-1.0,0.0,0.0]
[1780458720539,66.11,65550.09,1.03,-1.0,0.0,0.0]
[1780458721540,66.11,65543.29,1.03,-1.0,0.0,0.0]
[1780458722551,66.11,65537.38,1.03,-1.0,0.0,0.0]
[1780458723565,66.11,65529.35,1.03,-1.0,0.0,0.0]
[1780458724566,66.11,65540.72,1.03,-1.0,0.0,0.0]
[1780458725571,66.11,65546.81,1.03,-1.0,0.0,0.0]
[1780458726581,66.11,65546.96,1.03,-1.0,0.0,0.0]
[1780458730605,66.11,65552.21,1.03,-1.0,0.0,0.0]
[1780458731613,66.11,65571.39,1.03,-1.0,0.0,0.0]
[1780458732621,66.11,65600.06,1.03,-1.0,0.0,0.0]
[1780458734289,66.11,65603.53,1.03,-1.0,0.0,0.0]
[1780458736649,66.11,65604.32,1.03,-1.0,0.0,0.0]
[1780458738663,66.11,65602.68,1.03,-1.0,0.0,0.0]
[1780458742702,66.11,65611.15,1.03,-1.0,0.0,0.0]
[1780458744378,66.11,65679.65,1.03,-1.0,0.0,0.0]
[1780458746743,66.11,65678.12,1.03,-1.0,0.0,0.0]
[1780458748740,66.11,65698.26,1.03,-1.0,0.0,0.0]
[1780458749747,66.11,65707.84,1.03,-1.0,0.0,0.0]
[1780458750754,66.11,65720.63,1.03,-1.0,0.0,0.0]
[1780458751765,66.11,65709.79,1.03,-1.0,0.0,0.0]
[1780458752768,66.11,65696.87,1.03,-1.0,0.0,0.0]
[1780458754446,66.11,65699.51,1.03,-1.0,0.0,0.0]
[1780458755790,66.11,65686.71,1.03,-1.0,0.0,0.0]
[1780458756798,66.11,65692.96,1.03,-1.0,0.0,0.0]
[1780458757804,66.11,65716.41,1.03,-1.0,0.0,0.0]
[1780458758814,66.11,65724.81,1.03,-1.0,0.0,0.0]
[1780458761847,66.11,65733.47,1.03,-1.0,0.0,0.0]
[1780458762854,66.11,65727.67,1.03,-1.0,0.0,0.0]
[1780458764516,66.11,65709.09,1.03,-1.0,0.0,0.0]
[1780458764870,66.11,65709.09,1.03,-1.0,0.0,0.0]
[1780458765878,66.11,65699.18,1.03,-1.0,0.0,0.0]
[1780458766888,66.11,65703.52,1.03,-1.0,0.0,0.0]
[1780458771918,66.11,65705.83,1.03,-1.0,0.0,0.0]
[1780458774938,66.11,65700.94,1.03,-1.0,0.0,0.0]
[1780458778986,66.11,65708.99,1.03,-1.0,0.0,0.0]
[1780458784044,66.11,65722.7,1.03,-1.0,0.0,0.0]
[1780458789087,66.11,65725.29,1.03,-1.0,0.0,0.0]
[1780458790091,66.11,65737.52,1.03,-1.0,0.0,0.0]
[1780458791100,66.11,65749.69,1.03,-1.0,0.0,0.0]
[1780458792116,66.11,65753.59,1.03,-1.0,0.0,0.0]
[1780458793121,66.11,65754.56,1.03,-1.0,0.0,0.0]
[1780458794126,66.11,65748.64,1.03,-1.0,0.0,0.0]
[1780458795134,66.11,65747.43,1.03,-1.0,0.0,0.0]
[1780458797149,66.11,65723.89,1.03,-1.0,0.0,0.0]
[1780458798161,66.11,65714.48,1.03,-1.0,0.0,0.0]
[1780458799167,66.11,65716.71,1.03,-1.0,0.0,0.0]
[1780458800180,66.11,65711.7,1.03,-1.0,0.0,0.0]
[1780458802192,66.11,65707.36,1.03,-1.0,0.0,0.0]
[1780458804205,66.11,65698.79,1.03,-1.0,0.0,0.0]
[1780458806221,66.11,65731.24,1.03,-1.0,0.0,0.0]
[1780458807230,66.11,65729.82,1.03,-1.0,0.0,0.0]
[1780458808242,66.11,65719.66,1.03,-1.0,0.0,0.0]
[1780458809248,66.11,65703.53,1.03,-1.0,0.0,0.0]
[1780458810260,66.11,65692.34,1.03,-1.0,0.0,0.0]
[1780458811265,66.11,65696.52,1.03,-1.0,0.0,0.0]
[1780458812270,66.11,65705.17,1.03,-1.0,0.0,0.0]
[1780458813275,66.11,65714.21,1.03,-1.0,0.0,0.0]
[1780458814283,66.11,65719.3,1.03,-1.0,0.0,0.0]
[1780458815290,66.11,65716.67,1.03,-1.0,0.0,0.0]
[1780458820327,66.11,65720.47,1.03,-1.0,0.0,0.0]
[1780458821346,66.11,65726.02,1.03,-1.0,0.0,0.0]
[1780458822352,66.11,65726.35,1.03,-1.0,0.0,0.0]
[1780458827384,66.11,65730.71,1.03,-1.0,0.0,0.0]
[1780458831416,66.11,65719.65,1.03,-1.0,0.0,0.0]
[1780458832421,66.11,65725.77,1.03,-1.0,0.0,0.0]
[1780458833427,66.11,65730.11,1.03,-1.0,0.0,0.0]
[1780458834434,66.11,65727.93,1.03,-1.0,0.0,0.0]
[1780458836451,66.11,65720.52,1.03,-1.0,0.0,0.0]
[1780458838462,66.11,65717.77,1.03,-1.0,0.0,0.0]
[1780458839470,66.11,65725.69,1.03,-1.0,0.0,0.0]
[1780458840480,66.11,65725.28,1.03,-1.0,0.0,0.0]
[1780458843504,66.11,65741.19,1.03,-1.0,0.0,0.0]
[1780458844515,66.11,65741.19,1.03,-1.0,0.0,0.0]
[1780458845517,66.11,65755.08,1.03,-1.0,0.0,0.0]
[1780458846526,66.11,65759.2,1.03,-1.0,0.0,0.0]
[1780458848545,66.11,65761.52,1.03,-1.0,0.0,0.0]
[1780458850554,66.11,65767.15,1.03,-1.0,0.0,0.0]
[1780458851565,66.11,65771.25,1.03,-1.0,0.0,0.0]
[1780458853576,66.11,65774.74,1.03,-1.0,0.0,0.0]
[1780458858612,66.11,65769.56,1.03,-1.0,0.0,0.0]
[1780458859621,66.11,65773.98,1.03,-1.0,0.0,0.0]
[1780458860625,66.11,65780.53,1.03,-1.0,0.0,0.0]
[1780458861632,66.11,65781.57,1.03,-1.0,0.0,0.0]
[1780458866671,66.11,65779.84,1.03,-1.0,0.0,0.0]
[1780458867673,66.11,65767.9,1.03,-1.0,0.0,0.0]
[1780458868680,66.11,65758.21,1.03,-1.0,0.0,0.0]
[1780458869688,66.11,65757.35,1.03,-1.0,0.0,0.0]
[1780458870705,66.11,65748.35,1.03,-1.0,0.0,0.0]
[1780458871707,66.11,65745.08,1.03,-1.0,0.0,0.0]
[1780458872715,66.11,65754.27,1.03,-1.0,0.0,0.0]
[1780458873725,66.11,65754.56,1.03,-1.0,0.0,0.0]
[1780458874728,66.11,65759.73,1.03,-1.0,0.0,0.0]
[1780458875733,66.11,65755.68,1.03,-1.0,0.0,0.0]
[1780458877747,66.11,65752.3,1.03,-1.0,0.0,0.0]
[1780458882782,66.11,65754.54,1.03,-1.0,0.0,0.0]
[1780458884795,66.11,65764.04,1.03,-1.0,0.0,0.0]
[1780458885802,66.11,65772.13,1.03,-1.0,0.0,0.0]
[1780458886809,66.11,65770.54,1.03,-1.0,0.0,0.0]
[1780458888827,66.11,65777.6,1.03,-1.0,0.0,0.0]
[1780458889831,66.11,65789.69,1.03,-1.0,0.0,0.0]
[1780458890834,66.11,65793.14,1.03,-1.0,0.0,0.0]
[1780458892981,66.11,65804.54,1.03,-1.0,0.0,0.0]
[1780458894994,66.11,65807.08,1.03,-1.0,0.0,0.0]
[1780458895902,66.11,65812.42,1.03,-1.0,0.0,0.0]
[1780458896911,66.11,65831.76,1.03,-1.0,0.0,0.0]
[1780458897920,66.11,65832.72,1.03,-1.0,0.0,0.0]
[1780458900937,66.11,65838.21,1.03,-1.0,0.0,0.0]
[1780458903962,66.11,65853.23,1.03,-1.0,0.0,0.0]
[1780458906000,66.11,65870.12,1.03,-1.0,0.0,0.0]
[1780458907008,66.11,65851.46,1.03,-1.0,0.0,0.0]
[1780458908019,66.11,65850.46,1.03,-1.0,0.0,0.0]
[1780458910030,66.11,65847.5,1.03,-1.0,0.0,0.0]
[1780458912047,66.11,65840.52,1.03,-1.0,0.0,0.0]
[1780458913054,66.11,65833.44,1.03,-1.0,0.0,0.0]
[1780458914060,66.11,65825.18,1.03,-1.0,0.0,0.0]
[1780458915689,66.11,65830.12,1.03,-1.0,0.0,0.0]
[1780458919096,66.11,65843.43,1.03,-1.0,0.0,0.0]
[1780458920104,66.11,65843.49,1.03,-1.0,0.0,0.0]
[1780458922118,66.11,65828.87,1.03,-1.0,0.0,0.0]
[1780458923124,66.11,65820.12,1.03,-1.0,0.0,0.0]
[1780458924142,66.11,65818.52,1.03,-1.0,0.0,0.0]
[1780458925759,66.11,65836.07,1.03,-1.0,0.0,0.0]
[1780458926145,66.11,65836.02,1.03,-1.0,0.0,0.0]
[1780458930172,66.11,65842.6,1.03,-1.0,0.0,0.0]
[1780458931179,66.11,65848.7,1.03,-1.0,0.0,0.0]
[1780458932186,66.11,65851.74,1.03,-1.0,0.0,0.0]
[1780458935836,66.11,65857.64,1.03,-1.0,0.0,0.0]
[1780458938228,66.11,65868.52,1.03,-1.0,0.0,0.0]
[1780458939237,66.11,65873.71,1.03,-1.0,0.0,0.0]
[1780458940244,66.11,65875.34,1.03,-1.0,0.0,0.0]
[1780458945909,66.11,65876.37,1.03,-1.0,0.0,0.0]
[1780458949320,66.11,65867.34,1.03,-1.0,0.0,0.0]
[1780458950314,66.11,65863.46,1.03,-1.0,0.0,0.0]
[1780458951324,66.11,65868.62,1.03,-1.0,0.0,0.0]
[1780458952328,66.11,65862.47,1.03,-1.0,0.0,0.0]
[1780458953334,66.11,65857.66,1.03,-1.0,0.0,0.0]
[1780458954342,66.11,65856.92,1.03,-1.0,0.0,0.0]
[1780458955987,66.11,65850.21,1.03,-1.0,0.0,0.0]
[1780458957363,66.11,65844.96,1.03,-1.0,0.0,0.0]
[1780458958373,66.11,65841.52,1.03,-1.0,0.0,0.0]
[1780458961391,66.11,65847.68,1.03,-1.0,0.0,0.0]
[1780458963404,66.11,65854.16,1.03,-1.0,0.0,0.0]
[1780458968448,66.11,65848.87,1.03,-1.0,0.0,0.0]
[1780458972470,66.11,65854.81,1.03,-1.0,0.0,0.0]
[1780458974482,66.11,65859.72,1.03,-1.0,0.0,0.0]
[1780458977504,66.11,65851.13,1.03,-1.0,0.0,0.0]
[1780458980526,66.11,65851.98,1.03,-1.0,0.0,0.0]
[1780458981538,66.11,65840.59,1.03,-1.0,0.0,0.0]
[1780458982540,66.11,65838.46,1.03,-1.0,0.0,0.0]
[1780458984553,66.11,65835.0,1.03,-1.0,0.0,0.0]
[1780458988586,66.11,65840.45,1.03,-1.0,0.0,0.0]
[1780458989591,66.11,65847.43,1.03,-1.0,0.0,0.0]
[1780458990599,66.11,65851.1,1.03,-1.0,0.0,0.0]
[1780458991608,66.11,65839.87,1.03,-1.0,0.0,0.0]
[1780458992613,66.11,65834.51,1.03,-1.0,0.0,0.0]
[1780458993639,66.11,65834.74,1.03,-1.0,0.0,0.0]
[1780458996646,66.11,65828.39,1.03,-1.0,0.0,0.0]
[1780459000675,66.11,65814.43,1.03,-1.0,0.0,0.0]
[1780459001679,66.11,65796.04,1.03,-1.0,0.0,0.0]
[1780459002687,66.11,65793.78,1.03,-1.0,0.0,0.0]
[1780459005708,66.11,65799.37,1.03,-1.0,0.0,0.0]
[1780459008730,66.11,65794.16,1.03,-1.0,0.0,0.0]
[1780459010746,66.11,65794.68,1.03,-1.0,0.0,0.0]
[1780459012758,66.11,65795.2,1.03,-1.0,0.0,0.0]
[1780459017793,66.11,65797.87,1.03,-1.0,0.0,0.0]
[1780459020816,66.11,65801.81,1.03,-1.0,0.0,0.0]
[1780459021821,66.11,65809.83,1.03,-1.0,0.0,0.0]
[1780459022828,66.11,65800.05,1.03,-1.0,0.0,0.0]
[1780459023846,66.11,65800.83,1.03,-1.0,0.0,0.0]
[1780459024843,66.11,65810.75,1.03,-1.0,0.0,0.0]
[1780459025848,66.11,65818.86,1.03,-1.0,0.0,0.0]
[1780459026856,66.11,65817.01,1.03,-1.0,0.0,0.0]
[1780459031892,66.11,65819.75,1.03,-1.0,0.0,0.0]
[1780459036928,66.11,65819.05,1.03,-1.0,0.0,0.0]
[1780459039948,66.11,65829.62,1.03,-1.0,0.0,0.0]
[1780459040954,66.11,65836.73,1.03,-1.0,0.0,0.0]
[1780459041962,66.11,65834.73,1.03,-1.0,0.0,0.0]
[1780459042968,66.11,65827.0,1.03,-1.0,0.0,0.0]
[1780459044983,66.11,65832.62,1.03,-1.0,0.0,0.0]
[1780459048005,66.11,65813.35,1.03,-1.0,0.0,0.0]
[1780459049016,66.11,65798.0,1.03,-1.0,0.0,0.0]
[1780459050018,66.11,65801.58,1.03,-1.0,0.0,0.0]
[1780459053039,66.11,65802.0,1.03,-1.0,0.0,0.0]
[1780459058074,66.11,65797.38,1.03,-1.0,0.0,0.0]
[1780459059081,66.11,65790.53,1.03,-1.0,0.0,0.0]
[1780459060088,66.11,65783.83,1.03,-1.0,0.0,0.0]
[1780459061096,66.11,65779.94,1.03,-1.0,0.0,0.0]
[1780459063113,66.11,65773.1,1.03,-1.0,0.0,0.0]
[1780459064119,66.11,65758.86,1.03,-1.0,0.0,0.0]
[1780459065126,66.11,65752.79,1.03,-1.0,0.0,0.0]
[1780459066167,66.11,65749.15,1.03,-1.0,0.0,0.0]
[1780459068151,66.11,65755.66,1.03,-1.0,0.0,0.0]
[1780459069159,66.11,65762.17,1.03,-1.0,0.0,0.0]
[1780459070166,66.11,65761.82,1.03,-1.0,0.0,0.0]
[1780459071171,66.11,65756.55,1.03,-1.0,0.0,0.0]
[1780459072180,66.11,65761.72,1.03,-1.0,0.0,0.0]
[1780459073186,66.11,65761.48,1.03,-1.0,0.0,0.0]
[1780459075201,66.11,65751.6,1.03,-1.0,0.0,0.0]
[1780459076208,66.11,65747.14,1.03,-1.0,0.0,0.0]
[1780459077221,66.11,65746.06,1.03,-1.0,0.0,0.0]
[1780459079239,66.11,65738.23,1.03,-1.0,0.0,0.0]
[1780459080334,66.11,65731.79,1.03,-1.0,0.0,0.0]
[1780459081305,66.11,65727.18,1.03,-1.0,0.0,0.0]
[1780459082299,66.11,65717.02,1.03,-1.0,0.0,0.0]
[1780459084383,66.11,65728.43,1.03,-1.0,0.0,0.0]
[1780459085315,66.11,65730.61,1.03,-1.0,0.0,0.0]
[1780459086969,66.11,65715.99,1.03,-1.0,0.0,0.0]
[1780459088332,66.11,65704.43,1.03,-1.0,0.0,0.0]
[1780459089339,66.11,65705.84,1.03,-1.0,0.0,0.0]
[1780459091358,66.11,65715.62,1.03,-1.0,0.0,0.0]
[1780459092367,66.11,65723.35,1.03,-1.0,0.0,0.0]
[1780459093382,66.11,65732.54,1.03,-1.0,0.0,0.0]
[1780459094385,66.11,65733.35,1.03,-1.0,0.0,0.0]
[1780459098414,66.11,65726.95,1.03,-1.0,0.0,0.0]
[1780459099421,66.11,65712.11,1.03,-1.0,0.0,0.0]
[1780459100428,66.11,65704.04,1.03,-1.0,0.0,0.0]
[1780459101444,66.11,65710.14,1.03,-1.0,0.0,0.0]
[1780459102444,66.11,65713.9,1.03,-1.0,0.0,0.0]
[1780459107122,66.11,65722.06,1.03,-1.0,0.0,0.0]
[1780459107484,66.11,65710.99,1.03,-1.0,0.0,0.0]
[1780459108501,66.11,65710.54,1.03,-1.0,0.0,0.0]
[1780459109498,66.11,65702.07,1.03,-1.0,0.0,0.0]
[1780459110505,66.11,65701.55,1.03,-1.0,0.0,0.0]
[1780459113527,66.11,65706.06,1.03,-1.0,0.0,0.0]
[1780459114533,66.11,65711.41,1.03,-1.0,0.0,0.0]
[1780459115540,66.11,65711.36,1.03,-1.0,0.0,0.0]
[1780459120578,66.11,65714.39,1.03,-1.0,0.0,0.0]
[1780459121583,66.11,65719.7,1.03,-1.0,0.0,0.0]
[1780459127264,66.11,65713.07,1.03,-1.0,0.0,0.0]
[1780459132666,66.11,65713.03,1.03,-1.0,0.0,0.0]
[1780459137701,66.11,65711.92,1.03,-1.0,0.0,0.0]
[1780459140723,66.11,65718.92,1.03,-1.0,0.0,0.0]
[1780459144760,66.11,65730.93,1.03,-1.0,0.0,0.0]
[1780459146773,66.11,65735.95,1.03,-1.0,0.0,0.0]
[1780459151810,66.11,65740.73,1.03,-1.0,0.0,0.0]
[1780459156845,66.11,65748.94,1.03,-1.0,0.0,0.0]
[1780459158857,66.11,65757.25,1.03,-1.0,0.0,0.0]
[1780459159864,66.11,65759.51,1.03,-1.0,0.0,0.0]
[1780459161878,66.11,65746.38,1.03,-1.0,0.0,0.0]
[1780459162885,66.11,65743.13,1.03,-1.0,0.0,0.0]
[1780459164904,66.11,65749.68,1.03,-1.0,0.0,0.0]
[1780459166914,66.11,65750.57,1.03,-1.0,0.0,0.0]
[1780459169935,66.11,65745.78,1.03,-1.0,0.0,0.0]
[1780459174970,66.11,65748.55,1.03,-1.0,0.0,0.0]
[1780459180013,66.11,65750.8,1.03,-1.0,0.0,0.0]
[1780459185040,66.11,65749.09,1.03,-1.0,0.0,0.0]
[1780459190078,66.11,65745.84,1.03,-1.0,0.0,0.0]
[1780459195111,66.11,65748.7,1.03,-1.0,0.0,0.0]
[1780459200163,66.11,65748.11,1.03,-1.0,0.0,0.0]
[1780459203177,66.11,65733.18,1.03,-1.0,0.0,0.0]
[1780459204219,66.11,65733.66,1.03,-1.0,0.0,0.0]
[1780459205256,66.11,65761.19,1.03,-1.0,0.0,0.0]
[1780459206224,66.11,65780.79,1.03,-1.0,0.0,0.0]
[1780459207229,66.11,65780.15,1.03,-1.0,0.0,0.0]
[1780459209248,66.11,65792.15,1.03,-1.0,0.0,0.0]
[1780459210249,66.11,65798.63,1.03,-1.0,0.0,0.0]
[1780459211257,66.11,65805.71,1.03,-1.0,0.0,0.0]
[1780459212266,66.11,65812.25,1.03,-1.0,0.0,0.0]
[1780459213272,66.11,65797.56,1.03,-1.0,0.0,0.0]
[1780459214281,66.11,65796.35,1.03,-1.0,0.0,0.0]
[1780459215297,66.11,65803.69,1.03,-1.0,0.0,0.0]
[1780459216291,66.11,65801.79,1.03,-1.0,0.0,0.0]
[1780459218319,66.11,65813.53,1.03,-1.0,0.0,0.0]
[1780459219313,66.11,65815.11,1.03,-1.0,0.0,0.0]
[1780459220321,66.11,65821.16,1.03,-1.0,0.0,0.0]
[1780459221327,66.11,65826.4,1.03,-1.0,0.0,0.0]
[1780459224367,66.11,65827.58,1.03,-1.0,0.0,0.0]
[1780459226371,66.11,65835.06,1.03,-1.0,0.0,0.0]
[1780459227376,66.11,65840.29,1.03,-1.0,0.0,0.0]
[1780459228412,66.11,65847.2,1.03,-1.0,0.0,0.0]
[1780459229393,66.11,65845.84,1.03,-1.0,0.0,0.0]
[1780459231412,66.11,65848.94,1.03,-1.0,0.0,0.0]
[1780459232412,66.11,65849.74,1.03,-1.0,0.0,0.0]
[1780459233421,66.11,65855.87,1.03,-1.0,0.0,0.0]
[1780459234427,66.11,65861.05,1.03,-1.0,0.0,0.0]
[1780459235433,66.11,65861.47,1.03,-1.0,0.0,0.0]
[1780459236444,66.11,65867.62,1.03,-1.0,0.0,0.0]
[1780459237450,66.11,65868.67,1.03,-1.0,0.0,0.0]
[1780459240481,66.11,65854.98,1.03,-1.0,0.0,0.0]
[1780459241490,66.11,65855.71,1.03,-1.0,0.0,0.0]
[1780459244512,66.11,65845.07,1.03,-1.0,0.0,0.0]
[1780459245520,66.11,65836.93,1.03,-1.0,0.0,0.0]
[1780459246524,66.11,65834.75,1.03,-1.0,0.0,0.0]
[1780459248188,66.11,65847.07,1.03,-1.0,0.0,0.0]
[1780459249552,66.11,65848.22,1.03,-1.0,0.0,0.0]
[1780459250554,66.11,65855.94,1.03,-1.0,0.0,0.0]
[1780459251560,66.11,65862.23,1.03,-1.0,0.0,0.0]
[1780459252566,66.11,65864.51,1.03,-1.0,0.0,0.0]
[1780459258258,66.11,65864.09,1.03,-1.0,0.0,0.0]
[1780459259627,66.11,65869.16,1.03,-1.0,0.0,0.0]
[1780459261635,66.11,65873.01,1.03,-1.0,0.0,0.0]
[1780459262661,66.11,65879.03,1.03,-1.0,0.0,0.0]
[1780459263657,66.11,65891.36,1.03,-1.0,0.0,0.0]
[1780459264660,66.11,65895.63,1.03,-1.0,0.0,0.0]
[1780459269695,66.11,65895.1,1.03,-1.0,0.0,0.0]
[1780459270720,66.11,65884.09,1.03,-1.0,0.0,0.0]
[1780459271775,66.11,65870.7,1.03,-1.0,0.0,0.0]
[1780459273765,66.11,65897.85,1.03,-1.0,0.0,0.0]
[1780459274793,66.11,65926.05,1.03,-1.0,0.0,0.0]
[1780459276781,66.11,65924.73,1.03,-1.0,0.0,0.0]
[1780459280814,66.11,65915.05,1.03,-1.0,0.0,0.0]
[1780459281830,66.11,65915.02,1.03,-1.0,0.0,0.0]
[1780459284868,66.11,65961.64,1.03,-1.0,0.0,0.0]
[1780459285874,66.11,65974.35,1.03,-1.0,0.0,0.0]
[1780459286884,66.11,65972.39,1.03,-1.0,0.0,0.0]
[1780459288480,66.11,65960.07,1.03,-1.0,0.0,0.0]
[1780459293932,66.11,65961.23,1.03,-1.0,0.0,0.0]
[1780459295947,66.11,65951.94,1.03,-1.0,0.0,0.0]
[1780459296955,66.11,65941.67,1.03,-1.0,0.0,0.0]
[1780459297962,66.11,65941.56,1.03,-1.0,0.0,0.0]
[1780459302998,66.11,65941.8,1.03,-1.0,0.0,0.0]
[1780459308041,66.11,65938.06,1.03,-1.0,0.0,0.0]
[1780459309048,66.11,65944.46,1.03,-1.0,0.0,0.0]
[1780459310054,66.11,65958.05,1.03,-1.0,0.0,0.0]
[1780459312068,66.11,65965.16,1.03,-1.0,0.0,0.0]
[1780459313079,66.11,65971.73,1.03,-1.0,0.0,0.0]
[1780459314082,66.11,65980.6,1.03,-1.0,0.0,0.0]
[1780459317132,66.11,65988.54,1.03,-1.0,0.0,0.0]
[1780459322175,66.11,65992.69,1.03,-1.0,0.0,0.0]
[1780459324174,66.11,66009.85,1.03,-1.0,0.0,0.0]
[1780459325192,66.11,66015.25,1.03,-1.0,0.0,0.0]
[1780459327208,66.11,66024.14,1.03,-1.0,0.0,0.0]
[1780459330232,66.11,66041.99,1.03,-1.0,0.0,0.0]
[1780459331239,66.11,66048.52,1.03,-1.0,0.0,0.0]
[1780459333268,66.11,66038.15,1.03,-1.0,0.0,0.0]
[1780459334269,66.11,66038.74,1.03,-1.0,0.0,0.0]
[1780459335275,66.11,66051.34,1.03,-1.0,0.0,0.0]
[1780459340311,66.11,66048.36,1.03,-1.0,0.0,0.0]
[1780459341319,66.11,66041.41,1.03,-1.0,0.0,0.0]
[1780459342325,66.11,66026.57,1.03,-1.0,0.0,0.0]
[1780459345353,66.11,66042.0,1.03,-1.0,0.0,0.0]
[1780459350403,66.11,66046.4,1.03,-1.0,0.0,0.0]
[1780459351407,66.11,66054.04,1.03,-1.0,0.0,0.0]
[1780459352414,66.11,66060.17,1.03,-1.0,0.0,0.0]
[1780459355436,66.11,66045.44,1.03,-1.0,0.0,0.0]
[1780459360471,66.11,66049.16,1.03,-1.0,0.0,0.0]
[1780459364499,66.11,66054.49,1.03,-1.0,0.0,0.0]
[1780459367520,66.11,66061.44,1.03,-1.0,0.0,0.0]
[1780459369534,66.11,66062.98,1.03,-1.0,0.0,0.0]
[1780459373562,66.11,66057.68,1.03,-1.0,0.0,0.0]
[1780459378598,66.11,66067.97,1.03,-1.0,0.0,0.0]
[1780459379603,66.11,66084.39,1.03,-1.0,0.0,0.0]
[1780459380611,66.11,66089.59,1.03,-1.0,0.0,0.0]
[1780459381619,66.11,66088.66,1.03,-1.0,0.0,0.0]
[1780459383678,66.11,66096.6,1.03,-1.0,0.0,0.0]
[1780459384645,66.11,66107.02,1.03,-1.0,0.0,0.0]
[1780459385655,66.11,66127.23,1.03,-1.0,0.0,0.0]
[1780459386662,66.11,66137.67,1.03,-1.0,0.0,0.0]
[1780459387661,66.11,66140.7,1.03,-1.0,0.0,0.0]
[1780459390684,66.11,66147.85,1.03,-1.0,0.0,0.0]
[1780459392697,66.11,66148.71,1.03,-1.0,0.0,0.0]
[1780459393704,66.11,66155.77,1.03,-1.0,0.0,0.0]
[1780459394716,66.11,66161.53,1.03,-1.0,0.0,0.0]
[1780459396731,66.11,66161.3,1.03,-1.0,0.0,0.0]
[1780459398745,66.11,66165.68,1.03,-1.0,0.0,0.0]
[1780459399751,66.11,66164.14,1.03,-1.0,0.0,0.0]
[1780459403782,66.11,66145.32,1.03,-1.0,0.0,0.0]
[1780459404789,66.11,66129.11,1.03,-1.0,0.0,0.0]
[1780459405795,66.11,66122.9,1.03,-1.0,0.0,0.0]
[1780459406804,66.11,66124.87,1.03,-1.0,0.0,0.0]
[1780459408815,66.11,66118.79,1.03,-1.0,0.0,0.0]
[1780459412021,66.11,66125.79,1.03,-1.0,0.0,0.0]
[1780459412861,66.11,66140.73,1.03,-1.0,0.0,0.0]
[1780459413866,66.11,66183.35,1.03,-1.0,0.0,0.0]
[1780459414870,66.11,66197.45,1.03,-1.0,0.0,0.0]
[1780459416897,66.11,66185.87,1.03,-1.0,0.0,0.0]
[1780459417902,66.11,66181.95,1.03,-1.0,0.0,0.0]
[1780459419470,66.11,66172.19,1.03,-1.0,0.0,0.0]
[1780459420926,66.11,66179.41,1.03,-1.0,0.0,0.0]
[1780459421931,66.11,66194.09,1.03,-1.0,0.0,0.0]
[1780459422938,66.11,66199.98,1.03,-1.0,0.0,0.0]
[1780459423945,66.11,66199.63,1.03,-1.0,0.0,0.0]
[1780459426971,66.11,66193.14,1.03,-1.0,0.0,0.0]
[1780459430996,66.11,66185.09,1.03,-1.0,0.0,0.0]
[1780459432005,66.11,66193.95,1.03,-1.0,0.0,0.0]
[1780459433011,66.11,66204.03,1.03,-1.0,0.0,0.0]
[1780459438048,66.11,66202.55,1.03,-1.0,0.0,0.0]
[1780459440067,66.11,66207.33,1.03,-1.0,0.0,0.0]
[1780459442076,66.11,66244.34,1.03,-1.0,0.0,0.0]
[1780459443083,66.11,66268.87,1.03,-1.0,0.0,0.0]
[1780459444097,66.11,66266.79,1.03,-1.0,0.0,0.0]
[1780459445128,66.11,66259.24,1.03,-1.0,0.0,0.0]
[1780459446115,66.11,66259.2,1.03,-1.0,0.0,0.0]
[1780459447120,66.11,66264.67,1.03,-1.0,0.0,0.0]
[1780459448127,66.11,66261.11,1.03,-1.0,0.0,0.0]
[1780459449715,66.11,66264.61,1.03,-1.0,0.0,0.0]
[1780459451149,66.11,66261.89,1.03,-1.0,0.0,0.0]
[1780459456189,66.11,66250.84,1.03,-1.0,0.0,0.0]
[1780459457191,66.11,66240.34,1.03,-1.0,0.0,0.0]
[1780459458210,66.11,66243.34,1.03,-1.0,0.0,0.0]
[1780459459790,66.11,66260.02,1.03,-1.0,0.0,0.0]
[1780459462286,66.11,66288.53,1.03,-1.0,0.0,0.0]
[1780459463280,66.11,66302.03,1.03,-1.0,0.0,0.0]
[1780459465346,66.11,66301.36,1.03,-1.0,0.0,0.0]
[1780459467310,66.11,66289.3,1.03,-1.0,0.0,0.0]
[1780459468312,66.11,66284.73,1.03,-1.0,0.0,0.0]
[1780459470327,66.11,66285.77,1.03,-1.0,0.0,0.0]
[1780459471335,66.11,66296.94,1.03,-1.0,0.0,0.0]
[1780459472341,66.11,66298.88,1.03,-1.0,0.0,0.0]
[1780459474360,66.11,66314.15,1.03,-1.0,0.0,0.0]
[1780459475364,66.11,66321.78,1.03,-1.0,0.0,0.0]
[1780459476373,66.11,66321.4,1.03,-1.0,0.0,0.0]
[1780459478399,66.11,66332.35,1.03,-1.0,0.0,0.0]
[1780459479396,66.11,66343.2,1.03,-1.0,0.0,0.0]
[1780459480404,66.11,66357.37,1.03,-1.0,0.0,0.0]
[1780459481415,66.11,66361.97,1.03,-1.0,0.0,0.0]
[1780459483422,66.11,66368.68,1.03,-1.0,0.0,0.0]
[1780459484429,66.11,66386.53,1.03,-1.0,0.0,0.0]
[1780459485439,66.11,66386.13,1.03,-1.0,0.0,0.0]
[1780459486446,66.11,66393.96,1.03,-1.0,0.0,0.0]
[1780459487454,66.11,66399.67,1.03,-1.0,0.0,0.0]
[1780459488469,66.11,66382.3,1.03,-1.0,0.0,0.0]
[1780459489463,66.11,66377.7,1.03,-1.0,0.0,0.0]
[1780459492488,66.11,66388.82,1.03,-1.0,0.0,0.0]
[1780459493494,66.11,66398.14,1.03,-1.0,0.0,0.0]
[1780459494500,66.11,66408.99,1.03,-1.0,0.0,0.0]
[1780459495510,66.11,66413.11,1.03,-1.0,0.0,0.0]
[1780459496519,66.11,66409.1,1.03,-1.0,0.0,0.0]
[1780459498528,66.11,66403.43,1.03,-1.0,0.0,0.0]
[1780459499536,66.11,66401.15,1.03,-1.0,0.0,0.0]
[1780459502576,66.11,66383.53,1.03,-1.0,0.0,0.0]
[1780459503583,66.11,66354.15,1.03,-1.0,0.0,0.0]
[1780459504589,66.11,66353.27,1.03,-1.0,0.0,0.0]
[1780459507611,66.11,66359.86,1.03,-1.0,0.0,0.0]
[1780459511653,66.11,66353.83,1.03,-1.0,0.0,0.0]
[1780459512659,66.11,66363.61,1.03,-1.0,0.0,0.0]
[1780459514675,66.11,66357.8,1.03,-1.0,0.0,0.0]
[1780459515681,66.11,66364.16,1.03,-1.0,0.0,0.0]
[1780459517715,66.11,66358.26,1.03,-1.0,0.0,0.0]
[1780459518708,66.11,66349.9,1.03,-1.0,0.0,0.0]
[1780459519718,66.11,66379.71,1.03,-1.0,0.0,0.0]
[1780459520724,66.11,66389.4,1.03,-1.0,0.0,0.0]
[1780459523746,66.11,66375.16,1.03,-1.0,0.0,0.0]
[1780459525761,66.11,66380.52,1.03,-1.0,0.0,0.0]
[1780459526768,66.11,66387.25,1.03,-1.0,0.0,0.0]
[1780459531809,66.11,66384.0,1.03,-1.0,0.0,0.0]
[1780459534830,66.11,66374.86,1.03,-1.0,0.0,0.0]
[1780459538875,66.11,66369.57,1.03,-1.0,0.0,0.0]
[1780459540875,66.11,66364.33,1.03,-1.0,0.0,0.0]
[1780459544901,66.11,66370.66,1.03,-1.0,0.0,0.0]
[1780459545908,66.11,66380.19,1.03,-1.0,0.0,0.0]
[1780459549939,66.11,66386.5,1.03,-1.0,0.0,0.0]
[1780459550950,66.11,66392.01,1.03,-1.0,0.0,0.0]
[1780459551960,66.11,66400.14,1.03,-1.0,0.0,0.0]
[1780459553969,66.11,66413.56,1.03,-1.0,0.0,0.0]
[1780459556990,66.11,66407.34,1.03,-1.0,0.0,0.0]
[1780459559005,66.11,66412.91,1.03,-1.0,0.0,0.0]
[1780459564041,66.11,66414.07,1.03,-1.0,0.0,0.0]
[1780459567061,66.11,66407.43,1.03,-1.0,0.0,0.0]
[1780459570095,66.11,66419.09,1.03,-1.0,0.0,0.0]
[1780459572112,66.11,66438.0,1.03,-1.0,0.0,0.0]
[1780459575134,66.11,66443.24,1.03,-1.0,0.0,0.0]
[1780459577150,66.11,66449.7,1.03,-1.0,0.0,0.0]
[1780459580169,66.11,66456.55,1.03,-1.0,0.0,0.0]
[1780459581177,66.11,66465.58,1.03,-1.0,0.0,0.0]
[1780459585206,66.11,66471.95,1.03,-1.0,0.0,0.0]
[1780459588262,66.11,66493.53,1.03,-1.0,0.0,0.0]
[1780459589236,66.11,66504.01,1.03,-1.0,0.0,0.0]
[1780459591245,66.11,66486.81,1.03,-1.0,0.0,0.0]
[1780459592252,66.11,66478.84,1.03,-1.0,0.0,0.0]
[1780459593295,66.11,66482.47,1.03,-1.0,0.0,0.0]
[1780459595274,66.11,66462.04,1.03,-1.0,0.0,0.0]
[1780459596308,66.11,66433.46,1.03,-1.0,0.0,0.0]
[1780459598314,66.11,66419.0,1.03,-1.0,0.0,0.0]
[1780459599322,66.11,66413.6,1.03,-1.0,0.0,0.0]
[1780459602341,66.11,66407.45,1.03,-1.0,0.0,0.0]
[1780459603357,66.11,66392.23,1.03,-1.0,0.0,0.0]
[1780459605376,66.11,66377.1,1.03,-1.0,0.0,0.0]
[1780459606395,66.11,66365.55,1.03,-1.0,0.0,0.0]
[1780459610414,66.11,66376.59,1.03,-1.0,0.0,0.0]
[1780459611418,66.11,66379.06,1.03,-1.0,0.0,0.0]
[1780459613434,66.11,66369.9,1.03,-1.0,0.0,0.0]
[1780459614439,66.11,66363.8,1.03,-1.0,0.0,0.0]
[1780459615447,66.11,66357.05,1.03,-1.0,0.0,0.0]
[1780459616454,66.11,66349.57,1.03,-1.0,0.0,0.0]
[1780459617466,66.11,66346.13,1.03,-1.0,0.0,0.0]
[1780459621094,66.11,66340.12,1.03,-1.0,0.0,0.0]
[1780459621499,66.11,66340.12,1.03,-1.0,0.0,0.0]
[1780459623524,66.11,66327.12,1.03,-1.0,0.0,0.0]
[1780459624529,66.11,66319.68,1.03,-1.0,0.0,0.0]
[1780459625531,66.11,66322.12,1.03,-1.0,0.0,0.0]
[1780459627554,66.11,66312.12,1.03,-1.0,0.0,0.0]
[1780459628556,66.11,66309.03,1.03,-1.0,0.0,0.0]
[1780459631194,66.11,66314.64,1.03,-1.0,0.0,0.0]
[1780459632583,66.11,66311.38,1.03,-1.0,0.0,0.0]
[1780459637624,66.11,66303.15,1.03,-1.0,0.0,0.0]
[1780459638625,66.11,66306.74,1.03,-1.0,0.0,0.0]
[1780459641266,66.11,66298.59,1.03,-1.0,0.0,0.0]
[1780459642654,66.11,66298.02,1.03,-1.0,0.0,0.0]
[1780459647689,66.11,66297.08,1.03,-1.0,0.0,0.0]
[1780459651337,66.11,66301.34,1.03,-1.0,0.0,0.0]
[1780459652735,66.11,66295.26,1.03,-1.0,0.0,0.0]
[1780459654742,66.11,66295.55,1.03,-1.0,0.0,0.0]
[1780459659776,66.11,66290.68,1.03,-1.0,0.0,0.0]
[1780459662798,66.11,66291.76,1.03,-1.0,0.0,0.0]
[1780459663806,66.11,66292.01,1.03,-1.0,0.0,0.0]
[1780459666826,66.11,66300.71,1.03,-1.0,0.0,0.0]
[1780459667834,66.11,66299.63,1.03,-1.0,0.0,0.0]
[1780459671485,66.11,66293.9,1.03,-1.0,0.0,0.0]
[1780459673875,66.11,66282.87,1.03,-1.0,0.0,0.0]
[1780459674882,66.11,66287.81,1.03,-1.0,0.0,0.0]
[1780459675889,66.11,66287.95,1.03,-1.0,0.0,0.0]
[1780459680946,66.11,66286.96,1.03,-1.0,0.0,0.0]
[1780459682940,66.11,66261.54,1.03,-1.0,0.0,0.0]
[1780459683948,66.11,66261.54,1.03,-1.0,0.0,0.0]
[1780459685963,66.11,66256.11,1.03,-1.0,0.0,0.0]
[1780459688984,66.11,66250.44,1.03,-1.0,0.0,0.0]
[1780459692013,66.11,66246.06,1.03,-1.0,0.0,0.0]
[1780459694018,66.11,66239.01,1.03,-1.0,0.0,0.0]
[1780459696057,66.11,66229.1,1.03,-1.0,0.0,0.0]
[1780459697052,66.11,66223.61,1.03,-1.0,0.0,0.0]
[1780459698059,66.11,66224.38,1.03,-1.0,0.0,0.0]
[1780459699066,66.11,66229.95,1.03,-1.0,0.0,0.0]
[1780459700091,66.11,66224.33,1.03,-1.0,0.0,0.0]
[1780459701094,66.11,66230.34,1.03,-1.0,0.0,0.0]
[1780459702100,66.11,66248.37,1.03,-1.0,0.0,0.0]
[1780459703111,66.11,66245.54,1.03,-1.0,0.0,0.0]
[1780459705122,66.11,66258.24,1.03,-1.0,0.0,0.0]
[1780459706183,66.11,66262.0,1.03,-1.0,0.0,0.0]
[1780459707140,66.11,66250.01,1.03,-1.0,0.0,0.0]
[1780459708146,66.11,66239.55,1.03,-1.0,0.0,0.0]
[1780459709153,66.11,66245.35,1.03,-1.0,0.0,0.0]
[1780459710162,66.11,66246.18,1.03,-1.0,0.0,0.0]
[1780459712179,66.11,66250.26,1.03,-1.0,0.0,0.0]
[1780459714201,66.11,66251.17,1.03,-1.0,0.0,0.0]
[1780459716222,66.11,66262.43,1.03,-1.0,0.0,0.0]
[1780459717222,66.11,66262.43,1.03,-1.0,0.0,0.0]
[1780459718230,66.11,66268.94,1.03,-1.0,0.0,0.0]
[1780459719235,66.11,66267.47,1.03,-1.0,0.0,0.0]
[1780459721266,66.11,66237.58,1.03,-1.0,0.0,0.0]
[1780459722257,66.11,66237.84,1.03,-1.0,0.0,0.0]
[1780459727292,66.11,66242.28,1.03,-1.0,0.0,0.0]
[1780459732327,66.11,66252.24,1.03,-1.0,0.0,0.0]
[1780459733333,66.11,66251.36,1.03,-1.0,0.0,0.0]
[1780459738371,66.11,66251.14,1.03,-1.0,0.0,0.0]
[1780459739377,66.11,66257.43,1.03,-1.0,0.0,0.0]
[1780459740382,66.11,66263.28,1.03,-1.0,0.0,0.0]
[1780459741390,66.11,66263.57,1.03,-1.0,0.0,0.0]
[1780459742409,66.11,66273.33,1.03,-1.0,0.0,0.0]
[1780459743405,66.11,66292.0,1.03,-1.0,0.0,0.0]
[1780459748439,66.11,66291.1,1.03,-1.0,0.0,0.0]
[1780459751459,66.11,66282.97,1.03,-1.0,0.0,0.0]
[1780459754481,66.11,66290.05,1.03,-1.0,0.0,0.0]
[1780459755489,66.11,66295.93,1.03,-1.0,0.0,0.0]
[1780459758510,66.11,66283.91,1.03,-1.0,0.0,0.0]
[1780459762541,66.11,66291.17,1.03,-1.0,0.0,0.0]
[1780459763548,66.11,66296.76,1.03,-1.0,0.0,0.0]
[1780459764552,66.11,66287.6,1.03,-1.0,0.0,0.0]
[1780459765563,66.11,66280.43,1.03,-1.0,0.0,0.0]
[1780459766565,66.11,66268.73,1.03,-1.0,0.0,0.0]
[1780459771601,66.11,66266.11,1.03,-1.0,0.0,0.0]
[1780459776653,66.11,66255.62,1.03,-1.0,0.0,0.0]
[1780459778659,66.11,66246.57,1.03,-1.0,0.0,0.0]
[1780459779666,66.11,66242.32,1.03,-1.0,0.0,0.0]
[1780459782283,66.11,66240.64,1.03,-1.0,0.0,0.0]
[1780459786717,66.11,66246.98,1.03,-1.0,0.0,0.0]
[1780459787724,66.11,66252.81,1.03,-1.0,0.0,0.0]
[1780459788732,66.11,66255.64,1.03,-1.0,0.0,0.0]
[1780459789738,66.11,66264.2,1.03,-1.0,0.0,0.0]
[1780459790746,66.11,66263.74,1.03,-1.0,0.0,0.0]
[1780459792356,66.11,66256.5,1.03,-1.0,0.0,0.0]
[1780459797794,66.11,66269.14,1.03,-1.0,0.0,0.0]
[1780459798800,66.11,66271.48,1.03,-1.0,0.0,0.0]
[1780459802429,66.11,66255.26,1.03,-1.0,0.0,0.0]
[1780459803835,66.11,66255.05,1.03,-1.0,0.0,0.0]
[1780459805852,66.11,66264.79,1.03,-1.0,0.0,0.0]
[1780459806856,66.11,66272.27,1.03,-1.0,0.0,0.0]
[1780459807863,66.11,66271.23,1.03,-1.0,0.0,0.0]
[1780459810884,66.11,66259.96,1.03,-1.0,0.0,0.0]
[1780459812507,66.11,66256.84,1.03,-1.0,0.0,0.0]
[1780459814912,66.11,66250.01,1.03,-1.0,0.0,0.0]
[1780459815924,66.11,66243.22,1.03,-1.0,0.0,0.0]
[1780459816929,66.11,66237.11,1.03,-1.0,0.0,0.0]
[1780459817944,66.11,66224.48,1.03,-1.0,0.0,0.0]
[1780459818947,66.11,66228.04,1.03,-1.0,0.0,0.0]
[1780459820963,66.11,66233.54,1.03,-1.0,0.0,0.0]
[1780459822577,66.11,66243.07,1.03,-1.0,0.0,0.0]
[1780459823982,66.11,66249.04,1.03,-1.0,0.0,0.0]
[1780459824988,66.11,66260.14,1.03,-1.0,0.0,0.0]
[1780459825997,66.11,66260.51,1.03,-1.0,0.0,0.0]
[1780459828033,66.11,66311.65,1.03,-1.0,0.0,0.0]
[1780459830031,66.11,66303.27,1.03,-1.0,0.0,0.0]
[1780459832651,66.11,66296.27,1.03,-1.0,0.0,0.0]
[1780459838100,66.11,66300.6,1.03,-1.0,0.0,0.0]
[1780459839107,66.11,66295.31,1.03,-1.0,0.0,0.0]
[1780459840114,66.11,66273.47,1.03,-1.0,0.0,0.0]
[1780459841124,66.11,66264.23,1.03,-1.0,0.0,0.0]
[1780459842150,66.11,66264.47,1.03,-1.0,0.0,0.0]
[1780459847188,66.11,66241.31,1.03,-1.0,0.0,0.0]
[1780459848183,66.11,66232.11,1.03,-1.0,0.0,0.0]
[1780459849187,66.11,66243.74,1.03,-1.0,0.0,0.0]
[1780459853218,66.11,66254.42,1.03,-1.0,0.0,0.0]
[1780459854225,66.11,66260.95,1.03,-1.0,0.0,0.0]
[1780459855231,66.11,66261.7,1.03,-1.0,0.0,0.0]
[1780459858253,66.11,66269.26,1.03,-1.0,0.0,0.0]
[1780459859259,66.11,66276.47,1.03,-1.0,0.0,0.0]
[1780459863313,66.11,66271.14,1.03,-1.0,0.0,0.0]
[1780459864333,66.11,66278.16,1.03,-1.0,0.0,0.0]
[1780459865314,66.11,66272.01,1.03,-1.0,0.0,0.0]
[1780459866331,66.11,66259.17,1.03,-1.0,0.0,0.0]
[1780459868339,66.11,66245.1,1.03,-1.0,0.0,0.0]
[1780459871365,66.11,66258.58,1.03,-1.0,0.0,0.0]
[1780459872366,66.11,66258.6,1.03,-1.0,0.0,0.0]
[1780459877421,66.11,66259.59,1.03,-1.0,0.0,0.0]
[1780459882444,66.11,66246.6,1.03,-1.0,0.0,0.0]
[1780459884457,66.11,66241.21,1.03,-1.0,0.0,0.0]
[1780459889496,66.11,66244.01,1.03,-1.0,0.0,0.0]
[1780459891515,66.11,66251.19,1.03,-1.0,0.0,0.0]
[1780459896547,66.11,66244.74,1.03,-1.0,0.0,0.0]
[1780459897551,66.11,66231.23,1.03,-1.0,0.0,0.0]
[1780459898558,66.11,66225.97,1.03,-1.0,0.0,0.0]
[1780459903594,66.11,66226.83,1.03,-1.0,0.0,0.0]
[1780459908632,66.11,66226.28,1.03,-1.0,0.0,0.0]
[1780459913667,66.11,66226.26,1.03,-1.0,0.0,0.0]
[1780459918706,66.11,66215.39,1.03,-1.0,0.0,0.0]
[1780459919711,66.11,66213.57,1.03,-1.0,0.0,0.0]
[1780459924747,66.11,66211.4,1.03,-1.0,0.0,0.0]
[1780459928774,66.11,66209.38,1.03,-1.0,0.0,0.0]
[1780459929780,66.11,66215.85,1.03,-1.0,0.0,0.0]
[1780459930788,66.11,66222.35,1.03,-1.0,0.0,0.0]
[1780459931795,66.11,66221.54,1.03,-1.0,0.0,0.0]
[1780459934820,66.11,66227.97,1.03,-1.0,0.0,0.0]
[1780459935829,66.11,66241.6,1.03,-1.0,0.0,0.0]
[1780459936839,66.11,66246.58,1.03,-1.0,0.0,0.0]
[1780459937840,66.11,66256.65,1.03,-1.0,0.0,0.0]
[1780459938848,66.11,66255.5,1.03,-1.0,0.0,0.0]
[1780459939856,66.11,66244.17,1.03,-1.0,0.0,0.0]
[1780459940862,66.11,66244.72,1.03,-1.0,0.0,0.0]
[1780459943486,66.11,66238.0,1.03,-1.0,0.0,0.0]
[1780459947912,66.11,66243.6,1.03,-1.0,0.0,0.0]
[1780459953557,66.11,66237.79,1.03,-1.0,0.0,0.0]
[1780459958987,66.11,66236.65,1.03,-1.0,0.0,0.0]
[1780459963628,66.11,66229.38,1.03,-1.0,0.0,0.0]
[1780459964022,66.11,66229.38,1.03,-1.0,0.0,0.0]
[1780459965029,66.11,66223.15,1.03,-1.0,0.0,0.0]
[1780459970063,66.11,66229.16,1.03,-1.0,0.0,0.0]
[1780459972079,66.11,66236.14,1.03,-1.0,0.0,0.0]
[1780459975102,66.11,66249.16,1.03,-1.0,0.0,0.0]
[1780459976106,66.11,66256.76,1.03,-1.0,0.0,0.0]
[1780459978121,66.11,66264.57,1.03,-1.0,0.0,0.0]
[1780459979129,66.11,66275.13,1.03,-1.0,0.0,0.0]
[1780459981143,66.11,66270.08,1.03,-1.0,0.0,0.0]
[1780459985172,66.11,66277.39,1.03,-1.0,0.0,0.0]
[1780459990210,66.11,66278.58,1.03,-1.0,0.0,0.0]
[1780459995244,66.11,66281.6,1.03,-1.0,0.0,0.0]
[1780459998267,66.11,66286.61,1.03,-1.0,0.0,0.0]
[1780460002295,66.11,66274.94,1.03,-1.0,0.0,0.0]
[1780460007330,66.11,66268.16,1.03,-1.0,0.0,0.0]
[1780460010350,66.11,66261.83,1.03,-1.0,0.0,0.0]
[1780460011357,66.11,66261.73,1.03,-1.0,0.0,0.0]
[1780460016396,66.11,66265.33,1.03,-1.0,0.0,0.0]
[1780460019416,66.11,66256.06,1.03,-1.0,0.0,0.0]
[1780460020429,66.11,66250.84,1.03,-1.0,0.0,0.0]
[1780460021435,66.11,66241.47,1.03,-1.0,0.0,0.0]
[1780460022437,66.11,66228.21,1.03,-1.0,0.0,0.0]
[1780460027475,66.11,66233.21,1.03,-1.0,0.0,0.0]
[1780460030553,66.11,66232.76,1.03,-1.0,0.0,0.0]
[1780460031563,66.11,66230.69,1.03,-1.0,0.0,0.0]
[1780460034583,66.11,66236.45,1.03,-1.0,0.0,0.0]
[1780460039619,66.11,66232.28,1.03,-1.0,0.0,0.0]
[1780460044659,66.11,66232.15,1.03,-1.0,0.0,0.0]
[1780460045664,66.11,66237.9,1.03,-1.0,0.0,0.0]
[1780460046669,66.11,66252.04,1.03,-1.0,0.0,0.0]
[1780460047678,66.11,66243.85,1.03,-1.0,0.0,0.0]
[1780460052715,66.11,66252.6,1.03,-1.0,0.0,0.0]
[1780460057752,66.11,66258.64,1.03,-1.0,0.0,0.0]
[1780460062792,66.11,66251.28,1.03,-1.0,0.0,0.0]
[1780460063798,66.11,66237.54,1.03,-1.0,0.0,0.0]
[1780460068834,66.11,66242.58,1.03,-1.0,0.0,0.0]
[1780460071859,66.11,66246.22,1.03,-1.0,0.0,0.0]
[1780460076891,66.11,66243.11,1.03,-1.0,0.0,0.0]
[1780460081936,66.11,66247.37,1.03,-1.0,0.0,0.0]
[1780460083948,66.11,66237.19,1.03,-1.0,0.0,0.0]
[1780460084953,66.11,66238.82,1.03,-1.0,0.0,0.0]
[1780460089990,66.11,66239.56,1.03,-1.0,0.0,0.0]
[1780460094556,66.11,66234.16,1.03,-1.0,0.0,0.0]
[1780460100072,66.11,66236.17,1.03,-1.0,0.0,0.0]
[1780460103090,66.11,66241.76,1.03,-1.0,0.0,0.0]
[1780460104640,66.11,66235.25,1.03,-1.0,0.0,0.0]
[1780460106123,66.11,66233.41,1.03,-1.0,0.0,0.0]
[1780460109146,66.11,66228.04,1.03,-1.0,0.0,0.0]
[1780460114710,66.11,66228.87,1.03,-1.0,0.0,0.0]
[1780460120229,66.11,66227.45,1.03,-1.0,0.0,0.0]
[1780460122235,66.11,66221.72,1.03,-1.0,0.0,0.0]
[1780460127270,66.11,66222.71,1.03,-1.0,0.0,0.0]
[1780460132306,66.11,66221.19,1.03,-1.0,0.0,0.0]
[1780460134862,66.11,66234.1,1.03,-1.0,0.0,0.0]
[1780460136335,66.11,66229.55,1.03,-1.0,0.0,0.0]
[1780460138348,66.11,66227.89,1.03,-1.0,0.0,0.0]
[1780460139357,66.11,66234.38,1.03,-1.0,0.0,0.0]
[1780460140363,66.11,66241.29,1.03,-1.0,0.0,0.0]
[1780460141369,66.11,66247.59,1.03,-1.0,0.0,0.0]
[1780460142377,66.11,66259.9,1.03,-1.0,0.0,0.0]
[1780460143384,66.11,66267.19,1.03,-1.0,0.0,0.0]
[1780460144933,66.11,66275.88,1.03,-1.0,0.0,0.0]
[1780460150432,66.11,66274.87,1.03,-1.0,0.0,0.0]
[1780460155467,66.11,66275.8,1.03,-1.0,0.0,0.0]
[1780460156476,66.11,66272.79,1.03,-1.0,0.0,0.0]
[1780460161510,66.11,66276.47,1.03,-1.0,0.0,0.0]
[1780460162516,66.11,66284.22,1.03,-1.0,0.0,0.0]
[1780460163526,66.11,66292.32,1.03,-1.0,0.0,0.0]
[1780460165074,66.11,66297.54,1.03,-1.0,0.0,0.0]
[1780460167558,66.11,66289.59,1.03,-1.0,0.0,0.0]
[1780460172592,66.11,66292.81,1.03,-1.0,0.0,0.0]
[1780460177627,66.11,66300.2,1.03,-1.0,0.0,0.0]
[1780460180654,66.11,66308.82,1.03,-1.0,0.0,0.0]
[1780460181657,66.11,66315.82,1.03,-1.0,0.0,0.0]
[1780460185690,66.11,66321.91,1.03,-1.0,0.0,0.0]
[1780460186697,66.11,66329.7,1.03,-1.0,0.0,0.0]
[1780460189718,66.11,66334.46,1.03,-1.0,0.0,0.0]
[1780460190730,66.11,66344.83,1.03,-1.0,0.0,0.0]
[1780460191735,66.11,66366.41,1.03,-1.0,0.0,0.0]
[1780460192742,66.11,66379.16,1.03,-1.0,0.0,0.0]
[1780460193749,66.11,66372.91,1.03,-1.0,0.0,0.0]
[1780460196772,66.11,66359.78,1.03,-1.0,0.0,0.0]
[1780460197778,66.11,66359.77,1.03,-1.0,0.0,0.0]
[1780460202813,66.11,66353.67,1.03,-1.0,0.0,0.0]
[1780460203818,66.11,66344.38,1.03,-1.0,0.0,0.0]
[1780460208854,66.11,66354.92,1.03,-1.0,0.0,0.0]
[1780460210869,66.11,66346.33,1.03,-1.0,0.0,0.0]
[1780460212885,66.11,66341.19,1.03,-1.0,0.0,0.0]
[1780460214903,66.11,66336.11,1.03,-1.0,0.0,0.0]
[1780460218973,66.11,66321.16,1.03,-1.0,0.0,0.0]
[1780460222966,66.11,66310.2,1.03,-1.0,0.0,0.0]
[1780460228010,66.11,66316.82,1.03,-1.0,0.0,0.0]
[1780460231034,66.11,66325.97,1.03,-1.0,0.0,0.0]
[1780460233047,66.11,66317.12,1.03,-1.0,0.0,0.0]
[1780460234053,66.11,66316.63,1.03,-1.0,0.0,0.0]
[1780460239091,66.11,66315.55,1.03,-1.0,0.0,0.0]
[1780460242110,66.11,66322.33,1.03,-1.0,0.0,0.0]
[1780460243117,66.11,66321.71,1.03,-1.0,0.0,0.0]
[1780460244123,66.11,66314.43,1.03,-1.0,0.0,0.0]
[1780460245133,66.11,66313.66,1.03,-1.0,0.0,0.0]
[1780460250169,66.11,66304.27,1.03,-1.0,0.0,0.0]
[1780460251198,66.11,66294.4,1.03,-1.0,0.0,0.0]
[1780460252193,66.11,66287.95,1.03,-1.0,0.0,0.0]
[1780460253201,66.11,66278.04,1.03,-1.0,0.0,0.0]
[1780460254211,66.11,66275.32,1.03,-1.0,0.0,0.0]
[1780460257229,66.11,66267.62,1.03,-1.0,0.0,0.0]
[1780460260249,66.11,66262.53,1.03,-1.0,0.0,0.0]
[1780460261257,66.11,66258.78,1.03,-1.0,0.0,0.0]
[1780460264285,66.11,66257.57,1.03,-1.0,0.0,0.0]
[1780460268305,66.11,66261.73,1.03,-1.0,0.0,0.0]
[1780460273340,66.11,66264.65,1.03,-1.0,0.0,0.0]
[1780460277369,66.11,66273.03,1.03,-1.0,0.0,0.0]
[1780460278379,66.11,66295.37,1.03,-1.0,0.0,0.0]
[1780460280402,66.11,66295.58,1.03,-1.0,0.0,0.0]
[1780460282409,66.11,66302.5,1.03,-1.0,0.0,0.0]
[1780460283418,66.11,66308.24,1.03,-1.0,0.0,0.0]
[1780460284424,66.11,66302.92,1.03,-1.0,0.0,0.0]
[1780460285942,66.11,66300.89,1.03,-1.0,0.0,0.0]
[1780460291472,66.11,66300.94,1.03,-1.0,0.0,0.0]
[1780460296508,66.11,66299.58,1.03,-1.0,0.0,0.0]
[1780460301544,66.11,66298.97,1.03,-1.0,0.0,0.0]
[1780460303556,66.11,66285.15,1.03,-1.0,0.0,0.0]
[1780460306085,66.11,66278.17,1.03,-1.0,0.0,0.0]
[1780460311612,66.11,66278.67,1.03,-1.0,0.0,0.0]
[1780460316648,66.11,66277.42,1.03,-1.0,0.0,0.0]
[1780460321682,66.11,66279.09,1.03,-1.0,0.0,0.0]
[1780460326230,66.11,66274.15,1.03,-1.0,0.0,0.0]
[1780460331753,66.11,66274.47,1.03,-1.0,0.0,0.0]
[1780460333767,66.11,66262.34,1.03,-1.0,0.0,0.0]
[1780460338803,66.11,66262.31,1.03,-1.0,0.0,0.0]
[1780460346370,66.11,66263.06,1.03,-1.0,0.0,0.0]
[1780460351896,66.11,66266.36,1.03,-1.0,0.0,0.0]
[1780460353910,66.11,66273.73,1.03,-1.0,0.0,0.0]
[1780460354918,66.11,66265.69,1.03,-1.0,0.0,0.0]
[1780460359954,66.11,66270.14,1.03,-1.0,0.0,0.0]
[1780460364987,66.11,66266.55,1.03,-1.0,0.0,0.0]
[1780460370025,66.11,66269.12,1.03,-1.0,0.0,0.0]
[1780460375059,66.11,66267.48,1.03,-1.0,0.0,0.0]
[1780460379087,66.11,66261.66,1.03,-1.0,0.0,0.0]
[1780460384125,66.11,66254.44,1.03,-1.0,0.0,0.0]
[1780460386136,66.11,66261.72,1.03,-1.0,0.0,0.0]
[1780460388150,66.11,66263.47,1.03,-1.0,0.0,0.0]
[1780460390166,66.11,66269.34,1.03,-1.0,0.0,0.0]
[1780460395208,66.11,66261.79,1.03,-1.0,0.0,0.0]
[1780460400249,66.11,66261.37,1.03,-1.0,0.0,0.0]
[1780460405285,66.11,66259.77,1.03,-1.0,0.0,0.0]
[1780460408301,66.11,66264.84,1.03,-1.0,0.0,0.0]
[1780460412337,66.11,66271.66,1.03,-1.0,0.0,0.0]
[1780460413342,66.11,66276.35,1.03,-1.0,0.0,0.0]
[1780460414347,66.11,66276.99,1.03,-1.0,0.0,0.0]
[1780460419384,66.11,66273.62,1.03,-1.0,0.0,0.0]
[1780460421407,66.11,66282.6,1.03,-1.0,0.0,0.0]
[1780460422405,66.11,66292.62,1.03,-1.0,0.0,0.0]
[1780460423432,66.11,66297.92,1.03,-1.0,0.0,0.0]
[1780460424419,66.11,66297.57,1.03,-1.0,0.0,0.0]
[1780460429456,66.11,66301.08,1.03,-1.0,0.0,0.0]
[1780460431468,66.11,66303.74,1.03,-1.0,0.0,0.0]
[1780460434489,66.11,66296.71,1.03,-1.0,0.0,0.0]
[1780460436504,66.11,66295.6,1.03,-1.0,0.0,0.0]
[1780460441539,66.11,66301.88,1.03,-1.0,0.0,0.0]
[1780460446574,66.11,66295.89,1.03,-1.0,0.0,0.0]
[1780460451610,66.11,66295.85,1.03,-1.0,0.0,0.0]
[1780460454630,66.11,66301.14,1.03,-1.0,0.0,0.0]
[1780460459665,66.11,66301.51,1.03,-1.0,0.0,0.0]
[1780460462697,66.11,66305.6,1.03,-1.0,0.0,0.0]
[1780460465714,66.11,66311.22,1.03,-1.0,0.0,0.0]
[1780460467240,66.11,66299.43,1.03,-1.0,0.0,0.0]
[1780460467737,66.11,66299.43,1.03,-1.0,0.0,0.0]
[1780460468740,66.11,66304.71,1.03,-1.0,0.0,0.0]
[1780460469749,66.11,66305.38,1.03,-1.0,0.0,0.0]
[1780460471761,66.11,66310.61,1.03,-1.0,0.0,0.0]
[1780460477310,66.11,66309.9,1.03,-1.0,0.0,0.0]
[1780460482841,66.11,66306.54,1.03,-1.0,0.0,0.0]
[1780460487881,66.11,66311.32,1.03,-1.0,0.0,0.0]
[1780460488888,66.11,66320.02,1.03,-1.0,0.0,0.0]
[1780460493924,66.11,66321.09,1.03,-1.0,0.0,0.0]
[1780460498957,66.11,66318.81,1.03,-1.0,0.0,0.0]
[1780460502986,66.11,66311.92,1.03,-1.0,0.0,0.0]
[1780460506009,66.11,66301.5,1.03,-1.0,0.0,0.0]
[1780460510057,66.11,66307.43,1.03,-1.0,0.0,0.0]
[1780460512063,66.11,66298.08,1.03,-1.0,0.0,0.0]
[1780460517595,66.11,66291.87,1.03,-1.0,0.0,0.0]
[1780460518106,66.11,66291.87,1.03,-1.0,0.0,0.0]
[1780460519113,66.11,66286.8,1.03,-1.0,0.0,0.0]
[1780460521126,66.11,66293.88,1.03,-1.0,0.0,0.0]
[1780460523141,66.11,66298.97,1.03,-1.0,0.0,0.0]
[1780460527666,66.11,66289.26,1.03,-1.0,0.0,0.0]
[1780460532208,66.11,66299.38,1.03,-1.0,0.0,0.0]
[1780460534220,66.11,66306.07,1.03,-1.0,0.0,0.0]
[1780460539256,66.11,66311.78,1.03,-1.0,0.0,0.0]
[1780460544293,66.11,66305.22,1.03,-1.0,0.0,0.0]
[1780460545303,66.11,66299.19,1.03,-1.0,0.0,0.0]
[1780460546308,66.11,66286.95,1.03,-1.0,0.0,0.0]
[1780460551345,66.11,66285.28,1.03,-1.0,0.0,0.0]
[1780460556378,66.11,66287.47,1.03,-1.0,0.0,0.0]
[1780460561416,66.11,66291.08,1.03,-1.0,0.0,0.0]
[1780460565444,66.11,66285.76,1.03,-1.0,0.0,0.0]
[1780460569472,66.11,66293.15,1.03,-1.0,0.0,0.0]
[1780460574507,66.11,66293.12,1.03,-1.0,0.0,0.0]
[1780460579543,66.11,66297.69,1.03,-1.0,0.0,0.0]
[1780460581558,66.11,66304.02,1.03,-1.0,0.0,0.0]
[1780460586592,66.11,66304.58,1.03,-1.0,0.0,0.0]
[1780460590627,66.11,66299.46,1.03,-1.0,0.0,0.0]
[1780460595654,66.11,66298.93,1.03,-1.0,0.0,0.0]
[1780460600722,66.11,66297.82,1.03,-1.0,0.0,0.0]
[1780460605758,66.11,66297.73,1.03,-1.0,0.0,0.0]
[1780460610793,66.11,66298.64,1.03,-1.0,0.0,0.0]
[1780460612807,66.11,66303.37,1.03,-1.0,0.0,0.0]
[1780460613816,66.11,66303.8,1.03,-1.0,0.0,0.0]
[1780460617849,66.11,66316.4,1.03,-1.0,0.0,0.0]
[1780460618855,66.11,66314.69,1.03,-1.0,0.0,0.0]
[1780460620866,66.11,66329.52,1.03,-1.0,0.0,0.0]
[1780460621872,66.11,66329.41,1.03,-1.0,0.0,0.0]
[1780460622880,66.11,66329.75,1.03,-1.0,0.0,0.0]
[1780460625900,66.11,66339.95,1.03,-1.0,0.0,0.0]
[1780460630936,66.11,66340.25,1.03,-1.0,0.0,0.0]
[1780460635970,66.11,66344.96,1.03,-1.0,0.0,0.0]
[1780460638448,66.11,66339.29,1.03,-1.0,0.0,0.0]
[1780460644029,66.11,66334.85,1.03,-1.0,0.0,0.0]
[1780460646044,66.11,66341.06,1.03,-1.0,0.0,0.0]
[1780460647052,66.11,66332.45,1.03,-1.0,0.0,0.0]
[1780460648519,66.11,66325.21,1.03,-1.0,0.0,0.0]
[1780460652086,66.11,66321.78,1.03,-1.0,0.0,0.0]
[1780460657123,66.11,66316.34,1.03,-1.0,0.0,0.0]
[1780460660143,66.11,66310.28,1.03,-1.0,0.0,0.0]
[1780460666185,66.11,66312.74,1.03,-1.0,0.0,0.0]
[1780460671220,66.11,66330.41,1.03,-1.0,0.0,0.0]
[1780460672226,66.11,66339.7,1.03,-1.0,0.0,0.0]
[1780460674243,66.11,66345.85,1.03,-1.0,0.0,0.0]
[1780460675249,66.11,66354.44,1.03,-1.0,0.0,0.0]
[1780460678729,66.11,66349.24,1.03,-1.0,0.0,0.0]
[1780460679288,66.11,66348.67,1.03,-1.0,0.0,0.0]
[1780460680295,66.11,66341.69,1.03,-1.0,0.0,0.0]
[1780460684324,66.11,66349.23,1.03,-1.0,0.0,0.0]
[1780460689362,66.11,66352.19,1.03,-1.0,0.0,0.0]
[1780460691375,66.11,66358.91,1.03,-1.0,0.0,0.0]
[1780460696409,66.11,66363.49,1.03,-1.0,0.0,0.0]
[1780460698871,66.11,66369.22,1.03,-1.0,0.0,0.0]
[1780460702451,66.11,66363.06,1.03,-1.0,0.0,0.0]
[1780460703458,66.11,66347.93,1.03,-1.0,0.0,0.0]
[1780460708949,66.11,66353.13,1.03,-1.0,0.0,0.0]
[1780460709501,66.11,66353.4,1.03,-1.0,0.0,0.0]
[1780460712525,66.11,66347.77,1.03,-1.0,0.0,0.0]
[1780460716554,66.11,66354.77,1.03,-1.0,0.0,0.0]
[1780460719575,66.11,66360.43,1.03,-1.0,0.0,0.0]
[1780460723620,66.11,66355.32,1.03,-1.0,0.0,0.0]
[1780460725624,66.11,66346.41,1.03,-1.0,0.0,0.0]
[1780460726630,66.11,66341.36,1.03,-1.0,0.0,0.0]
[1780460727638,66.11,66340.32,1.03,-1.0,0.0,0.0]
[1780460732672,66.11,66338.93,1.03,-1.0,0.0,0.0]
[1780460737708,66.11,66338.74,1.03,-1.0,0.0,0.0]
[1780460742743,66.11,66336.62,1.03,-1.0,0.0,0.0]
[1780460744759,66.11,66343.58,1.03,-1.0,0.0,0.0]
[1780460745764,66.11,66342.15,1.03,-1.0,0.0,0.0]
[1780460748790,66.11,66349.2,1.03,-1.0,0.0,0.0]
[1780460750799,66.11,66355.68,1.03,-1.0,0.0,0.0]
[1780460751808,66.11,66362.5,1.03,-1.0,0.0,0.0]
[1780460752813,66.11,66364.23,1.03,-1.0,0.0,0.0]
[1780460755835,66.11,66370.61,1.03,-1.0,0.0,0.0]
[1780460757848,66.11,66388.35,1.03,-1.0,0.0,0.0]
[1780460758855,66.11,66392.16,1.03,-1.0,0.0,0.0]
[1780460760869,66.11,66394.08,1.03,-1.0,0.0,0.0]
[1780460763893,66.11,66405.45,1.03,-1.0,0.0,0.0]
[1780460764899,66.11,66400.18,1.03,-1.0,0.0,0.0]
[1780460765907,66.11,66391.0,1.03,-1.0,0.0,0.0]
[1780460766913,66.11,66386.55,1.03,-1.0,0.0,0.0]
[1780460768926,66.11,66386.09,1.03,-1.0,0.0,0.0]
[1780460772954,66.11,66373.44,1.03,-1.0,0.0,0.0]
[1780460773963,66.11,66371.49,1.03,-1.0,0.0,0.0]
[1780460775977,66.11,66376.74,1.03,-1.0,0.0,0.0]
[1780460780018,66.11,66382.61,1.03,-1.0,0.0,0.0]
[1780460782023,66.11,66388.05,1.03,-1.0,0.0,0.0]
[1780460783034,66.11,66394.11,1.03,-1.0,0.0,0.0]
[1780460784038,66.11,66401.78,1.03,-1.0,0.0,0.0]
[1780460785063,66.11,66401.42,1.03,-1.0,0.0,0.0]
[1780460788079,66.11,66410.67,1.03,-1.0,0.0,0.0]
[1780460790089,66.11,66424.28,1.03,-1.0,0.0,0.0]
[1780460792120,66.11,66436.94,1.03,-1.0,0.0,0.0]
[1780460793137,66.11,66457.85,1.03,-1.0,0.0,0.0]
[1780460794146,66.11,66464.7,1.03,-1.0,0.0,0.0]
[1780460795153,66.11,66463.06,1.03,-1.0,0.0,0.0]
[1780460796158,66.11,66470.24,1.03,-1.0,0.0,0.0]
[1780460797162,66.11,66483.49,1.03,-1.0,0.0,0.0]
[1780460798174,66.11,66493.69,1.03,-1.0,0.0,0.0]
[1780460799593,66.11,66499.82,1.03,-1.0,0.0,0.0]
[1780460803208,66.11,66505.03,1.03,-1.0,0.0,0.0]
[1780460805222,66.11,66498.39,1.03,-1.0,0.0,0.0]
[1780460808249,66.11,66488.2,1.03,-1.0,0.0,0.0]
[1780460809670,66.11,66478.91,1.03,-1.0,0.0,0.0]
[1780460811271,66.11,66480.3,1.03,-1.0,0.0,0.0]
[1780460812278,66.11,66488.39,1.03,-1.0,0.0,0.0]
[1780460813283,66.11,66481.89,1.03,-1.0,0.0,0.0]
[1780460814292,66.11,66478.42,1.03,-1.0,0.0,0.0]
[1780460816305,66.11,66485.4,1.03,-1.0,0.0,0.0]
[1780460817314,66.11,66489.17,1.03,-1.0,0.0,0.0]
[1780460819739,66.11,66485.2,1.03,-1.0,0.0,0.0]
[1780460822380,66.11,66489.74,1.03,-1.0,0.0,0.0]
[1780460823389,66.11,66489.93,1.03,-1.0,0.0,0.0]
[1780460824397,66.11,66495.5,1.03,-1.0,0.0,0.0]
[1780460825412,66.11,66499.14,1.03,-1.0,0.0,0.0]
[1780460828425,66.11,66493.16,1.03,-1.0,0.0,0.0]
[1780460829810,66.11,66488.98,1.03,-1.0,0.0,0.0]
[1780460832452,66.11,66483.0,1.03,-1.0,0.0,0.0]
[1780460833464,66.11,66481.69,1.03,-1.0,0.0,0.0]
[1780460838493,66.11,66488.77,1.03,-1.0,0.0,0.0]
[1780460839881,66.11,66492.09,1.03,-1.0,0.0,0.0]
[1780460842533,66.11,66488.86,1.03,-1.0,0.0,0.0]
[1780460844544,66.11,66496.58,1.03,-1.0,0.0,0.0]
[1780460846556,66.11,66513.62,1.03,-1.0,0.0,0.0]
[1780460847563,66.11,66520.36,1.03,-1.0,0.0,0.0]
[1780460848570,66.11,66522.27,1.03,-1.0,0.0,0.0]
[1780460853604,66.11,66519.34,1.03,-1.0,0.0,0.0]
[1780460854612,66.11,66505.92,1.03,-1.0,0.0,0.0]
[1780460855618,66.11,66499.56,1.03,-1.0,0.0,0.0]
[1780460856626,66.11,66499.52,1.03,-1.0,0.0,0.0]
[1780460861660,66.11,66487.05,1.03,-1.0,0.0,0.0]
[1780460862667,66.11,66486.97,1.03,-1.0,0.0,0.0]
[1780460867705,66.11,66491.98,1.03,-1.0,0.0,0.0]
[1780460870097,66.11,66497.45,1.03,-1.0,0.0,0.0]
[1780460871732,66.11,66498.83,1.03,-1.0,0.0,0.0]
[1780460876765,66.11,66499.88,1.03,-1.0,0.0,0.0]
[1780460881801,66.11,66503.18,1.03,-1.0,0.0,0.0]
[1780460884821,66.11,66498.02,1.03,-1.0,0.0,0.0]
[1780460886845,66.11,66491.4,1.03,-1.0,0.0,0.0]
[1780460887857,66.11,66490.41,1.03,-1.0,0.0,0.0]
[1780460888860,66.11,66495.57,1.03,-1.0,0.0,0.0]
[1780460889867,66.11,66491.68,1.03,-1.0,0.0,0.0]
[1780460890874,66.11,66497.7,1.03,-1.0,0.0,0.0]
[1780460891882,66.11,66502.83,1.03,-1.0,0.0,0.0]
[1780460892887,66.11,66499.02,1.03,-1.0,0.0,0.0]
[1780460893895,66.11,66492.08,1.03,-1.0,0.0,0.0]
[1780460894903,66.11,66493.5,1.03,-1.0,0.0,0.0]
[1780460897924,66.11,66499.8,1.03,-1.0,0.0,0.0]
[1780460902965,66.11,66500.78,1.03,-1.0,0.0,0.0]
[1780460907999,66.11,66497.24,1.03,-1.0,0.0,0.0]
[1780460913033,66.11,66493.88,1.03,-1.0,0.0,0.0]
[1780460918070,66.11,66487.59,1.03,-1.0,0.0,0.0]
[1780460922103,66.11,66493.02,1.03,-1.0,0.0,0.0]
[1780460923108,66.11,66497.16,1.03,-1.0,0.0,0.0]
[1780460925126,66.11,66497.41,1.03,-1.0,0.0,0.0]
[1780460926133,66.11,66490.12,1.03,-1.0,0.0,0.0]
[1780460927137,66.11,66489.4,1.03,-1.0,0.0,0.0]
[1780460932174,66.11,66494.95,1.03,-1.0,0.0,0.0]
[1780460936201,66.11,66499.13,1.03,-1.0,0.0,0.0]
[1780460941240,66.11,66495.24,1.03,-1.0,0.0,0.0]
[1780460943254,66.11,66485.82,1.03,-1.0,0.0,0.0]
[1780460945264,66.11,66486.4,1.03,-1.0,0.0,0.0]
[1780460947277,66.11,66493.53,1.03,-1.0,0.0,0.0]
[1780460949291,66.11,66498.65,1.03,-1.0,0.0,0.0]
[1780460950662,66.11,66491.97,1.03,-1.0,0.0,0.0]
[1780460952314,66.11,66492.23,1.03,-1.0,0.0,0.0]
[1780460957349,66.11,66488.13,1.03,-1.0,0.0,0.0]
[1780460962383,66.11,66493.02,1.03,-1.0,0.0,0.0]
[1780460967418,66.11,66491.88,1.03,-1.0,0.0,0.0]
[1780460971447,66.11,66494.19,1.03,-1.0,0.0,0.0]
[1780460976504,66.11,66494.35,1.03,-1.0,0.0,0.0]
[1780460981525,66.11,66494.39,1.03,-1.0,0.0,0.0]
[1780460986561,66.11,66496.98,1.03,-1.0,0.0,0.0]
[1780460988573,66.11,66490.93,1.03,-1.0,0.0,0.0]
[1780460989580,66.11,66482.79,1.03,-1.0,0.0,0.0]
[1780460990962,66.11,66483.8,1.03,-1.0,0.0,0.0]
[1780460996630,66.11,66483.69,1.03,-1.0,0.0,0.0]
[1780461001664,66.11,66483.85,1.03,-1.0,0.0,0.0]
[1780461002672,66.11,66476.98,1.03,-1.0,0.0,0.0]
[1780461003680,66.11,66475.7,1.03,-1.0,0.0,0.0]
[1780461008714,66.11,66472.86,1.03,-1.0,0.0,0.0]
[1780461013748,66.11,66466.71,1.03,-1.0,0.0,0.0]
[1780461018784,66.11,66470.49,1.03,-1.0,0.0,0.0]
[1780461023818,66.11,66469.4,1.03,-1.0,0.0,0.0]
[1780461027848,66.11,66473.45,1.03,-1.0,0.0,0.0]
[1780461028853,66.11,66455.36,1.03,-1.0,0.0,0.0]
[1780461029861,66.11,66445.92,1.03,-1.0,0.0,0.0]
[1780461031252,66.11,66433.72,1.03,-1.0,0.0,0.0]
[1780461032881,66.11,66431.21,1.03,-1.0,0.0,0.0]
[1780461037920,66.11,66422.87,1.03,-1.0,0.0,0.0]
[1780461039938,66.11,66412.61,1.03,-1.0,0.0,0.0]
[1780461041326,66.11,66393.28,1.03,-1.0,0.0,0.0]
[1780461042957,66.11,66387.89,1.03,-1.0,0.0,0.0]
[1780461043962,66.11,66381.41,1.03,-1.0,0.0,0.0]
[1780461045981,66.11,66371.67,1.03,-1.0,0.0,0.0]
[1780461047007,66.11,66357.15,1.03,-1.0,0.0,0.0]
[1780461047995,66.11,66345.07,1.03,-1.0,0.0,0.0]
[1780461048998,66.11,66343.06,1.03,-1.0,0.0,0.0]
[1780461050012,66.11,66328.32,1.03,-1.0,0.0,0.0]
[1780461052017,66.11,66317.01,1.03,-1.0,0.0,0.0]
[1780461053026,66.11,66317.06,1.03,-1.0,0.0,0.0]
[1780461054035,66.11,66323.48,1.03,-1.0,0.0,0.0]
[1780461055049,66.11,66323.91,1.03,-1.0,0.0,0.0]
[1780461058062,66.11,66317.93,1.03,-1.0,0.0,0.0]
[1780461062100,66.11,66304.08,1.03,-1.0,0.0,0.0]
[1780461064104,66.11,66304.54,1.03,-1.0,0.0,0.0]
[1780461065111,66.11,66308.94,1.03,-1.0,0.0,0.0]
[1780461066120,66.11,66306.84,1.03,-1.0,0.0,0.0]
[1780461067125,66.11,66292.83,1.03,-1.0,0.0,0.0]
[1780461068134,66.11,66275.26,1.03,-1.0,0.0,0.0]
[1780461069143,66.11,66275.73,1.03,-1.0,0.0,0.0]
[1780461070146,66.11,66281.33,1.03,-1.0,0.0,0.0]
[1780461072161,66.11,66291.94,1.03,-1.0,0.0,0.0]
[1780461073168,66.11,66300.43,1.03,-1.0,0.0,0.0]
[1780461074174,66.11,66293.77,1.03,-1.0,0.0,0.0]
[1780461075183,66.11,66290.22,1.03,-1.0,0.0,0.0]
[1780461077197,66.11,66281.41,1.03,-1.0,0.0,0.0]
[1780461078204,66.11,66273.03,1.03,-1.0,0.0,0.0]
[1780461079212,66.11,66273.89,1.03,-1.0,0.0,0.0]
[1780461084244,66.11,66270.99,1.03,-1.0,0.0,0.0]
[1780461085253,66.11,66280.56,1.03,-1.0,0.0,0.0]
[1780461086260,66.11,66272.62,1.03,-1.0,0.0,0.0]
[1780461089281,66.11,66263.81,1.03,-1.0,0.0,0.0]
[1780461090288,66.11,66253.3,1.03,-1.0,0.0,0.0]
[1780461091299,66.11,66250.01,1.03,-1.0,0.0,0.0]
[1780461092301,66.11,66244.77,1.03,-1.0,0.0,0.0]
[1780461093308,66.11,66242.13,1.03,-1.0,0.0,0.0]
[1780461097339,66.11,66233.07,1.03,-1.0,0.0,0.0]
[1780461098351,66.11,66238.21,1.03,-1.0,0.0,0.0]
[1780461099351,66.11,66236.86,1.03,-1.0,0.0,0.0]
[1780461104387,66.11,66238.87,1.03,-1.0,0.0,0.0]
[1780461108416,66.11,66231.58,1.03,-1.0,0.0,0.0]
[1780461109442,66.11,66222.38,1.03,-1.0,0.0,0.0]
[1780461110434,66.11,66222.49,1.03,-1.0,0.0,0.0]
[1780461112446,66.11,66232.81,1.03,-1.0,0.0,0.0]
[1780461113453,66.11,66234.98,1.03,-1.0,0.0,0.0]
[1780461118488,66.11,66234.59,1.03,-1.0,0.0,0.0]
[1780461122517,66.11,66240.64,1.03,-1.0,0.0,0.0]
[1780461127551,66.11,66237.91,1.03,-1.0,0.0,0.0]
[1780461130572,66.11,66230.92,1.03,-1.0,0.0,0.0]
[1780461133605,66.11,66237.47,1.03,-1.0,0.0,0.0]
[1780461138628,66.11,66239.3,1.03,-1.0,0.0,0.0]
[1780461143664,66.11,66238.12,1.03,-1.0,0.0,0.0]
[1780461147693,66.11,66243.39,1.03,-1.0,0.0,0.0]
[1780461150714,66.11,66253.68,1.03,-1.0,0.0,0.0]
[1780461152143,66.11,66262.18,1.03,-1.0,0.0,0.0]
[1780461152727,66.11,66254.14,1.03,-1.0,0.0,0.0]
[1780461154743,66.11,66242.0,1.03,-1.0,0.0,0.0]
[1780461155748,66.11,66241.85,1.03,-1.0,0.0,0.0]
[1780461156755,66.11,66252.35,1.03,-1.0,0.0,0.0]
[1780461157765,66.11,66256.43,1.03,-1.0,0.0,0.0]
[1780461158769,66.11,66258.52,1.03,-1.0,0.0,0.0]
[1780461159777,66.11,66270.03,1.03,-1.0,0.0,0.0]
[1780461160783,66.11,66276.84,1.03,-1.0,0.0,0.0]
[1780461162215,66.11,66278.44,1.03,-1.0,0.0,0.0]
[1780461163805,66.11,66285.67,1.03,-1.0,0.0,0.0]
[1780461165820,66.11,66292.86,1.03,-1.0,0.0,0.0]
[1780461166826,66.11,66293.58,1.03,-1.0,0.0,0.0]
[1780461167835,66.11,66292.59,1.03,-1.0,0.0,0.0]
[1780461172294,66.11,66280.39,1.03,-1.0,0.0,0.0]
[1780461172870,66.11,66280.39,1.03,-1.0,0.0,0.0]
[1780461177904,66.11,66281.29,1.03,-1.0,0.0,0.0]
[1780461182363,66.11,66297.19,1.03,-1.0,0.0,0.0]
[1780461183971,66.11,66321.63,1.03,-1.0,0.0,0.0]
[1780461184977,66.11,66330.28,1.03,-1.0,0.0,0.0]
[1780461185985,66.11,66306.33,1.03,-1.0,0.0,0.0]
[1780461187999,66.11,66311.76,1.03,-1.0,0.0,0.0]
[1780461190014,66.11,66319.11,1.03,-1.0,0.0,0.0]
[1780461195050,66.11,66324.37,1.03,-1.0,0.0,0.0]
[1780461200088,66.11,66320.07,1.03,-1.0,0.0,0.0]
[1780461202505,66.11,66318.94,1.03,-1.0,0.0,0.0]
[1780461205126,66.11,66312.63,1.03,-1.0,0.0,0.0]
[1780461206127,66.11,66310.45,1.03,-1.0,0.0,0.0]
[1780461207136,66.11,66318.46,1.03,-1.0,0.0,0.0]
[1780461208142,66.11,66321.82,1.03,-1.0,0.0,0.0]
[1780461211161,66.11,66325.12,1.03,-1.0,0.0,0.0]
[1780461216197,66.11,66328.29,1.03,-1.0,0.0,0.0]
[1780461221232,66.11,66335.74,1.03,-1.0,0.0,0.0]
[1780461226267,66.11,66335.76,1.03,-1.0,0.0,0.0]
[1780461228282,66.11,66341.12,1.03,-1.0,0.0,0.0]
[1780461233321,66.11,66337.51,1.03,-1.0,0.0,0.0]
[1780461238354,66.11,66335.71,1.03,-1.0,0.0,0.0]
[1780461243415,66.11,66346.37,1.03,-1.0,0.0,0.0]
[1780461244425,66.11,66346.04,1.03,-1.0,0.0,0.0]
[1780461249457,66.11,66345.47,1.03,-1.0,0.0,0.0]
[1780461254515,66.11,66348.75,1.03,-1.0,0.0,0.0]
[1780461255502,66.11,66364.56,1.03,-1.0,0.0,0.0]
[1780461256509,66.11,66374.85,1.03,-1.0,0.0,0.0]
[1780461257516,66.11,66381.44,1.03,-1.0,0.0,0.0]
[1780461260541,66.11,66388.72,1.03,-1.0,0.0,0.0]
[1780461261548,66.11,66398.83,1.03,-1.0,0.0,0.0]
[1780461262554,66.11,66404.72,1.03,-1.0,0.0,0.0]
[1780461264567,66.11,66395.66,1.03,-1.0,0.0,0.0]
[1780461269601,66.11,66391.26,1.03,-1.0,0.0,0.0]
[1780461270609,66.11,66378.67,1.03,-1.0,0.0,0.0]
[1780461271621,66.11,66371.7,1.03,-1.0,0.0,0.0]
[1780461272622,66.11,66364.67,1.03,-1.0,0.0,0.0]
[1780461274640,66.11,66358.27,1.03,-1.0,0.0,0.0]
[1780461279672,66.11,66356.76,1.03,-1.0,0.0,0.0]
[1780461284708,66.11,66357.44,1.03,-1.0,0.0,0.0]
[1780461288735,66.11,66364.9,1.03,-1.0,0.0,0.0]
[1780461290748,66.11,66367.06,1.03,-1.0,0.0,0.0]
[1780461295785,66.11,66366.79,1.03,-1.0,0.0,0.0]
[1780461300823,66.11,66368.42,1.03,-1.0,0.0,0.0]
[1780461305855,66.11,66377.35,1.03,-1.0,0.0,0.0]
[1780461306862,66.11,66388.78,1.03,-1.0,0.0,0.0]
[1780461307869,66.11,66397.86,1.03,-1.0,0.0,0.0]
[1780461308878,66.11,66404.39,1.03,-1.0,0.0,0.0]
[1780461309883,66.11,66409.8,1.03,-1.0,0.0,0.0]
[1780461310890,66.11,66394.87,1.03,-1.0,0.0,0.0]
[1780461311898,66.11,66384.63,1.03,-1.0,0.0,0.0]
[1780461313302,66.11,66383.35,1.03,-1.0,0.0,0.0]
[1780461316934,66.11,66374.92,1.03,-1.0,0.0,0.0]
[1780461317947,66.11,66371.97,1.03,-1.0,0.0,0.0]
[1780461319959,66.11,66369.76,1.03,-1.0,0.0,0.0]
[1780461323374,66.11,66364.56,1.03,-1.0,0.0,0.0]
[1780461326000,66.11,66363.46,1.03,-1.0,0.0,0.0]
[1780461331040,66.11,66365.77,1.03,-1.0,0.0,0.0]
[1780461336078,66.11,66363.44,1.03,-1.0,0.0,0.0]
[1780461337087,66.11,66353.93,1.03,-1.0,0.0,0.0]
[1780461338093,66.11,66364.79,1.03,-1.0,0.0,0.0]
[1780461339101,66.11,66372.76,1.03,-1.0,0.0,0.0]
[1780461340107,66.11,66388.35,1.03,-1.0,0.0,0.0]
[1780461341116,66.11,66394.99,1.03,-1.0,0.0,0.0]
[1780461342120,66.11,66397.16,1.03,-1.0,0.0,0.0]
[1780461343538,66.11,66390.72,1.03,-1.0,0.0,0.0]
[1780461345141,66.11,66388.59,1.03,-1.0,0.0,0.0]
[1780461350176,66.11,66387.95,1.03,-1.0,0.0,0.0]
[1780461355224,66.11,66383.96,1.03,-1.0,0.0,0.0]
[1780461356222,66.11,66364.38,1.03,-1.0,0.0,0.0]
[1780461357229,66.11,66364.38,1.03,-1.0,0.0,0.0]
[1780461358235,66.11,66365.49,1.03,-1.0,0.0,0.0]
[1780461363684,66.11,66360.6,1.03,-1.0,0.0,0.0]
[1780461366294,66.11,66356.29,1.03,-1.0,0.0,0.0]
[1780461368311,66.11,66343.94,1.03,-1.0,0.0,0.0]
[1780461369316,66.11,66336.2,1.03,-1.0,0.0,0.0]
[1780461370323,66.11,66333.24,1.03,-1.0,0.0,0.0]
[1780461375357,66.11,66333.92,1.03,-1.0,0.0,0.0]
[1780461380409,66.11,66338.51,1.03,-1.0,0.0,0.0]
[1780461385441,66.11,66338.83,1.03,-1.0,0.0,0.0]
[1780461390478,66.11,66339.92,1.03,-1.0,0.0,0.0]
[1780461394505,66.11,66332.64,1.03,-1.0,0.0,0.0]
[1780461395512,66.11,66328.97,1.03,-1.0,0.0,0.0]
[1780461399543,66.11,66322.73,1.03,-1.0,0.0,0.0]
[1780461400547,66.11,66318.38,1.03,-1.0,0.0,0.0]
[1780461402561,66.11,66306.64,1.03,-1.0,0.0,0.0]
[1780461403568,66.11,66305.09,1.03,-1.0,0.0,0.0]
[1780461407596,66.11,66298.99,1.03,-1.0,0.0,0.0]
[1780461412639,66.11,66297.17,1.03,-1.0,0.0,0.0]
[1780461414649,66.11,66287.52,1.03,-1.0,0.0,0.0]
[1780461415657,66.11,66283.41,1.03,-1.0,0.0,0.0]
[1780461417671,66.11,66281.84,1.03,-1.0,0.0,0.0]
[1780461422706,66.11,66280.89,1.03,-1.0,0.0,0.0]
[1780461425728,66.11,66292.22,1.03,-1.0,0.0,0.0]
[1780461426735,66.11,66292.82,1.03,-1.0,0.0,0.0]
[1780461431770,66.11,66275.07,1.03,-1.0,0.0,0.0]
[1780461432777,66.11,66276.12,1.03,-1.0,0.0,0.0]
[1780461434799,66.11,66286.16,1.03,-1.0,0.0,0.0]
[1780461435799,66.11,66288.81,1.03,-1.0,0.0,0.0]
[1780461436805,66.11,66282.54,1.03,-1.0,0.0,0.0]
[1780461441841,66.11,66283.45,1.03,-1.0,0.0,0.0]
[1780461443855,66.11,66276.42,1.03,-1.0,0.0,0.0]
[1780461447882,66.11,66285.64,1.03,-1.0,0.0,0.0]
[1780461448890,66.11,66293.3,1.03,-1.0,0.0,0.0]
[1780461453929,66.11,66302.53,1.03,-1.0,0.0,0.0]
[1780461458965,66.11,66305.43,1.03,-1.0,0.0,0.0]
[1780461464000,66.11,66310.65,1.03,-1.0,0.0,0.0]
[1780461469036,66.11,66312.29,1.03,-1.0,0.0,0.0]
[1780461471048,66.11,66317.48,1.03,-1.0,0.0,0.0]
[1780461476084,66.11,66323.12,1.03,-1.0,0.0,0.0]
[1780461481118,66.11,66320.22,1.03,-1.0,0.0,0.0]
[1780461484573,66.11,66303.88,1.03,-1.0,0.0,0.0]
[1780461485150,66.11,66303.88,1.03,-1.0,0.0,0.0]
[1780461486162,66.11,66306.9,1.03,-1.0,0.0,0.0]
[1780461488171,66.11,66302.88,1.03,-1.0,0.0,0.0]
[1780461489178,66.11,66299.53,1.03,-1.0,0.0,0.0]
[1780461491192,66.11,66296.51,1.03,-1.0,0.0,0.0]
[1780461496226,66.11,66296.7,1.03,-1.0,0.0,0.0]
[1780461501262,66.11,66294.24,1.03,-1.0,0.0,0.0]
[1780461503275,66.11,66287.5,1.03,-1.0,0.0,0.0]
[1780461504713,66.11,66287.27,1.03,-1.0,0.0,0.0]
[1780461510324,66.11,66291.5,1.03,-1.0,0.0,0.0]
[1780461512337,66.11,66297.68,1.03,-1.0,0.0,0.0]
[1780461514784,66.11,66298.07,1.03,-1.0,0.0,0.0]
[1780461520398,66.11,66299.17,1.03,-1.0,0.0,0.0]
[1780461521401,66.11,66289.74,1.03,-1.0,0.0,0.0]
[1780461522414,66.11,66283.6,1.03,-1.0,0.0,0.0]
[1780461523415,66.11,66283.15,1.03,-1.0,0.0,0.0]
[1780461528453,66.11,66284.14,1.03,-1.0,0.0,0.0]
[1780461533487,66.11,66279.68,1.03,-1.0,0.0,0.0]
[1780461538527,66.11,66281.6,1.03,-1.0,0.0,0.0]
[1780461543574,66.11,66282.97,1.03,-1.0,0.0,0.0]
[1780461548607,66.11,66277.8,1.03,-1.0,0.0,0.0]
[1780461553644,66.11,66278.59,1.03,-1.0,0.0,0.0]
[1780461555075,66.11,66295.54,1.03,-1.0,0.0,0.0]
[1780461556662,66.11,66295.84,1.03,-1.0,0.0,0.0]
[1780461561699,66.11,66295.39,1.03,-1.0,0.0,0.0]
[1780461565728,66.11,66287.95,1.03,-1.0,0.0,0.0]
[1780461566736,66.11,66287.98,1.03,-1.0,0.0,0.0]
[1780461571769,66.11,66288.01,1.03,-1.0,0.0,0.0]
[1780461575799,66.11,66282.06,1.03,-1.0,0.0,0.0]
[1780461580835,66.11,66284.41,1.03,-1.0,0.0,0.0]
[1780461585870,66.11,66289.82,1.03,-1.0,0.0,0.0]
[1780461586877,66.11,66291.25,1.03,-1.0,0.0,0.0]
[1780461591912,66.11,66276.12,1.03,-1.0,0.0,0.0]
[1780461592920,66.11,66271.76,1.03,-1.0,0.0,0.0]
[1780461593926,66.11,66271.35,1.03,-1.0,0.0,0.0]
[1780461598960,66.11,66274.41,1.03,-1.0,0.0,0.0]
[1780461602989,66.11,66280.89,1.03,-1.0,0.0,0.0]
[1780461606011,66.11,66273.1,1.03,-1.0,0.0,0.0]
[1780461611051,66.11,66284.88,1.03,-1.0,0.0,0.0]
[1780461613065,66.11,66290.61,1.03,-1.0,0.0,0.0]
[1780461618104,66.11,66291.88,1.03,-1.0,0.0,0.0]
[1780461624146,66.11,66290.15,1.03,-1.0,0.0,0.0]
[1780461629177,66.11,66289.08,1.03,-1.0,0.0,0.0]
[1780461634212,66.11,66290.29,1.03,-1.0,0.0,0.0]
[1780461639248,66.11,66289.5,1.03,-1.0,0.0,0.0]
[1780461642268,66.11,66295.16,1.03,-1.0,0.0,0.0]
[1780461643294,66.11,66300.65,1.03,-1.0,0.0,0.0]
[1780461645716,66.11,66314.58,1.03,-1.0,0.0,0.0]
[1780461647315,66.11,66304.5,1.03,-1.0,0.0,0.0]
[1780461649324,66.11,66305.48,1.03,-1.0,0.0,0.0]
[1780461652353,66.11,66299.32,1.03,-1.0,0.0,0.0]
[1780461654369,66.11,66299.37,1.03,-1.0,0.0,0.0]
[1780461655785,66.11,66309.26,1.03,-1.0,0.0,0.0]
[1780461658396,66.11,66314.92,1.03,-1.0,0.0,0.0]
[1780461661416,66.11,66319.96,1.03,-1.0,0.0,0.0]
[1780461662423,66.11,66314.54,1.03,-1.0,0.0,0.0]
[1780461663433,66.11,66314.14,1.03,-1.0,0.0,0.0]
[1780461668469,66.11,66309.9,1.03,-1.0,0.0,0.0]
[1780461673504,66.11,66313.94,1.03,-1.0,0.0,0.0]
[1780461675932,66.11,66319.04,1.03,-1.0,0.0,0.0]
[1780461678542,66.11,66321.05,1.03,-1.0,0.0,0.0]
[1780461683583,66.11,66307.98,1.03,-1.0,0.0,0.0]
[1780461684591,66.11,66301.67,1.03,-1.0,0.0,0.0]
[1780461686005,66.11,66300.94,1.03,-1.0,0.0,0.0]
[1780461691640,66.11,66307.55,1.03,-1.0,0.0,0.0]
[1780461694665,66.11,66315.37,1.03,-1.0,0.0,0.0]
[1780461695669,66.11,66318.97,1.03,-1.0,0.0,0.0]
[1780461700705,66.11,66319.9,1.03,-1.0,0.0,0.0]
[1780461702718,66.11,66318.47,1.03,-1.0,0.0,0.0]
[1780461706148,66.11,66301.07,1.03,-1.0,0.0,0.0]
[1780461706748,66.11,66300.95,1.03,-1.0,0.0,0.0]
[1780461710774,66.11,66306.98,1.03,-1.0,0.0,0.0]
[1780461716216,66.11,66300.89,1.03,-1.0,0.0,0.0]
[1780461716816,66.11,66300.89,1.03,-1.0,0.0,0.0]
[1780461721852,66.11,66301.82,1.03,-1.0,0.0,0.0]
[1780461726888,66.11,66300.86,1.03,-1.0,0.0,0.0]
[1780461729915,66.11,66291.04,1.03,-1.0,0.0,0.0]
[1780461730919,66.11,66289.78,1.03,-1.0,0.0,0.0]
[1780461735954,66.11,66288.07,1.03,-1.0,0.0,0.0]
[1780461740994,66.11,66291.39,1.03,-1.0,0.0,0.0]
[1780461741997,66.11,66296.71,1.03,-1.0,0.0,0.0]
[1780461743005,66.11,66296.33,1.03,-1.0,0.0,0.0]
[1780461748039,66.11,66296.14,1.03,-1.0,0.0,0.0]
[1780461753076,66.11,66295.02,1.03,-1.0,0.0,0.0]
[1780461756095,66.11,66307.72,1.03,-1.0,0.0,0.0]
[1780461757108,66.11,66311.98,1.03,-1.0,0.0,0.0]
[1780461758116,66.11,66318.86,1.03,-1.0,0.0,0.0]
[1780461759120,66.11,66323.27,1.03,-1.0,0.0,0.0]
[1780461761134,66.11,66326.83,1.03,-1.0,0.0,0.0]
[1780461766170,66.11,66324.92,1.03,-1.0,0.0,0.0]
[1780461767184,66.11,66322.96,1.03,-1.0,0.0,0.0]
[1780461769192,66.11,66313.25,1.03,-1.0,0.0,0.0]
[1780461770198,66.11,66305.19,1.03,-1.0,0.0,0.0]
[1780461771205,66.11,66301.63,1.03,-1.0,0.0,0.0]
[1780461776241,66.11,66299.26,1.03,-1.0,0.0,0.0]
[1780461781275,66.11,66298.39,1.03,-1.0,0.0,0.0]
[1780461783289,66.11,66308.79,1.03,-1.0,0.0,0.0]
[1780461788324,66.11,66307.42,1.03,-1.0,0.0,0.0]
[1780461793360,66.11,66312.57,1.03,-1.0,0.0,0.0]
[1780461798394,66.11,66316.08,1.03,-1.0,0.0,0.0]
[1780461803430,66.11,66314.54,1.03,-1.0,0.0,0.0]
[1780461804437,66.11,66310.93,1.03,-1.0,0.0,0.0]
[1780461809473,66.11,66311.81,1.03,-1.0,0.0,0.0]
[1780461811487,66.11,66305.81,1.03,-1.0,0.0,0.0]
[1780461812492,66.11,66304.48,1.03,-1.0,0.0,0.0]
[1780461814508,66.11,66295.63,1.03,-1.0,0.0,0.0]
[1780461815513,66.11,66292.03,1.03,-1.0,0.0,0.0]
[1780461818537,66.11,66300.82,1.03,-1.0,0.0,0.0]
[1780461820558,66.11,66302.98,1.03,-1.0,0.0,0.0]
[1780461825594,66.11,66300.42,1.03,-1.0,0.0,0.0]
[1780461828613,66.11,66305.63,1.03,-1.0,0.0,0.0]
[1780461833647,66.11,66308.48,1.03,-1.0,0.0,0.0]
[1780461838698,66.11,66310.72,1.03,-1.0,0.0,0.0]
[1780461843731,66.11,66309.65,1.03,-1.0,0.0,0.0]
[1780461848766,66.11,66315.65,1.03,-1.0,0.0,0.0]
[1780461850780,66.11,66322.79,1.03,-1.0,0.0,0.0]
[1780461851786,66.11,66323.76,1.03,-1.0,0.0,0.0]
[1780461857234,66.11,66328.16,1.03,-1.0,0.0,0.0]
[1780461862866,66.11,66330.61,1.03,-1.0,0.0,0.0]
[1780461864883,66.11,66342.12,1.03,-1.0,0.0,0.0]
[1780461865898,66.11,66354.67,1.03,-1.0,0.0,0.0]
[1780461867310,66.11,66378.76,1.03,-1.0,0.0,0.0]
[1780461872942,66.11,66376.08,1.03,-1.0,0.0,0.0]
[1780461873951,66.11,66370.51,1.03,-1.0,0.0,0.0]
[1780461874956,66.11,66366.26,1.03,-1.0,0.0,0.0]
[1780461877380,66.11,66363.3,1.03,-1.0,0.0,0.0]
[1780461883012,66.11,66363.54,1.03,-1.0,0.0,0.0]
[1780461885040,66.11,66365.92,1.03,-1.0,0.0,0.0]
[1780461890067,66.11,66365.51,1.03,-1.0,0.0,0.0]
[1780461894095,66.11,66351.65,1.03,-1.0,0.0,0.0]
[1780461896108,66.11,66345.69,1.03,-1.0,0.0,0.0]
[1780461897114,66.11,66343.74,1.03,-1.0,0.0,0.0]
[1780461902167,66.11,66343.4,1.03,-1.0,0.0,0.0]
[1780461907200,66.11,66339.8,1.03,-1.0,0.0,0.0]
[1780461912235,66.11,66342.12,1.03,-1.0,0.0,0.0]
[1780461914250,66.11,66344.51,1.03,-1.0,0.0,0.0]
[1780461919287,66.11,66343.36,1.03,-1.0,0.0,0.0]
[1780461924326,66.11,66342.7,1.03,-1.0,0.0,0.0]
[1780461928352,66.11,66336.49,1.03,-1.0,0.0,0.0]
[1780461930366,66.11,66334.63,1.03,-1.0,0.0,0.0]
[1780461935401,66.11,66331.88,1.03,-1.0,0.0,0.0]
[1780461940436,66.11,66329.84,1.03,-1.0,0.0,0.0]
[1780461945472,66.11,66335.84,1.03,-1.0,0.0,0.0]
[1780461949500,66.11,66343.79,1.03,-1.0,0.0,0.0]
[1780461950508,66.11,66362.18,1.03,-1.0,0.0,0.0]
[1780461951514,66.11,66362.18,1.03,-1.0,0.0,0.0]
[1780461952520,66.11,66368.38,1.03,-1.0,0.0,0.0]
[1780461957558,66.11,66368.7,1.03,-1.0,0.0,0.0]
[1780461962593,66.11,66367.98,1.03,-1.0,0.0,0.0]
[1780461963619,66.11,66356.81,1.03,-1.0,0.0,0.0]
[1780461964604,66.11,66353.08,1.03,-1.0,0.0,0.0]
[1780461968036,66.11,66342.97,1.03,-1.0,0.0,0.0]
[1780461968638,66.11,66342.97,1.03,-1.0,0.0,0.0]
[1780461972665,66.11,66340.66,1.03,-1.0,0.0,0.0]
[1780461975686,66.11,66351.43,1.03,-1.0,0.0,0.0]
[1780461976694,66.11,66351.47,1.03,-1.0,0.0,0.0]
[1780461981729,66.11,66355.78,1.03,-1.0,0.0,0.0]
[1780461986767,66.11,66355.01,1.03,-1.0,0.0,0.0]
[1780461988177,66.11,66361.66,1.03,-1.0,0.0,0.0]
[1780461989787,66.11,66364.54,1.03,-1.0,0.0,0.0]
[1780461993818,66.11,66359.16,1.03,-1.0,0.0,0.0]
[1780461998849,66.11,66359.68,1.03,-1.0,0.0,0.0]
[1780462003885,66.11,66361.56,1.03,-1.0,0.0,0.0]
[1780462007920,66.11,66367.03,1.03,-1.0,0.0,0.0]
[1780462010945,66.11,66370.25,1.03,-1.0,0.0,0.0]
[1780462015979,66.11,66368.09,1.03,-1.0,0.0,0.0]
[1780462021015,66.11,66368.23,1.03,-1.0,0.0,0.0]
[1780462026057,66.11,66366.61,1.03,-1.0,0.0,0.0]
[1780462030084,66.11,66355.92,1.03,-1.0,0.0,0.0]
[1780462031091,66.11,66354.32,1.03,-1.0,0.0,0.0]
[1780462034112,66.11,66361.44,1.03,-1.0,0.0,0.0]
[1780462035120,66.11,66364.64,1.03,-1.0,0.0,0.0]
[1780462039146,66.11,66368.09,1.03,-1.0,0.0,0.0]
[1780462044184,66.11,66367.81,1.03,-1.0,0.0,0.0]
[1780462049217,66.11,66370.2,1.03,-1.0,0.0,0.0]
[1780462054251,66.11,66372.72,1.03,-1.0,0.0,0.0]
[1780462058668,66.11,66394.54,1.03,-1.0,0.0,0.0]
[1780462059292,66.11,66394.79,1.03,-1.0,0.0,0.0]
[1780462060294,66.11,66401.01,1.03,-1.0,0.0,0.0]
[1780462061304,66.11,66403.43,1.03,-1.0,0.0,0.0]
[1780462064322,66.11,66397.53,1.03,-1.0,0.0,0.0]
[1780462069358,66.11,66396.14,1.03,-1.0,0.0,0.0]
[1780462074405,66.11,66400.02,1.03,-1.0,0.0,0.0]
[1780462076409,66.11,66405.73,1.03,-1.0,0.0,0.0]
[1780462081441,66.11,66406.06,1.03,-1.0,0.0,0.0]
[1780462086488,66.11,66404.07,1.03,-1.0,0.0,0.0]
[1780462087496,66.11,66394.67,1.03,-1.0,0.0,0.0]
[1780462088504,66.11,66391.75,1.03,-1.0,0.0,0.0]
[1780462090518,66.11,66398.83,1.03,-1.0,0.0,0.0]
[1780462095551,66.11,66399.12,1.03,-1.0,0.0,0.0]
[1780462098572,66.11,66405.3,1.03,-1.0,0.0,0.0]
[1780462101596,66.11,66413.12,1.03,-1.0,0.0,0.0]
[1780462103609,66.11,66415.41,1.03,-1.0,0.0,0.0]
[1780462108646,66.11,66394.6,1.03,-1.0,0.0,0.0]
[1780462109651,66.11,66394.6,1.03,-1.0,0.0,0.0]
[1780462114685,66.11,66390.11,1.03,-1.0,0.0,0.0]
[1780462119721,66.11,66379.33,1.03,-1.0,0.0,0.0]
[1780462124756,66.11,66369.35,1.03,-1.0,0.0,0.0]
[1780462127778,66.11,66366.74,1.03,-1.0,0.0,0.0]
[1780462131806,66.11,66375.84,1.03,-1.0,0.0,0.0]
[1780462132814,66.11,66379.57,1.03,-1.0,0.0,0.0]
[1780462134827,66.11,66379.32,1.03,-1.0,0.0,0.0]
[1780462136840,66.11,66376.24,1.03,-1.0,0.0,0.0]
[1780462141882,66.11,66378.96,1.03,-1.0,0.0,0.0]
[1780462146911,66.11,66378.23,1.03,-1.0,0.0,0.0]
[1780462149305,66.11,66364.53,1.03,-1.0,0.0,0.0]
[1780462150940,66.11,66360.06,1.03,-1.0,0.0,0.0]
[1780462152955,66.11,66360.8,1.03,-1.0,0.0,0.0]
[1780462157991,66.11,66362.37,1.03,-1.0,0.0,0.0]
[1780462163027,66.11,66364.47,1.03,-1.0,0.0,0.0]
[1780462168060,66.11,66367.72,1.03,-1.0,0.0,0.0]
[1780462169444,66.11,66371.31,1.03,-1.0,0.0,0.0]
[1780462175111,66.11,66372.16,1.03,-1.0,0.0,0.0]
[1780462178133,66.11,66363.71,1.03,-1.0,0.0,0.0]
[1780462179515,66.11,66360.8,1.03,-1.0,0.0,0.0]
[1780462185182,66.11,66360.32,1.03,-1.0,0.0,0.0]
[1780462190216,66.11,66359.68,1.03,-1.0,0.0,0.0]
[1780462196259,66.11,66359.14,1.03,-1.0,0.0,0.0]
[1780462199656,66.11,66353.14,1.03,-1.0,0.0,0.0]
[1780462202300,66.11,66345.95,1.03,-1.0,0.0,0.0]
[1780462206332,66.11,66339.17,1.03,-1.0,0.0,0.0]
[1780462211366,66.11,66343.18,1.03,-1.0,0.0,0.0]
[1780462215392,66.11,66335.55,1.03,-1.0,0.0,0.0]
[1780462217416,66.11,66342.53,1.03,-1.0,0.0,0.0]
[1780462222441,66.11,66344.45,1.03,-1.0,0.0,0.0]
[1780462227478,66.11,66343.18,1.03,-1.0,0.0,0.0]
[1780462228484,66.11,66338.18,1.03,-1.0,0.0,0.0]
[1780462232511,66.11,66340.48,1.03,-1.0,0.0,0.0]
[1780462237547,66.11,66336.36,1.03,-1.0,0.0,0.0]
[1780462242581,66.11,66338.87,1.03,-1.0,0.0,0.0]
[1780462247616,66.11,66339.74,1.03,-1.0,0.0,0.0]
[1780462252651,66.11,66341.21,1.03,-1.0,0.0,0.0]
[1780462257687,66.11,66348.22,1.03,-1.0,0.0,0.0]
[1780462262728,66.11,66348.21,1.03,-1.0,0.0,0.0]
[1780462267760,66.11,66347.61,1.03,-1.0,0.0,0.0]
[1780462272792,66.11,66346.9,1.03,-1.0,0.0,0.0]
[1780462277827,66.11,66348.23,1.03,-1.0,0.0,0.0]
[1780462280848,66.11,66355.41,1.03,-1.0,0.0,0.0]
[1780462282866,66.11,66346.08,1.03,-1.0,0.0,0.0]
[1780462285884,66.11,66337.66,1.03,-1.0,0.0,0.0]
[1780462290928,66.11,66333.43,1.03,-1.0,0.0,0.0]
[1780462291927,66.11,66326.9,1.03,-1.0,0.0,0.0]
[1780462292935,66.11,66317.4,1.03,-1.0,0.0,0.0]
[1780462297972,66.11,66314.65,1.03,-1.0,0.0,0.0]
[1780462299989,66.11,66306.76,1.03,-1.0,0.0,0.0]
[1780462300992,66.11,66304.85,1.03,-1.0,0.0,0.0]
[1780462303007,66.11,66299.74,1.03,-1.0,0.0,0.0]
[1780462304012,66.11,66301.97,1.03,-1.0,0.0,0.0]
[1780462306028,66.11,66305.37,1.03,-1.0,0.0,0.0]
[1780462311067,66.11,66302.24,1.03,-1.0,0.0,0.0]
[1780462314083,66.11,66296.72,1.03,-1.0,0.0,0.0]
[1780462319119,66.11,66296.61,1.03,-1.0,0.0,0.0]
[1780462325165,66.11,66297.94,1.03,-1.0,0.0,0.0]
[1780462328184,66.11,66292.74,1.03,-1.0,0.0,0.0]
[1780462333219,66.11,66292.44,1.03,-1.0,0.0,0.0]
[1780462336239,66.11,66282.15,1.03,-1.0,0.0,0.0]
[1780462337246,66.11,66272.93,1.03,-1.0,0.0,0.0]
[1780462338262,66.11,66272.93,1.03,-1.0,0.0,0.0]
[1780462340677,66.11,66266.83,1.03,-1.0,0.0,0.0]
[1780462345306,66.11,66256.87,1.03,-1.0,0.0,0.0]
[1780462346314,66.11,66257.33,1.03,-1.0,0.0,0.0]
[1780462351348,66.11,66261.23,1.03,-1.0,0.0,0.0]
[1780462356383,66.11,66257.8,1.03,-1.0,0.0,0.0]
[1780462361421,66.11,66254.56,1.03,-1.0,0.0,0.0]
[1780462366454,66.11,66252.98,1.03,-1.0,0.0,0.0]
[1780462370891,66.11,66241.45,1.03,-1.0,0.0,0.0]
[1780462371492,66.11,66241.45,1.03,-1.0,0.0,0.0]
[1780462376529,66.11,66240.76,1.03,-1.0,0.0,0.0]
[1780462380961,66.11,66238.95,1.03,-1.0,0.0,0.0]
[1780462386599,66.11,66236.06,1.03,-1.0,0.0,0.0]
[1780462391650,66.11,66237.66,1.03,-1.0,0.0,0.0]
[1780462394669,66.11,66225.4,1.03,-1.0,0.0,0.0]
[1780462395683,66.11,66215.74,1.03,-1.0,0.0,0.0]
[1780462397690,66.11,66202.63,1.03,-1.0,0.0,0.0]
[1780462399705,66.11,66196.81,1.03,-1.0,0.0,0.0]
[1780462401718,66.11,66192.09,1.03,-1.0,0.0,0.0]
[1780462402725,66.11,66197.5,1.03,-1.0,0.0,0.0]
[1780462405746,66.11,66186.85,1.03,-1.0,0.0,0.0]
[1780462410781,66.11,66201.56,1.03,-1.0,0.0,0.0]
[1780462412795,66.11,66196.04,1.03,-1.0,0.0,0.0]
[1780462413802,66.11,66188.02,1.03,-1.0,0.0,0.0]
[1780462418838,66.11,66192.88,1.03,-1.0,0.0,0.0]
[1780462423873,66.11,66196.24,1.03,-1.0,0.0,0.0]
[1780462426894,66.11,66201.36,1.03,-1.0,0.0,0.0]
[1780462429915,66.11,66194.9,1.03,-1.0,0.0,0.0]
[1780462433942,66.11,66201.16,1.03,-1.0,0.0,0.0]
[1780462436964,66.11,66193.38,1.03,-1.0,0.0,0.0]
[1780462439984,66.11,66185.52,1.03,-1.0,0.0,0.0]
[1780462442002,66.11,66190.55,1.03,-1.0,0.0,0.0]
[1780462447033,66.11,66186.84,1.03,-1.0,0.0,0.0]
[1780462451063,66.11,66194.27,1.03,-1.0,0.0,0.0]
[1780462455089,66.11,66201.96,1.03,-1.0,0.0,0.0]
[1780462460128,66.11,66202.62,1.03,-1.0,0.0,0.0]
[1780462465161,66.11,66199.62,1.03,-1.0,0.0,0.0]
[1780462466173,66.11,66194.58,1.03,-1.0,0.0,0.0]
[1780462467180,66.11,66192.19,1.03,-1.0,0.0,0.0]
[1780462471627,66.11,66198.22,1.03,-1.0,0.0,0.0]
[1780462477250,66.11,66197.31,1.03,-1.0,0.0,0.0]
[1780462482296,66.11,66198.37,1.03,-1.0,0.0,0.0]
[1780462484307,66.11,66207.74,1.03,-1.0,0.0,0.0]
[1780462485307,66.11,66209.72,1.03,-1.0,0.0,0.0]
[1780462490341,66.11,66209.23,1.03,-1.0,0.0,0.0]
[1780462495377,66.11,66209.68,1.03,-1.0,0.0,0.0]
[1780462496384,66.11,66215.25,1.03,-1.0,0.0,0.0]
[1780462497393,66.11,66228.03,1.03,-1.0,0.0,0.0]
[1780462499404,66.11,66232.53,1.03,-1.0,0.0,0.0]
[1780462501839,66.11,66231.12,1.03,-1.0,0.0,0.0]
[1780462504442,66.11,66223.36,1.03,-1.0,0.0,0.0]
[1780462505447,66.11,66220.68,1.03,-1.0,0.0,0.0]
[1780462510484,66.11,66221.45,1.03,-1.0,0.0,0.0]
[1780462515520,66.11,66217.42,1.03,-1.0,0.0,0.0]
[1780462520554,66.11,66216.09,1.03,-1.0,0.0,0.0]
[1780462521978,66.11,66221.57,1.03,-1.0,0.0,0.0]
[1780462525588,66.11,66228.53,1.03,-1.0,0.0,0.0]
[1780462530625,66.11,66226.21,1.03,-1.0,0.0,0.0]
[1780462535658,66.11,66223.18,1.03,-1.0,0.0,0.0]
[1780462540695,66.11,66221.19,1.03,-1.0,0.0,0.0]
[1780462544720,66.11,66226.89,1.03,-1.0,0.0,0.0]
[1780462549758,66.11,66230.14,1.03,-1.0,0.0,0.0]
[1780462554792,66.11,66244.54,1.03,-1.0,0.0,0.0]
[1780462555799,66.11,66264.48,1.03,-1.0,0.0,0.0]
[1780462560834,66.11,66268.12,1.03,-1.0,0.0,0.0]
[1780462562269,66.11,66257.37,1.03,-1.0,0.0,0.0]
[1780462562853,66.11,66257.26,1.03,-1.0,0.0,0.0]
[1780462567882,66.11,66264.0,1.03,-1.0,0.0,0.0]
[1780462572918,66.11,66262.21,1.03,-1.0,0.0,0.0]
[1780462577955,66.11,66263.33,1.03,-1.0,0.0,0.0]
[1780462579966,66.11,66273.27,1.03,-1.0,0.0,0.0]
[1780462585002,66.11,66270.83,1.03,-1.0,0.0,0.0]
[1780462590037,66.11,66273.46,1.03,-1.0,0.0,0.0]
[1780462593059,66.11,66277.47,1.03,-1.0,0.0,0.0]
[1780462595076,66.11,66283.89,1.03,-1.0,0.0,0.0]
[1780462599101,66.11,66278.8,1.03,-1.0,0.0,0.0]
[1780462604138,66.11,66277.32,1.03,-1.0,0.0,0.0]
[1780462607159,66.11,66286.03,1.03,-1.0,0.0,0.0]
[1780462610181,66.11,66295.01,1.03,-1.0,0.0,0.0]
[1780462615215,66.11,66297.52,1.03,-1.0,0.0,0.0]
[1780462620252,66.11,66301.6,1.03,-1.0,0.0,0.0]
[1780462623273,66.11,66307.86,1.03,-1.0,0.0,0.0]
[1780462625293,66.11,66313.04,1.03,-1.0,0.0,0.0]
[1780462626316,66.11,66322.42,1.03,-1.0,0.0,0.0]
[1780462627301,66.11,66331.72,1.03,-1.0,0.0,0.0]
[1780462628308,66.11,66354.2,1.03,-1.0,0.0,0.0]
[1780462629315,66.11,66354.13,1.03,-1.0,0.0,0.0]
[1780462630329,66.11,66362.23,1.03,-1.0,0.0,0.0]
[1780462633344,66.11,66368.71,1.03,-1.0,0.0,0.0]
[1780462634349,66.11,66374.89,1.03,-1.0,0.0,0.0]
[1780462635357,66.11,66374.57,1.03,-1.0,0.0,0.0]
[1780462638377,66.11,66362.33,1.03,-1.0,0.0,0.0]
[1780462639385,66.11,66357.57,1.03,-1.0,0.0,0.0]
[1780462641400,66.11,66355.37,1.03,-1.0,0.0,0.0]
[1780462645427,66.11,66348.12,1.03,-1.0,0.0,0.0]
[1780462647442,66.11,66340.9,1.03,-1.0,0.0,0.0]
[1780462648450,66.11,66348.37,1.03,-1.0,0.0,0.0]
[1780462649458,66.11,66351.35,1.03,-1.0,0.0,0.0]
[1780462654490,66.11,66349.42,1.03,-1.0,0.0,0.0]
[1780462659538,66.11,66347.51,1.03,-1.0,0.0,0.0]
[1780462661544,66.11,66341.11,1.03,-1.0,0.0,0.0]
[1780462662996,66.11,66338.07,1.03,-1.0,0.0,0.0]
[1780462664562,66.11,66343.51,1.03,-1.0,0.0,0.0]
[1780462665570,66.11,66345.67,1.03,-1.0,0.0,0.0]
[1780462670605,66.11,66345.74,1.03,-1.0,0.0,0.0]
[1780462675667,66.11,66345.33,1.03,-1.0,0.0,0.0]
[1780462680690,66.11,66345.84,1.03,-1.0,0.0,0.0]
[1780462683137,66.11,66354.77,1.03,-1.0,0.0,0.0]
[1780462684718,66.11,66358.88,1.03,-1.0,0.0,0.0]
[1780462686732,66.11,66366.87,1.03,-1.0,0.0,0.0]
[1780462688747,66.11,66358.11,1.03,-1.0,0.0,0.0]
[1780462689753,66.11,66357.38,1.03,-1.0,0.0,0.0]
[1780462690813,66.11,66335.46,1.03,-1.0,0.0,0.0]
[1780462691784,66.11,66353.18,1.03,-1.0,0.0,0.0]
[1780462696824,66.11,66352.74,1.03,-1.0,0.0,0.0]
[1780462698839,66.11,66357.9,1.03,-1.0,0.0,0.0]
[1780462700852,66.11,66363.77,1.03,-1.0,0.0,0.0]
[1780462705886,66.11,66364.56,1.03,-1.0,0.0,0.0]
[1780462710921,66.11,66365.52,1.03,-1.0,0.0,0.0]
[1780462715956,66.11,66363.37,1.03,-1.0,0.0,0.0]
[1780462720991,66.11,66362.41,1.03,-1.0,0.0,0.0]
[1780462723429,66.11,66356.23,1.03,-1.0,0.0,0.0]
[1780462725021,66.11,66362.04,1.03,-1.0,0.0,0.0]
[1780462727036,66.11,66356.38,1.03,-1.0,0.0,0.0]
[1780462732071,66.11,66352.73,1.03,-1.0,0.0,0.0]
[1780462737105,66.11,66356.95,1.03,-1.0,0.0,0.0]
[1780462739119,66.11,66362.91,1.03,-1.0,0.0,0.0]
[1780462743148,66.11,66355.35,1.03,-1.0,0.0,0.0]
[1780462747176,66.11,66362.72,1.03,-1.0,0.0,0.0]
[1780462748182,66.11,66368.95,1.03,-1.0,0.0,0.0]
[1780462753217,66.11,66372.26,1.03,-1.0,0.0,0.0]
[1780462758253,66.11,66373.14,1.03,-1.0,0.0,0.0]
[1780462762281,66.11,66365.66,1.03,-1.0,0.0,0.0]
[1780462767316,66.11,66365.15,1.03,-1.0,0.0,0.0]
[1780462770336,66.11,66356.89,1.03,-1.0,0.0,0.0]
[1780462775371,66.11,66358.89,1.03,-1.0,0.0,0.0]
[1780462780405,66.11,66361.48,1.03,-1.0,0.0,0.0]
[1780462784436,66.11,66366.76,1.03,-1.0,0.0,0.0]
[1780462789472,66.11,66368.39,1.03,-1.0,0.0,0.0]
[1780462794504,66.11,66368.39,1.03,-1.0,0.0,0.0]
[1780462799540,66.11,66370.59,1.03,-1.0,0.0,0.0]
[1780462801622,66.11,66400.2,1.03,-1.0,0.0,0.0]
[1780462804033,66.11,66414.88,1.03,-1.0,0.0,0.0]
[1780462805598,66.11,66422.67,1.03,-1.0,0.0,0.0]
[1780462807617,66.11,66423.41,1.03,-1.0,0.0,0.0]
[1780462808628,66.11,66456.29,1.03,-1.0,0.0,0.0]
[1780462809628,66.11,66465.82,1.03,-1.0,0.0,0.0]
[1780462811642,66.11,66467.32,1.03,-1.0,0.0,0.0]
[1780462815671,66.11,66462.09,1.03,-1.0,0.0,0.0]
[1780462817684,66.11,66457.28,1.03,-1.0,0.0,0.0]
[1780462820721,66.11,66463.52,1.03,-1.0,0.0,0.0]
[1780462821722,66.11,66463.35,1.03,-1.0,0.0,0.0]
[1780462826752,66.11,66466.01,1.03,-1.0,0.0,0.0]
[1780462831786,66.11,66466.04,1.03,-1.0,0.0,0.0]
[1780462832793,66.11,66472.45,1.03,-1.0,0.0,0.0]
[1780462834261,66.11,66470.97,1.03,-1.0,0.0,0.0]
[1780462838836,66.11,66456.9,1.03,-1.0,0.0,0.0]
[1780462839843,66.11,66452.17,1.03,-1.0,0.0,0.0]
[1780462840857,66.11,66461.14,1.03,-1.0,0.0,0.0]
[1780462841864,66.11,66460.94,1.03,-1.0,0.0,0.0]
[1780462842879,66.11,66455.22,1.03,-1.0,0.0,0.0]
[1780462844332,66.11,66446.34,1.03,-1.0,0.0,0.0]
[1780462845899,66.11,66444.35,1.03,-1.0,0.0,0.0]
[1780462850928,66.11,66443.05,1.03,-1.0,0.0,0.0]
[1780462855964,66.11,66442.12,1.03,-1.0,0.0,0.0]
[1780462857978,66.11,66428.74,1.03,-1.0,0.0,0.0]
[1780462858986,66.11,66427.71,1.03,-1.0,0.0,0.0]
[1780462863028,66.11,66420.67,1.03,-1.0,0.0,0.0]
[1780462864473,66.11,66421.14,1.03,-1.0,0.0,0.0]
[1780462870068,66.11,66423.63,1.03,-1.0,0.0,0.0]
[1780462875102,66.11,66423.55,1.03,-1.0,0.0,0.0]
[1780462880145,66.11,66422.23,1.03,-1.0,0.0,0.0]
[1780462882169,66.11,66428.78,1.03,-1.0,0.0,0.0]
[1780462883159,66.11,66431.11,1.03,-1.0,0.0,0.0]
[1780462884620,66.11,66424.08,1.03,-1.0,0.0,0.0]
[1780462886181,66.11,66425.42,1.03,-1.0,0.0,0.0]
[1780462891226,66.11,66420.32,1.03,-1.0,0.0,0.0]
[1780462892227,66.11,66400.88,1.03,-1.0,0.0,0.0]
[1780462893230,66.11,66392.75,1.03,-1.0,0.0,0.0]
[1780462898266,66.11,66395.67,1.03,-1.0,0.0,0.0]
[1780462902293,66.11,66397.57,1.03,-1.0,0.0,0.0]
[1780462906322,66.11,66404.24,1.03,-1.0,0.0,0.0]
[1780462907330,66.11,66403.94,1.03,-1.0,0.0,0.0]
[1780462912365,66.11,66399.67,1.03,-1.0,0.0,0.0]
[1780462914378,66.11,66394.38,1.03,-1.0,0.0,0.0]
[1780462919413,66.11,66389.91,1.03,-1.0,0.0,0.0]
[1780462924451,66.11,66402.13,1.03,-1.0,0.0,0.0]
[1780462925456,66.11,66406.33,1.03,-1.0,0.0,0.0]
[1780462926471,66.11,66415.46,1.03,-1.0,0.0,0.0]
[1780462927476,66.11,66435.33,1.03,-1.0,0.0,0.0]
[1780462928481,66.11,66441.32,1.03,-1.0,0.0,0.0]
[1780462929488,66.11,66444.93,1.03,-1.0,0.0,0.0]
[1780462930494,66.11,66453.92,1.03,-1.0,0.0,0.0]
[1780462931502,66.11,66460.75,1.03,-1.0,0.0,0.0]
[1780462936537,66.11,66460.16,1.03,-1.0,0.0,0.0]
[1780462937548,66.11,66472.45,1.03,-1.0,0.0,0.0]
[1780462938554,66.11,66473.89,1.03,-1.0,0.0,0.0]
[1780462939561,66.11,66464.96,1.03,-1.0,0.0,0.0]
[1780462941587,66.11,66527.96,1.03,-1.0,0.0,0.0]
[1780462942594,66.11,66562.62,1.03,-1.0,0.0,0.0]
[1780462943612,66.11,66575.26,1.03,-1.0,0.0,0.0]
[1780462944611,66.11,66579.79,1.03,-1.0,0.0,0.0]
[1780462945619,66.11,66589.27,1.03,-1.0,0.0,0.0]
[1780462946627,66.11,66618.29,1.03,-1.0,0.0,0.0]
[1780462947638,66.11,66644.22,1.03,-1.0,0.0,0.0]
[1780462948647,66.11,66659.46,1.03,-1.0,0.0,0.0]
[1780462949645,66.11,66664.64,1.03,-1.0,0.0,0.0]
[1780462950653,66.11,66660.04,1.03,-1.0,0.0,0.0]
[1780462951660,66.11,66666.55,1.03,-1.0,0.0,0.0]
[1780462952692,66.11,66658.53,1.03,-1.0,0.0,0.0]
[1780462953677,66.11,66641.21,1.03,-1.0,0.0,0.0]
[1780462954691,66.11,66628.0,1.03,-1.0,0.0,0.0]
[1780462955695,66.11,66620.64,1.03,-1.0,0.0,0.0]
[1780462958723,66.11,66608.07,1.03,-1.0,0.0,0.0]
[1780462959725,66.11,66603.8,1.03,-1.0,0.0,0.0]
[1780462960735,66.11,66597.82,1.03,-1.0,0.0,0.0]
[1780462961748,66.11,66581.68,1.03,-1.0,0.0,0.0]
[1780462962752,66.11,66575.13,1.03,-1.0,0.0,0.0]
[1780462963758,66.11,66573.52,1.03,-1.0,0.0,0.0]
[1780462965209,66.11,66585.25,1.03,-1.0,0.0,0.0]
[1780462969809,66.11,66573.12,1.03,-1.0,0.0,0.0]
[1780462971834,66.11,66591.23,1.03,-1.0,0.0,0.0]
[1780462972830,66.11,66609.97,1.03,-1.0,0.0,0.0]
[1780462973838,66.11,66614.81,1.03,-1.0,0.0,0.0]
[1780462975282,66.11,66620.72,1.03,-1.0,0.0,0.0]
[1780462975854,66.11,66620.61,1.03,-1.0,0.0,0.0]
[1780462976858,66.11,66625.23,1.03,-1.0,0.0,0.0]
[1780462977871,66.11,66636.71,1.03,-1.0,0.0,0.0]
[1780462978878,66.11,66645.46,1.03,-1.0,0.0,0.0]
[1780462979888,66.11,66665.52,1.03,-1.0,0.0,0.0]
[1780462980922,66.11,66684.32,1.03,-1.0,0.0,0.0]
[1780462981906,66.11,66687.23,1.03,-1.0,0.0,0.0]
[1780462982918,66.11,66733.75,1.03,-1.0,0.0,0.0]
[1780462983924,66.11,66722.88,1.03,-1.0,0.0,0.0]
[1780462985378,66.11,66664.07,1.03,-1.0,0.0,0.0]
[1780462985940,66.11,66663.37,1.03,-1.0,0.0,0.0]
[1780462986948,66.11,66643.22,1.03,-1.0,0.0,0.0]
[1780462987955,66.11,66655.34,1.03,-1.0,0.0,0.0]
[1780462988962,66.11,66661.36,1.03,-1.0,0.0,0.0]
[1780462989967,66.11,66643.49,1.03,-1.0,0.0,0.0]
[1780462990976,66.11,66639.3,1.03,-1.0,0.0,0.0]
[1780462992993,66.11,66635.14,1.03,-1.0,0.0,0.0]
[1780462995441,66.11,66615.28,1.03,-1.0,0.0,0.0]
[1780462996019,66.11,66615.32,1.03,-1.0,0.0,0.0]
[1780462997021,66.11,66611.68,1.03,-1.0,0.0,0.0]
[1780462999040,66.11,66606.12,1.03,-1.0,0.0,0.0]
[1780463000057,66.11,66596.34,1.03,-1.0,0.0,0.0]
[1780463001050,66.11,66590.42,1.03,-1.0,0.0,0.0]
[1780463002056,66.11,66592.92,1.03,-1.0,0.0,0.0]
[1780463005512,66.11,66599.75,1.03,-1.0,0.0,0.0]
[1780463006113,66.11,66599.76,1.03,-1.0,0.0,0.0]
[1780463008129,66.11,66587.67,1.03,-1.0,0.0,0.0]
[1780463009179,66.11,66592.04,1.03,-1.0,0.0,0.0]
[1780463010161,66.11,66597.54,1.03,-1.0,0.0,0.0]
[1780463012174,66.11,66597.37,1.03,-1.0,0.0,0.0]
[1780463017210,66.11,66599.11,1.03,-1.0,0.0,0.0]
[1780463022244,66.11,66601.79,1.03,-1.0,0.0,0.0]
[1780463025653,66.11,66592.13,1.03,-1.0,0.0,0.0]
[1780463027281,66.11,66590.63,1.03,-1.0,0.0,0.0]
[1780463030303,66.11,66580.72,1.03,-1.0,0.0,0.0]
[1780463031310,66.11,66577.02,1.03,-1.0,0.0,0.0]
[1780463033324,66.11,66577.38,1.03,-1.0,0.0,0.0]
[1780463037351,66.11,66584.87,1.03,-1.0,0.0,0.0]
[1780463038361,66.11,66583.92,1.03,-1.0,0.0,0.0]
[1780463039371,66.11,66591.21,1.03,-1.0,0.0,0.0]
[1780463040375,66.11,66610.53,1.03,-1.0,0.0,0.0]
[1780463041397,66.11,66641.09,1.03,-1.0,0.0,0.0]
[1780463042393,66.11,66641.26,1.03,-1.0,0.0,0.0]
[1780463043405,66.11,66680.92,1.03,-1.0,0.0,0.0]
[1780463044417,66.11,66686.72,1.03,-1.0,0.0,0.0]
[1780463045823,66.11,66696.15,1.03,-1.0,0.0,0.0]
[1780463047438,66.11,66728.43,1.03,-1.0,0.0,0.0]
[1780463048467,66.11,66735.04,1.03,-1.0,0.0,0.0]
[1780463050465,66.11,66751.37,1.03,-1.0,0.0,0.0]
[1780463051481,66.11,66753.29,1.03,-1.0,0.0,0.0]
[1780463053545,66.11,66777.69,1.03,-1.0,0.0,0.0]
[1780463055565,66.11,66792.09,1.03,-1.0,0.0,0.0]
[1780463056612,66.11,66800.09,1.03,-1.0,0.0,0.0]
[1780463057634,66.11,66829.74,1.03,-1.0,0.0,0.0]
[1780463058616,66.11,66843.71,1.03,-1.0,0.0,0.0]
[1780463060677,66.11,66856.7,1.03,-1.0,0.0,0.0]
[1780463061640,66.11,66845.88,1.03,-1.0,0.0,0.0]
[1780463062638,66.11,66811.24,1.03,-1.0,0.0,0.0]
[1780463063654,66.11,66824.41,1.03,-1.0,0.0,0.0]
[1780463064660,66.11,66823.49,1.03,-1.0,0.0,0.0]
[1780463065672,66.11,66805.67,1.03,-1.0,0.0,0.0]
[1780463066676,66.11,66805.52,1.03,-1.0,0.0,0.0]
[1780463067693,66.11,66801.95,1.03,-1.0,0.0,0.0]
[1780463068694,66.11,66788.71,1.03,-1.0,0.0,0.0]
[1780463069700,66.11,66759.21,1.03,-1.0,0.0,0.0]
[1780463070709,66.11,66756.95,1.03,-1.0,0.0,0.0]
[1780463073729,66.11,66770.32,1.03,-1.0,0.0,0.0]
[1780463074736,66.11,66782.13,1.03,-1.0,0.0,0.0]
[1780463075743,66.11,66800.37,1.03,-1.0,0.0,0.0]
[1780463076783,66.11,66801.07,1.03,-1.0,0.0,0.0]
[1780463080807,66.11,66772.37,1.03,-1.0,0.0,0.0]
[1780463081810,66.11,66782.32,1.03,-1.0,0.0,0.0]
[1780463084830,66.11,66777.45,1.03,-1.0,0.0,0.0]
[1780463086844,66.11,66768.67,1.03,-1.0,0.0,0.0]
[1780463087875,66.11,66847.08,1.03,-1.0,0.0,0.0]
[1780463089864,66.11,66898.56,1.03,-1.0,0.0,0.0]
[1780463090874,66.11,66901.17,1.03,-1.0,0.0,0.0]
[1780463092887,66.11,66880.45,1.03,-1.0,0.0,0.0]
[1780463093894,66.11,66861.96,1.03,-1.0,0.0,0.0]
[1780463098988,66.11,66851.59,1.03,-1.0,0.0,0.0]
[1780463099941,66.11,66884.53,1.03,-1.0,0.0,0.0]
[1780463100946,66.11,66920.53,1.03,-1.0,0.0,0.0]
[1780463101952,66.11,66883.56,1.03,-1.0,0.0,0.0]
[1780463102967,66.11,66866.42,1.03,-1.0,0.0,0.0]
[1780463103966,66.11,66887.44,1.03,-1.0,0.0,0.0]
[1780463104977,66.11,66893.24,1.03,-1.0,0.0,0.0]
[1780463106993,66.11,66871.12,1.03,-1.0,0.0,0.0]
[1780463107997,66.11,66848.28,1.03,-1.0,0.0,0.0]
[1780463111037,66.11,66835.0,1.03,-1.0,0.0,0.0]
[1780463112058,66.11,66814.27,1.03,-1.0,0.0,0.0]
[1780463115082,66.11,66810.99,1.03,-1.0,0.0,0.0]
[1780463116079,66.11,66810.99,1.03,-1.0,0.0,0.0]
[1780463118097,66.11,66820.12,1.03,-1.0,0.0,0.0]
[1780463119099,66.11,66822.15,1.03,-1.0,0.0,0.0]
[1780463120109,66.11,66816.74,1.03,-1.0,0.0,0.0]
[1780463121116,66.11,66809.38,1.03,-1.0,0.0,0.0]
[1780463122129,66.11,66807.41,1.03,-1.0,0.0,0.0]
[1780463123131,66.11,66834.58,1.03,-1.0,0.0,0.0]
[1780463124140,66.11,66834.71,1.03,-1.0,0.0,0.0]
[1780463125146,66.11,66848.12,1.03,-1.0,0.0,0.0]
[1780463126151,66.11,66848.23,1.03,-1.0,0.0,0.0]
[1780463129173,66.11,66835.72,1.03,-1.0,0.0,0.0]
[1780463131187,66.11,66824.29,1.03,-1.0,0.0,0.0]
[1780463132193,66.11,66828.67,1.03,-1.0,0.0,0.0]
[1780463133200,66.11,66835.5,1.03,-1.0,0.0,0.0]
[1780463134206,66.11,66836.51,1.03,-1.0,0.0,0.0]
[1780463136705,66.11,66845.34,1.03,-1.0,0.0,0.0]
[1780463138238,66.11,66846.83,1.03,-1.0,0.0,0.0]
[1780463142263,66.11,66841.67,1.03,-1.0,0.0,0.0]
[1780463144277,66.11,66834.11,1.03,-1.0,0.0,0.0]
[1780463146779,66.11,66834.28,1.03,-1.0,0.0,0.0]
[1780463149313,66.11,66844.16,1.03,-1.0,0.0,0.0]
[1780463151332,66.11,66845.21,1.03,-1.0,0.0,0.0]
[1780463154351,66.11,66827.96,1.03,-1.0,0.0,0.0]
[1780463155357,66.11,66817.96,1.03,-1.0,0.0,0.0]
[1780463156854,66.11,66823.01,1.03,-1.0,0.0,0.0]
[1780463158378,66.11,66824.97,1.03,-1.0,0.0,0.0]
[1780463161399,66.11,66831.53,1.03,-1.0,0.0,0.0]
[1780463162412,66.11,66820.4,1.03,-1.0,0.0,0.0]
[1780463163423,66.11,66820.51,1.03,-1.0,0.0,0.0]
[1780463164425,66.11,66828.0,1.03,-1.0,0.0,0.0]
[1780463165431,66.11,66828.22,1.03,-1.0,0.0,0.0]
[1780463168453,66.11,66814.75,1.03,-1.0,0.0,0.0]
[1780463169460,66.11,66806.53,1.03,-1.0,0.0,0.0]
[1780463170472,66.11,66817.52,1.03,-1.0,0.0,0.0]
[1780463171480,66.11,66829.32,1.03,-1.0,0.0,0.0]
[1780463172481,66.11,66828.96,1.03,-1.0,0.0,0.0]
[1780463173489,66.11,66823.62,1.03,-1.0,0.0,0.0]
[1780463174496,66.11,66829.24,1.03,-1.0,0.0,0.0]
[1780463175503,66.11,66837.87,1.03,-1.0,0.0,0.0]
[1780463177004,66.11,66832.03,1.03,-1.0,0.0,0.0]
[1780463178523,66.11,66834.86,1.03,-1.0,0.0,0.0]
[1780463180537,66.11,66836.38,1.03,-1.0,0.0,0.0]
[1780463182552,66.11,66841.87,1.03,-1.0,0.0,0.0]
[1780463187082,66.11,66851.09,1.03,-1.0,0.0,0.0]
[1780463187594,66.11,66851.74,1.03,-1.0,0.0,0.0]
[1780463188600,66.11,66862.94,1.03,-1.0,0.0,0.0]
[1780463189607,66.11,66866.33,1.03,-1.0,0.0,0.0]
[1780463190614,66.11,66877.49,1.03,-1.0,0.0,0.0]
[1780463191623,66.11,66877.49,1.03,-1.0,0.0,0.0]
[1780463193651,66.11,66879.77,1.03,-1.0,0.0,0.0]
[1780463194660,66.11,66895.98,1.03,-1.0,0.0,0.0]
[1780463195664,66.11,66896.33,1.03,-1.0,0.0,0.0]
[1780463197157,66.11,66915.14,1.03,-1.0,0.0,0.0]
[1780463201707,66.11,66917.54,1.03,-1.0,0.0,0.0]
[1780463202713,66.11,66911.03,1.03,-1.0,0.0,0.0]
[1780463203721,66.11,66898.24,1.03,-1.0,0.0,0.0]
[1780463204730,66.11,66886.58,1.03,-1.0,0.0,0.0]
[1780463205737,66.11,66885.81,1.03,-1.0,0.0,0.0]
[1780463207228,66.11,66875.05,1.03,-1.0,0.0,0.0]
[1780463208756,66.11,66870.59,1.03,-1.0,0.0,0.0]
[1780463209764,66.11,66864.8,1.03,-1.0,0.0,0.0]
[1780463210770,66.11,66855.59,1.03,-1.0,0.0,0.0]
[1780463211776,66.11,66850.48,1.03,-1.0,0.0,0.0]
[1780463213790,66.11,66865.39,1.03,-1.0,0.0,0.0]
[1780463214800,66.11,66870.38,1.03,-1.0,0.0,0.0]
[1780463219831,66.11,66873.92,1.03,-1.0,0.0,0.0]
[1780463223861,66.11,66880.24,1.03,-1.0,0.0,0.0]
[1780463224868,66.11,66871.0,1.03,-1.0,0.0,0.0]
[1780463225874,66.11,66868.62,1.03,-1.0,0.0,0.0]
[1780463227897,66.11,66886.46,1.03,-1.0,0.0,0.0]
[1780463229910,66.11,66883.08,1.03,-1.0,0.0,0.0]
[1780463231929,66.11,66892.81,1.03,-1.0,0.0,0.0]
[1780463232933,66.11,66902.68,1.03,-1.0,0.0,0.0]
[1780463234944,66.11,66909.64,1.03,-1.0,0.0,0.0]
[1780463238974,66.11,66897.98,1.03,-1.0,0.0,0.0]
[1780463239981,66.11,66895.37,1.03,-1.0,0.0,0.0]
[1780463240990,66.11,66895.09,1.03,-1.0,0.0,0.0]
[1780463241994,66.11,66888.76,1.03,-1.0,0.0,0.0]
[1780463243001,66.11,66889.74,1.03,-1.0,0.0,0.0]
[1780463248052,66.11,66882.5,1.03,-1.0,0.0,0.0]
[1780463249066,66.11,66873.04,1.03,-1.0,0.0,0.0]
[1780463250065,66.11,66877.56,1.03,-1.0,0.0,0.0]
[1780463251074,66.11,66882.3,1.03,-1.0,0.0,0.0]
[1780463255118,66.11,66854.49,1.03,-1.0,0.0,0.0]
[1780463256121,66.11,66833.6,1.03,-1.0,0.0,0.0]
[1780463260142,66.11,66828.23,1.03,-1.0,0.0,0.0]
[1780463261146,66.11,66835.1,1.03,-1.0,0.0,0.0]
[1780463266183,66.11,66837.74,1.03,-1.0,0.0,0.0]
[1780463271217,66.11,66838.17,1.03,-1.0,0.0,0.0]
[1780463276255,66.11,66849.18,1.03,-1.0,0.0,0.0]
[1780463277263,66.11,66856.28,1.03,-1.0,0.0,0.0]
[1780463280294,66.11,66841.9,1.03,-1.0,0.0,0.0]
[1780463281300,66.11,66835.94,1.03,-1.0,0.0,0.0]
[1780463282304,66.11,66842.62,1.03,-1.0,0.0,0.0]
[1780463285327,66.11,66850.37,1.03,-1.0,0.0,0.0]
[1780463288353,66.11,66862.9,1.03,-1.0,0.0,0.0]
[1780463289354,66.11,66874.38,1.03,-1.0,0.0,0.0]
[1780463290361,66.11,66879.57,1.03,-1.0,0.0,0.0]
[1780463291369,66.11,66884.65,1.03,-1.0,0.0,0.0]
[1780463295399,66.11,66890.97,1.03,-1.0,0.0,0.0]
[1780463300431,66.11,66903.68,1.03,-1.0,0.0,0.0]
[1780463301440,66.11,66911.55,1.03,-1.0,0.0,0.0]
[1780463306479,66.11,66915.89,1.03,-1.0,0.0,0.0]
[1780463310507,66.11,66905.14,1.03,-1.0,0.0,0.0]
[1780463315537,66.11,66909.94,1.03,-1.0,0.0,0.0]
[1780463318096,66.11,66919.96,1.03,-1.0,0.0,0.0]
[1780463321582,66.11,66926.07,1.03,-1.0,0.0,0.0]
[1780463324603,66.11,66920.62,1.03,-1.0,0.0,0.0]
[1780463329638,66.11,66918.0,1.03,-1.0,0.0,0.0]
[1780463334675,66.11,66918.21,1.03,-1.0,0.0,0.0]
[1780463339711,66.11,66914.69,1.03,-1.0,0.0,0.0]
[1780463341726,66.11,66920.04,1.03,-1.0,0.0,0.0]
[1780463343738,66.11,66910.0,1.03,-1.0,0.0,0.0]
[1780463344747,66.11,66900.95,1.03,-1.0,0.0,0.0]
[1780463345756,66.11,66907.97,1.03,-1.0,0.0,0.0]
[1780463346765,66.11,66907.11,1.03,-1.0,0.0,0.0]
[1780463350794,66.11,66901.31,1.03,-1.0,0.0,0.0]
[1780463354821,66.11,66886.96,1.03,-1.0,0.0,0.0]
[1780463355823,66.11,66887.52,1.03,-1.0,0.0,0.0]
[1780463360868,66.11,66885.78,1.03,-1.0,0.0,0.0]
[1780463361865,66.11,66900.6,1.03,-1.0,0.0,0.0]
[1780463362873,66.11,66909.57,1.03,-1.0,0.0,0.0]
[1780463363881,66.11,66911.13,1.03,-1.0,0.0,0.0]
[1780463368917,66.11,66912.71,1.03,-1.0,0.0,0.0]
[1780463370937,66.11,66917.97,1.03,-1.0,0.0,0.0]
[1780463371938,66.11,66932.09,1.03,-1.0,0.0,0.0]
[1780463372944,66.11,66940.44,1.03,-1.0,0.0,0.0]
[1780463373955,66.11,66939.27,1.03,-1.0,0.0,0.0]
[1780463374961,66.11,66955.31,1.03,-1.0,0.0,0.0]
[1780463375965,66.11,66961.6,1.03,-1.0,0.0,0.0]
[1780463376973,66.11,66965.66,1.03,-1.0,0.0,0.0]
[1780463378524,66.11,66950.66,1.03,-1.0,0.0,0.0]
[1780463379993,66.11,66948.98,1.03,-1.0,0.0,0.0]
[1780463385028,66.11,66952.01,1.03,-1.0,0.0,0.0]
[1780463388049,66.11,66947.3,1.03,-1.0,0.0,0.0]
[1780463391069,66.11,66953.59,1.03,-1.0,0.0,0.0]
[1780463395098,66.11,66962.92,1.03,-1.0,0.0,0.0]
[1780463397112,66.11,66970.92,1.03,-1.0,0.0,0.0]
[1780463401171,66.11,66977.94,1.03,-1.0,0.0,0.0]
[1780463403160,66.11,66972.11,1.03,-1.0,0.0,0.0]
[1780463404165,66.11,66961.81,1.03,-1.0,0.0,0.0]
[1780463405174,66.11,66962.44,1.03,-1.0,0.0,0.0]
[1780463406180,66.11,66955.21,1.03,-1.0,0.0,0.0]
[1780463407187,66.11,66956.08,1.03,-1.0,0.0,0.0]
[1780463408210,66.11,66962.97,1.03,-1.0,0.0,0.0]
[1780463409212,66.11,66971.83,1.03,-1.0,0.0,0.0]
[1780463410218,66.11,66972.1,1.03,-1.0,0.0,0.0]
[1780463415254,66.11,66966.33,1.03,-1.0,0.0,0.0]
[1780463416259,66.11,66971.38,1.03,-1.0,0.0,0.0]
[1780463417265,66.11,66977.83,1.03,-1.0,0.0,0.0]
[1780463418273,66.11,66978.63,1.03,-1.0,0.0,0.0]
[1780463423307,66.11,66979.34,1.03,-1.0,0.0,0.0]
[1780463425322,66.11,66970.61,1.03,-1.0,0.0,0.0]
[1780463426328,66.11,66969.56,1.03,-1.0,0.0,0.0]
[1780463429367,66.11,66979.03,1.03,-1.0,0.0,0.0]
[1780463430357,66.11,66980.48,1.03,-1.0,0.0,0.0]
[1780463435393,66.11,66974.18,1.03,-1.0,0.0,0.0]
[1780463439422,66.11,66979.75,1.03,-1.0,0.0,0.0]
[1780463444458,66.11,66983.48,1.03,-1.0,0.0,0.0]
[1780463448486,66.11,66996.06,1.03,-1.0,0.0,0.0]
[1780463449493,66.11,67004.15,1.03,-1.0,0.0,0.0]
[1780463452513,66.11,66992.08,1.03,-1.0,0.0,0.0]
[1780463453528,66.11,66988.57,1.03,-1.0,0.0,0.0]
[1780463454542,66.11,66999.69,1.03,-1.0,0.0,0.0]
[1780463455543,66.11,67005.59,1.03,-1.0,0.0,0.0]
[1780463456550,66.11,67009.86,1.03,-1.0,0.0,0.0]
[1780463458564,66.11,67013.63,1.03,-1.0,0.0,0.0]
[1780463460590,66.11,67040.56,1.03,-1.0,0.0,0.0]
[1780463461589,66.11,67041.76,1.03,-1.0,0.0,0.0]
[1780463462622,66.11,67057.95,1.03,-1.0,0.0,0.0]
[1780463463612,66.11,67061.74,1.03,-1.0,0.0,0.0]
[1780463465624,66.11,67040.65,1.03,-1.0,0.0,0.0]
[1780463467636,66.11,67051.69,1.03,-1.0,0.0,0.0]
[1780463472672,66.11,67043.66,1.03,-1.0,0.0,0.0]
[1780463476274,66.11,67067.14,1.03,-1.0,0.0,0.0]
[1780463476700,66.11,67067.73,1.03,-1.0,0.0,0.0]
[1780463477707,66.11,67083.8,1.03,-1.0,0.0,0.0]
[1780463482747,66.11,67079.37,1.03,-1.0,0.0,0.0]
[1780463483753,66.11,67073.82,1.03,-1.0,0.0,0.0]
[1780463484760,66.11,67081.73,1.03,-1.0,0.0,0.0]
[1780463486343,66.11,67088.42,1.03,-1.0,0.0,0.0]
[1780463487791,66.11,67082.61,1.03,-1.0,0.0,0.0]
[1780463491810,66.11,67089.88,1.03,-1.0,0.0,0.0]
[1780463492836,66.11,67082.73,1.03,-1.0,0.0,0.0]
[1780463493828,66.11,67075.04,1.03,-1.0,0.0,0.0]
[1780463494835,66.11,67069.61,1.03,-1.0,0.0,0.0]
[1780463496412,66.11,67082.3,1.03,-1.0,0.0,0.0]
[1780463500877,66.11,67087.97,1.03,-1.0,0.0,0.0]
[1780463501885,66.11,67103.58,1.03,-1.0,0.0,0.0]
[1780463503899,66.11,67113.15,1.03,-1.0,0.0,0.0]
[1780463508936,66.11,67112.05,1.03,-1.0,0.0,0.0]
[1780463513972,66.11,67116.37,1.03,-1.0,0.0,0.0]
[1780463516577,66.11,67104.72,1.03,-1.0,0.0,0.0]
[1780463518006,66.11,67103.84,1.03,-1.0,0.0,0.0]
[1780463520022,66.11,67111.71,1.03,-1.0,0.0,0.0]
[1780463523042,66.11,67112.61,1.03,-1.0,0.0,0.0]
[1780463525053,66.11,67106.31,1.03,-1.0,0.0,0.0]
[1780463529083,66.11,67101.21,1.03,-1.0,0.0,0.0]
[1780463533111,66.11,67108.98,1.03,-1.0,0.0,0.0]
[1780463534117,66.11,67106.61,1.03,-1.0,0.0,0.0]
[1780463539744,66.11,67100.64,1.03,-1.0,0.0,0.0]
[1780463542174,66.11,67089.03,1.03,-1.0,0.0,0.0]
[1780463543185,66.11,67096.74,1.03,-1.0,0.0,0.0]
[1780463544190,66.11,67099.07,1.03,-1.0,0.0,0.0]
[1780463549222,66.11,67093.78,1.03,-1.0,0.0,0.0]
[1780463551237,66.11,67100.57,1.03,-1.0,0.0,0.0]
[1780463552244,66.11,67108.76,1.03,-1.0,0.0,0.0]
[1780463556271,66.11,67099.2,1.03,-1.0,0.0,0.0]
[1780463558302,66.11,67091.16,1.03,-1.0,0.0,0.0]
[1780463559302,66.11,67103.29,1.03,-1.0,0.0,0.0]
[1780463560338,66.11,67107.89,1.03,-1.0,0.0,0.0]
[1780463564353,66.11,67100.73,1.03,-1.0,0.0,0.0]
[1780463569388,66.11,67098.47,1.03,-1.0,0.0,0.0]
[1780463571408,66.11,67089.31,1.03,-1.0,0.0,0.0]
[1780463572416,66.11,67108.48,1.03,-1.0,0.0,0.0]
[1780463573423,66.11,67122.69,1.03,-1.0,0.0,0.0]
[1780463574430,66.11,67122.76,1.03,-1.0,0.0,0.0]
[1780463579464,66.11,67130.76,1.03,-1.0,0.0,0.0]
[1780463581504,66.11,67139.4,1.03,-1.0,0.0,0.0]
[1780463582508,66.11,67148.09,1.03,-1.0,0.0,0.0]
[1780463585551,66.11,67116.78,1.03,-1.0,0.0,0.0]
[1780463586542,66.11,67099.91,1.03,-1.0,0.0,0.0]
[1780463590575,66.11,67114.12,1.03,-1.0,0.0,0.0]
[1780463591583,66.11,67121.4,1.03,-1.0,0.0,0.0]
[1780463592612,66.11,67127.34,1.03,-1.0,0.0,0.0]
[1780463597625,66.11,67122.29,1.03,-1.0,0.0,0.0]
[1780463601659,66.11,67129.51,1.03,-1.0,0.0,0.0]
[1780463602677,66.11,67149.12,1.03,-1.0,0.0,0.0]
[1780463603676,66.11,67140.61,1.03,-1.0,0.0,0.0]
[1780463608711,66.11,67141.26,1.03,-1.0,0.0,0.0]
[1780463613749,66.11,67145.14,1.03,-1.0,0.0,0.0]
[1780463615764,66.11,67152.72,1.03,-1.0,0.0,0.0]
[1780463620797,66.11,67154.37,1.03,-1.0,0.0,0.0]
[1780463623820,66.11,67160.2,1.03,-1.0,0.0,0.0]
[1780463625832,66.11,67162.16,1.03,-1.0,0.0,0.0]
[1780463628865,66.11,67153.45,1.03,-1.0,0.0,0.0]
[1780463630877,66.11,67147.03,1.03,-1.0,0.0,0.0]
[1780463632894,66.11,67141.32,1.03,-1.0,0.0,0.0]
[1780463633899,66.11,67136.16,1.03,-1.0,0.0,0.0]
[1780463634909,66.11,67127.24,1.03,-1.0,0.0,0.0]
[1780463635951,66.11,67109.43,1.03,-1.0,0.0,0.0]
[1780463636938,66.11,67101.16,1.03,-1.0,0.0,0.0]
[1780463638446,66.11,67095.82,1.03,-1.0,0.0,0.0]
[1780463640965,66.11,67087.95,1.03,-1.0,0.0,0.0]
[1780463642974,66.11,67079.13,1.03,-1.0,0.0,0.0]
[1780463648013,66.11,67092.31,1.03,-1.0,0.0,0.0]
[1780463653048,66.11,67082.91,1.03,-1.0,0.0,0.0]
[1780463655071,66.11,67074.75,1.03,-1.0,0.0,0.0]
[1780463656071,66.11,67050.48,1.03,-1.0,0.0,0.0]
[1780463657076,66.11,67049.87,1.03,-1.0,0.0,0.0]
[1780463658586,66.11,67035.81,1.03,-1.0,0.0,0.0]
[1780463662126,66.11,67043.56,1.03,-1.0,0.0,0.0]
[1780463663133,66.11,67052.25,1.03,-1.0,0.0,0.0]
[1780463664146,66.11,67074.87,1.03,-1.0,0.0,0.0]
[1780463665150,66.11,67081.23,1.03,-1.0,0.0,0.0]
[1780463668661,66.11,67066.83,1.03,-1.0,0.0,0.0]
[1780463669178,66.11,67062.93,1.03,-1.0,0.0,0.0]
[1780463672198,66.11,67058.55,1.03,-1.0,0.0,0.0]
[1780463674229,66.11,67052.39,1.03,-1.0,0.0,0.0]
[1780463675226,66.11,67043.09,1.03,-1.0,0.0,0.0]
[1780463676233,66.11,67049.28,1.03,-1.0,0.0,0.0]
[1780463677239,66.11,67051.42,1.03,-1.0,0.0,0.0]
[1780463682275,66.11,67050.91,1.03,-1.0,0.0,0.0]
[1780463686303,66.11,67056.96,1.03,-1.0,0.0,0.0]
[1780463687310,66.11,67061.91,1.03,-1.0,0.0,0.0]
[1780463690337,66.11,67059.0,1.03,-1.0,0.0,0.0]
[1780463691344,66.11,67056.79,1.03,-1.0,0.0,0.0]
[1780463692351,66.11,67043.05,1.03,-1.0,0.0,0.0]
[1780463693358,66.11,67035.53,1.03,-1.0,0.0,0.0]
[1780463694368,66.11,67033.14,1.03,-1.0,0.0,0.0]
[1780463696378,66.11,67038.52,1.03,-1.0,0.0,0.0]
[1780463701437,66.11,67052.89,1.03,-1.0,0.0,0.0]
[1780463703454,66.11,67060.33,1.03,-1.0,0.0,0.0]
[1780463704460,66.11,67067.01,1.03,-1.0,0.0,0.0]
[1780463705466,66.11,67074.39,1.03,-1.0,0.0,0.0]
[1780463706472,66.11,67063.9,1.03,-1.0,0.0,0.0]
[1780463707479,66.11,67065.4,1.03,-1.0,0.0,0.0]
[1780463711508,66.11,67071.52,1.03,-1.0,0.0,0.0]
[1780463713521,66.11,67075.05,1.03,-1.0,0.0,0.0]
[1780463717552,66.11,67081.56,1.03,-1.0,0.0,0.0]
[1780463722598,66.11,67084.54,1.03,-1.0,0.0,0.0]
[1780463727634,66.11,67078.41,1.03,-1.0,0.0,0.0]
[1780463731663,66.11,67083.21,1.03,-1.0,0.0,0.0]
[1780463733681,66.11,67082.27,1.03,-1.0,0.0,0.0]
[1780463734688,66.11,67070.78,1.03,-1.0,0.0,0.0]
[1780463735690,66.11,67069.38,1.03,-1.0,0.0,0.0]
[1780463740726,66.11,67056.85,1.03,-1.0,0.0,0.0]
[1780463741736,66.11,67049.41,1.03,-1.0,0.0,0.0]
[1780463742741,66.11,67056.83,1.03,-1.0,0.0,0.0]
[1780463743749,66.11,67066.04,1.03,-1.0,0.0,0.0]
[1780463744754,66.11,67065.81,1.03,-1.0,0.0,0.0]
[1780463745761,66.11,67060.29,1.03,-1.0,0.0,0.0]
[1780463746768,66.11,67058.58,1.03,-1.0,0.0,0.0]
[1780463748782,66.11,67051.73,1.03,-1.0,0.0,0.0]
[1780463749790,66.11,67052.55,1.03,-1.0,0.0,0.0]
[1780463752809,66.11,67068.42,1.03,-1.0,0.0,0.0]
[1780463753818,66.11,67075.56,1.03,-1.0,0.0,0.0]
[1780463754830,66.11,67076.63,1.03,-1.0,0.0,0.0]
[1780463756853,66.11,67088.13,1.03,-1.0,0.0,0.0]
[1780463757848,66.11,67090.97,1.03,-1.0,0.0,0.0]
[1780463759863,66.11,67103.45,1.03,-1.0,0.0,0.0]
[1780463760869,66.11,67106.08,1.03,-1.0,0.0,0.0]
[1780463763897,66.11,67121.81,1.03,-1.0,0.0,0.0]
[1780463764905,66.11,67121.88,1.03,-1.0,0.0,0.0]
[1780463765911,66.11,67125.07,1.03,-1.0,0.0,0.0]
[1780463766936,66.11,67133.46,1.03,-1.0,0.0,0.0]
[1780463767927,66.11,67134.43,1.03,-1.0,0.0,0.0]
[1780463768936,66.11,67123.88,1.03,-1.0,0.0,0.0]
[1780463769940,66.11,67126.48,1.03,-1.0,0.0,0.0]
[1780463770945,66.11,67132.49,1.03,-1.0,0.0,0.0]
[1780463771952,66.11,67135.85,1.03,-1.0,0.0,0.0]
[1780463773966,66.11,67141.49,1.03,-1.0,0.0,0.0]
[1780463774974,66.11,67141.49,1.03,-1.0,0.0,0.0]
[1780463775982,66.11,67147.04,1.03,-1.0,0.0,0.0]
[1780463776988,66.11,67152.46,1.03,-1.0,0.0,0.0]
[1780463777995,66.11,67151.29,1.03,-1.0,0.0,0.0]
[1780463782032,66.11,67138.43,1.03,-1.0,0.0,0.0]
[1780463783034,66.11,67138.72,1.03,-1.0,0.0,0.0]
[1780463785049,66.11,67131.19,1.03,-1.0,0.0,0.0]
[1780463787067,66.11,67130.38,1.03,-1.0,0.0,0.0]
[1780463791090,66.11,67134.13,1.03,-1.0,0.0,0.0]
[1780463792096,66.11,67142.56,1.03,-1.0,0.0,0.0]
[1780463793104,66.11,67138.76,1.03,-1.0,0.0,0.0]
[1780463794111,66.11,67145.96,1.03,-1.0,0.0,0.0]
[1780463795119,66.11,67152.68,1.03,-1.0,0.0,0.0]
[1780463796134,66.11,67158.38,1.03,-1.0,0.0,0.0]
[1780463797143,66.11,67182.31,1.03,-1.0,0.0,0.0]
[1780463800169,66.11,67163.47,1.03,-1.0,0.0,0.0]
[1780463801172,66.11,67152.42,1.03,-1.0,0.0,0.0]
[1780463802178,66.11,67145.25,1.03,-1.0,0.0,0.0]
[1780463807216,66.11,67148.13,1.03,-1.0,0.0,0.0]
[1780463812257,66.11,67140.75,1.03,-1.0,0.0,0.0]
[1780463817289,66.11,67146.94,1.03,-1.0,0.0,0.0]
[1780463819302,66.11,67158.1,1.03,-1.0,0.0,0.0]
[1780463820762,66.11,67145.88,1.03,-1.0,0.0,0.0]
[1780463821320,66.11,67145.26,1.03,-1.0,0.0,0.0]
[1780463822334,66.11,67120.84,1.03,-1.0,0.0,0.0]
[1780463823336,66.11,67097.52,1.03,-1.0,0.0,0.0]
[1780463824339,66.11,67097.17,1.03,-1.0,0.0,0.0]
[1780463825345,66.11,67090.57,1.03,-1.0,0.0,0.0]
[1780463828366,66.11,67085.48,1.03,-1.0,0.0,0.0]
[1780463829375,66.11,67074.4,1.03,-1.0,0.0,0.0]
[1780463832396,66.11,67087.21,1.03,-1.0,0.0,0.0]
[1780463836423,66.11,67079.9,1.03,-1.0,0.0,0.0]
[1780463837430,66.11,67071.9,1.03,-1.0,0.0,0.0]
[1780463839446,66.11,67052.75,1.03,-1.0,0.0,0.0]
[1780463840901,66.11,67029.48,1.03,-1.0,0.0,0.0]
[1780463841460,66.11,67029.66,1.03,-1.0,0.0,0.0]
[1780463842468,66.11,67036.7,1.03,-1.0,0.0,0.0]
[1780463843474,66.11,67035.03,1.03,-1.0,0.0,0.0]
[1780463846499,66.11,67028.99,1.03,-1.0,0.0,0.0]
[1780463847504,66.11,67029.52,1.03,-1.0,0.0,0.0]
[1780463850972,66.11,67047.38,1.03,-1.0,0.0,0.0]
[1780463852541,66.11,67055.36,1.03,-1.0,0.0,0.0]
[1780463853548,66.11,67058.78,1.03,-1.0,0.0,0.0]
[1780463855561,66.11,67069.97,1.03,-1.0,0.0,0.0]
[1780463856571,66.11,67072.52,1.03,-1.0,0.0,0.0]
[1780463857574,66.11,67067.04,1.03,-1.0,0.0,0.0]
[1780463858582,66.11,67063.74,1.03,-1.0,0.0,0.0]
[1780463862610,66.11,67058.12,1.03,-1.0,0.0,0.0]
[1780463863619,66.11,67064.29,1.03,-1.0,0.0,0.0]
[1780463864626,66.11,67068.62,1.03,-1.0,0.0,0.0]
[1780463866644,66.11,67068.88,1.03,-1.0,0.0,0.0]
[1780463868652,66.11,67068.53,1.03,-1.0,0.0,0.0]
[1780463872683,66.11,67069.75,1.03,-1.0,0.0,0.0]
[1780463875703,66.11,67080.71,1.03,-1.0,0.0,0.0]
[1780463876710,66.11,67080.42,1.03,-1.0,0.0,0.0]
[1780463880188,66.11,67090.73,1.03,-1.0,0.0,0.0]
[1780463885781,66.11,67084.17,1.03,-1.0,0.0,0.0]
[1780463888802,66.11,67065.76,1.03,-1.0,0.0,0.0]
[1780463890261,66.11,67051.79,1.03,-1.0,0.0,0.0]
[1780463895851,66.11,67047.88,1.03,-1.0,0.0,0.0]
[1780463900332,66.11,67042.63,1.03,-1.0,0.0,0.0]
[1780463901895,66.11,67044.23,1.03,-1.0,0.0,0.0]
[1780463906929,66.11,67038.42,1.03,-1.0,0.0,0.0]
[1780463907936,66.11,67049.12,1.03,-1.0,0.0,0.0]
[1780463908950,66.11,67051.49,1.03,-1.0,0.0,0.0]
[1780463910957,66.11,67065.0,1.03,-1.0,0.0,0.0]
[1780463911964,66.11,67077.97,1.03,-1.0,0.0,0.0]
[1780463912970,66.11,67084.37,1.03,-1.0,0.0,0.0]
[1780463913977,66.11,67078.86,1.03,-1.0,0.0,0.0]
[1780463915991,66.11,67078.4,1.03,-1.0,0.0,0.0]
[1780463919012,66.11,67083.31,1.03,-1.0,0.0,0.0]
[1780463924056,66.11,67087.94,1.03,-1.0,0.0,0.0]
[1780463926071,66.11,67100.3,1.03,-1.0,0.0,0.0]
[1780463927085,66.11,67099.35,1.03,-1.0,0.0,0.0]
[1780463928087,66.11,67116.65,1.03,-1.0,0.0,0.0]
[1780463929094,66.11,67121.89,1.03,-1.0,0.0,0.0]
[1780463931106,66.11,67113.32,1.03,-1.0,0.0,0.0]
[1780463932114,66.11,67118.88,1.03,-1.0,0.0,0.0]
[1780463934127,66.11,67124.88,1.03,-1.0,0.0,0.0]
[1780463939164,66.11,67124.63,1.03,-1.0,0.0,0.0]
[1780463944199,66.11,67130.3,1.03,-1.0,0.0,0.0]
[1780463946213,66.11,67137.62,1.03,-1.0,0.0,0.0]
[1780463951250,66.11,67136.84,1.03,-1.0,0.0,0.0]
[1780463956284,66.11,67136.06,1.03,-1.0,0.0,0.0]
[1780463957291,66.11,67126.27,1.03,-1.0,0.0,0.0]
[1780463958300,66.11,67119.29,1.03,-1.0,0.0,0.0]
[1780463961334,66.11,67113.24,1.03,-1.0,0.0,0.0]
[1780463962327,66.11,67103.34,1.03,-1.0,0.0,0.0]
[1780463965351,66.11,67095.17,1.03,-1.0,0.0,0.0]
[1780463967364,66.11,67088.85,1.03,-1.0,0.0,0.0]
[1780463970391,66.11,67077.26,1.03,-1.0,0.0,0.0]
[1780463972401,66.11,67082.66,1.03,-1.0,0.0,0.0]
[1780463977437,66.11,67085.15,1.03,-1.0,0.0,0.0]
[1780463982473,66.11,67086.67,1.03,-1.0,0.0,0.0]
[1780463986499,66.11,67079.45,1.03,-1.0,0.0,0.0]
[1780463991535,66.11,67081.28,1.03,-1.0,0.0,0.0]
[1780463995563,66.11,67075.57,1.03,-1.0,0.0,0.0]
[1780464000053,66.11,67084.57,1.03,-1.0,0.0,0.0]
[1780464003636,66.11,67086.67,1.03,-1.0,0.0,0.0]
[1780464006650,66.11,67097.82,1.03,-1.0,0.0,0.0]
[1780464007655,66.11,67103.2,1.03,-1.0,0.0,0.0]
[1780464008664,66.11,67105.92,1.03,-1.0,0.0,0.0]
[1780464010124,66.11,67091.03,1.03,-1.0,0.0,0.0]
[1780464011687,66.11,67080.99,1.03,-1.0,0.0,0.0]
[1780464012690,66.11,67082.0,1.03,-1.0,0.0,0.0]
[1780464013698,66.11,67076.58,1.03,-1.0,0.0,0.0]
[1780464014705,66.11,67085.69,1.03,-1.0,0.0,0.0]
[1780464015712,66.11,67085.55,1.03,-1.0,0.0,0.0]
[1780464018732,66.11,67076.92,1.03,-1.0,0.0,0.0]
[1780464020194,66.11,67080.99,1.03,-1.0,0.0,0.0]
[1780464023216,66.11,67075.41,1.03,-1.0,0.0,0.0]
[1780464024788,66.11,67066.22,1.03,-1.0,0.0,0.0]
[1780464025791,66.11,67063.88,1.03,-1.0,0.0,0.0]
[1780464028814,66.11,67061.67,1.03,-1.0,0.0,0.0]
[1780464029820,66.11,67067.16,1.03,-1.0,0.0,0.0]
[1780464030825,66.11,67067.22,1.03,-1.0,0.0,0.0]
[1780464033845,66.11,67060.82,1.03,-1.0,0.0,0.0]
[1780464035858,66.11,67057.7,1.03,-1.0,0.0,0.0]
[1780464037313,66.11,67062.38,1.03,-1.0,0.0,0.0]
[1780464039889,66.11,67057.38,1.03,-1.0,0.0,0.0]
[1780464044923,66.11,67054.78,1.03,-1.0,0.0,0.0]
[1780464047383,66.11,67050.48,1.03,-1.0,0.0,0.0]
[1780464048951,66.11,67044.93,1.03,-1.0,0.0,0.0]
[1780464050405,66.11,67038.89,1.03,-1.0,0.0,0.0]
[1780464053985,66.11,67031.77,1.03,-1.0,0.0,0.0]
[1780464059029,66.11,67024.7,1.03,-1.0,0.0,0.0]
[1780464060484,66.11,67007.83,1.03,-1.0,0.0,0.0]
[1780464061036,66.11,67007.83,1.03,-1.0,0.0,0.0]
[1780464063061,66.11,67016.47,1.03,-1.0,0.0,0.0]
[1780464064068,66.11,67031.0,1.03,-1.0,0.0,0.0]
[1780464065076,66.11,67035.26,1.03,-1.0,0.0,0.0]
[1780464068113,66.11,67045.9,1.03,-1.0,0.0,0.0]
[1780464069121,66.11,67038.52,1.03,-1.0,0.0,0.0]
[1780464073150,66.11,67029.69,1.03,-1.0,0.0,0.0]
[1780464078190,66.11,67027.29,1.03,-1.0,0.0,0.0]
[1780464079197,66.11,67018.96,1.03,-1.0,0.0,0.0]
[1780464080202,66.11,67015.16,1.03,-1.0,0.0,0.0]
[1780464081210,66.11,67010.81,1.03,-1.0,0.0,0.0]
[1780464086245,66.11,67009.38,1.03,-1.0,0.0,0.0]
[1780464088258,66.11,66996.05,1.03,-1.0,0.0,0.0]
[1780464089265,66.11,66999.25,1.03,-1.0,0.0,0.0]
[1780464090280,66.11,67006.55,1.03,-1.0,0.0,0.0]
[1780464091281,66.11,67014.69,1.03,-1.0,0.0,0.0]
[1780464092288,66.11,67021.74,1.03,-1.0,0.0,0.0]
[1780464097329,66.11,67022.2,1.03,-1.0,0.0,0.0]
[1780464099337,66.11,67017.05,1.03,-1.0,0.0,0.0]
[1780464104373,66.11,67012.33,1.03,-1.0,0.0,0.0]
[1780464108400,66.11,67020.21,1.03,-1.0,0.0,0.0]
[1780464112430,66.11,67026.01,1.03,-1.0,0.0,0.0]
[1780464117464,66.11,67023.6,1.03,-1.0,0.0,0.0]
[1780464122498,66.11,67015.42,1.03,-1.0,0.0,0.0]
[1780464126528,66.11,66992.23,1.03,-1.0,0.0,0.0]
[1780464127536,66.11,66992.23,1.03,-1.0,0.0,0.0]
[1780464128543,66.11,66981.48,1.03,-1.0,0.0,0.0]
[1780464132570,66.11,66975.11,1.03,-1.0,0.0,0.0]
[1780464135590,66.11,66969.9,1.03,-1.0,0.0,0.0]
[1780464140625,66.11,66965.99,1.03,-1.0,0.0,0.0]
[1780464144654,66.11,66963.08,1.03,-1.0,0.0,0.0]
[1780464150123,66.11,66980.16,1.03,-1.0,0.0,0.0]
[1780464150696,66.11,66980.16,1.03,-1.0,0.0,0.0]
[1780464155730,66.11,66980.57,1.03,-1.0,0.0,0.0]
[1780464158755,66.11,66973.02,1.03,-1.0,0.0,0.0]
[1780464160199,66.11,66981.85,1.03,-1.0,0.0,0.0]
[1780464163786,66.11,66987.02,1.03,-1.0,0.0,0.0]
[1780464167815,66.11,66974.05,1.03,-1.0,0.0,0.0]
[1780464168821,66.11,66964.48,1.03,-1.0,0.0,0.0]
[1780464170272,66.11,66970.47,1.03,-1.0,0.0,0.0]
[1780464171843,66.11,66971.54,1.03,-1.0,0.0,0.0]
[1780464176878,66.11,66967.76,1.03,-1.0,0.0,0.0]
[1780464178893,66.11,66962.57,1.03,-1.0,0.0,0.0]
[1780464180342,66.11,66952.29,1.03,-1.0,0.0,0.0]
[1780464180905,66.11,66952.29,1.03,-1.0,0.0,0.0]
[1780464183928,66.11,66943.87,1.03,-1.0,0.0,0.0]
[1780464184934,66.11,66943.2,1.03,-1.0,0.0,0.0]
[1780464190415,66.11,66940.3,1.03,-1.0,0.0,0.0]
[1780464194001,66.11,66935.76,1.03,-1.0,0.0,0.0]
[1780464195012,66.11,66943.19,1.03,-1.0,0.0,0.0]
[1780464196017,66.11,66946.77,1.03,-1.0,0.0,0.0]
[1780464201053,66.11,66946.31,1.03,-1.0,0.0,0.0]
[1780464206088,66.11,66954.73,1.03,-1.0,0.0,0.0]
[1780464208104,66.11,66956.65,1.03,-1.0,0.0,0.0]
[1780464213139,66.11,66952.46,1.03,-1.0,0.0,0.0]
[1780464218177,66.11,66948.46,1.03,-1.0,0.0,0.0]
[1780464220653,66.11,66938.44,1.03,-1.0,0.0,0.0]
[1780464226237,66.11,66938.27,1.03,-1.0,0.0,0.0]
[1780464228245,66.11,66935.65,1.03,-1.0,0.0,0.0]
[1780464233280,66.11,66936.21,1.03,-1.0,0.0,0.0]
[1780464238315,66.11,66938.77,1.03,-1.0,0.0,0.0]
[1780464241336,66.11,66942.01,1.03,-1.0,0.0,0.0]
[1780464246372,66.11,66937.49,1.03,-1.0,0.0,0.0]
[1780464251410,66.11,66938.75,1.03,-1.0,0.0,0.0]
[1780464256442,66.11,66938.95,1.03,-1.0,0.0,0.0]
[1780464257448,66.11,66948.4,1.03,-1.0,0.0,0.0]
[1780464258455,66.11,66952.23,1.03,-1.0,0.0,0.0]
[1780464263523,66.11,66951.58,1.03,-1.0,0.0,0.0]
[1780464265534,66.11,66958.66,1.03,-1.0,0.0,0.0]
[1780464270569,66.11,66963.73,1.03,-1.0,0.0,0.0]
[1780464271575,66.11,66965.56,1.03,-1.0,0.0,0.0]
[1780464275603,66.11,66959.34,1.03,-1.0,0.0,0.0]
[1780464276613,66.11,66952.88,1.03,-1.0,0.0,0.0]
[1780464277617,66.11,66946.34,1.03,-1.0,0.0,0.0]
[1780464282656,66.11,66944.18,1.03,-1.0,0.0,0.0]
[1780464285675,66.11,66951.28,1.03,-1.0,0.0,0.0]
[1780464290712,66.11,66956.1,1.03,-1.0,0.0,0.0]
[1780464295743,66.11,66954.8,1.03,-1.0,0.0,0.0]
[1780464300782,66.11,66955.75,1.03,-1.0,0.0,0.0]
[1780464302794,66.11,66949.29,1.03,-1.0,0.0,0.0]
[1780464307829,66.11,66948.67,1.03,-1.0,0.0,0.0]
[1780464312863,66.11,66951.99,1.03,-1.0,0.0,0.0]
[1780464316891,66.11,66957.1,1.03,-1.0,0.0,0.0]
[1780464318905,66.11,66950.14,1.03,-1.0,0.0,0.0]
[1780464323940,66.11,66948.48,1.03,-1.0,0.0,0.0]
[1780464328975,66.11,66948.94,1.03,-1.0,0.0,0.0]
[1780464330447,66.11,66941.33,1.03,-1.0,0.0,0.0]
[1780464330990,66.11,66941.33,1.03,-1.0,0.0,0.0]
[1780464334011,66.11,66932.4,1.03,-1.0,0.0,0.0]
[1780464335021,66.11,66930.11,1.03,-1.0,0.0,0.0]
[1780464338041,66.11,66923.02,1.03,-1.0,0.0,0.0]
[1780464341062,66.11,66921.4,1.03,-1.0,0.0,0.0]
[1780464346099,66.11,66922.71,1.03,-1.0,0.0,0.0]
[1780464351132,66.11,66923.14,1.03,-1.0,0.0,0.0]
[1780464356168,66.11,66923.75,1.03,-1.0,0.0,0.0]
[1780464361204,66.11,66924.96,1.03,-1.0,0.0,0.0]
[1780464362211,66.11,66935.99,1.03,-1.0,0.0,0.0]
[1780464363217,66.11,66936.13,1.03,-1.0,0.0,0.0]
[1780464364225,66.11,66936.26,1.03,-1.0,0.0,0.0]
[1780464365231,66.11,66945.88,1.03,-1.0,0.0,0.0]
[1780464366238,66.11,66947.7,1.03,-1.0,0.0,0.0]
[1780464371274,66.11,66947.74,1.03,-1.0,0.0,0.0]
[1780464375301,66.11,66952.84,1.03,-1.0,0.0,0.0]
[1780464379798,66.11,66959.33,1.03,-1.0,0.0,0.0]
[1780464381362,66.11,66954.01,1.03,-1.0,0.0,0.0]
[1780464382356,66.11,66951.42,1.03,-1.0,0.0,0.0]
[1780464387390,66.11,66950.08,1.03,-1.0,0.0,0.0]
[1780464391420,66.11,66942.36,1.03,-1.0,0.0,0.0]
[1780464394440,66.11,66938.99,1.03,-1.0,0.0,0.0]
[1780464397465,66.11,66930.21,1.03,-1.0,0.0,0.0]
[1780464398470,66.11,66926.65,1.03,-1.0,0.0,0.0]
[1780464399477,66.11,66921.37,1.03,-1.0,0.0,0.0]
[1780464400485,66.11,66921.17,1.03,-1.0,0.0,0.0]
[1780464403507,66.11,66912.91,1.03,-1.0,0.0,0.0]
[1780464404514,66.11,66911.74,1.03,-1.0,0.0,0.0]
[1780464409551,66.11,66910.86,1.03,-1.0,0.0,0.0]
[1780464414584,66.11,66915.78,1.03,-1.0,0.0,0.0]
[1780464419620,66.11,66912.16,1.03,-1.0,0.0,0.0]
[1780464421640,66.11,66903.25,1.03,-1.0,0.0,0.0]
[1780464422645,66.11,66895.49,1.03,-1.0,0.0,0.0]
[1780464423654,66.11,66897.52,1.03,-1.0,0.0,0.0]
[1780464428689,66.11,66897.4,1.03,-1.0,0.0,0.0]
[1780464433724,66.11,66896.85,1.03,-1.0,0.0,0.0]
[1780464438759,66.11,66892.38,1.03,-1.0,0.0,0.0]
[1780464443793,66.11,66896.39,1.03,-1.0,0.0,0.0]
[1780464444802,66.11,66904.06,1.03,-1.0,0.0,0.0]
[1780464448830,66.11,66898.36,1.03,-1.0,0.0,0.0]
[1780464453864,66.11,66896.8,1.03,-1.0,0.0,0.0]
[1780464455877,66.11,66909.3,1.03,-1.0,0.0,0.0]
[1780464457892,66.11,66915.6,1.03,-1.0,0.0,0.0]
[1780464460911,66.11,66920.66,1.03,-1.0,0.0,0.0]
[1780464461918,66.11,66929.77,1.03,-1.0,0.0,0.0]
[1780464465946,66.11,66935.89,1.03,-1.0,0.0,0.0]
[1780464467961,66.11,66943.17,1.03,-1.0,0.0,0.0]
[1780464470981,66.11,66950.08,1.03,-1.0,0.0,0.0]
[1780464476017,66.11,66950.46,1.03,-1.0,0.0,0.0]
[1780464481051,66.11,66949.06,1.03,-1.0,0.0,0.0]
[1780464486087,66.11,66959.14,1.03,-1.0,0.0,0.0]
[1780464487102,66.11,66968.74,1.03,-1.0,0.0,0.0]
[1780464489110,66.11,66942.53,1.03,-1.0,0.0,0.0]
[1780464490598,66.11,66936.15,1.03,-1.0,0.0,0.0]
[1780464496160,66.11,66934.98,1.03,-1.0,0.0,0.0]
[1780464501198,66.11,66939.43,1.03,-1.0,0.0,0.0]
[1780464505221,66.11,66944.73,1.03,-1.0,0.0,0.0]
[1780464506230,66.11,66959.5,1.03,-1.0,0.0,0.0]
[1780464507236,66.11,66964.42,1.03,-1.0,0.0,0.0]
[1780464508244,66.11,66964.48,1.03,-1.0,0.0,0.0]
[1780464511264,66.11,66967.58,1.03,-1.0,0.0,0.0]
[1780464514289,66.11,66976.32,1.03,-1.0,0.0,0.0]
[1780464515294,66.11,66975.04,1.03,-1.0,0.0,0.0]
[1780464520813,66.11,66951.76,1.03,-1.0,0.0,0.0]
[1780464521340,66.11,66951.76,1.03,-1.0,0.0,0.0]
[1780464522345,66.11,66950.37,1.03,-1.0,0.0,0.0]
[1780464527380,66.11,66951.58,1.03,-1.0,0.0,0.0]
[1780464532416,66.11,66953.05,1.03,-1.0,0.0,0.0]
[1780464537452,66.11,66952.36,1.03,-1.0,0.0,0.0]
[1780464542486,66.11,66956.2,1.03,-1.0,0.0,0.0]
[1780464544499,66.11,66959.84,1.03,-1.0,0.0,0.0]
[1780464547521,66.11,66965.01,1.03,-1.0,0.0,0.0]
[1780464551025,66.11,66970.47,1.03,-1.0,0.0,0.0]
[1780464556584,66.11,66967.92,1.03,-1.0,0.0,0.0]
[1780464561620,66.11,66964.62,1.03,-1.0,0.0,0.0]
[1780464566655,66.11,66967.67,1.03,-1.0,0.0,0.0]
[1780464569710,66.11,66976.0,1.03,-1.0,0.0,0.0]
[1780464571702,66.11,66979.36,1.03,-1.0,0.0,0.0]
[1780464573714,66.11,66984.47,1.03,-1.0,0.0,0.0]
[1780464578751,66.11,66985.8,1.03,-1.0,0.0,0.0]
[1780464582781,66.11,66978.21,1.03,-1.0,0.0,0.0]
[1780464587816,66.11,66983.18,1.03,-1.0,0.0,0.0]
[1780464592851,66.11,66987.34,1.03,-1.0,0.0,0.0]
[1780464595873,66.11,66994.74,1.03,-1.0,0.0,0.0]
[1780464597888,66.11,67002.39,1.03,-1.0,0.0,0.0]
[1780464599901,66.11,67008.71,1.03,-1.0,0.0,0.0]
[1780464601950,66.11,66998.7,1.03,-1.0,0.0,0.0]
[1780464602928,66.11,66979.2,1.03,-1.0,0.0,0.0]
[1780464603936,66.11,66973.34,1.03,-1.0,0.0,0.0]
[1780464608972,66.11,66975.39,1.03,-1.0,0.0,0.0]
[1780464614003,66.11,66976.11,1.03,-1.0,0.0,0.0]
[1780464619042,66.11,66973.79,1.03,-1.0,0.0,0.0]
[1780464621068,66.11,66962.94,1.03,-1.0,0.0,0.0]
[1780464622062,66.11,66956.89,1.03,-1.0,0.0,0.0]
[1780464623069,66.11,66945.96,1.03,-1.0,0.0,0.0]
[1780464626090,66.11,66936.48,1.03,-1.0,0.0,0.0]
[1780464627096,66.11,66928.59,1.03,-1.0,0.0,0.0]
[1780464628105,66.11,66922.15,1.03,-1.0,0.0,0.0]
[1780464632133,66.11,66916.77,1.03,-1.0,0.0,0.0]
[1780464635152,66.11,66909.6,1.03,-1.0,0.0,0.0]
[1780464640195,66.11,66905.26,1.03,-1.0,0.0,0.0]
[1780464645228,66.11,66901.34,1.03,-1.0,0.0,0.0]
[1780464648252,66.11,66882.12,1.03,-1.0,0.0,0.0]
[1780464649263,66.11,66874.27,1.03,-1.0,0.0,0.0]
[1780464651750,66.11,66852.12,1.03,-1.0,0.0,0.0]
[1780464657315,66.11,66856.07,1.03,-1.0,0.0,0.0]
[1780464659331,66.11,66842.32,1.03,-1.0,0.0,0.0]
[1780464661826,66.11,66833.28,1.03,-1.0,0.0,0.0]
[1780464663369,66.11,66823.39,1.03,-1.0,0.0,0.0]
[1780464664375,66.11,66818.69,1.03,-1.0,0.0,0.0]
[1780464665382,66.11,66820.97,1.03,-1.0,0.0,0.0]
[1780464666388,66.11,66832.69,1.03,-1.0,0.0,0.0]
[1780464667397,66.11,66833.14,1.03,-1.0,0.0,0.0]
[1780464668402,66.11,66826.8,1.03,-1.0,0.0,0.0]
[1780464669410,66.11,66821.26,1.03,-1.0,0.0,0.0]
[1780464670416,66.11,66822.32,1.03,-1.0,0.0,0.0]
[1780464673438,66.11,66816.01,1.03,-1.0,0.0,0.0]
[1780464678479,66.11,66809.32,1.03,-1.0,0.0,0.0]
[1780464679502,66.11,66806.37,1.03,-1.0,0.0,0.0]
[1780464681976,66.11,66803.0,1.03,-1.0,0.0,0.0]
[1780464683511,66.11,66796.24,1.03,-1.0,0.0,0.0]
[1780464684519,66.11,66795.51,1.03,-1.0,0.0,0.0]
[1780464689554,66.11,66790.11,1.03,-1.0,0.0,0.0]
[1780464690561,66.11,66780.89,1.03,-1.0,0.0,0.0]
[1780464692046,66.11,66775.63,1.03,-1.0,0.0,0.0]
[1780464697610,66.11,66774.21,1.03,-1.0,0.0,0.0]
[1780464702118,66.11,66767.98,1.03,-1.0,0.0,0.0]
[1780464703658,66.11,66761.72,1.03,-1.0,0.0,0.0]
[1780464704660,66.11,66752.11,1.03,-1.0,0.0,0.0]
[1780464705667,66.11,66749.98,1.03,-1.0,0.0,0.0]
[1780464707777,66.11,66743.84,1.03,-1.0,0.0,0.0]
[1780464708712,66.11,66733.91,1.03,-1.0,0.0,0.0]
[1780464710180,66.11,66730.3,1.03,-1.0,0.0,0.0]
[1780464715769,66.11,66728.04,1.03,-1.0,0.0,0.0]
[1780464716783,66.11,66719.57,1.03,-1.0,0.0,0.0]
[1780464717785,66.11,66718.42,1.03,-1.0,0.0,0.0]
[1780464719797,66.11,66712.46,1.03,-1.0,0.0,0.0]
[1780464724834,66.11,66713.96,1.03,-1.0,0.0,0.0]
[1780464726848,66.11,66708.86,1.03,-1.0,0.0,0.0]
[1780464731326,66.11,66703.53,1.03,-1.0,0.0,0.0]
[1780464732893,66.11,66700.79,1.03,-1.0,0.0,0.0]
[1780464734912,66.11,66687.17,1.03,-1.0,0.0,0.0]
[1780464737933,66.11,66678.97,1.03,-1.0,0.0,0.0]
[1780464742966,66.11,66679.51,1.03,-1.0,0.0,0.0]
[1780464748001,66.11,66681.59,1.03,-1.0,0.0,0.0]
[1780464750021,66.11,66691.57,1.03,-1.0,0.0,0.0]
[1780464751023,66.11,66698.89,1.03,-1.0,0.0,0.0]
[1780464752029,66.11,66706.09,1.03,-1.0,0.0,0.0]
[1780464755065,66.11,66711.11,1.03,-1.0,0.0,0.0]
[1780464758081,66.11,66692.95,1.03,-1.0,0.0,0.0]
[1780464759083,66.11,66687.08,1.03,-1.0,0.0,0.0]
[1780464760102,66.11,66686.4,1.03,-1.0,0.0,0.0]
[1780464761096,66.11,66702.59,1.03,-1.0,0.0,0.0]
[1780464762103,66.11,66702.9,1.03,-1.0,0.0,0.0]
[1780464763110,66.11,66690.56,1.03,-1.0,0.0,0.0]
[1780464764117,66.11,66696.23,1.03,-1.0,0.0,0.0]
[1780464765123,66.11,66701.16,1.03,-1.0,0.0,0.0]
[1780464766131,66.11,66701.3,1.03,-1.0,0.0,0.0]
[1780464768147,66.11,66694.91,1.03,-1.0,0.0,0.0]
[1780464773178,66.11,66701.33,1.03,-1.0,0.0,0.0]
[1780464775248,66.11,66713.47,1.03,-1.0,0.0,0.0]
[1780464778268,66.11,66719.98,1.03,-1.0,0.0,0.0]
[1780464783303,66.11,66725.16,1.03,-1.0,0.0,0.0]
[1780464786324,66.11,66730.81,1.03,-1.0,0.0,0.0]
[1780464788340,66.11,66737.59,1.03,-1.0,0.0,0.0]
[1780464791365,66.11,66744.27,1.03,-1.0,0.0,0.0]
[1780464792370,66.11,66751.72,1.03,-1.0,0.0,0.0]
[1780464795393,66.11,66761.56,1.03,-1.0,0.0,0.0]
[1780464796398,66.11,66770.25,1.03,-1.0,0.0,0.0]
[1780464797407,66.11,66777.6,1.03,-1.0,0.0,0.0]
[1780464802440,66.11,66784.18,1.03,-1.0,0.0,0.0]
[1780464803446,66.11,66790.04,1.03,-1.0,0.0,0.0]
[1780464807475,66.11,66782.72,1.03,-1.0,0.0,0.0]
[1780464811506,66.11,66785.25,1.03,-1.0,0.0,0.0]
[1780464813516,66.11,66795.6,1.03,-1.0,0.0,0.0]
[1780464816539,66.11,66789.33,1.03,-1.0,0.0,0.0]
[1780464821575,66.11,66788.07,1.03,-1.0,0.0,0.0]
[1780464822581,66.11,66780.21,1.03,-1.0,0.0,0.0]
[1780464826614,66.11,66786.66,1.03,-1.0,0.0,0.0]
[1780464828628,66.11,66787.88,1.03,-1.0,0.0,0.0]
[1780464833665,66.11,66785.41,1.03,-1.0,0.0,0.0]
[1780464836699,66.11,66782.66,1.03,-1.0,0.0,0.0]
[1780464837694,66.11,66788.52,1.03,-1.0,0.0,0.0]
[1780464838703,66.11,66789.19,1.03,-1.0,0.0,0.0]
[1780464843737,66.11,66792.14,1.03,-1.0,0.0,0.0]
[1780464845750,66.11,66797.21,1.03,-1.0,0.0,0.0]
[1780464850786,66.11,66794.96,1.03,-1.0,0.0,0.0]
[1780464852802,66.11,66799.96,1.03,-1.0,0.0,0.0]
[1780464857836,66.11,66806.68,1.03,-1.0,0.0,0.0]
[1780464858842,66.11,66808.18,1.03,-1.0,0.0,0.0]
[1780464863878,66.11,66812.26,1.03,-1.0,0.0,0.0]
[1780464866899,66.11,66817.63,1.03,-1.0,0.0,0.0]
[1780464868912,66.11,66824.02,1.03,-1.0,0.0,0.0]
[1780464870339,66.11,66825.47,1.03,-1.0,0.0,0.0]
[1780464871933,66.11,66818.26,1.03,-1.0,0.0,0.0]
[1780464872940,66.11,66817.15,1.03,-1.0,0.0,0.0]
[1780464874956,66.11,66809.56,1.03,-1.0,0.0,0.0]
[1780464875962,66.11,66808.46,1.03,-1.0,0.0,0.0]
[1780464881001,66.11,66808.27,1.03,-1.0,0.0,0.0]
[1780464883011,66.11,66802.5,1.03,-1.0,0.0,0.0]
[1780464887044,66.11,66810.84,1.03,-1.0,0.0,0.0]
[1780464888065,66.11,66811.5,1.03,-1.0,0.0,0.0]
[1780464889071,66.11,66816.5,1.03,-1.0,0.0,0.0]
[1780464890481,66.11,66837.47,1.03,-1.0,0.0,0.0]
[1780464892100,66.11,66844.55,1.03,-1.0,0.0,0.0]
[1780464893105,66.11,66852.83,1.03,-1.0,0.0,0.0]
[1780464894110,66.11,66853.78,1.03,-1.0,0.0,0.0]
[1780464897132,66.11,66859.57,1.03,-1.0,0.0,0.0]
[1780464899153,66.11,66859.11,1.03,-1.0,0.0,0.0]
[1780464904186,66.11,66856.74,1.03,-1.0,0.0,0.0]
[1780464907210,66.11,66851.65,1.03,-1.0,0.0,0.0]
[1780464912243,66.11,66859.07,1.03,-1.0,0.0,0.0]
[1780464914265,66.11,66852.54,1.03,-1.0,0.0,0.0]
[1780464915265,66.11,66850.17,1.03,-1.0,0.0,0.0]
[1780464917281,66.11,66856.25,1.03,-1.0,0.0,0.0]
[1780464919293,66.11,66865.51,1.03,-1.0,0.0,0.0]
[1780464920302,66.11,66866.48,1.03,-1.0,0.0,0.0]
[1780464925335,66.11,66870.98,1.03,-1.0,0.0,0.0]
[1780464930371,66.11,66868.6,1.03,-1.0,0.0,0.0]
[1780464933394,66.11,66858.55,1.03,-1.0,0.0,0.0]
[1780464935410,66.11,66853.4,1.03,-1.0,0.0,0.0]
[1780464940443,66.11,66856.29,1.03,-1.0,0.0,0.0]
[1780464945477,66.11,66857.42,1.03,-1.0,0.0,0.0]
[1780464950518,66.11,66858.39,1.03,-1.0,0.0,0.0]
[1780464955549,66.11,66861.42,1.03,-1.0,0.0,0.0]
[1780464960584,66.11,66865.39,1.03,-1.0,0.0,0.0]
[1780464963605,66.11,66870.56,1.03,-1.0,0.0,0.0]
[1780464965618,66.11,66861.53,1.03,-1.0,0.0,0.0]
[1780464970659,66.11,66856.1,1.03,-1.0,0.0,0.0]
[1780464971664,66.11,66835.55,1.03,-1.0,0.0,0.0]
[1780464972673,66.11,66824.65,1.03,-1.0,0.0,0.0]
[1780464973680,66.11,66824.34,1.03,-1.0,0.0,0.0]
[1780464974686,66.11,66815.58,1.03,-1.0,0.0,0.0]
[1780464980132,66.11,66811.86,1.03,-1.0,0.0,0.0]
[1780464985763,66.11,66810.4,1.03,-1.0,0.0,0.0]
[1780464990798,66.11,66811.89,1.03,-1.0,0.0,0.0]
[1780464994826,66.11,66799.42,1.03,-1.0,0.0,0.0]
[1780464995836,66.11,66792.2,1.03,-1.0,0.0,0.0]
[1780464996842,66.11,66800.71,1.03,-1.0,0.0,0.0]
[1780464997847,66.11,66802.85,1.03,-1.0,0.0,0.0]
[1780465000278,66.11,66795.96,1.03,-1.0,0.0,0.0]
[1780465005905,66.11,66795.73,1.03,-1.0,0.0,0.0]
[1780465010940,66.11,66798.76,1.03,-1.0,0.0,0.0]
[1780465015976,66.11,66794.43,1.03,-1.0,0.0,0.0]
[1780465021012,66.11,66798.17,1.03,-1.0,0.0,0.0]
[1780465023028,66.11,66803.46,1.03,-1.0,0.0,0.0]
[1780465028063,66.11,66796.09,1.03,-1.0,0.0,0.0]
[1780465029068,66.11,66790.83,1.03,-1.0,0.0,0.0]
[1780465030500,66.11,66760.19,1.03,-1.0,0.0,0.0]
[1780465032090,66.11,66742.84,1.03,-1.0,0.0,0.0]
[1780465033098,66.11,66739.18,1.03,-1.0,0.0,0.0]
[1780465036118,66.11,66738.5,1.03,-1.0,0.0,0.0]
[1780465038136,66.11,66748.07,1.03,-1.0,0.0,0.0]
[1780465039138,66.11,66756.11,1.03,-1.0,0.0,0.0]
[1780465040566,66.11,66765.49,1.03,-1.0,0.0,0.0]
[1780465041152,66.11,66765.33,1.03,-1.0,0.0,0.0]
[1780465043167,66.11,66774.23,1.03,-1.0,0.0,0.0]
[1780465044202,66.11,66781.83,1.03,-1.0,0.0,0.0]
[1780465045181,66.11,66744.34,1.03,-1.0,0.0,0.0]
[1780465046189,66.11,66732.35,1.03,-1.0,0.0,0.0]
[1780465047197,66.11,66732.1,1.03,-1.0,0.0,0.0]
[1780465052233,66.11,66728.31,1.03,-1.0,0.0,0.0]
[1780465053239,66.11,66737.06,1.03,-1.0,0.0,0.0]
[1780465054248,66.11,66744.02,1.03,-1.0,0.0,0.0]
[1780465055256,66.11,66746.66,1.03,-1.0,0.0,0.0]
[1780465057269,66.11,66752.81,1.03,-1.0,0.0,0.0]
[1780465058277,66.11,66753.9,1.03,-1.0,0.0,0.0]
[1780465063314,66.11,66756.45,1.03,-1.0,0.0,0.0]
[1780465067342,66.11,66764.15,1.03,-1.0,0.0,0.0]
[1780465068355,66.11,66769.84,1.03,-1.0,0.0,0.0]
[1780465069365,66.11,66770.75,1.03,-1.0,0.0,0.0]
[1780465074399,66.11,66771.82,1.03,-1.0,0.0,0.0]
[1780465079434,66.11,66775.83,1.03,-1.0,0.0,0.0]
[1780465082455,66.11,66780.97,1.03,-1.0,0.0,0.0]
[1780465085479,66.11,66779.87,1.03,-1.0,0.0,0.0]
[1780465088496,66.11,66785.21,1.03,-1.0,0.0,0.0]
[1780465092524,66.11,66790.62,1.03,-1.0,0.0,0.0]
[1780465096557,66.11,66808.98,1.03,-1.0,0.0,0.0]
[1780465097562,66.11,66812.04,1.03,-1.0,0.0,0.0]
[1780465102597,66.11,66808.7,1.03,-1.0,0.0,0.0]
[1780465105622,66.11,66816.39,1.03,-1.0,0.0,0.0]
[1780465106626,66.11,66817.23,1.03,-1.0,0.0,0.0]
[1780465110662,66.11,66807.5,1.03,-1.0,0.0,0.0]
[1780465111670,66.11,66802.38,1.03,-1.0,0.0,0.0]
[1780465112673,66.11,66797.34,1.03,-1.0,0.0,0.0]
[1780465113682,66.11,66796.39,1.03,-1.0,0.0,0.0]
[1780465118717,66.11,66796.89,1.03,-1.0,0.0,0.0]
[1780465120731,66.11,66799.78,1.03,-1.0,0.0,0.0]
[1780465123753,66.11,66791.86,1.03,-1.0,0.0,0.0]
[1780465124760,66.11,66792.07,1.03,-1.0,0.0,0.0]
[1780465129793,66.11,66789.11,1.03,-1.0,0.0,0.0]
[1780465133830,66.11,66783.5,1.03,-1.0,0.0,0.0]
[1780465138865,66.11,66791.07,1.03,-1.0,0.0,0.0]
[1780465141886,66.11,66797.02,1.03,-1.0,0.0,0.0]
[1780465146922,66.11,66800.88,1.03,-1.0,0.0,0.0]
[1780465148935,66.11,66790.7,1.03,-1.0,0.0,0.0]
[1780465153970,66.11,66787.63,1.03,-1.0,0.0,0.0]
[1780465155983,66.11,66797.5,1.03,-1.0,0.0,0.0]
[1780465156990,66.11,66808.44,1.03,-1.0,0.0,0.0]
[1780465162032,66.11,66811.09,1.03,-1.0,0.0,0.0]
[1780465166061,66.11,66818.07,1.03,-1.0,0.0,0.0]
[1780465171518,66.11,66827.58,1.03,-1.0,0.0,0.0]
[1780465173108,66.11,66832.25,1.03,-1.0,0.0,0.0]
[1780465175123,66.11,66835.08,1.03,-1.0,0.0,0.0]
[1780465177136,66.11,66846.49,1.03,-1.0,0.0,0.0]
[1780465178144,66.11,66848.11,1.03,-1.0,0.0,0.0]
[1780465179151,66.11,66842.76,1.03,-1.0,0.0,0.0]
[1780465180159,66.11,66842.15,1.03,-1.0,0.0,0.0]
[1780465185194,66.11,66846.99,1.03,-1.0,0.0,0.0]
[1780465186203,66.11,66852.85,1.03,-1.0,0.0,0.0]
[1780465188219,66.11,66854.66,1.03,-1.0,0.0,0.0]
[1780465189655,66.11,66848.44,1.03,-1.0,0.0,0.0]
[1780465191238,66.11,66847.29,1.03,-1.0,0.0,0.0]
[1780465196273,66.11,66850.41,1.03,-1.0,0.0,0.0]
[1780465201317,66.11,66852.45,1.03,-1.0,0.0,0.0]
[1780465206342,66.11,66848.76,1.03,-1.0,0.0,0.0]
[1780465209796,66.11,66855.23,1.03,-1.0,0.0,0.0]
[1780465215406,66.11,66855.47,1.03,-1.0,0.0,0.0]
[1780465218431,66.11,66860.72,1.03,-1.0,0.0,0.0]
[1780465221449,66.11,66894.36,1.03,-1.0,0.0,0.0]
[1780465222455,66.11,66889.47,1.03,-1.0,0.0,0.0]
[1780465223464,66.11,66883.18,1.03,-1.0,0.0,0.0]
[1780465224470,66.11,66880.98,1.03,-1.0,0.0,0.0]
[1780465226483,66.11,66889.09,1.03,-1.0,0.0,0.0]
[1780465227491,66.11,66890.36,1.03,-1.0,0.0,0.0]
[1780465232527,66.11,66889.61,1.03,-1.0,0.0,0.0]
[1780465235550,66.11,66882.56,1.03,-1.0,0.0,0.0]
[1780465236558,66.11,66882.45,1.03,-1.0,0.0,0.0]
[1780465241593,66.11,66883.25,1.03,-1.0,0.0,0.0]
[1780465244618,66.11,66876.03,1.03,-1.0,0.0,0.0]
[1780465249651,66.11,66876.7,1.03,-1.0,0.0,0.0]
[1780465254688,66.11,66882.85,1.03,-1.0,0.0,0.0]
[1780465259721,66.11,66885.68,1.03,-1.0,0.0,0.0]
[1780465263751,66.11,66879.28,1.03,-1.0,0.0,0.0]
[1780465266818,66.11,66888.68,1.03,-1.0,0.0,0.0]
[1780465267823,66.11,66894.02,1.03,-1.0,0.0,0.0]
[1780465270872,66.11,66903.93,1.03,-1.0,0.0,0.0]
[1780465272875,66.11,66910.1,1.03,-1.0,0.0,0.0]
[1780465274882,66.11,66918.98,1.03,-1.0,0.0,0.0]
[1780465279920,66.11,66920.85,1.03,-1.0,0.0,0.0]
[1780465283945,66.11,66915.06,1.03,-1.0,0.0,0.0]
[1780465286967,66.11,66907.2,1.03,-1.0,0.0,0.0]
[1780465292005,66.11,66907.95,1.03,-1.0,0.0,0.0]
[1780465295023,66.11,66918.78,1.03,-1.0,0.0,0.0]
[1780465296029,66.11,66928.4,1.03,-1.0,0.0,0.0]
[1780465301064,66.11,66932.02,1.03,-1.0,0.0,0.0]
[1780465304089,66.11,66943.06,1.03,-1.0,0.0,0.0]
[1780465305094,66.11,66952.06,1.03,-1.0,0.0,0.0]
[1780465307110,66.11,66957.26,1.03,-1.0,0.0,0.0]
[1780465309122,66.11,66963.69,1.03,-1.0,0.0,0.0]
[1780465314157,66.11,66954.54,1.03,-1.0,0.0,0.0]
[1780465318190,66.11,66945.2,1.03,-1.0,0.0,0.0]
[1780465320208,66.11,66938.31,1.03,-1.0,0.0,0.0]
[1780465322283,66.11,66933.03,1.03,-1.0,0.0,0.0]
[1780465323370,66.11,66931.87,1.03,-1.0,0.0,0.0]
[1780465329394,66.11,66931.44,1.03,-1.0,0.0,0.0]
[1780465334429,66.11,66930.25,1.03,-1.0,0.0,0.0]
[1780465336449,66.11,66936.53,1.03,-1.0,0.0,0.0]
[1780465337453,66.11,66937.8,1.03,-1.0,0.0,0.0]
[1780465342486,66.11,66934.18,1.03,-1.0,0.0,0.0]
[1780465347524,66.11,66930.6,1.03,-1.0,0.0,0.0]
[1780465352556,66.11,66925.78,1.03,-1.0,0.0,0.0]
[1780465353569,66.11,66922.47,1.03,-1.0,0.0,0.0]
[1780465358599,66.11,66923.17,1.03,-1.0,0.0,0.0]
[1780465363637,66.11,66923.03,1.03,-1.0,0.0,0.0]
[1780465364641,66.11,66931.27,1.03,-1.0,0.0,0.0]
[1780465365649,66.11,66932.81,1.03,-1.0,0.0,0.0]
[1780465368669,66.11,66937.69,1.03,-1.0,0.0,0.0]
[1780465373708,66.11,66939.49,1.03,-1.0,0.0,0.0]
[1780465374712,66.11,66933.02,1.03,-1.0,0.0,0.0]
[1780465375719,66.11,66921.94,1.03,-1.0,0.0,0.0]
[1780465376726,66.11,66921.19,1.03,-1.0,0.0,0.0]
[1780465380032,66.11,66929.17,1.03,-1.0,0.0,0.0]
[1780465383776,66.11,66922.46,1.03,-1.0,0.0,0.0]
[1780465384783,66.11,66922.43,1.03,-1.0,0.0,0.0]
[1780465390101,66.11,66922.58,1.03,-1.0,0.0,0.0]
[1780465393846,66.11,66917.1,1.03,-1.0,0.0,0.0]
[1780465395860,66.11,66925.12,1.03,-1.0,0.0,0.0]
[1780465398882,66.11,66930.84,1.03,-1.0,0.0,0.0]
[1780465403918,66.11,66932.58,1.03,-1.0,0.0,0.0]
[1780465408955,66.11,66938.92,1.03,-1.0,0.0,0.0]
[1780465412979,66.11,66932.37,1.03,-1.0,0.0,0.0]
[1780465418017,66.11,66935.14,1.03,-1.0,0.0,0.0]
[1780465423056,66.11,66931.79,1.03,-1.0,0.0,0.0]
[1780465428090,66.11,66932.8,1.03,-1.0,0.0,0.0]
[1780465433126,66.11,66935.42,1.03,-1.0,0.0,0.0]
[1780465438161,66.11,66935.48,1.03,-1.0,0.0,0.0]
[1780465443207,66.11,66944.31,1.03,-1.0,0.0,0.0]
[1780465448236,66.11,66942.49,1.03,-1.0,0.0,0.0]
[1780465449243,66.11,66936.85,1.03,-1.0,0.0,0.0]
[1780465455285,66.11,66934.08,1.03,-1.0,0.0,0.0]
[1780465460319,66.11,66932.12,1.03,-1.0,0.0,0.0]
[1780465461328,66.11,66940.67,1.03,-1.0,0.0,0.0]
[1780465466364,66.11,66943.7,1.03,-1.0,0.0,0.0]
[1780465471405,66.11,66947.8,1.03,-1.0,0.0,0.0]
[1780465473416,66.11,66941.18,1.03,-1.0,0.0,0.0]
[1780465474422,66.11,66938.15,1.03,-1.0,0.0,0.0]
[1780465478450,66.11,66937.48,1.03,-1.0,0.0,0.0]
[1780465483486,66.11,66935.4,1.03,-1.0,0.0,0.0]
[1780465488522,66.11,66936.3,1.03,-1.0,0.0,0.0]
[1780465493557,66.11,66933.49,1.03,-1.0,0.0,0.0]
[1780465498592,66.11,66931.16,1.03,-1.0,0.0,0.0]
[1780465503630,66.11,66931.01,1.03,-1.0,0.0,0.0]
[1780465505641,66.11,66937.42,1.03,-1.0,0.0,0.0]
[1780465506647,66.11,66943.6,1.03,-1.0,0.0,0.0]
[1780465507654,66.11,66946.22,1.03,-1.0,0.0,0.0]
[1780465512689,66.11,66946.36,1.03,-1.0,0.0,0.0]
[1780465513696,66.11,66953.51,1.03,-1.0,0.0,0.0]
[1780465514707,66.11,66955.83,1.03,-1.0,0.0,0.0]
[1780465515710,66.11,66963.65,1.03,-1.0,0.0,0.0]
[1780465516718,66.11,66969.88,1.03,-1.0,0.0,0.0]
[1780465517728,66.11,66974.8,1.03,-1.0,0.0,0.0]
[1780465518736,66.11,66975.77,1.03,-1.0,0.0,0.0]
[1780465522793,66.11,66999.66,1.03,-1.0,0.0,0.0]
[1780465523779,66.11,66999.12,1.03,-1.0,0.0,0.0]
[1780465524784,66.11,66994.11,1.03,-1.0,0.0,0.0]
[1780465525793,66.11,66998.57,1.03,-1.0,0.0,0.0]
[1780465529819,66.11,67000.27,1.03,-1.0,0.0,0.0]
[1780465531141,66.11,66994.24,1.03,-1.0,0.0,0.0]
[1780465536874,66.11,66986.39,1.03,-1.0,0.0,0.0]
[1780465537880,66.11,66988.97,1.03,-1.0,0.0,0.0]
[1780465539893,66.11,66991.65,1.03,-1.0,0.0,0.0]
[1780465542919,66.11,66986.36,1.03,-1.0,0.0,0.0]
[1780465543922,66.11,66984.34,1.03,-1.0,0.0,0.0]
[1780465548958,66.11,66986.55,1.03,-1.0,0.0,0.0]
[1780465551281,66.11,66970.18,1.03,-1.0,0.0,0.0]
[1780465555010,66.11,66955.37,1.03,-1.0,0.0,0.0]
[1780465558028,66.11,66948.4,1.03,-1.0,0.0,0.0]
[1780465563077,66.11,66951.63,1.03,-1.0,0.0,0.0]
[1780465564090,66.11,66959.88,1.03,-1.0,0.0,0.0]
[1780465565103,66.11,66963.82,1.03,-1.0,0.0,0.0]
[1780465567107,66.11,66969.31,1.03,-1.0,0.0,0.0]
[1780465572142,66.11,66973.49,1.03,-1.0,0.0,0.0]
[1780465574155,66.11,66979.62,1.03,-1.0,0.0,0.0]
[1780465577177,66.11,66970.31,1.03,-1.0,0.0,0.0]
[1780465582242,66.11,66973.39,1.03,-1.0,0.0,0.0]
[1780465584229,66.11,66963.88,1.03,-1.0,0.0,0.0]
[1780465585239,66.11,66957.43,1.03,-1.0,0.0,0.0]
[1780465590566,66.11,66948.04,1.03,-1.0,0.0,0.0]
[1780465596313,66.11,66948.65,1.03,-1.0,0.0,0.0]
[1780465599334,66.11,66956.58,1.03,-1.0,0.0,0.0]
[1780465601349,66.11,66966.34,1.03,-1.0,0.0,0.0]
[1780465606385,66.11,66968.02,1.03,-1.0,0.0,0.0]
[1780465611419,66.11,66971.88,1.03,-1.0,0.0,0.0]
[1780465616454,66.11,66967.48,1.03,-1.0,0.0,0.0]
[1780465621495,66.11,66969.7,1.03,-1.0,0.0,0.0]
[1780465623504,66.11,66974.14,1.03,-1.0,0.0,0.0]
[1780465628539,66.11,66968.33,1.03,-1.0,0.0,0.0]
[1780465631559,66.11,66973.42,1.03,-1.0,0.0,0.0]
[1780465632573,66.11,66967.24,1.03,-1.0,0.0,0.0]
[1780465633578,66.11,66965.9,1.03,-1.0,0.0,0.0]
[1780465638615,66.11,66956.11,1.03,-1.0,0.0,0.0]
[1780465639623,66.11,66952.47,1.03,-1.0,0.0,0.0]
[1780465641635,66.11,66950.84,1.03,-1.0,0.0,0.0]
[1780465643649,66.11,66958.3,1.03,-1.0,0.0,0.0]
[1780465644655,66.11,66967.1,1.03,-1.0,0.0,0.0]
[1780465645665,66.11,66971.23,1.03,-1.0,0.0,0.0]
[1780465646669,66.11,66976.32,1.03,-1.0,0.0,0.0]
[1780465647677,66.11,66976.21,1.03,-1.0,0.0,0.0]
[1780465652713,66.11,66972.51,1.03,-1.0,0.0,0.0]
[1780465656744,66.11,66982.08,1.03,-1.0,0.0,0.0]
[1780465657753,66.11,66985.1,1.03,-1.0,0.0,0.0]
[1780465662789,66.11,66985.45,1.03,-1.0,0.0,0.0]
[1780465667823,66.11,66985.42,1.03,-1.0,0.0,0.0]
[1780465671133,66.11,66991.23,1.03,-1.0,0.0,0.0]
[1780465674872,66.11,66982.45,1.03,-1.0,0.0,0.0]
[1780465675878,66.11,66982.12,1.03,-1.0,0.0,0.0]
[1780465681212,66.11,66986.96,1.03,-1.0,0.0,0.0]
[1780465684942,66.11,66992.04,1.03,-1.0,0.0,0.0]
[1780465689977,66.11,66991.74,1.03,-1.0,0.0,0.0]
[1780465695012,66.11,66987.25,1.03,-1.0,0.0,0.0]
[1780465699041,66.11,66984.04,1.03,-1.0,0.0,0.0]
[1780465704078,66.11,66983.06,1.03,-1.0,0.0,0.0]
[1780465709113,66.11,66982.61,1.03,-1.0,0.0,0.0]
[1780465714148,66.11,66985.09,1.03,-1.0,0.0,0.0]
[1780465719182,66.11,66985.04,1.03,-1.0,0.0,0.0]
[1780465724218,66.11,66986.32,1.03,-1.0,0.0,0.0]
[1780465729253,66.11,66986.5,1.03,-1.0,0.0,0.0]
[1780465734287,66.11,66984.95,1.03,-1.0,0.0,0.0]
[1780465739322,66.11,66990.22,1.03,-1.0,0.0,0.0]
[1780465743350,66.11,66983.83,1.03,-1.0,0.0,0.0]
[1780465746372,66.11,66971.23,1.03,-1.0,0.0,0.0]
[1780465747380,66.11,66961.89,1.03,-1.0,0.0,0.0]
[1780465749394,66.11,66968.96,1.03,-1.0,0.0,0.0]
[1780465751709,66.11,66973.99,1.03,-1.0,0.0,0.0]
[1780465753423,66.11,66978.2,1.03,-1.0,0.0,0.0]
[1780465758456,66.11,66982.45,1.03,-1.0,0.0,0.0]
[1780465763490,66.11,66982.82,1.03,-1.0,0.0,0.0]
[1780465768524,66.11,66976.82,1.03,-1.0,0.0,0.0]
[1780465771547,66.11,66980.88,1.03,-1.0,0.0,0.0]
[1780465776582,66.11,66981.26,1.03,-1.0,0.0,0.0]
[1780465781619,66.11,66982.68,1.03,-1.0,0.0,0.0]
[1780465782627,66.11,66998.93,1.03,-1.0,0.0,0.0]
[1780465787658,66.11,66997.95,1.03,-1.0,0.0,0.0]
[1780465792695,66.11,67001.22,1.03,-1.0,0.0,0.0]
[1780465797730,66.11,67002.15,1.03,-1.0,0.0,0.0]
[1780465802767,66.11,67005.02,1.03,-1.0,0.0,0.0]
[1780465807803,66.11,67001.61,1.03,-1.0,0.0,0.0]
[1780465809815,66.11,67009.14,1.03,-1.0,0.0,0.0]
[1780465812835,66.11,67011.42,1.03,-1.0,0.0,0.0]
[1780465817875,66.11,67011.66,1.03,-1.0,0.0,0.0]
[1780465823044,66.11,67030.36,1.03,-1.0,0.0,0.0]
[1780465824937,66.11,67035.72,1.03,-1.0,0.0,0.0]
[1780465825943,66.11,67035.77,1.03,-1.0,0.0,0.0]
[1780465826951,66.11,67030.24,1.03,-1.0,0.0,0.0]
[1780465827958,66.11,67028.36,1.03,-1.0,0.0,0.0]
[1780465831985,66.11,67024.14,1.03,-1.0,0.0,0.0]
[1780465837021,66.11,67027.07,1.03,-1.0,0.0,0.0]
[1780465841062,66.11,67016.39,1.03,-1.0,0.0,0.0]
[1780465843067,66.11,67041.07,1.03,-1.0,0.0,0.0]
[1780465844075,66.11,67049.4,1.03,-1.0,0.0,0.0]
[1780465845084,66.11,67048.97,1.03,-1.0,0.0,0.0]
[1780465849118,66.11,67056.84,1.03,-1.0,0.0,0.0]
[1780465850452,66.11,67063.91,1.03,-1.0,0.0,0.0]
[1780465851132,66.11,67063.93,1.03,-1.0,0.0,0.0]
[1780465852139,66.11,67075.11,1.03,-1.0,0.0,0.0]
[1780465853150,66.11,67071.19,1.03,-1.0,0.0,0.0]
[1780465855161,66.11,67065.59,1.03,-1.0,0.0,0.0]
[1780465860491,66.11,67065.94,1.03,-1.0,0.0,0.0]
[1780465866236,66.11,67070.46,1.03,-1.0,0.0,0.0]
[1780465869266,66.11,67089.11,1.03,-1.0,0.0,0.0]
[1780465870624,66.11,67077.73,1.03,-1.0,0.0,0.0]
[1780465874313,66.11,67117.01,1.03,-1.0,0.0,0.0]
[1780465875325,66.11,67129.74,1.03,-1.0,0.0,0.0]
[1780465876330,66.11,67131.22,1.03,-1.0,0.0,0.0]
[1780465881368,66.11,67133.23,1.03,-1.0,0.0,0.0]
[1780465885397,66.11,67139.66,1.03,-1.0,0.0,0.0]
[1780465890791,66.11,67138.18,1.03,-1.0,0.0,0.0]
[1780465894462,66.11,67139.87,1.03,-1.0,0.0,0.0]
[1780465897481,66.11,67129.05,1.03,-1.0,0.0,0.0]
[1780465898488,66.11,67129.05,1.03,-1.0,0.0,0.0]
[1780465903539,66.11,67125.61,1.03,-1.0,0.0,0.0]
[1780465905547,66.11,67133.48,1.03,-1.0,0.0,0.0]
[1780465906595,66.11,67144.43,1.03,-1.0,0.0,0.0]
[1780465907573,66.11,67152.85,1.03,-1.0,0.0,0.0]
[1780465908628,66.11,67172.29,1.03,-1.0,0.0,0.0]
[1780465909604,66.11,67179.68,1.03,-1.0,0.0,0.0]
[1780465910954,66.11,67165.68,1.03,-1.0,0.0,0.0]
[1780465911620,66.11,67165.12,1.03,-1.0,0.0,0.0]
[1780465912622,66.11,67153.18,1.03,-1.0,0.0,0.0]
[1780465913635,66.11,67147.62,1.03,-1.0,0.0,0.0]
[1780465914648,66.11,67146.59,1.03,-1.0,0.0,0.0]
[1780465915648,66.11,67153.36,1.03,-1.0,0.0,0.0]
[1780465916656,66.11,67153.36,1.03,-1.0,0.0,0.0]
[1780465921690,66.11,67149.31,1.03,-1.0,0.0,0.0]
[1780465923705,66.11,67142.81,1.03,-1.0,0.0,0.0]
[1780465928742,66.11,67139.76,1.03,-1.0,0.0,0.0]
[1780465931107,66.11,67128.04,1.03,-1.0,0.0,0.0]
[1780465931765,66.11,67127.48,1.03,-1.0,0.0,0.0]
[1780465932767,66.11,67105.33,1.03,-1.0,0.0,0.0]
[1780465933777,66.11,67088.84,1.03,-1.0,0.0,0.0]
[1780465934782,66.11,67078.72,1.03,-1.0,0.0,0.0]
[1780465935789,66.11,67074.68,1.03,-1.0,0.0,0.0]
[1780465936799,66.11,67061.48,1.03,-1.0,0.0,0.0]
[1780465937807,66.11,67061.61,1.03,-1.0,0.0,0.0]
[1780465938815,66.11,67063.37,1.03,-1.0,0.0,0.0]
[1780465943846,66.11,67067.15,1.03,-1.0,0.0,0.0]
[1780465945865,66.11,67113.02,1.03,-1.0,0.0,0.0]
[1780465946872,66.11,67118.81,1.03,-1.0,0.0,0.0]
[1780465947875,66.11,67122.23,1.03,-1.0,0.0,0.0]
[1780465951904,66.11,67130.07,1.03,-1.0,0.0,0.0]
[1780465953924,66.11,67131.71,1.03,-1.0,0.0,0.0]
[1780465958954,66.11,67128.25,1.03,-1.0,0.0,0.0]
[1780465961975,66.11,67136.04,1.03,-1.0,0.0,0.0]
[1780465962982,66.11,67151.74,1.03,-1.0,0.0,0.0]
[1780465963996,66.11,67154.52,1.03,-1.0,0.0,0.0]
[1780465966002,66.11,67163.5,1.03,-1.0,0.0,0.0]
[1780465967009,66.11,67164.59,1.03,-1.0,0.0,0.0]
[1780465970164,66.11,67204.7,1.03,-1.0,0.0,0.0]
[1780465972060,66.11,67238.92,1.03,-1.0,0.0,0.0]
[1780465973064,66.11,67236.9,1.03,-1.0,0.0,0.0]
[1780465977093,66.11,67231.23,1.03,-1.0,0.0,0.0]
[1780465979112,66.11,67240.46,1.03,-1.0,0.0,0.0]
[1780465980116,66.11,67228.94,1.03,-1.0,0.0,0.0]
[1780465981126,66.11,67225.52,1.03,-1.0,0.0,0.0]
[1780465983141,66.11,67221.94,1.03,-1.0,0.0,0.0]
[1780465985160,66.11,67211.97,1.03,-1.0,0.0,0.0]
[1780465986163,66.11,67211.26,1.03,-1.0,0.0,0.0]
[1780465990191,66.11,67202.12,1.03,-1.0,0.0,0.0]
[1780465991198,66.11,67202.7,1.03,-1.0,0.0,0.0]
[1780465995222,66.11,67197.14,1.03,-1.0,0.0,0.0]
[1780465999253,66.11,67204.45,1.03,-1.0,0.0,0.0]
[1780466000656,66.11,67216.31,1.03,-1.0,0.0,0.0]
[1780466002282,66.11,67208.81,1.03,-1.0,0.0,0.0]
[1780466007312,66.11,67208.71,1.03,-1.0,0.0,0.0]
[1780466009325,66.11,67204.04,1.03,-1.0,0.0,0.0]
[1780466010724,66.11,67182.83,1.03,-1.0,0.0,0.0]
[1780466013360,66.11,67190.11,1.03,-1.0,0.0,0.0]
[1780466016374,66.11,67183.0,1.03,-1.0,0.0,0.0]
[1780466017382,66.11,67177.9,1.03,-1.0,0.0,0.0]
[1780466019396,66.11,67170.88,1.03,-1.0,0.0,0.0]
[1780466023426,66.11,67177.88,1.03,-1.0,0.0,0.0]
[1780466026447,66.11,67183.83,1.03,-1.0,0.0,0.0]
[1780466031479,66.11,67188.7,1.03,-1.0,0.0,0.0]
[1780466034500,66.11,67184.77,1.03,-1.0,0.0,0.0]
[1780466038533,66.11,67222.45,1.03,-1.0,0.0,0.0]
[1780466039538,66.11,67235.65,1.03,-1.0,0.0,0.0]
[1780466040937,66.11,67241.43,1.03,-1.0,0.0,0.0]
[1780466043568,66.11,67237.58,1.03,-1.0,0.0,0.0]
[1780466048602,66.11,67237.62,1.03,-1.0,0.0,0.0]
[1780466052630,66.11,67230.46,1.03,-1.0,0.0,0.0]
[1780466057680,66.11,67234.85,1.03,-1.0,0.0,0.0]
[1780466058680,66.11,67244.35,1.03,-1.0,0.0,0.0]
[1780466059689,66.11,67241.22,1.03,-1.0,0.0,0.0]
[1780466063724,66.11,67237.64,1.03,-1.0,0.0,0.0]
[1780466066742,66.11,67230.8,1.03,-1.0,0.0,0.0]
[1780466071789,66.11,67229.89,1.03,-1.0,0.0,0.0]
[1780466072797,66.11,67259.65,1.03,-1.0,0.0,0.0]
[1780466073807,66.11,67255.91,1.03,-1.0,0.0,0.0]
[1780466076854,66.11,67253.4,1.03,-1.0,0.0,0.0]
[1780466081889,66.11,67254.41,1.03,-1.0,0.0,0.0]
[1780466086925,66.11,67255.32,1.03,-1.0,0.0,0.0]
[1780466087932,66.11,67257.68,1.03,-1.0,0.0,0.0]
[1780466091303,66.11,67258.73,1.03,-1.0,0.0,0.0]
[1780466096999,66.11,67260.68,1.03,-1.0,0.0,0.0]
[1780466098074,66.11,67231.08,1.03,-1.0,0.0,0.0]
[1780466099058,66.11,67240.34,1.03,-1.0,0.0,0.0]
[1780466100065,66.11,67230.5,1.03,-1.0,0.0,0.0]
[1780466101071,66.11,67227.73,1.03,-1.0,0.0,0.0]
[1780466103097,66.11,67234.86,1.03,-1.0,0.0,0.0]
[1780466105109,66.11,67238.86,1.03,-1.0,0.0,0.0]
[1780466107122,66.11,67244.25,1.03,-1.0,0.0,0.0]
[1780466109158,66.11,67247.68,1.03,-1.0,0.0,0.0]
[1780466111153,66.11,67268.11,1.03,-1.0,0.0,0.0]
[1780466112162,66.11,67279.74,1.03,-1.0,0.0,0.0]
[1780466113167,66.11,67279.74,1.03,-1.0,0.0,0.0]
[1780466115181,66.11,67289.45,1.03,-1.0,0.0,0.0]
[1780466116188,66.11,67291.62,1.03,-1.0,0.0,0.0]
[1780466119210,66.11,67296.24,1.03,-1.0,0.0,0.0]
[1780466120217,66.11,67302.37,1.03,-1.0,0.0,0.0]
[1780466121226,66.11,67299.26,1.03,-1.0,0.0,0.0]
[1780466126262,66.11,67302.22,1.03,-1.0,0.0,0.0]
[1780466131294,66.11,67305.07,1.03,-1.0,0.0,0.0]
[1780466136329,66.11,67298.88,1.03,-1.0,0.0,0.0]
[1780466141366,66.11,67287.22,1.03,-1.0,0.0,0.0]
[1780466142372,66.11,67284.64,1.03,-1.0,0.0,0.0]
[1780466145393,66.11,67281.04,1.03,-1.0,0.0,0.0]
[1780466147417,66.11,67273.57,1.03,-1.0,0.0,0.0]
[1780466148421,66.11,67234.84,1.03,-1.0,0.0,0.0]
[1780466149422,66.11,67229.73,1.03,-1.0,0.0,0.0]
[1780466150428,66.11,67225.31,1.03,-1.0,0.0,0.0]
[1780466152445,66.11,67225.76,1.03,-1.0,0.0,0.0]
[1780466153760,66.11,67230.27,1.03,-1.0,0.0,0.0]
[1780466159495,66.11,67227.5,1.03,-1.0,0.0,0.0]
[1780466161509,66.11,67233.82,1.03,-1.0,0.0,0.0]
[1780466165538,66.11,67227.65,1.03,-1.0,0.0,0.0]
[1780466169568,66.11,67225.56,1.03,-1.0,0.0,0.0]
[1780466173905,66.11,67216.15,1.03,-1.0,0.0,0.0]
[1780466175608,66.11,67211.64,1.03,-1.0,0.0,0.0]
[1780466179950,66.11,67215.51,1.03,-1.0,0.0,0.0]
[1780466183667,66.11,67212.14,1.03,-1.0,0.0,0.0]
[1780466184671,66.11,67205.87,1.03,-1.0,0.0,0.0]
[1780466190021,66.11,67203.83,1.03,-1.0,0.0,0.0]
[1780466195748,66.11,67203.21,1.03,-1.0,0.0,0.0]
[1780466197763,66.11,67197.57,1.03,-1.0,0.0,0.0]
[1780466198774,66.11,67189.08,1.03,-1.0,0.0,0.0]
[1780466203804,66.11,67190.73,1.03,-1.0,0.0,0.0]
[1780466205818,66.11,67224.78,1.03,-1.0,0.0,0.0]
[1780466206826,66.11,67240.31,1.03,-1.0,0.0,0.0]
[1780466210161,66.11,67234.82,1.03,-1.0,0.0,0.0]
[1780466211860,66.11,67231.69,1.03,-1.0,0.0,0.0]
[1780466213882,66.11,67241.25,1.03,-1.0,0.0,0.0]
[1780466214882,66.11,67245.06,1.03,-1.0,0.0,0.0]
[1780466220232,66.11,67249.53,1.03,-1.0,0.0,0.0]
[1780466226989,66.11,67246.99,1.03,-1.0,0.0,0.0]
[1780466232015,66.11,67247.81,1.03,-1.0,0.0,0.0]
[1780466237043,66.11,67251.31,1.03,-1.0,0.0,0.0]
[1780466240374,66.11,67264.6,1.03,-1.0,0.0,0.0]
[1780466242086,66.11,67267.82,1.03,-1.0,0.0,0.0]
[1780466247118,66.11,67271.38,1.03,-1.0,0.0,0.0]
[1780466252151,66.11,67274.63,1.03,-1.0,0.0,0.0]
[1780466257186,66.11,67266.69,1.03,-1.0,0.0,0.0]
[1780466259201,66.11,67260.0,1.03,-1.0,0.0,0.0]
[1780466264241,66.11,67257.85,1.03,-1.0,0.0,0.0]
[1780466269290,66.11,67257.28,1.03,-1.0,0.0,0.0]
[1780466271304,66.11,67262.7,1.03,-1.0,0.0,0.0]
[1780466273318,66.11,67270.57,1.03,-1.0,0.0,0.0]
[1780466274325,66.11,67279.07,1.03,-1.0,0.0,0.0]
[1780466275333,66.11,67282.3,1.03,-1.0,0.0,0.0]
[1780466277346,66.11,67284.55,1.03,-1.0,0.0,0.0]
[1780466282382,66.11,67281.04,1.03,-1.0,0.0,0.0]
[1780466287430,66.11,67281.25,1.03,-1.0,0.0,0.0]
[1780466290463,66.11,67290.65,1.03,-1.0,0.0,0.0]
[1780466291467,66.11,67291.69,1.03,-1.0,0.0,0.0]
[1780466293480,66.11,67285.68,1.03,-1.0,0.0,0.0]
[1780466296502,66.11,67281.31,1.03,-1.0,0.0,0.0]
[1780466299523,66.11,67275.55,1.03,-1.0,0.0,0.0]
[1780466304557,66.11,67278.51,1.03,-1.0,0.0,0.0]
[1780466306572,66.11,67272.47,1.03,-1.0,0.0,0.0]
[1780466307579,66.11,67266.66,1.03,-1.0,0.0,0.0]
[1780466308585,66.11,67263.05,1.03,-1.0,0.0,0.0]
[1780466310599,66.11,67260.21,1.03,-1.0,0.0,0.0]
[1780466311615,66.11,67250.21,1.03,-1.0,0.0,0.0]
[1780466312615,66.11,67247.45,1.03,-1.0,0.0,0.0]
[1780466314630,66.11,67244.5,1.03,-1.0,0.0,0.0]
[1780466319668,66.11,67242.05,1.03,-1.0,0.0,0.0]
[1780466323692,66.11,67247.91,1.03,-1.0,0.0,0.0]
[1780466327719,66.11,67239.56,1.03,-1.0,0.0,0.0]
[1780466328729,66.11,67240.31,1.03,-1.0,0.0,0.0]
[1780466333766,66.11,67239.39,1.03,-1.0,0.0,0.0]
[1780466338799,66.11,67236.08,1.03,-1.0,0.0,0.0]
[1780466341116,66.11,67287.03,1.03,-1.0,0.0,0.0]
[1780466342830,66.11,67306.51,1.03,-1.0,0.0,0.0]
[1780466343868,66.11,67304.98,1.03,-1.0,0.0,0.0]
[1780466346866,66.11,67294.66,1.03,-1.0,0.0,0.0]
[1780466347873,66.11,67286.89,1.03,-1.0,0.0,0.0]
[1780466348917,66.11,67285.81,1.03,-1.0,0.0,0.0]
[1780466351183,66.11,67280.86,1.03,-1.0,0.0,0.0]
[1780466353921,66.11,67274.04,1.03,-1.0,0.0,0.0]
[1780466355930,66.11,67271.53,1.03,-1.0,0.0,0.0]
[1780466361253,66.11,67270.35,1.03,-1.0,0.0,0.0]
[1780466366003,66.11,67265.28,1.03,-1.0,0.0,0.0]
[1780466371323,66.11,67267.93,1.03,-1.0,0.0,0.0]
[1780466373051,66.11,67276.31,1.03,-1.0,0.0,0.0]
[1780466374058,66.11,67279.46,1.03,-1.0,0.0,0.0]
[1780466376072,66.11,67286.3,1.03,-1.0,0.0,0.0]
[1780466377080,66.11,67285.17,1.03,-1.0,0.0,0.0]
[1780466379104,66.11,67271.14,1.03,-1.0,0.0,0.0]
[1780466381398,66.11,67253.66,1.03,-1.0,0.0,0.0]
[1780466382116,66.11,67253.53,1.03,-1.0,0.0,0.0]
[1780466387150,66.11,67253.55,1.03,-1.0,0.0,0.0]
[1780466389164,66.11,67248.17,1.03,-1.0,0.0,0.0]
[1780466391466,66.11,67242.89,1.03,-1.0,0.0,0.0]
[1780466395211,66.11,67241.16,1.03,-1.0,0.0,0.0]
[1780466400252,66.11,67237.36,1.03,-1.0,0.0,0.0]
[1780466404280,66.11,67246.96,1.03,-1.0,0.0,0.0]
[1780466405564,66.11,67249.69,1.03,-1.0,0.0,0.0]
[1780466407584,66.11,67262.25,1.03,-1.0,0.0,0.0]
[1780466408591,66.11,67262.41,1.03,-1.0,0.0,0.0]
[1780466409314,66.11,67262.41,1.03,-1.0,0.0,0.0]
[1780466410327,66.11,67270.64,1.03,-1.0,0.0,0.0]
[1780466411612,66.11,67282.46,1.03,-1.0,0.0,0.0]
[1780466413342,66.11,67286.51,1.03,-1.0,0.0,0.0]
[1780466415643,66.11,67278.78,1.03,-1.0,0.0,0.0]
[1780466416364,66.11,67278.78,1.03,-1.0,0.0,0.0]
[1780466419383,66.11,67271.76,1.03,-1.0,0.0,0.0]
[1780466424425,66.11,67271.66,1.03,-1.0,0.0,0.0]
[1780466429468,66.11,67268.26,1.03,-1.0,0.0,0.0]
[1780466431473,66.11,67260.15,1.03,-1.0,0.0,0.0]
[1780466432480,66.11,67259.62,1.03,-1.0,0.0,0.0]
[1780466433485,66.11,67254.46,1.03,-1.0,0.0,0.0]
[1780466434502,66.11,67250.25,1.03,-1.0,0.0,0.0]
[1780466436507,66.11,67252.21,1.03,-1.0,0.0,0.0]
[1780466441543,66.11,67251.92,1.03,-1.0,0.0,0.0]
[1780466446576,66.11,67251.21,1.03,-1.0,0.0,0.0]
[1780466451616,66.11,67245.81,1.03,-1.0,0.0,0.0]
[1780466457670,66.11,67241.53,1.03,-1.0,0.0,0.0]
[1780466461697,66.11,67247.62,1.03,-1.0,0.0,0.0]
[1780466464719,66.11,67248.53,1.03,-1.0,0.0,0.0]
[1780466469752,66.11,67243.83,1.03,-1.0,0.0,0.0]
[1780466474790,66.11,67245.19,1.03,-1.0,0.0,0.0]
[1780466479824,66.11,67248.3,1.03,-1.0,0.0,0.0]
[1780466484859,66.11,67247.58,1.03,-1.0,0.0,0.0]
[1780466486872,66.11,67241.73,1.03,-1.0,0.0,0.0]
[1780466488888,66.11,67246.19,1.03,-1.0,0.0,0.0]
[1780466489893,66.11,67249.09,1.03,-1.0,0.0,0.0]
[1780466491910,66.11,67252.32,1.03,-1.0,0.0,0.0]
[1780466496216,66.11,67237.33,1.03,-1.0,0.0,0.0]
[1780466497950,66.11,67237.03,1.03,-1.0,0.0,0.0]
[1780466502986,66.11,67236.91,1.03,-1.0,0.0,0.0]
[1780466508029,66.11,67237.89,1.03,-1.0,0.0,0.0]
[1780466511042,66.11,67231.61,1.03,-1.0,0.0,0.0]
[1780466512048,66.11,67222.43,1.03,-1.0,0.0,0.0]
[1780466513055,66.11,67214.62,1.03,-1.0,0.0,0.0]
[1780466514063,66.11,67213.52,1.03,-1.0,0.0,0.0]
[1780466516359,66.11,67219.46,1.03,-1.0,0.0,0.0]
[1780466518096,66.11,67212.23,1.03,-1.0,0.0,0.0]
[1780466519104,66.11,67212.16,1.03,-1.0,0.0,0.0]
[1780466524154,66.11,67205.2,1.03,-1.0,0.0,0.0]
[1780466526429,66.11,67199.66,1.03,-1.0,0.0,0.0]
[1780466532205,66.11,67211.6,1.03,-1.0,0.0,0.0]
[1780466533213,66.11,67218.22,1.03,-1.0,0.0,0.0]
[1780466534220,66.11,67220.46,1.03,-1.0,0.0,0.0]
[1780466535229,66.11,67226.21,1.03,-1.0,0.0,0.0]
[1780466536502,66.11,67224.32,1.03,-1.0,0.0,0.0]
[1780466542277,66.11,67223.64,1.03,-1.0,0.0,0.0]
[1780466546573,66.11,67202.85,1.03,-1.0,0.0,0.0]
[1780466547311,66.11,67202.85,1.03,-1.0,0.0,0.0]
[1780466548337,66.11,67202.12,1.03,-1.0,0.0,0.0]
[1780466552350,66.11,67197.1,1.03,-1.0,0.0,0.0]
[1780466553355,66.11,67191.47,1.03,-1.0,0.0,0.0]
[1780466554362,66.11,67188.75,1.03,-1.0,0.0,0.0]
[1780466559396,66.11,67183.41,1.03,-1.0,0.0,0.0]
[1780466563428,66.11,67191.13,1.03,-1.0,0.0,0.0]
[1780466568461,66.11,67195.18,1.03,-1.0,0.0,0.0]
[1780466572488,66.11,67200.34,1.03,-1.0,0.0,0.0]
[1780466575510,66.11,67207.25,1.03,-1.0,0.0,0.0]
[1780466576518,66.11,67214.41,1.03,-1.0,0.0,0.0]
[1780466577524,66.11,67216.48,1.03,-1.0,0.0,0.0]
[1780466581553,66.11,67207.94,1.03,-1.0,0.0,0.0]
[1780466582559,66.11,67201.3,1.03,-1.0,0.0,0.0]
[1780466583568,66.11,67196.42,1.03,-1.0,0.0,0.0]
[1780466585581,66.11,67194.88,1.03,-1.0,0.0,0.0]
[1780466587596,66.11,67186.19,1.03,-1.0,0.0,0.0]
[1780466589876,66.11,67184.35,1.03,-1.0,0.0,0.0]
[1780466595652,66.11,67180.24,1.03,-1.0,0.0,0.0]
[1780466597666,66.11,67175.15,1.03,-1.0,0.0,0.0]
[1780466602700,66.11,67171.63,1.03,-1.0,0.0,0.0]
[1780466607735,66.11,67168.04,1.03,-1.0,0.0,0.0]
[1780466610757,66.11,67177.88,1.03,-1.0,0.0,0.0]
[1780466611763,66.11,67188.51,1.03,-1.0,0.0,0.0]
[1780466612770,66.11,67182.58,1.03,-1.0,0.0,0.0]
[1780466613777,66.11,67182.6,1.03,-1.0,0.0,0.0]
[1780466618812,66.11,67185.66,1.03,-1.0,0.0,0.0]
[1780466620825,66.11,67189.1,1.03,-1.0,0.0,0.0]
[1780466625863,66.11,67191.79,1.03,-1.0,0.0,0.0]
[1780466627876,66.11,67177.85,1.03,-1.0,0.0,0.0]
[1780466628883,66.11,67177.44,1.03,-1.0,0.0,0.0]
[1780466630900,66.11,67167.29,1.03,-1.0,0.0,0.0]
[1780466631911,66.11,67159.57,1.03,-1.0,0.0,0.0]
[1780466632917,66.11,67158.3,1.03,-1.0,0.0,0.0]
[1780466637951,66.11,67156.29,1.03,-1.0,0.0,0.0]
[1780466642987,66.11,67153.4,1.03,-1.0,0.0,0.0]
[1780466648026,66.11,67155.36,1.03,-1.0,0.0,0.0]
[1780466652052,66.11,67148.8,1.03,-1.0,0.0,0.0]
[1780466656080,66.11,67135.22,1.03,-1.0,0.0,0.0]
[1780466657087,66.11,67132.21,1.03,-1.0,0.0,0.0]
[1780466659101,66.11,67126.31,1.03,-1.0,0.0,0.0]
[1780466660367,66.11,67115.97,1.03,-1.0,0.0,0.0]
[1780466661115,66.11,67115.86,1.03,-1.0,0.0,0.0]
[1780466664141,66.11,67121.01,1.03,-1.0,0.0,0.0]
[1780466665155,66.11,67134.25,1.03,-1.0,0.0,0.0]
[1780466666157,66.11,67139.59,1.03,-1.0,0.0,0.0]
[1780466667163,66.11,67141.41,1.03,-1.0,0.0,0.0]
[1780466669180,66.11,67151.61,1.03,-1.0,0.0,0.0]
[1780466670446,66.11,67151.53,1.03,-1.0,0.0,0.0]
[1780466677236,66.11,67154.03,1.03,-1.0,0.0,0.0]
[1780466683278,66.11,67150.31,1.03,-1.0,0.0,0.0]
[1780466684283,66.11,67157.59,1.03,-1.0,0.0,0.0]
[1780466685290,66.11,67161.25,1.03,-1.0,0.0,0.0]
[1780466689580,66.11,67165.64,1.03,-1.0,0.0,0.0]
[1780466695361,66.11,67160.45,1.03,-1.0,0.0,0.0]
[1780466697376,66.11,67158.29,1.03,-1.0,0.0,0.0]
[1780466702411,66.11,67161.77,1.03,-1.0,0.0,0.0]
[1780466705432,66.11,67137.59,1.03,-1.0,0.0,0.0]
[1780466706440,66.11,67133.09,1.03,-1.0,0.0,0.0]
[1780466711474,66.11,67144.78,1.03,-1.0,0.0,0.0]
[1780466712482,66.11,67152.04,1.03,-1.0,0.0,0.0]
[1780466713488,66.11,67152.6,1.03,-1.0,0.0,0.0]
[1780466717526,66.11,67146.79,1.03,-1.0,0.0,0.0]
[1780466718531,66.11,67143.89,1.03,-1.0,0.0,0.0]
[1780466723568,66.11,67140.2,1.03,-1.0,0.0,0.0]
[1780466725582,66.11,67131.57,1.03,-1.0,0.0,0.0]
[1780466727595,66.11,67131.35,1.03,-1.0,0.0,0.0]
[1780466732629,66.11,67120.74,1.03,-1.0,0.0,0.0]
[1780466733637,66.11,67118.81,1.03,-1.0,0.0,0.0]
[1780466736657,66.11,67114.6,1.03,-1.0,0.0,0.0]
[1780466739954,66.11,67108.98,1.03,-1.0,0.0,0.0]
[1780466741695,66.11,67107.23,1.03,-1.0,0.0,0.0]
[1780466742720,66.11,67116.46,1.03,-1.0,0.0,0.0]
[1780466744722,66.11,67145.04,1.03,-1.0,0.0,0.0]
[1780466745729,66.11,67147.03,1.03,-1.0,0.0,0.0]
[1780466751776,66.11,67147.43,1.03,-1.0,0.0,0.0]
[1780466756807,66.11,67148.69,1.03,-1.0,0.0,0.0]
[1780466760098,66.11,67138.86,1.03,-1.0,0.0,0.0]
[1780466761844,66.11,67138.5,1.03,-1.0,0.0,0.0]
[1780466766877,66.11,67138.82,1.03,-1.0,0.0,0.0]
[1780466770170,66.11,67147.89,1.03,-1.0,0.0,0.0]
[1780466770909,66.11,67147.89,1.03,-1.0,0.0,0.0]
[1780466772927,66.11,67153.04,1.03,-1.0,0.0,0.0]
[1780466774941,66.11,67150.98,1.03,-1.0,0.0,0.0]
[1780466776954,66.11,67150.74,1.03,-1.0,0.0,0.0]
[1780466778968,66.11,67145.6,1.03,-1.0,0.0,0.0]
[1780466779974,66.11,67152.98,1.03,-1.0,0.0,0.0]
[1780466780984,66.11,67155.49,1.03,-1.0,0.0,0.0]
[1780466782995,66.11,67161.13,1.03,-1.0,0.0,0.0]
[1780466788034,66.11,67161.37,1.03,-1.0,0.0,0.0]
[1780466793071,66.11,67154.18,1.03,-1.0,0.0,0.0]
[1780466795084,66.11,67153.76,1.03,-1.0,0.0,0.0]
[1780466798122,66.11,67174.55,1.03,-1.0,0.0,0.0]
[1780466800123,66.11,67186.15,1.03,-1.0,0.0,0.0]
[1780466801131,66.11,67187.83,1.03,-1.0,0.0,0.0]
[1780466806164,66.11,67187.49,1.03,-1.0,0.0,0.0]
[1780466811197,66.11,67186.88,1.03,-1.0,0.0,0.0]
[1780466814220,66.11,67179.12,1.03,-1.0,0.0,0.0]
[1780466815227,66.11,67179.12,1.03,-1.0,0.0,0.0]
[1780466819254,66.11,67189.66,1.03,-1.0,0.0,0.0]
[1780466820261,66.11,67189.18,1.03,-1.0,0.0,0.0]
[1780466826304,66.11,67190.24,1.03,-1.0,0.0,0.0]
[1780466831343,66.11,67188.32,1.03,-1.0,0.0,0.0]
[1780466836396,66.11,67193.82,1.03,-1.0,0.0,0.0]
[1780466841431,66.11,67189.86,1.03,-1.0,0.0,0.0]
[1780466846469,66.11,67186.65,1.03,-1.0,0.0,0.0]
[1780466851505,66.11,67182.93,1.03,-1.0,0.0,0.0]
[1780466854526,66.11,67187.87,1.03,-1.0,0.0,0.0]
[1780466859560,66.11,67189.98,1.03,-1.0,0.0,0.0]
[1780466864599,66.11,67185.99,1.03,-1.0,0.0,0.0]
[1780466865604,66.11,67180.63,1.03,-1.0,0.0,0.0]
[1780466869631,66.11,67186.78,1.03,-1.0,0.0,0.0]
[1780466870639,66.11,67181.64,1.03,-1.0,0.0,0.0]
[1780466875676,66.11,67196.97,1.03,-1.0,0.0,0.0]
[1780466876684,66.11,67196.66,1.03,-1.0,0.0,0.0]
[1780466879704,66.11,67203.1,1.03,-1.0,0.0,0.0]
[1780466881719,66.11,67214.83,1.03,-1.0,0.0,0.0]
[1780466882725,66.11,67217.51,1.03,-1.0,0.0,0.0]
[1780466883995,66.11,67228.61,1.03,-1.0,0.0,0.0]
[1780466885751,66.11,67229.22,1.03,-1.0,0.0,0.0]
[1780466890037,66.11,67220.6,1.03,-1.0,0.0,0.0]
[1780466891792,66.11,67219.59,1.03,-1.0,0.0,0.0]
[1780466894815,66.11,67203.98,1.03,-1.0,0.0,0.0]
[1780466895821,66.11,67202.75,1.03,-1.0,0.0,0.0]
[1780466900111,66.11,67125.93,1.03,-1.0,0.0,0.0]
[1780466901881,66.11,67118.82,1.03,-1.0,0.0,0.0]
[1780466902884,66.11,67118.84,1.03,-1.0,0.0,0.0]
[1780466907920,66.11,67117.15,1.03,-1.0,0.0,0.0]
[1780466910183,66.11,67111.88,1.03,-1.0,0.0,0.0]
[1780466911953,66.11,67111.02,1.03,-1.0,0.0,0.0]
[1780466914968,66.11,67118.46,1.03,-1.0,0.0,0.0]
[1780466920254,66.11,67111.9,1.03,-1.0,0.0,0.0]
[1780466923025,66.11,67107.73,1.03,-1.0,0.0,0.0]
[1780466928060,66.11,67109.79,1.03,-1.0,0.0,0.0]
[1780466929067,66.11,67115.35,1.03,-1.0,0.0,0.0]
[1780466930075,66.11,67117.17,1.03,-1.0,0.0,0.0]
[1780466935109,66.11,67127.05,1.03,-1.0,0.0,0.0]
[1780466936117,66.11,67127.22,1.03,-1.0,0.0,0.0]
[1780466941153,66.11,67126.95,1.03,-1.0,0.0,0.0]
[1780466946194,66.11,67125.69,1.03,-1.0,0.0,0.0]
[1780466951224,66.11,67120.65,1.03,-1.0,0.0,0.0]
[1780466956259,66.11,67118.24,1.03,-1.0,0.0,0.0]
[1780466960290,66.11,67125.58,1.03,-1.0,0.0,0.0]
[1780466965323,66.11,67124.75,1.03,-1.0,0.0,0.0]
[1780466970357,66.11,67119.39,1.03,-1.0,0.0,0.0]
[1780466975392,66.11,67118.62,1.03,-1.0,0.0,0.0]
[1780466980425,66.11,67116.86,1.03,-1.0,0.0,0.0]
[1780466985462,66.11,67112.6,1.03,-1.0,0.0,0.0]
[1780466989489,66.11,67117.73,1.03,-1.0,0.0,0.0]
[1780466994524,66.11,67116.04,1.03,-1.0,0.0,0.0]
[1780466999561,66.11,67114.91,1.03,-1.0,0.0,0.0]
[1780467004596,66.11,67115.21,1.03,-1.0,0.0,0.0]
[1780467007615,66.11,67109.83,1.03,-1.0,0.0,0.0]
[1780467012649,66.11,67108.19,1.03,-1.0,0.0,0.0]
[1780467017686,66.11,67107.86,1.03,-1.0,0.0,0.0]
[1780467023728,66.11,67107.2,1.03,-1.0,0.0,0.0]
[1780467028765,66.11,67108.74,1.03,-1.0,0.0,0.0]
[1780467034809,66.11,67107.72,1.03,-1.0,0.0,0.0]
[1780467039844,66.11,67107.39,1.03,-1.0,0.0,0.0]
[1780467044878,66.11,67107.73,1.03,-1.0,0.0,0.0]
[1780467049913,66.11,67107.37,1.03,-1.0,0.0,0.0]
[1780467054947,66.11,67105.25,1.03,-1.0,0.0,0.0]
[1780467059981,66.11,67104.2,1.03,-1.0,0.0,0.0]
[1780467065029,66.11,67084.75,1.03,-1.0,0.0,0.0]
[1780467066036,66.11,67068.05,1.03,-1.0,0.0,0.0]
[1780467067040,66.11,67062.26,1.03,-1.0,0.0,0.0]
[1780467068048,66.11,67057.42,1.03,-1.0,0.0,0.0]
[1780467070067,66.11,67052.37,1.03,-1.0,0.0,0.0]
[1780467071324,66.11,67043.11,1.03,-1.0,0.0,0.0]
[1780467073089,66.11,67039.3,1.03,-1.0,0.0,0.0]
[1780467075099,66.11,67035.98,1.03,-1.0,0.0,0.0]
[1780467077112,66.11,67023.5,1.03,-1.0,0.0,0.0]
[1780467078121,66.11,67017.09,1.03,-1.0,0.0,0.0]
[1780467079128,66.11,67016.33,1.03,-1.0,0.0,0.0]
[1780467081396,66.11,67030.54,1.03,-1.0,0.0,0.0]
[1780467083154,66.11,67042.37,1.03,-1.0,0.0,0.0]
[1780467084165,66.11,67042.64,1.03,-1.0,0.0,0.0]
[1780467085169,66.11,67048.81,1.03,-1.0,0.0,0.0]
[1780467086176,66.11,67047.86,1.03,-1.0,0.0,0.0]
[1780467091466,66.11,67057.2,1.03,-1.0,0.0,0.0]
[1780467093230,66.11,67058.74,1.03,-1.0,0.0,0.0]
[1780467098265,66.11,67062.18,1.03,-1.0,0.0,0.0]
[1780467101538,66.11,67070.97,1.03,-1.0,0.0,0.0]
[1780467107328,66.11,67070.69,1.03,-1.0,0.0,0.0]
[1780467109343,66.11,67082.03,1.03,-1.0,0.0,0.0]
[1780467110348,66.11,67088.85,1.03,-1.0,0.0,0.0]
[1780467111356,66.11,67088.8,1.03,-1.0,0.0,0.0]
[1780467116391,66.11,67083.28,1.03,-1.0,0.0,0.0]
[1780467117398,66.11,67079.05,1.03,-1.0,0.0,0.0]
[1780467120419,66.11,67076.8,1.03,-1.0,0.0,0.0]
[1780467123444,66.11,67069.77,1.03,-1.0,0.0,0.0]
[1780467124452,66.11,67066.14,1.03,-1.0,0.0,0.0]
[1780467125457,66.11,67073.05,1.03,-1.0,0.0,0.0]
[1780467126463,66.11,67080.31,1.03,-1.0,0.0,0.0]
[1780467127470,66.11,67080.59,1.03,-1.0,0.0,0.0]
[1780467132512,66.11,67077.92,1.03,-1.0,0.0,0.0]
[1780467133516,66.11,67062.72,1.03,-1.0,0.0,0.0]
[1780467134522,66.11,67064.18,1.03,-1.0,0.0,0.0]
[1780467138557,66.11,67069.63,1.03,-1.0,0.0,0.0]
[1780467141573,66.11,67076.84,1.03,-1.0,0.0,0.0]
[1780467142578,66.11,67078.05,1.03,-1.0,0.0,0.0]
[1780467146606,66.11,67071.35,1.03,-1.0,0.0,0.0]
[1780467148624,66.11,67068.6,1.03,-1.0,0.0,0.0]
[1780467151644,66.11,67065.21,1.03,-1.0,0.0,0.0]
[1780467156675,66.11,67067.08,1.03,-1.0,0.0,0.0]
[1780467161986,66.11,67063.4,1.03,-1.0,0.0,0.0]
[1780467164731,66.11,67073.24,1.03,-1.0,0.0,0.0]
[1780467165739,66.11,67075.27,1.03,-1.0,0.0,0.0]
[1780467169768,66.11,67079.91,1.03,-1.0,0.0,0.0]
[1780467172068,66.11,67088.19,1.03,-1.0,0.0,0.0]
[1780467175808,66.11,67080.18,1.03,-1.0,0.0,0.0]
[1780467178830,66.11,67074.73,1.03,-1.0,0.0,0.0]
[1780467183865,66.11,67076.15,1.03,-1.0,0.0,0.0]
[1780467188900,66.11,67078.26,1.03,-1.0,0.0,0.0]
[1780467193935,66.11,67084.08,1.03,-1.0,0.0,0.0]
[1780467195949,66.11,67084.76,1.03,-1.0,0.0,0.0]
[1780467196961,66.11,67082.99,1.03,-1.0,0.0,0.0]
[1780467200984,66.11,67090.24,1.03,-1.0,0.0,0.0]
[1780467202281,66.11,67099.27,1.03,-1.0,0.0,0.0]
[1780467205017,66.11,67103.67,1.03,-1.0,0.0,0.0]
[1780467208034,66.11,67097.36,1.03,-1.0,0.0,0.0]
[1780467213082,66.11,67095.77,1.03,-1.0,0.0,0.0]
[1780467218105,66.11,67097.42,1.03,-1.0,0.0,0.0]
[1780467220121,66.11,67088.25,1.03,-1.0,0.0,0.0]
[1780467221127,66.11,67074.95,1.03,-1.0,0.0,0.0]
[1780467222423,66.11,67064.28,1.03,-1.0,0.0,0.0]
[1780467223148,66.11,67066.65,1.03,-1.0,0.0,0.0]
[1780467225152,66.11,67072.46,1.03,-1.0,0.0,0.0]
[1780467226160,66.11,67070.74,1.03,-1.0,0.0,0.0]
[1780467229182,66.11,67058.1,1.03,-1.0,0.0,0.0]
[1780467230193,66.11,67056.32,1.03,-1.0,0.0,0.0]
[1780467234217,66.11,67050.36,1.03,-1.0,0.0,0.0]
[1780467235223,66.11,67047.07,1.03,-1.0,0.0,0.0]
[1780467240259,66.11,67042.92,1.03,-1.0,0.0,0.0]
[1780467242590,66.11,67049.48,1.03,-1.0,0.0,0.0]
[1780467243280,66.11,67049.48,1.03,-1.0,0.0,0.0]
[1780467247309,66.11,67054.73,1.03,-1.0,0.0,0.0]
[1780467252660,66.11,67061.42,1.03,-1.0,0.0,0.0]
[1780467258387,66.11,67061.96,1.03,-1.0,0.0,0.0]
[1780467263420,66.11,67061.1,1.03,-1.0,0.0,0.0]
[1780467268473,66.11,67069.92,1.03,-1.0,0.0,0.0]
[1780467269479,66.11,67071.08,1.03,-1.0,0.0,0.0]
[1780467273507,66.11,67061.71,1.03,-1.0,0.0,0.0]
[1780467274514,66.11,67059.76,1.03,-1.0,0.0,0.0]
[1780467279549,66.11,67056.62,1.03,-1.0,0.0,0.0]
[1780467284584,66.11,67061.45,1.03,-1.0,0.0,0.0]
[1780467289619,66.11,67059.91,1.03,-1.0,0.0,0.0]
[1780467294656,66.11,67064.13,1.03,-1.0,0.0,0.0]
[1780467296669,66.11,67067.84,1.03,-1.0,0.0,0.0]
[1780467301705,66.11,67067.19,1.03,-1.0,0.0,0.0]
[1780467304754,66.11,67063.52,1.03,-1.0,0.0,0.0]
[1780467305760,66.11,67081.95,1.03,-1.0,0.0,0.0]
[1780467306767,66.11,67082.24,1.03,-1.0,0.0,0.0]
[1780467310798,66.11,67092.72,1.03,-1.0,0.0,0.0]
[1780467311802,66.11,67098.86,1.03,-1.0,0.0,0.0]
[1780467312809,66.11,67099.22,1.03,-1.0,0.0,0.0]
[1780467314825,66.11,67105.09,1.03,-1.0,0.0,0.0]
[1780467316837,66.11,67107.51,1.03,-1.0,0.0,0.0]
[1780467321877,66.11,67104.78,1.03,-1.0,0.0,0.0]
[1780467322879,66.11,67094.99,1.03,-1.0,0.0,0.0]
[1780467323197,66.11,67092.99,1.03,-1.0,0.0,0.0]
[1780467328921,66.11,67099.45,1.03,-1.0,0.0,0.0]
[1780467331945,66.11,67107.26,1.03,-1.0,0.0,0.0]
[1780467333271,66.11,67111.26,1.03,-1.0,0.0,0.0]
[1780467338991,66.11,67113.58,1.03,-1.0,0.0,0.0]
[1780467344028,66.11,67114.54,1.03,-1.0,0.0,0.0]
[1780467349061,66.11,67114.09,1.03,-1.0,0.0,0.0]
[1780467354101,66.11,67114.94,1.03,-1.0,0.0,0.0]
[1780467356116,66.11,67127.69,1.03,-1.0,0.0,0.0]
[1780467357131,66.11,67126.45,1.03,-1.0,0.0,0.0]
[1780467360157,66.11,67116.92,1.03,-1.0,0.0,0.0]
[1780467361172,66.11,67113.24,1.03,-1.0,0.0,0.0]
[1780467365197,66.11,67110.2,1.03,-1.0,0.0,0.0]
[1780467366208,66.11,67100.39,1.03,-1.0,0.0,0.0]
[1780467367211,66.11,67104.57,1.03,-1.0,0.0,0.0]
[1780467369229,66.11,67105.66,1.03,-1.0,0.0,0.0]
[1780467372247,66.11,67114.16,1.03,-1.0,0.0,0.0]
[1780467373553,66.11,67126.85,1.03,-1.0,0.0,0.0]
[1780467374260,66.11,67126.85,1.03,-1.0,0.0,0.0]
[1780467379296,66.11,67124.87,1.03,-1.0,0.0,0.0]
[1780467383628,66.11,67134.45,1.03,-1.0,0.0,0.0]
[1780467385336,66.11,67131.72,1.03,-1.0,0.0,0.0]
[1780467387352,66.11,67125.1,1.03,-1.0,0.0,0.0]
[1780467389365,66.11,67122.46,1.03,-1.0,0.0,0.0]
[1780467394405,66.11,67122.54,1.03,-1.0,0.0,0.0]
[1780467399442,66.11,67116.78,1.03,-1.0,0.0,0.0]
[1780467401458,66.11,67113.9,1.03,-1.0,0.0,0.0]
[1780467406493,66.11,67106.26,1.03,-1.0,0.0,0.0]
[1780467411526,66.11,67109.46,1.03,-1.0,0.0,0.0]
[1780467416562,66.11,67108.07,1.03,-1.0,0.0,0.0]
[1780467421598,66.11,67102.13,1.03,-1.0,0.0,0.0]
[1780467422605,66.11,67090.36,1.03,-1.0,0.0,0.0]
[1780467427639,66.11,67093.36,1.03,-1.0,0.0,0.0]
[1780467428647,66.11,67096.73,1.03,-1.0,0.0,0.0]
[1780467430661,66.11,67105.48,1.03,-1.0,0.0,0.0]
[1780467431669,66.11,67113.59,1.03,-1.0,0.0,0.0]
[1780467432676,66.11,67114.01,1.03,-1.0,0.0,0.0]
[1780467436705,66.11,67120.04,1.03,-1.0,0.0,0.0]
[1780467437714,66.11,67128.26,1.03,-1.0,0.0,0.0]
[1780467438719,66.11,67132.35,1.03,-1.0,0.0,0.0]
[1780467440734,66.11,67133.69,1.03,-1.0,0.0,0.0]
[1780467442747,66.11,67144.75,1.03,-1.0,0.0,0.0]
[1780467446776,66.11,67139.56,1.03,-1.0,0.0,0.0]
[1780467447782,66.11,67138.11,1.03,-1.0,0.0,0.0]
[1780467449804,66.11,67124.76,1.03,-1.0,0.0,0.0]
[1780467450813,66.11,67119.26,1.03,-1.0,0.0,0.0]
[1780467451822,66.11,67118.38,1.03,-1.0,0.0,0.0]
[1780467453834,66.11,67125.23,1.03,-1.0,0.0,0.0]
[1780467454840,66.11,67125.18,1.03,-1.0,0.0,0.0]
[1780467459876,66.11,67126.09,1.03,-1.0,0.0,0.0]
[1780467462897,66.11,67118.75,1.03,-1.0,0.0,0.0]
[1780467463905,66.11,67118.79,1.03,-1.0,0.0,0.0]
[1780467467933,66.11,67123.84,1.03,-1.0,0.0,0.0]
[1780467469946,66.11,67118.54,1.03,-1.0,0.0,0.0]
[1780467470958,66.11,67114.49,1.03,-1.0,0.0,0.0]
[1780467473974,66.11,67111.34,1.03,-1.0,0.0,0.0]
[1780467474983,66.11,67104.04,1.03,-1.0,0.0,0.0]
[1780467480020,66.11,67100.04,1.03,-1.0,0.0,0.0]
[1780467483042,66.11,67105.59,1.03,-1.0,0.0,0.0]
[1780467484048,66.11,67105.6,1.03,-1.0,0.0,0.0]
[1780467489084,66.11,67104.68,1.03,-1.0,0.0,0.0]
[1780467494409,66.11,67106.24,1.03,-1.0,0.0,0.0]
[1780467500161,66.11,67106.19,1.03,-1.0,0.0,0.0]
[1780467501170,66.11,67112.88,1.03,-1.0,0.0,0.0]
[1780467503182,66.11,67121.61,1.03,-1.0,0.0,0.0]
[1780467506202,66.11,67133.68,1.03,-1.0,0.0,0.0]
[1780467507211,66.11,67147.74,1.03,-1.0,0.0,0.0]
[1780467508218,66.11,67147.74,1.03,-1.0,0.0,0.0]
[1780467513255,66.11,67145.1,1.03,-1.0,0.0,0.0]
[1780467518295,66.11,67155.92,1.03,-1.0,0.0,0.0]
[1780467523339,66.11,67154.11,1.03,-1.0,0.0,0.0]
[1780467526362,66.11,67161.32,1.03,-1.0,0.0,0.0]
[1780467531397,66.11,67161.83,1.03,-1.0,0.0,0.0]
[1780467536432,66.11,67165.56,1.03,-1.0,0.0,0.0]
[1780467538448,66.11,67171.21,1.03,-1.0,0.0,0.0]
[1780467539451,66.11,67168.19,1.03,-1.0,0.0,0.0]
[1780467541468,66.11,67167.53,1.03,-1.0,0.0,0.0]
[1780467544788,66.11,67179.63,1.03,-1.0,0.0,0.0]
[1780467550529,66.11,67183.23,1.03,-1.0,0.0,0.0]
[1780467552544,66.11,67174.49,1.03,-1.0,0.0,0.0]
[1780467553552,66.11,67173.0,1.03,-1.0,0.0,0.0]
[1780467558586,66.11,67171.17,1.03,-1.0,0.0,0.0]
[1780467561606,66.11,67152.94,1.03,-1.0,0.0,0.0]
[1780467562614,66.11,67142.11,1.03,-1.0,0.0,0.0]
[1780467564939,66.11,67140.93,1.03,-1.0,0.0,0.0]
[1780467570676,66.11,67139.88,1.03,-1.0,0.0,0.0]
[1780467575706,66.11,67138.08,1.03,-1.0,0.0,0.0]
[1780467578728,66.11,67132.35,1.03,-1.0,0.0,0.0]
[1780467582756,66.11,67127.05,1.03,-1.0,0.0,0.0]
[1780467587792,66.11,67127.82,1.03,-1.0,0.0,0.0]
[1780467592827,66.11,67127.23,1.03,-1.0,0.0,0.0]
[1780467597863,66.11,67126.06,1.03,-1.0,0.0,0.0]
[1780467601891,66.11,67133.53,1.03,-1.0,0.0,0.0]
[1780467604912,66.11,67143.25,1.03,-1.0,0.0,0.0]
[1780467607932,66.11,67154.9,1.03,-1.0,0.0,0.0]
[1780467608941,66.11,67158.76,1.03,-1.0,0.0,0.0]
[1780467613974,66.11,67162.05,1.03,-1.0,0.0,0.0]
[1780467619018,66.11,67162.04,1.03,-1.0,0.0,0.0]
[1780467622040,66.11,67153.8,1.03,-1.0,0.0,0.0]
[1780467627073,66.11,67147.3,1.03,-1.0,0.0,0.0]
[1780467632109,66.11,67147.96,1.03,-1.0,0.0,0.0]
[1780467635132,66.11,67138.91,1.03,-1.0,0.0,0.0]
[1780467636136,66.11,67130.95,1.03,-1.0,0.0,0.0]
[1780467641172,66.11,67127.54,1.03,-1.0,0.0,0.0]
[1780467643266,66.11,67135.29,1.03,-1.0,0.0,0.0]
[1780467645235,66.11,67144.01,1.03,-1.0,0.0,0.0]
[1780467649246,66.11,67150.0,1.03,-1.0,0.0,0.0]
[1780467651260,66.11,67155.81,1.03,-1.0,0.0,0.0]
[1780467654281,66.11,67146.2,1.03,-1.0,0.0,0.0]
[1780467659322,66.11,67141.33,1.03,-1.0,0.0,0.0]
[1780467664350,66.11,67143.75,1.03,-1.0,0.0,0.0]
[1780467669385,66.11,67145.4,1.03,-1.0,0.0,0.0]
[1780467671400,66.11,67150.95,1.03,-1.0,0.0,0.0]
[1780467673414,66.11,67183.04,1.03,-1.0,0.0,0.0]
[1780467674420,66.11,67182.39,1.03,-1.0,0.0,0.0]
[1780467678450,66.11,67188.52,1.03,-1.0,0.0,0.0]
[1780467683488,66.11,67188.44,1.03,-1.0,0.0,0.0]
[1780467684491,66.11,67194.02,1.03,-1.0,0.0,0.0]
[1780467685872,66.11,67203.07,1.03,-1.0,0.0,0.0]
[1780467688520,66.11,67193.25,1.03,-1.0,0.0,0.0]
[1780467691544,66.11,67200.5,1.03,-1.0,0.0,0.0]
[1780467693558,66.11,67205.54,1.03,-1.0,0.0,0.0]
[1780467694564,66.11,67214.33,1.03,-1.0,0.0,0.0]
[1780467697586,66.11,67219.92,1.03,-1.0,0.0,0.0]
[1780467702622,66.11,67217.92,1.03,-1.0,0.0,0.0]
[1780467706012,66.11,67224.41,1.03,-1.0,0.0,0.0]
[1780467707674,66.11,67211.04,1.03,-1.0,0.0,0.0]
[1780467708680,66.11,67205.5,1.03,-1.0,0.0,0.0]
[1780467709687,66.11,67194.46,1.03,-1.0,0.0,0.0]
[1780467710694,66.11,67189.85,1.03,-1.0,0.0,0.0]
[1780467716085,66.11,67194.32,1.03,-1.0,0.0,0.0]
[1780467718753,66.11,67178.18,1.03,-1.0,0.0,0.0]
[1780467719757,66.11,67175.45,1.03,-1.0,0.0,0.0]
[1780467724795,66.11,67177.9,1.03,-1.0,0.0,0.0]
[1780467726158,66.11,67159.34,1.03,-1.0,0.0,0.0]
[1780467726812,66.11,67159.34,1.03,-1.0,0.0,0.0]
[1780467731846,66.11,67157.73,1.03,-1.0,0.0,0.0]
[1780467736879,66.11,67152.9,1.03,-1.0,0.0,0.0]
[1780467741915,66.11,67156.03,1.03,-1.0,0.0,0.0]
[1780467744935,66.11,67149.53,1.03,-1.0,0.0,0.0]
[1780467747955,66.11,67147.07,1.03,-1.0,0.0,0.0]
[1780467751984,66.11,67148.93,1.03,-1.0,0.0,0.0]
[1780467755007,66.11,67155.12,1.03,-1.0,0.0,0.0]
[1780467756380,66.11,67164.78,1.03,-1.0,0.0,0.0]
[1780467758027,66.11,67167.66,1.03,-1.0,0.0,0.0]
[1780467763061,66.11,67168.42,1.03,-1.0,0.0,0.0]
[1780467765076,66.11,67173.55,1.03,-1.0,0.0,0.0]
[1780467770111,66.11,67173.08,1.03,-1.0,0.0,0.0]
[1780467775145,66.11,67171.46,1.03,-1.0,0.0,0.0]
[1780467780182,66.11,67174.48,1.03,-1.0,0.0,0.0]
[1780467785218,66.11,67176.22,1.03,-1.0,0.0,0.0]
[1780467788238,66.11,67181.34,1.03,-1.0,0.0,0.0]
[1780467790253,66.11,67174.85,1.03,-1.0,0.0,0.0]
[1780467791259,66.11,67170.82,1.03,-1.0,0.0,0.0]
[1780467796297,66.11,67174.08,1.03,-1.0,0.0,0.0]
[1780467801332,66.11,67178.51,1.03,-1.0,0.0,0.0]
[1780467804372,66.11,67189.22,1.03,-1.0,0.0,0.0]
[1780467805379,66.11,67198.07,1.03,-1.0,0.0,0.0]
[1780467806386,66.11,67200.46,1.03,-1.0,0.0,0.0]
[1780467810414,66.11,67194.91,1.03,-1.0,0.0,0.0]
[1780467815453,66.11,67191.08,1.03,-1.0,0.0,0.0]
[1780467820485,66.11,67191.26,1.03,-1.0,0.0,0.0]
[1780467825520,66.11,67190.21,1.03,-1.0,0.0,0.0]
[1780467828541,66.11,67198.04,1.03,-1.0,0.0,0.0]
[1780467832569,66.11,67206.91,1.03,-1.0,0.0,0.0]
[1780467833577,66.11,67213.34,1.03,-1.0,0.0,0.0]
[1780467834584,66.11,67223.76,1.03,-1.0,0.0,0.0]
[1780467836950,66.11,67232.23,1.03,-1.0,0.0,0.0]
[1780467842641,66.11,67228.48,1.03,-1.0,0.0,0.0]
[1780467847021,66.11,67236.12,1.03,-1.0,0.0,0.0]
[1780467848684,66.11,67237.71,1.03,-1.0,0.0,0.0]
[1780467853718,66.11,67239.81,1.03,-1.0,0.0,0.0]
[1780467858760,66.11,67244.25,1.03,-1.0,0.0,0.0]
[1780467862791,66.11,67252.42,1.03,-1.0,0.0,0.0]
[1780467867825,66.11,67251.58,1.03,-1.0,0.0,0.0]
[1780467870844,66.11,67265.43,1.03,-1.0,0.0,0.0]
[1780467871851,66.11,67264.71,1.03,-1.0,0.0,0.0]
[1780467874873,66.11,67259.5,1.03,-1.0,0.0,0.0]
[1780467879908,66.11,67262.38,1.03,-1.0,0.0,0.0]
[1780467884943,66.11,67260.53,1.03,-1.0,0.0,0.0]
[1780467889979,66.11,67252.05,1.03,-1.0,0.0,0.0]
[1780467895014,66.11,67250.91,1.03,-1.0,0.0,0.0]
[1780467898038,66.11,67246.6,1.03,-1.0,0.0,0.0]
[1780467899045,66.11,67245.7,1.03,-1.0,0.0,0.0]
[1780467904081,66.11,67248.24,1.03,-1.0,0.0,0.0]
[1780467909116,66.11,67247.73,1.03,-1.0,0.0,0.0]
[1780467914150,66.11,67248.18,1.03,-1.0,0.0,0.0]
[1780467917529,66.11,67250.19,1.03,-1.0,0.0,0.0]
[1780467923213,66.11,67248.59,1.03,-1.0,0.0,0.0]
[1780467928248,66.11,67250.74,1.03,-1.0,0.0,0.0]
[1780467929254,66.11,67259.81,1.03,-1.0,0.0,0.0]
[1780467930261,66.11,67259.81,1.03,-1.0,0.0,0.0]
[1780467933282,66.11,67252.01,1.03,-1.0,0.0,0.0]
[1780467935296,66.11,67250.71,1.03,-1.0,0.0,0.0]
[1780467940332,66.11,67250.19,1.03,-1.0,0.0,0.0]
[1780467945367,66.11,67250.25,1.03,-1.0,0.0,0.0]
[1780467949395,66.11,67255.72,1.03,-1.0,0.0,0.0]
[1780467954429,66.11,67256.79,1.03,-1.0,0.0,0.0]
[1780467956447,66.11,67247.29,1.03,-1.0,0.0,0.0]
[1780467957451,66.11,67245.06,1.03,-1.0,0.0,0.0]
[1780467962491,66.11,67234.96,1.03,-1.0,0.0,0.0]
[1780467963505,66.11,67232.16,1.03,-1.0,0.0,0.0]
[1780467968556,66.11,67232.74,1.03,-1.0,0.0,0.0]
[1780467973622,66.11,67234.01,1.03,-1.0,0.0,0.0]
[1780467978657,66.11,67231.83,1.03,-1.0,0.0,0.0]
[1780467983693,66.11,67234.17,1.03,-1.0,0.0,0.0]
[1780467988727,66.11,67231.02,1.03,-1.0,0.0,0.0]
[1780467993769,66.11,67228.26,1.03,-1.0,0.0,0.0]
[1780467998797,66.11,67228.5,1.03,-1.0,0.0,0.0]
[1780468001819,66.11,67222.53,1.03,-1.0,0.0,0.0]
[1780468006854,66.11,67226.14,1.03,-1.0,0.0,0.0]
[1780468011888,66.11,67225.5,1.03,-1.0,0.0,0.0]
[1780468016923,66.11,67232.53,1.03,-1.0,0.0,0.0]
[1780468021961,66.11,67239.23,1.03,-1.0,0.0,0.0]
[1780468022967,66.11,67231.19,1.03,-1.0,0.0,0.0]
[1780468028319,66.11,67237.03,1.03,-1.0,0.0,0.0]
[1780468034048,66.11,67237.2,1.03,-1.0,0.0,0.0]
[1780468038389,66.11,67246.15,1.03,-1.0,0.0,0.0]
[1780468040096,66.11,67246.81,1.03,-1.0,0.0,0.0]
[1780468045130,66.11,67243.75,1.03,-1.0,0.0,0.0]
[1780468050169,66.11,67233.5,1.03,-1.0,0.0,0.0]
[1780468051179,66.11,67227.04,1.03,-1.0,0.0,0.0]
[1780468052184,66.11,67230.89,1.03,-1.0,0.0,0.0]
[1780468053189,66.11,67238.81,1.03,-1.0,0.0,0.0]
[1780468054195,66.11,67243.49,1.03,-1.0,0.0,0.0]
[1780468056211,66.11,67244.8,1.03,-1.0,0.0,0.0]
[1780468061249,66.11,67235.71,1.03,-1.0,0.0,0.0]
[1780468062258,66.11,67236.39,1.03,-1.0,0.0,0.0]
[1780468064269,66.11,67242.03,1.03,-1.0,0.0,0.0]
[1780468067290,66.11,67245.67,1.03,-1.0,0.0,0.0]
[1780468072325,66.11,67241.13,1.03,-1.0,0.0,0.0]
[1780468077361,66.11,67239.66,1.03,-1.0,0.0,0.0]
[1780468078677,66.11,67229.58,1.03,-1.0,0.0,0.0]
[1780468080382,66.11,67227.11,1.03,-1.0,0.0,0.0]
[1780468082405,66.11,67218.37,1.03,-1.0,0.0,0.0]
[1780468083403,66.11,67213.65,1.03,-1.0,0.0,0.0]
[1780468085415,66.11,67209.87,1.03,-1.0,0.0,0.0]
[1780468088747,66.11,67203.08,1.03,-1.0,0.0,0.0]
[1780468090453,66.11,67201.56,1.03,-1.0,0.0,0.0]
[1780468093485,66.11,67189.25,1.03,-1.0,0.0,0.0]
[1780468094491,66.11,67182.7,1.03,-1.0,0.0,0.0]
[1780468095501,66.11,67181.21,1.03,-1.0,0.0,0.0]
[1780468100533,66.11,67179.47,1.03,-1.0,0.0,0.0]
[1780468104565,66.11,67170.26,1.03,-1.0,0.0,0.0]
[1780468105573,66.11,67168.51,1.03,-1.0,0.0,0.0]
[1780468109605,66.11,67163.2,1.03,-1.0,0.0,0.0]
[1780468114638,66.11,67165.82,1.03,-1.0,0.0,0.0]
[1780468118664,66.11,67170.37,1.03,-1.0,0.0,0.0]
[1780468123699,66.11,67170.02,1.03,-1.0,0.0,0.0]
[1780468128734,66.11,67164.97,1.03,-1.0,0.0,0.0]
[1780468133769,66.11,67168.03,1.03,-1.0,0.0,0.0]
[1780468138807,66.11,67169.66,1.03,-1.0,0.0,0.0]
[1780468141826,66.11,67164.68,1.03,-1.0,0.0,0.0]
[1780468145853,66.11,67159.23,1.03,-1.0,0.0,0.0]
[1780468150889,66.11,67159.62,1.03,-1.0,0.0,0.0]
[1780468153911,66.11,67147.94,1.03,-1.0,0.0,0.0]
[1780468154919,66.11,67141.7,1.03,-1.0,0.0,0.0]
[1780468156931,66.11,67148.4,1.03,-1.0,0.0,0.0]
[1780468161967,66.11,67147.96,1.03,-1.0,0.0,0.0]
[1780468167003,66.11,67152.68,1.03,-1.0,0.0,0.0]
[1780468172038,66.11,67153.99,1.03,-1.0,0.0,0.0]
[1780468177072,66.11,67157.79,1.03,-1.0,0.0,0.0]
[1780468179389,66.11,67163.83,1.03,-1.0,0.0,0.0]
[1780468182107,66.11,67172.73,1.03,-1.0,0.0,0.0]
[1780468183116,66.11,67179.44,1.03,-1.0,0.0,0.0]
[1780468187144,66.11,67173.59,1.03,-1.0,0.0,0.0]
[1780468189458,66.11,67171.96,1.03,-1.0,0.0,0.0]
[1780468193184,66.11,67164.81,1.03,-1.0,0.0,0.0]
[1780468196205,66.11,67158.81,1.03,-1.0,0.0,0.0]
[1780468201273,66.11,67159.19,1.03,-1.0,0.0,0.0]
[1780468202264,66.11,67147.74,1.03,-1.0,0.0,0.0]
[1780468203273,66.11,67145.68,1.03,-1.0,0.0,0.0]
[1780468208306,66.11,67145.73,1.03,-1.0,0.0,0.0]
[1780468211335,66.11,67132.6,1.03,-1.0,0.0,0.0]
[1780468212335,66.11,67133.56,1.03,-1.0,0.0,0.0]
[1780468213343,66.11,67141.62,1.03,-1.0,0.0,0.0]
[1780468214350,66.11,67145.45,1.03,-1.0,0.0,0.0]
[1780468219674,66.11,67146.77,1.03,-1.0,0.0,0.0]
[1780468225432,66.11,67149.55,1.03,-1.0,0.0,0.0]
[1780468226443,66.11,67143.65,1.03,-1.0,0.0,0.0]
[1780468227451,66.11,67144.93,1.03,-1.0,0.0,0.0]
[1780468232485,66.11,67140.21,1.03,-1.0,0.0,0.0]
[1780468237522,66.11,67135.16,1.03,-1.0,0.0,0.0]
[1780468239817,66.11,67132.09,1.03,-1.0,0.0,0.0]
[1780468245578,66.11,67128.04,1.03,-1.0,0.0,0.0]
[1780468246585,66.11,67133.53,1.03,-1.0,0.0,0.0]
[1780468251622,66.11,67135.5,1.03,-1.0,0.0,0.0]
[1780468256655,66.11,67131.33,1.03,-1.0,0.0,0.0]
[1780468258668,66.11,67147.88,1.03,-1.0,0.0,0.0]
[1780468259958,66.11,67141.58,1.03,-1.0,0.0,0.0]
[1780468264712,66.11,67138.65,1.03,-1.0,0.0,0.0]
[1780468270029,66.11,67126.56,1.03,-1.0,0.0,0.0]
[1780468270755,66.11,67126.56,1.03,-1.0,0.0,0.0]
[1780468272773,66.11,67118.31,1.03,-1.0,0.0,0.0]
[1780468273777,66.11,67097.89,1.03,-1.0,0.0,0.0]
[1780468274783,66.11,67097.88,1.03,-1.0,0.0,0.0]
[1780468277819,66.11,67105.98,1.03,-1.0,0.0,0.0]
[1780468278809,66.11,67105.98,1.03,-1.0,0.0,0.0]
[1780468280101,66.11,67113.81,1.03,-1.0,0.0,0.0]
[1780468281831,66.11,67117.09,1.03,-1.0,0.0,0.0]
[1780468282840,66.11,67132.32,1.03,-1.0,0.0,0.0]
[1780468283846,66.11,67144.51,1.03,-1.0,0.0,0.0]
[1780468285863,66.11,67148.57,1.03,-1.0,0.0,0.0]
[1780468290895,66.11,67151.77,1.03,-1.0,0.0,0.0]
[1780468293917,66.11,67157.98,1.03,-1.0,0.0,0.0]
[1780468295931,66.11,67163.76,1.03,-1.0,0.0,0.0]
[1780468298955,66.11,67157.58,1.03,-1.0,0.0,0.0]
[1780468303988,66.11,67154.55,1.03,-1.0,0.0,0.0]
[1780468309026,66.11,67157.96,1.03,-1.0,0.0,0.0]
[1780468314057,66.11,67158.01,1.03,-1.0,0.0,0.0]
[1780468319094,66.11,67159.17,1.03,-1.0,0.0,0.0]
[1780468324129,66.11,67157.54,1.03,-1.0,0.0,0.0]
[1780468326143,66.11,67152.0,1.03,-1.0,0.0,0.0]
[1780468331177,66.11,67149.08,1.03,-1.0,0.0,0.0]
[1780468336216,66.11,67151.24,1.03,-1.0,0.0,0.0]
[1780468341259,66.11,67150.7,1.03,-1.0,0.0,0.0]
[1780468346289,66.11,67152.4,1.03,-1.0,0.0,0.0]
[1780468351325,66.11,67151.77,1.03,-1.0,0.0,0.0]
[1780468354345,66.11,67157.63,1.03,-1.0,0.0,0.0]
[1780468359384,66.11,67158.13,1.03,-1.0,0.0,0.0]
[1780468362404,66.11,67164.78,1.03,-1.0,0.0,0.0]
[1780468367438,66.11,67163.16,1.03,-1.0,0.0,0.0]
[1780468371475,66.11,67169.79,1.03,-1.0,0.0,0.0]
[1780468372481,66.11,67183.07,1.03,-1.0,0.0,0.0]
[1780468373487,66.11,67188.5,1.03,-1.0,0.0,0.0]
[1780468375502,66.11,67192.32,1.03,-1.0,0.0,0.0]
[1780468378522,66.11,67196.22,1.03,-1.0,0.0,0.0]
[1780468379809,66.11,67209.85,1.03,-1.0,0.0,0.0]
[1780468381544,66.11,67213.05,1.03,-1.0,0.0,0.0]
[1780468386584,66.11,67215.97,1.03,-1.0,0.0,0.0]
[1780468388601,66.11,67225.81,1.03,-1.0,0.0,0.0]
[1780468389879,66.11,67218.73,1.03,-1.0,0.0,0.0]
[1780468391622,66.11,67207.51,1.03,-1.0,0.0,0.0]
[1780468393638,66.11,67203.49,1.03,-1.0,0.0,0.0]
[1780468394644,66.11,67198.39,1.03,-1.0,0.0,0.0]
[1780468397666,66.11,67208.81,1.03,-1.0,0.0,0.0]
[1780468398673,66.11,67208.86,1.03,-1.0,0.0,0.0]
[1780468401696,66.11,67217.68,1.03,-1.0,0.0,0.0]
[1780468402703,66.11,67224.7,1.03,-1.0,0.0,0.0]
[1780468407737,66.11,67238.2,1.03,-1.0,0.0,0.0]
[1780468410036,66.11,67246.25,1.03,-1.0,0.0,0.0]
[1780468411764,66.11,67249.65,1.03,-1.0,0.0,0.0]
[1780468416806,66.11,67246.23,1.03,-1.0,0.0,0.0]
[1780468418840,66.11,67251.66,1.03,-1.0,0.0,0.0]
[1780468420117,66.11,67257.66,1.03,-1.0,0.0,0.0]
[1780468425887,66.11,67258.73,1.03,-1.0,0.0,0.0]
[1780468426893,66.11,67271.43,1.03,-1.0,0.0,0.0]
[1780468430196,66.11,67282.14,1.03,-1.0,0.0,0.0]
[1780468435957,66.11,67278.65,1.03,-1.0,0.0,0.0]
[1780468438979,66.11,67283.71,1.03,-1.0,0.0,0.0]
[1780468440010,66.11,67289.84,1.03,-1.0,0.0,0.0]
[1780468445041,66.11,67290.32,1.03,-1.0,0.0,0.0]
[1780468448060,66.11,67296.26,1.03,-1.0,0.0,0.0]
[1780468450339,66.11,67305.02,1.03,-1.0,0.0,0.0]
[1780468452093,66.11,67306.9,1.03,-1.0,0.0,0.0]
[1780468457133,66.11,67309.17,1.03,-1.0,0.0,0.0]
[1780468462171,66.11,67297.6,1.03,-1.0,0.0,0.0]
[1780468465204,66.11,67302.66,1.03,-1.0,0.0,0.0]
[1780468470233,66.11,67305.2,1.03,-1.0,0.0,0.0]
[1780468471243,66.11,67309.41,1.03,-1.0,0.0,0.0]
[1780468472248,66.11,67315.64,1.03,-1.0,0.0,0.0]
[1780468475269,66.11,67307.82,1.03,-1.0,0.0,0.0]
[1780468478289,66.11,67314.93,1.03,-1.0,0.0,0.0]
[1780468481311,66.11,67324.1,1.03,-1.0,0.0,0.0]
[1780468483326,66.11,67334.33,1.03,-1.0,0.0,0.0]
[1780468486348,66.11,67344.42,1.03,-1.0,0.0,0.0]
[1780468491380,66.11,67351.94,1.03,-1.0,0.0,0.0]
[1780468492387,66.11,67358.65,1.03,-1.0,0.0,0.0]
[1780468497423,66.11,67358.08,1.03,-1.0,0.0,0.0]
[1780468500713,66.11,67368.23,1.03,-1.0,0.0,0.0]
[1780468503501,66.11,67361.78,1.03,-1.0,0.0,0.0]
[1780468504507,66.11,67362.5,1.03,-1.0,0.0,0.0]
[1780468508534,66.11,67367.57,1.03,-1.0,0.0,0.0]
[1780468512561,66.11,67361.76,1.03,-1.0,0.0,0.0]
[1780468513570,66.11,67363.78,1.03,-1.0,0.0,0.0]
[1780468516599,66.11,67350.75,1.03,-1.0,0.0,0.0]
[1780468517605,66.11,67334.5,1.03,-1.0,0.0,0.0]
[1780468518608,66.11,67321.86,1.03,-1.0,0.0,0.0]
[1780468520862,66.11,67314.81,1.03,-1.0,0.0,0.0]
[1780468522633,66.11,67322.21,1.03,-1.0,0.0,0.0]
[1780468524656,66.11,67329.28,1.03,-1.0,0.0,0.0]
[1780468526667,66.11,67336.45,1.03,-1.0,0.0,0.0]
[1780468527683,66.11,67335.67,1.03,-1.0,0.0,0.0]
[1780468531721,66.11,67338.39,1.03,-1.0,0.0,0.0]
[1780468535756,66.11,67349.39,1.03,-1.0,0.0,0.0]
[1780468536757,66.11,67357.08,1.03,-1.0,0.0,0.0]
[1780468537762,66.11,67370.76,1.03,-1.0,0.0,0.0]
[1780468538769,66.11,67370.17,1.03,-1.0,0.0,0.0]
[1780468542808,66.11,67345.68,1.03,-1.0,0.0,0.0]
[1780468543806,66.11,67342.84,1.03,-1.0,0.0,0.0]
[1780468548842,66.11,67342.3,1.03,-1.0,0.0,0.0]
[1780468551078,66.11,67332.29,1.03,-1.0,0.0,0.0]
[1780468552870,66.11,67331.48,1.03,-1.0,0.0,0.0]
[1780468557906,66.11,67325.86,1.03,-1.0,0.0,0.0]
[1780468559919,66.11,67328.96,1.03,-1.0,0.0,0.0]
[1780468564955,66.11,67330.74,1.03,-1.0,0.0,0.0]
[1780468566969,66.11,67337.67,1.03,-1.0,0.0,0.0]
[1780468567977,66.11,67346.37,1.03,-1.0,0.0,0.0]
[1780468568982,66.11,67352.28,1.03,-1.0,0.0,0.0]
[1780468569989,66.11,67347.67,1.03,-1.0,0.0,0.0]
[1780468571220,66.11,67334.05,1.03,-1.0,0.0,0.0]
[1780468572010,66.11,67334.05,1.03,-1.0,0.0,0.0]
[1780468573010,66.11,67334.11,1.03,-1.0,0.0,0.0]
[1780468578057,66.11,67342.23,1.03,-1.0,0.0,0.0]
[1780468580117,66.11,67355.22,1.03,-1.0,0.0,0.0]
[1780468581293,66.11,67364.84,1.03,-1.0,0.0,0.0]
[1780468583092,66.11,67366.0,1.03,-1.0,0.0,0.0]
[1780468585105,66.11,67360.86,1.03,-1.0,0.0,0.0]
[1780468590139,66.11,67364.4,1.03,-1.0,0.0,0.0]
[1780468591363,66.11,67355.92,1.03,-1.0,0.0,0.0]
[1780468593162,66.11,67353.96,1.03,-1.0,0.0,0.0]
[1780468594169,66.11,67348.72,1.03,-1.0,0.0,0.0]
[1780468595175,66.11,67344.63,1.03,-1.0,0.0,0.0]
[1780468600210,66.11,67348.2,1.03,-1.0,0.0,0.0]
[1780468605246,66.11,67353.27,1.03,-1.0,0.0,0.0]
[1780468606252,66.11,67362.66,1.03,-1.0,0.0,0.0]
[1780468607260,66.11,67363.59,1.03,-1.0,0.0,0.0]
[1780468609273,66.11,67373.11,1.03,-1.0,0.0,0.0]
[1780468610283,66.11,67377.31,1.03,-1.0,0.0,0.0]
[1780468614309,66.11,67369.84,1.03,-1.0,0.0,0.0]
[1780468615315,66.11,67366.28,1.03,-1.0,0.0,0.0]
[1780468620350,66.11,67367.6,1.03,-1.0,0.0,0.0]
[1780468624378,66.11,67361.5,1.03,-1.0,0.0,0.0]
[1780468625384,66.11,67358.91,1.03,-1.0,0.0,0.0]
[1780468630419,66.11,67369.21,1.03,-1.0,0.0,0.0]
[1780468631426,66.11,67371.38,1.03,-1.0,0.0,0.0]
[1780468632434,66.11,67365.44,1.03,-1.0,0.0,0.0]
[1780468637470,66.11,67368.16,1.03,-1.0,0.0,0.0]
[1780468641499,66.11,67357.26,1.03,-1.0,0.0,0.0]
[1780468642506,66.11,67351.7,1.03,-1.0,0.0,0.0]
[1780468643512,66.11,67345.96,1.03,-1.0,0.0,0.0]
[1780468648548,66.11,67344.56,1.03,-1.0,0.0,0.0]
[1780468651567,66.11,67349.7,1.03,-1.0,0.0,0.0]
[1780468656602,66.11,67350.46,1.03,-1.0,0.0,0.0]
[1780468657610,66.11,67357.34,1.03,-1.0,0.0,0.0]
[1780468660631,66.11,67367.84,1.03,-1.0,0.0,0.0]
[1780468665664,66.11,67372.28,1.03,-1.0,0.0,0.0]
[1780468670700,66.11,67372.33,1.03,-1.0,0.0,0.0]
[1780468673721,66.11,67366.3,1.03,-1.0,0.0,0.0]
[1780468674728,66.11,67352.37,1.03,-1.0,0.0,0.0]
[1780468675734,66.11,67344.38,1.03,-1.0,0.0,0.0]
[1780468677750,66.11,67337.67,1.03,-1.0,0.0,0.0]
[1780468682019,66.11,67348.41,1.03,-1.0,0.0,0.0]
[1780468682785,66.11,67348.41,1.03,-1.0,0.0,0.0]
[1780468683794,66.11,67342.73,1.03,-1.0,0.0,0.0]
[1780468688827,66.11,67340.83,1.03,-1.0,0.0,0.0]
[1780468690841,66.11,67334.77,1.03,-1.0,0.0,0.0]
[1780468695899,66.11,67333.31,1.03,-1.0,0.0,0.0]
[1780468697896,66.11,67343.54,1.03,-1.0,0.0,0.0]
[1780468698899,66.11,67343.47,1.03,-1.0,0.0,0.0]
[1780468699908,66.11,67364.52,1.03,-1.0,0.0,0.0]
[1780468700912,66.11,67364.52,1.03,-1.0,0.0,0.0]
[1780468702159,66.11,67371.14,1.03,-1.0,0.0,0.0]
[1780468702930,66.11,67371.14,1.03,-1.0,0.0,0.0]
[1780468703936,66.11,67365.62,1.03,-1.0,0.0,0.0]
[1780468704945,66.11,67362.99,1.03,-1.0,0.0,0.0]
[1780468708976,66.11,67362.09,1.03,-1.0,0.0,0.0]
[1780468714024,66.11,67359.35,1.03,-1.0,0.0,0.0]
[1780468716038,66.11,67366.15,1.03,-1.0,0.0,0.0]
[1780468718050,66.11,67369.2,1.03,-1.0,0.0,0.0]
[1780468721074,66.11,67375.52,1.03,-1.0,0.0,0.0]
[1780468724098,66.11,67373.74,1.03,-1.0,0.0,0.0]
[1780468725099,66.11,67370.07,1.03,-1.0,0.0,0.0]
[1780468727114,66.11,67362.98,1.03,-1.0,0.0,0.0]
[1780468732389,66.11,67364.77,1.03,-1.0,0.0,0.0]
[1780468738190,66.11,67369.9,1.03,-1.0,0.0,0.0]
[1780468739196,66.11,67372.73,1.03,-1.0,0.0,0.0]
[1780468740203,66.11,67383.22,1.03,-1.0,0.0,0.0]
[1780468741214,66.11,67384.05,1.03,-1.0,0.0,0.0]
[1780468742459,66.11,67378.4,1.03,-1.0,0.0,0.0]
[1780468744231,66.11,67376.32,1.03,-1.0,0.0,0.0]
[1780468746246,66.11,67373.82,1.03,-1.0,0.0,0.0]
[1780468749267,66.11,67377.57,1.03,-1.0,0.0,0.0]
[1780468754303,66.11,67379.1,1.03,-1.0,0.0,0.0]
[1780468755311,66.11,67373.23,1.03,-1.0,0.0,0.0]
[1780468756316,66.11,67366.36,1.03,-1.0,0.0,0.0]
[1780468757324,66.11,67361.19,1.03,-1.0,0.0,0.0]
[1780468758331,66.11,67361.23,1.03,-1.0,0.0,0.0]
[1780468762603,66.11,67373.45,1.03,-1.0,0.0,0.0]
[1780468764374,66.11,67384.79,1.03,-1.0,0.0,0.0]
[1780468765382,66.11,67386.95,1.03,-1.0,0.0,0.0]
[1780468767395,66.11,67402.23,1.03,-1.0,0.0,0.0]
[1780468768402,66.11,67404.51,1.03,-1.0,0.0,0.0]
[1780468769410,66.11,67409.98,1.03,-1.0,0.0,0.0]
[1780468770416,66.11,67409.28,1.03,-1.0,0.0,0.0]
[1780468772679,66.11,67420.37,1.03,-1.0,0.0,0.0]
[1780468773437,66.11,67420.58,1.03,-1.0,0.0,0.0]
[1780468775451,66.11,67419.5,1.03,-1.0,0.0,0.0]
[1780468777465,66.11,67418.38,1.03,-1.0,0.0,0.0]
[1780468779479,66.11,67401.3,1.03,-1.0,0.0,0.0]
[1780468780488,66.11,67393.77,1.03,-1.0,0.0,0.0]
[1780468781493,66.11,67387.62,1.03,-1.0,0.0,0.0]
[1780468782759,66.11,67380.07,1.03,-1.0,0.0,0.0]
[1780468784515,66.11,67377.51,1.03,-1.0,0.0,0.0]
[1780468786530,66.11,67383.21,1.03,-1.0,0.0,0.0]
[1780468787540,66.11,67395.72,1.03,-1.0,0.0,0.0]
[1780468788545,66.11,67397.14,1.03,-1.0,0.0,0.0]
[1780468791570,66.11,67404.64,1.03,-1.0,0.0,0.0]
[1780468792571,66.11,67403.52,1.03,-1.0,0.0,0.0]
[1780468795593,66.11,67396.9,1.03,-1.0,0.0,0.0]
[1780468797607,66.11,67393.59,1.03,-1.0,0.0,0.0]
[1780468800628,66.11,67402.5,1.03,-1.0,0.0,0.0]
[1780468802645,66.11,67401.53,1.03,-1.0,0.0,0.0]
[1780468804664,66.11,67394.0,1.03,-1.0,0.0,0.0]
[1780468805668,66.11,67382.6,1.03,-1.0,0.0,0.0]
[1780468806671,66.11,67386.26,1.03,-1.0,0.0,0.0]
[1780468808688,66.11,67389.75,1.03,-1.0,0.0,0.0]
[1780468813725,66.11,67385.18,1.03,-1.0,0.0,0.0]
[1780468814732,66.11,67372.41,1.03,-1.0,0.0,0.0]
[1780468815735,66.11,67367.31,1.03,-1.0,0.0,0.0]
[1780468816742,66.11,67363.81,1.03,-1.0,0.0,0.0]
[1780468823793,66.11,67365.92,1.03,-1.0,0.0,0.0]
[1780468828847,66.11,67366.16,1.03,-1.0,0.0,0.0]
[1780468829848,66.11,67371.16,1.03,-1.0,0.0,0.0]
[1780468831849,66.11,67378.38,1.03,-1.0,0.0,0.0]
[1780468834881,66.11,67384.85,1.03,-1.0,0.0,0.0]
[1780468839915,66.11,67385.73,1.03,-1.0,0.0,0.0]
[1780468843209,66.11,67393.65,1.03,-1.0,0.0,0.0]
[1780468844949,66.11,67390.85,1.03,-1.0,0.0,0.0]
[1780468848977,66.11,67397.19,1.03,-1.0,0.0,0.0]
[1780468850998,66.11,67385.06,1.03,-1.0,0.0,0.0]
[1780468851998,66.11,67384.02,1.03,-1.0,0.0,0.0]
[1780468853280,66.11,67392.24,1.03,-1.0,0.0,0.0]
[1780468855025,66.11,67395.8,1.03,-1.0,0.0,0.0]
[1780468856027,66.11,67401.54,1.03,-1.0,0.0,0.0]
[1780468857033,66.11,67403.32,1.03,-1.0,0.0,0.0]
[1780468859048,66.11,67397.1,1.03,-1.0,0.0,0.0]
[1780468864082,66.11,67396.05,1.03,-1.0,0.0,0.0]
[1780468869119,66.11,67397.07,1.03,-1.0,0.0,0.0]
[1780468873429,66.11,67385.06,1.03,-1.0,0.0,0.0]
[1780468875162,66.11,67381.33,1.03,-1.0,0.0,0.0]
[1780468880198,66.11,67379.72,1.03,-1.0,0.0,0.0]
[1780468885233,66.11,67377.9,1.03,-1.0,0.0,0.0]
[1780468890268,66.11,67375.23,1.03,-1.0,0.0,0.0]
[1780468895304,66.11,67374.3,1.03,-1.0,0.0,0.0]
[1780468896328,66.11,67366.69,1.03,-1.0,0.0,0.0]
[1780468898331,66.11,67352.18,1.03,-1.0,0.0,0.0]
[1780468899338,66.11,67346.91,1.03,-1.0,0.0,0.0]
[1780468900345,66.11,67346.59,1.03,-1.0,0.0,0.0]
[1780468902361,66.11,67352.67,1.03,-1.0,0.0,0.0]
[1780468906387,66.11,67347.12,1.03,-1.0,0.0,0.0]
[1780468911423,66.11,67343.91,1.03,-1.0,0.0,0.0]
[1780468916459,66.11,67340.19,1.03,-1.0,0.0,0.0]
[1780468921494,66.11,67334.89,1.03,-1.0,0.0,0.0]
[1780468923789,66.11,67327.76,1.03,-1.0,0.0,0.0]
[1780468925522,66.11,67326.35,1.03,-1.0,0.0,0.0]
[1780468930559,66.11,67324.52,1.03,-1.0,0.0,0.0]
[1780468932572,66.11,67329.68,1.03,-1.0,0.0,0.0]
[1780468937607,66.11,67326.74,1.03,-1.0,0.0,0.0]
[1780468938614,66.11,67333.19,1.03,-1.0,0.0,0.0]
[1780468939620,66.11,67333.83,1.03,-1.0,0.0,0.0]
[1780468941636,66.11,67338.92,1.03,-1.0,0.0,0.0]
[1780468943935,66.11,67318.63,1.03,-1.0,0.0,0.0]
[1780468945677,66.11,67311.01,1.03,-1.0,0.0,0.0]
[1780468946672,66.11,67311.65,1.03,-1.0,0.0,0.0]
[1780468951724,66.11,67308.36,1.03,-1.0,0.0,0.0]
[1780468953721,66.11,67303.78,1.03,-1.0,0.0,0.0]
[1780468957749,66.11,67298.44,1.03,-1.0,0.0,0.0]
[1780468961779,66.11,67291.51,1.03,-1.0,0.0,0.0]
[1780468963793,66.11,67301.1,1.03,-1.0,0.0,0.0]
[1780468968827,66.11,67297.69,1.03,-1.0,0.0,0.0]
[1780468972855,66.11,67292.68,1.03,-1.0,0.0,0.0]
[1780468977891,66.11,67287.04,1.03,-1.0,0.0,0.0]
[1780468978900,66.11,67285.85,1.03,-1.0,0.0,0.0]
[1780468983936,66.11,67280.15,1.03,-1.0,0.0,0.0]
[1780468988970,66.11,67282.37,1.03,-1.0,0.0,0.0]
[1780468991990,66.11,67271.83,1.03,-1.0,0.0,0.0]
[1780468992998,66.11,67265.91,1.03,-1.0,0.0,0.0]
[1780468994005,66.11,67262.49,1.03,-1.0,0.0,0.0]
[1780468998034,66.11,67276.39,1.03,-1.0,0.0,0.0]
[1780468999043,66.11,67283.19,1.03,-1.0,0.0,0.0]
[1780469000050,66.11,67283.95,1.03,-1.0,0.0,0.0]
[1780469005084,66.11,67279.67,1.03,-1.0,0.0,0.0]
[1780469010157,66.11,67260.72,1.03,-1.0,0.0,0.0]
[1780469011161,66.11,67250.96,1.03,-1.0,0.0,0.0]
[1780469012164,66.11,67262.62,1.03,-1.0,0.0,0.0]
[1780469013177,66.11,67262.55,1.03,-1.0,0.0,0.0]
[1780469018207,66.11,67258.59,1.03,-1.0,0.0,0.0]
[1780469020274,66.11,67264.81,1.03,-1.0,0.0,0.0]
[1780469023281,66.11,67263.03,1.03,-1.0,0.0,0.0]
[1780469028315,66.11,67261.35,1.03,-1.0,0.0,0.0]
[1780469032348,66.11,67266.91,1.03,-1.0,0.0,0.0]
[1780469034576,66.11,67254.91,1.03,-1.0,0.0,0.0]
[1780469035369,66.11,67254.91,1.03,-1.0,0.0,0.0]
[1780469036376,66.11,67252.98,1.03,-1.0,0.0,0.0]
[1780469039421,66.11,67246.25,1.03,-1.0,0.0,0.0]
[1780469041412,66.11,67243.63,1.03,-1.0,0.0,0.0]
[1780469044646,66.11,67249.06,1.03,-1.0,0.0,0.0]
[1780469050475,66.11,67250.15,1.03,-1.0,0.0,0.0]
[1780469055509,66.11,67252.91,1.03,-1.0,0.0,0.0]
[1780469057523,66.11,67245.39,1.03,-1.0,0.0,0.0]
[1780469058532,66.11,67243.13,1.03,-1.0,0.0,0.0]
[1780469063568,66.11,67243.6,1.03,-1.0,0.0,0.0]
[1780469066587,66.11,67238.28,1.03,-1.0,0.0,0.0]
[1780469071622,66.11,67230.04,1.03,-1.0,0.0,0.0]
[1780469072629,66.11,67228.24,1.03,-1.0,0.0,0.0]
[1780469076657,66.11,67220.85,1.03,-1.0,0.0,0.0]
[1780469077665,66.11,67212.41,1.03,-1.0,0.0,0.0]
[1780469078671,66.11,67218.91,1.03,-1.0,0.0,0.0]
[1780469079739,66.11,67221.28,1.03,-1.0,0.0,0.0]
[1780469081723,66.11,67227.95,1.03,-1.0,0.0,0.0]
[1780469082736,66.11,67225.43,1.03,-1.0,0.0,0.0]
[1780469084930,66.11,67219.45,1.03,-1.0,0.0,0.0]
[1780469086756,66.11,67215.1,1.03,-1.0,0.0,0.0]
[1780469088771,66.11,67220.29,1.03,-1.0,0.0,0.0]
[1780469090784,66.11,67223.69,1.03,-1.0,0.0,0.0]
[1780469095821,66.11,67220.83,1.03,-1.0,0.0,0.0]
[1780469100868,66.11,67221.1,1.03,-1.0,0.0,0.0]
[1780469101888,66.11,67231.77,1.03,-1.0,0.0,0.0]
[1780469102886,66.11,67242.73,1.03,-1.0,0.0,0.0]
[1780469105113,66.11,67238.76,1.03,-1.0,0.0,0.0]
[1780469106911,66.11,67233.57,1.03,-1.0,0.0,0.0]
[1780469108933,66.11,67231.08,1.03,-1.0,0.0,0.0]
[1780469109932,66.11,67224.06,1.03,-1.0,0.0,0.0]
[1780469110940,66.11,67216.41,1.03,-1.0,0.0,0.0]
[1780469111948,66.11,67216.34,1.03,-1.0,0.0,0.0]
[1780469113961,66.11,67210.11,1.03,-1.0,0.0,0.0]
[1780469115185,66.11,67204.37,1.03,-1.0,0.0,0.0]
[1780469115974,66.11,67204.37,1.03,-1.0,0.0,0.0]
[1780469120022,66.11,67194.91,1.03,-1.0,0.0,0.0]
[1780469121028,66.11,67189.12,1.03,-1.0,0.0,0.0]
[1780469122032,66.11,67182.07,1.03,-1.0,0.0,0.0]
[1780469123039,66.11,67178.99,1.03,-1.0,0.0,0.0]
[1780469126065,66.11,67172.03,1.03,-1.0,0.0,0.0]
[1780469128075,66.11,67163.26,1.03,-1.0,0.0,0.0]
[1780469130089,66.11,67153.84,1.03,-1.0,0.0,0.0]
[1780469131097,66.11,67152.16,1.03,-1.0,0.0,0.0]
[1780469132104,66.11,67145.07,1.03,-1.0,0.0,0.0]
[1780469133115,66.11,67138.94,1.03,-1.0,0.0,0.0]
[1780469134127,66.11,67132.27,1.03,-1.0,0.0,0.0]
[1780469135125,66.11,67136.96,1.03,-1.0,0.0,0.0]
[1780469136148,66.11,67129.92,1.03,-1.0,0.0,0.0]
[1780469138154,66.11,67137.06,1.03,-1.0,0.0,0.0]
[1780469140173,66.11,67123.84,1.03,-1.0,0.0,0.0]
[1780469145220,66.11,67120.94,1.03,-1.0,0.0,0.0]
[1780469146270,66.11,67116.0,1.03,-1.0,0.0,0.0]
[1780469149257,66.11,67118.82,1.03,-1.0,0.0,0.0]
[1780469150271,66.11,67125.78,1.03,-1.0,0.0,0.0]
[1780469151273,66.11,67128.48,1.03,-1.0,0.0,0.0]
[1780469155298,66.11,67136.49,1.03,-1.0,0.0,0.0]
[1780469156308,66.11,67136.98,1.03,-1.0,0.0,0.0]
[1780469161342,66.11,67133.41,1.03,-1.0,0.0,0.0]
[1780469164427,66.11,67140.87,1.03,-1.0,0.0,0.0]
[1780469165590,66.11,67134.2,1.03,-1.0,0.0,0.0]
[1780469166390,66.11,67134.05,1.03,-1.0,0.0,0.0]
[1780469168395,66.11,67127.76,1.03,-1.0,0.0,0.0]
[1780469171421,66.11,67121.8,1.03,-1.0,0.0,0.0]
[1780469176455,66.11,67124.79,1.03,-1.0,0.0,0.0]
[1780469178469,66.11,67115.73,1.03,-1.0,0.0,0.0]
[1780469181493,66.11,67126.92,1.03,-1.0,0.0,0.0]
[1780469186525,66.11,67126.0,1.03,-1.0,0.0,0.0]
[1780469191560,66.11,67128.56,1.03,-1.0,0.0,0.0]
[1780469195802,66.11,67136.15,1.03,-1.0,0.0,0.0]
[1780469196597,66.11,67139.51,1.03,-1.0,0.0,0.0]
[1780469199617,66.11,67133.86,1.03,-1.0,0.0,0.0]
[1780469200624,66.11,67141.63,1.03,-1.0,0.0,0.0]
[1780469202637,66.11,67149.74,1.03,-1.0,0.0,0.0]
[1780469205874,66.11,67144.13,1.03,-1.0,0.0,0.0]
[1780469207683,66.11,67133.18,1.03,-1.0,0.0,0.0]
[1780469208684,66.11,67125.89,1.03,-1.0,0.0,0.0]
[1780469213748,66.11,67139.18,1.03,-1.0,0.0,0.0]
[1780469214748,66.11,67143.81,1.03,-1.0,0.0,0.0]
[1780469215950,66.11,67143.47,1.03,-1.0,0.0,0.0]
[1780469217833,66.11,67136.21,1.03,-1.0,0.0,0.0]
[1780469218783,66.11,67140.11,1.03,-1.0,0.0,0.0]
[1780469219789,66.11,67131.51,1.03,-1.0,0.0,0.0]
[1780469220800,66.11,67132.04,1.03,-1.0,0.0,0.0]
[1780469222809,66.11,67125.15,1.03,-1.0,0.0,0.0]
[1780469223817,66.11,67134.32,1.03,-1.0,0.0,0.0]
[1780469224823,66.11,67135.24,1.03,-1.0,0.0,0.0]
[1780469226051,66.11,67126.31,1.03,-1.0,0.0,0.0]
[1780469226854,66.11,67120.69,1.03,-1.0,0.0,0.0]
[1780469228865,66.11,67120.58,1.03,-1.0,0.0,0.0]
[1780469232899,66.11,67130.19,1.03,-1.0,0.0,0.0]
[1780469233913,66.11,67135.9,1.03,-1.0,0.0,0.0]
[1780469234920,66.11,67137.77,1.03,-1.0,0.0,0.0]
[1780469239954,66.11,67138.48,1.03,-1.0,0.0,0.0]
[1780469243988,66.11,67146.32,1.03,-1.0,0.0,0.0]
[1780469246214,66.11,67151.83,1.03,-1.0,0.0,0.0]
[1780469249024,66.11,67153.6,1.03,-1.0,0.0,0.0]
[1780469254057,66.11,67150.1,1.03,-1.0,0.0,0.0]
[1780469255065,66.11,67143.16,1.03,-1.0,0.0,0.0]
[1780469256286,66.11,67139.41,1.03,-1.0,0.0,0.0]
[1780469262115,66.11,67133.14,1.03,-1.0,0.0,0.0]
[1780469265136,66.11,67127.61,1.03,-1.0,0.0,0.0]
[1780469266358,66.11,67128.85,1.03,-1.0,0.0,0.0]
[1780469272187,66.11,67140.05,1.03,-1.0,0.0,0.0]
[1780469273191,66.11,67142.89,1.03,-1.0,0.0,0.0]
[1780469276428,66.11,67148.18,1.03,-1.0,0.0,0.0]
[1780469282260,66.11,67146.41,1.03,-1.0,0.0,0.0]
[1780469285284,66.11,67151.87,1.03,-1.0,0.0,0.0]
[1780469290329,66.11,67151.01,1.03,-1.0,0.0,0.0]
[1780469295361,66.11,67149.04,1.03,-1.0,0.0,0.0]
[1780469298382,66.11,67154.36,1.03,-1.0,0.0,0.0]
[1780469299387,66.11,67164.73,1.03,-1.0,0.0,0.0]
[1780469300399,66.11,67168.56,1.03,-1.0,0.0,0.0]
[1780469302411,66.11,67175.35,1.03,-1.0,0.0,0.0]
[1780469303417,66.11,67181.87,1.03,-1.0,0.0,0.0]
[1780469304423,66.11,67183.44,1.03,-1.0,0.0,0.0]
[1780469309457,66.11,67185.55,1.03,-1.0,0.0,0.0]
[1780469314494,66.11,67184.72,1.03,-1.0,0.0,0.0]
[1780469317516,66.11,67187.16,1.03,-1.0,0.0,0.0]
[1780469320551,66.11,67181.28,1.03,-1.0,0.0,0.0]
[1780469321547,66.11,67180.74,1.03,-1.0,0.0,0.0]
[1780469323562,66.11,67186.11,1.03,-1.0,0.0,0.0]
[1780469325576,66.11,67186.72,1.03,-1.0,0.0,0.0]
[1780469329603,66.11,67183.66,1.03,-1.0,0.0,0.0]
[1780469334638,66.11,67184.55,1.03,-1.0,0.0,0.0]
[1780469336875,66.11,67195.3,1.03,-1.0,0.0,0.0]
[1780469339676,66.11,67199.11,1.03,-1.0,0.0,0.0]
[1780469341695,66.11,67184.62,1.03,-1.0,0.0,0.0]
[1780469343703,66.11,67186.43,1.03,-1.0,0.0,0.0]
[1780469345717,66.11,67169.82,1.03,-1.0,0.0,0.0]
[1780469346946,66.11,67169.65,1.03,-1.0,0.0,0.0]
[1780469351760,66.11,67161.82,1.03,-1.0,0.0,0.0]
[1780469353773,66.11,67160.65,1.03,-1.0,0.0,0.0]
[1780469357016,66.11,67165.37,1.03,-1.0,0.0,0.0]
[1780469362836,66.11,67170.13,1.03,-1.0,0.0,0.0]
[1780469367871,66.11,67171.99,1.03,-1.0,0.0,0.0]
[1780469369885,66.11,67149.09,1.03,-1.0,0.0,0.0]
[1780469371905,66.11,67142.95,1.03,-1.0,0.0,0.0]
[1780469377158,66.11,67143.09,1.03,-1.0,0.0,0.0]
[1780469379967,66.11,67130.33,1.03,-1.0,0.0,0.0]
[1780469380967,66.11,67130.33,1.03,-1.0,0.0,0.0]
[1780469386003,66.11,67131.04,1.03,-1.0,0.0,0.0]
[1780469391037,66.11,67131.91,1.03,-1.0,0.0,0.0]
[1780469395067,66.11,67126.16,1.03,-1.0,0.0,0.0]
[1780469396073,66.11,67120.49,1.03,-1.0,0.0,0.0]
[1780469397300,66.11,67119.28,1.03,-1.0,0.0,0.0]
[1780469402125,66.11,67105.74,1.03,-1.0,0.0,0.0]
[1780469403135,66.11,67077.03,1.03,-1.0,0.0,0.0]
[1780469404143,66.11,67065.56,1.03,-1.0,0.0,0.0]
[1780469405151,66.11,67062.29,1.03,-1.0,0.0,0.0]
[1780469407386,66.11,67057.78,1.03,-1.0,0.0,0.0]
[1780469413204,66.11,67056.88,1.03,-1.0,0.0,0.0]
[1780469416224,66.11,67061.95,1.03,-1.0,0.0,0.0]
[1780469421272,66.11,67060.17,1.03,-1.0,0.0,0.0]
[1780469422276,66.11,67042.24,1.03,-1.0,0.0,0.0]
[1780469423289,66.11,67037.05,1.03,-1.0,0.0,0.0]
[1780469424295,66.11,67048.54,1.03,-1.0,0.0,0.0]
[1780469425304,66.11,67051.55,1.03,-1.0,0.0,0.0]
[1780469430555,66.11,67052.2,1.03,-1.0,0.0,0.0]
[1780469436384,66.11,67049.83,1.03,-1.0,0.0,0.0]
[1780469441633,66.11,67044.58,1.03,-1.0,0.0,0.0]
[1780469444438,66.11,67041.87,1.03,-1.0,0.0,0.0]
[1780469446453,66.11,67048.1,1.03,-1.0,0.0,0.0]
[1780469450482,66.11,67041.01,1.03,-1.0,0.0,0.0]
[1780469455516,66.11,67043.21,1.03,-1.0,0.0,0.0]
[1780469460550,66.11,67047.77,1.03,-1.0,0.0,0.0]
[1780469462575,66.11,67041.95,1.03,-1.0,0.0,0.0]
[1780469464579,66.11,67048.36,1.03,-1.0,0.0,0.0]
[1780469469620,66.11,67049.69,1.03,-1.0,0.0,0.0]
[1780469474653,66.11,67051.06,1.03,-1.0,0.0,0.0]
[1780469478702,66.11,67059.82,1.03,-1.0,0.0,0.0]
[1780469480726,66.11,67065.8,1.03,-1.0,0.0,0.0]
[1780469481721,66.11,67064.53,1.03,-1.0,0.0,0.0]
[1780469483751,66.11,67071.03,1.03,-1.0,0.0,0.0]
[1780469488771,66.11,67072.95,1.03,-1.0,0.0,0.0]
[1780469493806,66.11,67071.77,1.03,-1.0,0.0,0.0]
[1780469498841,66.11,67076.43,1.03,-1.0,0.0,0.0]
[1780469503876,66.11,67074.9,1.03,-1.0,0.0,0.0]
[1780469508913,66.11,67076.02,1.03,-1.0,0.0,0.0]
[1780469513948,66.11,67076.17,1.03,-1.0,0.0,0.0]
[1780469518982,66.11,67074.7,1.03,-1.0,0.0,0.0]
[1780469522249,66.11,67062.68,1.03,-1.0,0.0,0.0]
[1780469524051,66.11,67056.41,1.03,-1.0,0.0,0.0]
[1780469525031,66.11,67056.41,1.03,-1.0,0.0,0.0]
[1780469527041,66.11,67045.17,1.03,-1.0,0.0,0.0]
[1780469528048,66.11,67044.09,1.03,-1.0,0.0,0.0]
[1780469533096,66.11,67044.26,1.03,-1.0,0.0,0.0]
[1780469535097,66.11,67037.01,1.03,-1.0,0.0,0.0]
[1780469537111,66.11,67044.42,1.03,-1.0,0.0,0.0]
[1780469542389,66.11,67044.86,1.03,-1.0,0.0,0.0]
[1780469544160,66.11,67039.22,1.03,-1.0,0.0,0.0]
[1780469546175,66.11,67037.57,1.03,-1.0,0.0,0.0]
[1780469551209,66.11,67033.72,1.03,-1.0,0.0,0.0]
[1780469555237,66.11,67027.39,1.03,-1.0,0.0,0.0]
[1780469560272,66.11,67024.77,1.03,-1.0,0.0,0.0]
[1780469562530,66.11,67011.8,1.03,-1.0,0.0,0.0]
[1780469566315,66.11,67004.47,1.03,-1.0,0.0,0.0]
[1780469571350,66.11,67005.93,1.03,-1.0,0.0,0.0]
[1780469576385,66.11,67017.46,1.03,-1.0,0.0,0.0]
[1780469578399,66.11,67020.79,1.03,-1.0,0.0,0.0]
[1780469583437,66.11,67022.26,1.03,-1.0,0.0,0.0]
[1780469587461,66.11,67028.21,1.03,-1.0,0.0,0.0]
[1780469589475,66.11,67030.7,1.03,-1.0,0.0,0.0]
[1780469594511,66.11,67031.7,1.03,-1.0,0.0,0.0]
[1780469596530,66.11,67046.6,1.03,-1.0,0.0,0.0]
[1780469598543,66.11,67038.53,1.03,-1.0,0.0,0.0]
[1780469600557,66.11,67037.13,1.03,-1.0,0.0,0.0]
[1780469602813,66.11,67025.01,1.03,-1.0,0.0,0.0]
[1780469603579,66.11,67024.87,1.03,-1.0,0.0,0.0]
[1780469606608,66.11,67022.98,1.03,-1.0,0.0,0.0]
[1780469608621,66.11,67017.41,1.03,-1.0,0.0,0.0]
[1780469612882,66.11,67009.44,1.03,-1.0,0.0,0.0]
[1780469614661,66.11,67010.39,1.03,-1.0,0.0,0.0]
[1780469619712,66.11,67002.81,1.03,-1.0,0.0,0.0]
[1780469620704,66.11,67003.2,1.03,-1.0,0.0,0.0]
[1780469621711,66.11,67010.52,1.03,-1.0,0.0,0.0]
[1780469622952,66.11,67011.89,1.03,-1.0,0.0,0.0]
[1780469628760,66.11,67013.37,1.03,-1.0,0.0,0.0]
[1780469630774,66.11,67023.79,1.03,-1.0,0.0,0.0]
[1780469631781,66.11,67026.04,1.03,-1.0,0.0,0.0]
[1780469636817,66.11,67025.9,1.03,-1.0,0.0,0.0]
[1780469641856,66.11,67021.32,1.03,-1.0,0.0,0.0]
[1780469642858,66.11,67015.53,1.03,-1.0,0.0,0.0]
[1780469643865,66.11,67014.9,1.03,-1.0,0.0,0.0]
[1780469648900,66.11,67011.68,1.03,-1.0,0.0,0.0]
[1780469653936,66.11,67012.09,1.03,-1.0,0.0,0.0]
[1780469658970,66.11,67013.48,1.03,-1.0,0.0,0.0]
[1780469662999,66.11,67007.39,1.03,-1.0,0.0,0.0]
[1780469666021,66.11,66995.44,1.03,-1.0,0.0,0.0]
[1780469667030,66.11,66992.15,1.03,-1.0,0.0,0.0]
[1780469670053,66.11,66989.21,1.03,-1.0,0.0,0.0]
[1780469674083,66.11,66993.1,1.03,-1.0,0.0,0.0]
[1780469678109,66.11,66977.18,1.03,-1.0,0.0,0.0]
[1780469679116,66.11,66970.63,1.03,-1.0,0.0,0.0]
[1780469680123,66.11,66970.19,1.03,-1.0,0.0,0.0]
[1780469685162,66.11,66965.58,1.03,-1.0,0.0,0.0]
[1780469690194,66.11,66965.94,1.03,-1.0,0.0,0.0]
[1780469695228,66.11,66968.55,1.03,-1.0,0.0,0.0]
[1780469697241,66.11,66974.39,1.03,-1.0,0.0,0.0]
[1780469702278,66.11,66972.28,1.03,-1.0,0.0,0.0]
[1780469706305,66.11,66966.6,1.03,-1.0,0.0,0.0]
[1780469711575,66.11,66961.81,1.03,-1.0,0.0,0.0]
[1780469717387,66.11,66964.58,1.03,-1.0,0.0,0.0]
[1780469718389,66.11,66970.42,1.03,-1.0,0.0,0.0]
[1780469719396,66.11,66971.65,1.03,-1.0,0.0,0.0]
[1780469724431,66.11,66976.13,1.03,-1.0,0.0,0.0]
[1780469730474,66.11,66974.12,1.03,-1.0,0.0,0.0]
[1780469735510,66.11,66972.91,1.03,-1.0,0.0,0.0]
[1780469740546,66.11,66968.95,1.03,-1.0,0.0,0.0]
[1780469745579,66.11,66969.47,1.03,-1.0,0.0,0.0]
[1780469750614,66.11,66970.06,1.03,-1.0,0.0,0.0]
[1780469755650,66.11,66969.84,1.03,-1.0,0.0,0.0]
[1780469760685,66.11,66971.28,1.03,-1.0,0.0,0.0]
[1780469765719,66.11,66971.47,1.03,-1.0,0.0,0.0]
[1780469766727,66.11,66978.27,1.03,-1.0,0.0,0.0]
[1780469767733,66.11,66984.3,1.03,-1.0,0.0,0.0]
[1780469768740,66.11,66985.92,1.03,-1.0,0.0,0.0]
[1780469770754,66.11,66990.51,1.03,-1.0,0.0,0.0]
[1780469774787,66.11,66982.47,1.03,-1.0,0.0,0.0]
[1780469775792,66.11,66982.06,1.03,-1.0,0.0,0.0]
[1780469780826,66.11,66980.63,1.03,-1.0,0.0,0.0]
[1780469785865,66.11,66981.47,1.03,-1.0,0.0,0.0]
[1780469788887,66.11,66969.43,1.03,-1.0,0.0,0.0]
[1780469789893,66.11,66969.54,1.03,-1.0,0.0,0.0]
[1780469794930,66.11,66968.76,1.03,-1.0,0.0,0.0]
[1780469798959,66.11,66963.43,1.03,-1.0,0.0,0.0]
[1780469799967,66.11,66957.47,1.03,-1.0,0.0,0.0]
[1780469800974,66.11,66957.38,1.03,-1.0,0.0,0.0]
[1780469805008,66.11,66948.42,1.03,-1.0,0.0,0.0]
[1780469806009,66.11,66945.96,1.03,-1.0,0.0,0.0]
[1780469808025,66.11,66939.29,1.03,-1.0,0.0,0.0]
[1780469809031,66.11,66939.43,1.03,-1.0,0.0,0.0]
[1780469814065,66.11,66945.08,1.03,-1.0,0.0,0.0]
[1780469819100,66.11,66946.6,1.03,-1.0,0.0,0.0]
[1780469820109,66.11,66947.45,1.03,-1.0,0.0,0.0]
[1780469824136,66.11,66946.98,1.03,-1.0,0.0,0.0]
[1780469830178,66.11,66946.7,1.03,-1.0,0.0,0.0]
[1780469835213,66.11,66945.57,1.03,-1.0,0.0,0.0]
[1780469840250,66.11,66944.76,1.03,-1.0,0.0,0.0]
[1780469844279,66.11,66934.54,1.03,-1.0,0.0,0.0]
[1780469845300,66.11,66931.28,1.03,-1.0,0.0,0.0]
[1780469846295,66.11,66919.62,1.03,-1.0,0.0,0.0]
[1780469847300,66.11,66910.08,1.03,-1.0,0.0,0.0]
[1780469848307,66.11,66907.12,1.03,-1.0,0.0,0.0]
[1780469851329,66.11,66912.83,1.03,-1.0,0.0,0.0]
[1780469856371,66.11,66905.75,1.03,-1.0,0.0,0.0]
[1780469861402,66.11,66904.69,1.03,-1.0,0.0,0.0]
[1780469862639,66.11,66897.83,1.03,-1.0,0.0,0.0]
[1780469864423,66.11,66896.37,1.03,-1.0,0.0,0.0]
[1780469867449,66.11,66884.6,1.03,-1.0,0.0,0.0]
[1780469872710,66.11,66882.84,1.03,-1.0,0.0,0.0]
[1780469878526,66.11,66880.7,1.03,-1.0,0.0,0.0]
[1780469883563,66.11,66881.73,1.03,-1.0,0.0,0.0]
[1780469884568,66.11,66872.47,1.03,-1.0,0.0,0.0]
[1780469887588,66.11,66880.44,1.03,-1.0,0.0,0.0]
[1780469892855,66.11,66877.25,1.03,-1.0,0.0,0.0]
[1780469895649,66.11,66882.64,1.03,-1.0,0.0,0.0]
[1780469900685,66.11,66882.35,1.03,-1.0,0.0,0.0]
[1780469902929,66.11,66893.36,1.03,-1.0,0.0,0.0]
[1780469904712,66.11,66895.33,1.03,-1.0,0.0,0.0]
[1780469906725,66.11,66903.81,1.03,-1.0,0.0,0.0]
[1780469911760,66.11,66907.52,1.03,-1.0,0.0,0.0]
[1780469917802,66.11,66907.18,1.03,-1.0,0.0,0.0]
[1780469921830,66.11,66917.14,1.03,-1.0,0.0,0.0]
[1780469923068,66.11,66927.48,1.03,-1.0,0.0,0.0]
[1780469924852,66.11,66928.06,1.03,-1.0,0.0,0.0]
[1780469928884,66.11,66910.82,1.03,-1.0,0.0,0.0]
[1780469930903,66.11,66904.65,1.03,-1.0,0.0,0.0]
[1780469931904,66.11,66905.8,1.03,-1.0,0.0,0.0]
[1780469936940,66.11,66904.4,1.03,-1.0,0.0,0.0]
[1780469941979,66.11,66904.12,1.03,-1.0,0.0,0.0]
[1780469946004,66.11,66907.07,1.03,-1.0,0.0,0.0]
[1780469949023,66.11,66901.23,1.03,-1.0,0.0,0.0]
[1780469950031,66.11,66901.76,1.03,-1.0,0.0,0.0]
[1780469951037,66.11,66896.6,1.03,-1.0,0.0,0.0]
[1780469952044,66.11,66894.78,1.03,-1.0,0.0,0.0]
[1780469957080,66.11,66895.1,1.03,-1.0,0.0,0.0]
[1780469961109,66.11,66901.11,1.03,-1.0,0.0,0.0]
[1780469964129,66.11,66909.36,1.03,-1.0,0.0,0.0]
[1780469966143,66.11,66911.69,1.03,-1.0,0.0,0.0]
[1780469971181,66.11,66901.78,1.03,-1.0,0.0,0.0]
[1780469972186,66.11,66897.44,1.03,-1.0,0.0,0.0]
[1780469977221,66.11,66897.18,1.03,-1.0,0.0,0.0]
[1780469980253,66.11,66882.62,1.03,-1.0,0.0,0.0]
[1780469981254,66.11,66870.59,1.03,-1.0,0.0,0.0]
[1780469982262,66.11,66865.22,1.03,-1.0,0.0,0.0]
[1780469987298,66.11,66867.17,1.03,-1.0,0.0,0.0]
[1780469988303,66.11,66873.25,1.03,-1.0,0.0,0.0]
[1780469993342,66.11,66876.89,1.03,-1.0,0.0,0.0]
[1780469998377,66.11,66879.3,1.03,-1.0,0.0,0.0]
[1780470000396,66.11,66884.58,1.03,-1.0,0.0,0.0]
[1780470002409,66.11,66894.53,1.03,-1.0,0.0,0.0]
[1780470004423,66.11,66882.42,1.03,-1.0,0.0,0.0]
[1780470005436,66.11,66860.54,1.03,-1.0,0.0,0.0]
[1780470007594,66.11,66859.43,1.03,-1.0,0.0,0.0]
[1780470008454,66.11,66849.09,1.03,-1.0,0.0,0.0]
[1780470009463,66.11,66860.76,1.03,-1.0,0.0,0.0]
[1780470010506,66.11,66864.55,1.03,-1.0,0.0,0.0]
[1780470013717,66.11,66858.43,1.03,-1.0,0.0,0.0]
[1780470016515,66.11,66850.3,1.03,-1.0,0.0,0.0]
[1780470021549,66.11,66856.54,1.03,-1.0,0.0,0.0]
[1780470023790,66.11,66862.12,1.03,-1.0,0.0,0.0]
[1780470025577,66.11,66863.58,1.03,-1.0,0.0,0.0]
[1780470030614,66.11,66863.46,1.03,-1.0,0.0,0.0]
[1780470033862,66.11,66858.24,1.03,-1.0,0.0,0.0]
[1780470039686,66.11,66853.38,1.03,-1.0,0.0,0.0]
[1780470044726,66.11,66850.12,1.03,-1.0,0.0,0.0]
[1780470049756,66.11,66853.67,1.03,-1.0,0.0,0.0]
[1780470051771,66.11,66845.85,1.03,-1.0,0.0,0.0]
[1780470052778,66.11,66843.9,1.03,-1.0,0.0,0.0]
[1780470054066,66.11,66835.41,1.03,-1.0,0.0,0.0]
[1780470055798,66.11,66834.95,1.03,-1.0,0.0,0.0]
[1780470060835,66.11,66831.45,1.03,-1.0,0.0,0.0]
[1780470061839,66.11,66826.38,1.03,-1.0,0.0,0.0]
[1780470062847,66.11,66826.26,1.03,-1.0,0.0,0.0]
[1780470066881,66.11,66818.58,1.03,-1.0,0.0,0.0]
[1780470067883,66.11,66816.84,1.03,-1.0,0.0,0.0]
[1780470070907,66.11,66811.35,1.03,-1.0,0.0,0.0]
[1780470072917,66.11,66812.99,1.03,-1.0,0.0,0.0]
[1780470074205,66.11,66818.39,1.03,-1.0,0.0,0.0]
[1780470076945,66.11,66807.35,1.03,-1.0,0.0,0.0]
[1780470078958,66.11,66803.81,1.03,-1.0,0.0,0.0]
[1780470081980,66.11,66805.13,1.03,-1.0,0.0,0.0]
[1780470084276,66.11,66800.13,1.03,-1.0,0.0,0.0]
[1780470087016,66.11,66791.7,1.03,-1.0,0.0,0.0]
[1780470089031,66.11,66792.86,1.03,-1.0,0.0,0.0]
[1780470090039,66.11,66782.75,1.03,-1.0,0.0,0.0]
[1780470092052,66.11,66795.34,1.03,-1.0,0.0,0.0]
[1780470093075,66.11,66804.75,1.03,-1.0,0.0,0.0]
[1780470094356,66.11,66814.78,1.03,-1.0,0.0,0.0]
[1780470096087,66.11,66820.75,1.03,-1.0,0.0,0.0]
[1780470097097,66.11,66822.82,1.03,-1.0,0.0,0.0]
[1780470099107,66.11,66809.78,1.03,-1.0,0.0,0.0]
[1780470101123,66.11,66806.84,1.03,-1.0,0.0,0.0]
[1780470103140,66.11,66795.3,1.03,-1.0,0.0,0.0]
[1780470104435,66.11,66784.16,1.03,-1.0,0.0,0.0]
[1780470105154,66.11,66784.3,1.03,-1.0,0.0,0.0]
[1780470106161,66.11,66782.25,1.03,-1.0,0.0,0.0]
[1780470111198,66.11,66789.74,1.03,-1.0,0.0,0.0]
[1780470114503,66.11,66794.06,1.03,-1.0,0.0,0.0]
[1780470120261,66.11,66798.24,1.03,-1.0,0.0,0.0]
[1780470123281,66.11,66793.24,1.03,-1.0,0.0,0.0]
[1780470124293,66.11,66783.22,1.03,-1.0,0.0,0.0]
[1780470125296,66.11,66784.1,1.03,-1.0,0.0,0.0]
[1780470130331,66.11,66788.34,1.03,-1.0,0.0,0.0]
[1780470135368,66.11,66789.54,1.03,-1.0,0.0,0.0]
[1780470137384,66.11,66802.97,1.03,-1.0,0.0,0.0]
[1780470138389,66.11,66820.04,1.03,-1.0,0.0,0.0]
[1780470139397,66.11,66824.23,1.03,-1.0,0.0,0.0]
[1780470144430,66.11,66825.84,1.03,-1.0,0.0,0.0]
[1780470146473,66.11,66847.43,1.03,-1.0,0.0,0.0]
[1780470147482,66.11,66860.54,1.03,-1.0,0.0,0.0]
[1780470148487,66.11,66869.24,1.03,-1.0,0.0,0.0]
[1780470149497,66.11,66877.39,1.03,-1.0,0.0,0.0]
[1780470150501,66.11,66883.7,1.03,-1.0,0.0,0.0]
[1780470151509,66.11,66880.66,1.03,-1.0,0.0,0.0]
[1780470152515,66.11,66877.7,1.03,-1.0,0.0,0.0]
[1780470156543,66.11,66884.15,1.03,-1.0,0.0,0.0]
[1780470161579,66.11,66882.59,1.03,-1.0,0.0,0.0]
[1780470166616,66.11,66881.58,1.03,-1.0,0.0,0.0]
[1780470171651,66.11,66881.79,1.03,-1.0,0.0,0.0]
[1780470176685,66.11,66882.07,1.03,-1.0,0.0,0.0]
[1780470181721,66.11,66883.64,1.03,-1.0,0.0,0.0]
[1780470186756,66.11,66882.2,1.03,-1.0,0.0,0.0]
[1780470187763,66.11,66889.81,1.03,-1.0,0.0,0.0]
[1780470188770,66.11,66887.97,1.03,-1.0,0.0,0.0]
[1780470190788,66.11,66877.39,1.03,-1.0,0.0,0.0]
[1780470191791,66.11,66878.56,1.03,-1.0,0.0,0.0]
[1780470196827,66.11,66874.61,1.03,-1.0,0.0,0.0]
[1780470200855,66.11,66880.06,1.03,-1.0,0.0,0.0]
[1780470201861,66.11,66882.86,1.03,-1.0,0.0,0.0]
[1780470205169,66.11,66893.28,1.03,-1.0,0.0,0.0]
[1780470205889,66.11,66893.28,1.03,-1.0,0.0,0.0]
[1780470210924,66.11,66897.48,1.03,-1.0,0.0,0.0]
[1780470215966,66.11,66898.35,1.03,-1.0,0.0,0.0]
[1780470216974,66.11,66904.55,1.03,-1.0,0.0,0.0]
[1780470222009,66.11,66896.93,1.03,-1.0,0.0,0.0]
[1780470224024,66.11,66897.64,1.03,-1.0,0.0,0.0]
[1780470229060,66.11,66895.93,1.03,-1.0,0.0,0.0]
[1780470234136,66.11,66893.58,1.03,-1.0,0.0,0.0]
[1780470235435,66.11,66878.99,1.03,-1.0,0.0,0.0]
[1780470238140,66.11,66867.48,1.03,-1.0,0.0,0.0]
[1780470240151,66.11,66866.47,1.03,-1.0,0.0,0.0]
[1780470242167,66.11,66857.12,1.03,-1.0,0.0,0.0]
[1780470243172,66.11,66845.49,1.03,-1.0,0.0,0.0]
[1780470245502,66.11,66849.85,1.03,-1.0,0.0,0.0]
[1780470248209,66.11,66843.92,1.03,-1.0,0.0,0.0]
[1780470249217,66.11,66829.0,1.03,-1.0,0.0,0.0]
[1780470250232,66.11,66821.14,1.03,-1.0,0.0,0.0]
[1780470251233,66.11,66818.9,1.03,-1.0,0.0,0.0]
[1780470252244,66.11,66818.02,1.03,-1.0,0.0,0.0]
[1780470253248,66.11,66832.41,1.03,-1.0,0.0,0.0]
[1780470255572,66.11,66853.42,1.03,-1.0,0.0,0.0]
[1780470257276,66.11,66852.12,1.03,-1.0,0.0,0.0]
[1780470262318,66.11,66845.98,1.03,-1.0,0.0,0.0]
[1780470267347,66.11,66848.54,1.03,-1.0,0.0,0.0]
[1780470272382,66.11,66848.43,1.03,-1.0,0.0,0.0]
[1780470277417,66.11,66852.02,1.03,-1.0,0.0,0.0]
[1780470282452,66.11,66856.77,1.03,-1.0,0.0,0.0]
[1780470286485,66.11,66864.52,1.03,-1.0,0.0,0.0]
[1780470287491,66.11,66870.92,1.03,-1.0,0.0,0.0]
[1780470288498,66.11,66873.72,1.03,-1.0,0.0,0.0]
[1780470293534,66.11,66875.41,1.03,-1.0,0.0,0.0]
[1780470297562,66.11,66885.33,1.03,-1.0,0.0,0.0]
[1780470298568,66.11,66890.05,1.03,-1.0,0.0,0.0]
[1780470301590,66.11,66884.27,1.03,-1.0,0.0,0.0]
[1780470302595,66.11,66882.95,1.03,-1.0,0.0,0.0]
[1780470303603,66.11,66895.14,1.03,-1.0,0.0,0.0]
[1780470304611,66.11,66906.69,1.03,-1.0,0.0,0.0]
[1780470305617,66.11,66908.21,1.03,-1.0,0.0,0.0]
[1780470310661,66.11,66907.61,1.03,-1.0,0.0,0.0]
[1780470312667,66.11,66901.24,1.03,-1.0,0.0,0.0]
[1780470314682,66.11,66900.57,1.03,-1.0,0.0,0.0]
[1780470318710,66.11,66912.32,1.03,-1.0,0.0,0.0]
[1780470319722,66.11,66912.63,1.03,-1.0,0.0,0.0]
[1780470320727,66.11,66927.27,1.03,-1.0,0.0,0.0]
[1780470325759,66.11,66929.99,1.03,-1.0,0.0,0.0]
[1780470330794,66.11,66932.2,1.03,-1.0,0.0,0.0]
[1780470334824,66.11,66925.84,1.03,-1.0,0.0,0.0]
[1780470337848,66.11,66933.79,1.03,-1.0,0.0,0.0]
[1780470342878,66.11,66933.3,1.03,-1.0,0.0,0.0]
[1780470346219,66.11,66925.6,1.03,-1.0,0.0,0.0]
[1780470351941,66.11,66932.2,1.03,-1.0,0.0,0.0]
[1780470354962,66.11,66924.81,1.03,-1.0,0.0,0.0]
[1780470356289,66.11,66922.57,1.03,-1.0,0.0,0.0]
[1780470362013,66.11,66924.56,1.03,-1.0,0.0,0.0]
[1780470365034,66.11,66933.24,1.03,-1.0,0.0,0.0]
[1780470366361,66.11,66940.18,1.03,-1.0,0.0,0.0]
[1780470367048,66.11,66940.18,1.03,-1.0,0.0,0.0]
[1780470369062,66.11,66948.95,1.03,-1.0,0.0,0.0]
[1780470371076,66.11,66956.42,1.03,-1.0,0.0,0.0]
[1780470373090,66.11,66956.95,1.03,-1.0,0.0,0.0]
[1780470376432,66.11,66969.45,1.03,-1.0,0.0,0.0]
[1780470378126,66.11,66969.99,1.03,-1.0,0.0,0.0]
[1780470381145,66.11,66978.64,1.03,-1.0,0.0,0.0]
[1780470384172,66.11,66972.42,1.03,-1.0,0.0,0.0]
[1780470386513,66.11,66966.71,1.03,-1.0,0.0,0.0]
[1780470388197,66.11,66966.28,1.03,-1.0,0.0,0.0]
[1780470390221,66.11,66971.98,1.03,-1.0,0.0,0.0]
[1780470392226,66.11,66965.81,1.03,-1.0,0.0,0.0]
[1780470397262,66.11,66966.07,1.03,-1.0,0.0,0.0]
[1780470400296,66.11,66975.37,1.03,-1.0,0.0,0.0]
[1780470402310,66.11,66977.26,1.03,-1.0,0.0,0.0]
[1780470403317,66.11,66982.83,1.03,-1.0,0.0,0.0]
[1780470405333,66.11,66986.62,1.03,-1.0,0.0,0.0]
[1780470408351,66.11,66991.25,1.03,-1.0,0.0,0.0]
[1780470410366,66.11,66977.06,1.03,-1.0,0.0,0.0]
[1780470411373,66.11,66971.83,1.03,-1.0,0.0,0.0]
[1780470413387,66.11,66970.97,1.03,-1.0,0.0,0.0]
[1780470416727,66.11,66963.21,1.03,-1.0,0.0,0.0]
[1780470417432,66.11,66957.47,1.03,-1.0,0.0,0.0]
[1780470419447,66.11,66955.48,1.03,-1.0,0.0,0.0]
[1780470420451,66.11,66949.36,1.03,-1.0,0.0,0.0]
[1780470421461,66.11,66945.15,1.03,-1.0,0.0,0.0]
[1780470422463,66.11,66944.53,1.03,-1.0,0.0,0.0]
[1780470425494,66.11,66918.14,1.03,-1.0,0.0,0.0]
[1780470426834,66.11,66907.65,1.03,-1.0,0.0,0.0]
[1780470427506,66.11,66908.21,1.03,-1.0,0.0,0.0]
[1780470429519,66.11,66920.65,1.03,-1.0,0.0,0.0]
[1780470430528,66.11,66924.52,1.03,-1.0,0.0,0.0]
[1780470432540,66.11,66926.86,1.03,-1.0,0.0,0.0]
[1780470437575,66.11,66926.72,1.03,-1.0,0.0,0.0]
[1780470442610,66.11,66927.0,1.03,-1.0,0.0,0.0]
[1780470446638,66.11,66921.76,1.03,-1.0,0.0,0.0]
[1780470451673,66.11,66919.98,1.03,-1.0,0.0,0.0]
[1780470452682,66.11,66925.61,1.03,-1.0,0.0,0.0]
[1780470453689,66.11,66926.07,1.03,-1.0,0.0,0.0]
[1780470454694,66.11,66933.62,1.03,-1.0,0.0,0.0]
[1780470455702,66.11,66935.58,1.03,-1.0,0.0,0.0]
[1780470457716,66.11,66943.15,1.03,-1.0,0.0,0.0]
[1780470458728,66.11,66943.3,1.03,-1.0,0.0,0.0]
[1780470461743,66.11,66934.62,1.03,-1.0,0.0,0.0]
[1780470462749,66.11,66933.65,1.03,-1.0,0.0,0.0]
[1780470467787,66.11,66932.65,1.03,-1.0,0.0,0.0]
[1780470472822,66.11,66939.56,1.03,-1.0,0.0,0.0]
[1780470473828,66.11,66942.09,1.03,-1.0,0.0,0.0]
[1780470476849,66.11,66948.1,1.03,-1.0,0.0,0.0]
[1780470477855,66.11,66946.14,1.03,-1.0,0.0,0.0]
[1780470482891,66.11,66951.84,1.03,-1.0,0.0,0.0]
[1780470487936,66.11,66954.89,1.03,-1.0,0.0,0.0]
[1780470490958,66.11,66949.86,1.03,-1.0,0.0,0.0]
[1780470495994,66.11,66948.93,1.03,-1.0,0.0,0.0]
[1780470501028,66.11,66950.45,1.03,-1.0,0.0,0.0]
[1780470506063,66.11,66954.18,1.03,-1.0,0.0,0.0]
[1780470511101,66.11,66954.66,1.03,-1.0,0.0,0.0]
[1780470516137,66.11,66943.53,1.03,-1.0,0.0,0.0]
[1780470517466,66.11,66936.83,1.03,-1.0,0.0,0.0]
[1780470519157,66.11,66928.26,1.03,-1.0,0.0,0.0]
[1780470520165,66.11,66924.87,1.03,-1.0,0.0,0.0]
[1780470523185,66.11,66923.41,1.03,-1.0,0.0,0.0]
[1780470528221,66.11,66919.91,1.03,-1.0,0.0,0.0]
[1780470533254,66.11,66926.45,1.03,-1.0,0.0,0.0]
[1780470538291,66.11,66929.44,1.03,-1.0,0.0,0.0]
[1780470543328,66.11,66929.09,1.03,-1.0,0.0,0.0]
[1780470544333,66.11,66921.41,1.03,-1.0,0.0,0.0]
[1780470545339,66.11,66914.14,1.03,-1.0,0.0,0.0]
[1780470546348,66.11,66904.91,1.03,-1.0,0.0,0.0]
[1780470551381,66.11,66903.84,1.03,-1.0,0.0,0.0]
[1780470556417,66.11,66902.32,1.03,-1.0,0.0,0.0]
[1780470558432,66.11,66890.99,1.03,-1.0,0.0,0.0]
[1780470563466,66.11,66900.88,1.03,-1.0,0.0,0.0]
[1780470565481,66.11,66909.84,1.03,-1.0,0.0,0.0]
[1780470566488,66.11,66908.99,1.03,-1.0,0.0,0.0]
[1780470571522,66.11,66916.4,1.03,-1.0,0.0,0.0]
[1780470574544,66.11,66922.16,1.03,-1.0,0.0,0.0]
[1780470576557,66.11,66927.48,1.03,-1.0,0.0,0.0]
[1780470578574,66.11,66937.91,1.03,-1.0,0.0,0.0]
[1780470579903,66.11,66940.25,1.03,-1.0,0.0,0.0]
[1780470582625,66.11,66945.56,1.03,-1.0,0.0,0.0]
[1780470587634,66.11,66952.38,1.03,-1.0,0.0,0.0]
[1780470588642,66.11,66957.39,1.03,-1.0,0.0,0.0]
[1780470589974,66.11,66960.21,1.03,-1.0,0.0,0.0]
[1780470595691,66.11,66964.68,1.03,-1.0,0.0,0.0]
[1780470596699,66.11,66959.32,1.03,-1.0,0.0,0.0]
[1780470597706,66.11,66958.18,1.03,-1.0,0.0,0.0]
[1780470600048,66.11,66965.13,1.03,-1.0,0.0,0.0]
[1780470600726,66.11,66965.19,1.03,-1.0,0.0,0.0]
[1780470605760,66.11,66960.58,1.03,-1.0,0.0,0.0]
[1780470608799,66.11,66969.55,1.03,-1.0,0.0,0.0]
[1780470611814,66.11,66972.06,1.03,-1.0,0.0,0.0]
[1780470616844,66.11,66974.9,1.03,-1.0,0.0,0.0]
[1780470617850,66.11,66983.61,1.03,-1.0,0.0,0.0]
[1780470618857,66.11,66994.3,1.03,-1.0,0.0,0.0]
[1780470623891,66.11,66992.49,1.03,-1.0,0.0,0.0]
[1780470628926,66.11,66991.78,1.03,-1.0,0.0,0.0]
[1780470633961,66.11,66990.06,1.03,-1.0,0.0,0.0]
[1780470635976,66.11,67002.72,1.03,-1.0,0.0,0.0]
[1780470636984,66.11,67003.06,1.03,-1.0,0.0,0.0]
[1780470638998,66.11,66996.39,1.03,-1.0,0.0,0.0]
[1780470640004,66.11,66992.99,1.03,-1.0,0.0,0.0]
[1780470645056,66.11,66991.54,1.03,-1.0,0.0,0.0]
[1780470650088,66.11,66999.07,1.03,-1.0,0.0,0.0]
[1780470653160,66.11,66990.59,1.03,-1.0,0.0,0.0]
[1780470658146,66.11,66987.64,1.03,-1.0,0.0,0.0]
[1780470661173,66.11,66994.13,1.03,-1.0,0.0,0.0]
[1780470666202,66.11,66994.33,1.03,-1.0,0.0,0.0]
[1780470671238,66.11,66994.87,1.03,-1.0,0.0,0.0]
[1780470676272,66.11,66995.83,1.03,-1.0,0.0,0.0]
[1780470679293,66.11,66986.83,1.03,-1.0,0.0,0.0]
[1780470684331,66.11,66994.58,1.03,-1.0,0.0,0.0]
[1780470687353,66.11,66999.91,1.03,-1.0,0.0,0.0]
[1780470692387,66.11,67002.09,1.03,-1.0,0.0,0.0]
[1780470696414,66.11,67009.89,1.03,-1.0,0.0,0.0]
[1780470697425,66.11,67016.54,1.03,-1.0,0.0,0.0]
[1780470700784,66.11,67005.46,1.03,-1.0,0.0,0.0]
[1780470705479,66.11,67003.15,1.03,-1.0,0.0,0.0]
[1780470708499,66.11,67012.02,1.03,-1.0,0.0,0.0]
[1780470709506,66.11,67022.89,1.03,-1.0,0.0,0.0]
[1780470714543,66.11,67029.2,1.03,-1.0,0.0,0.0]
[1780470719581,66.11,67034.56,1.03,-1.0,0.0,0.0]
[1780470724615,66.11,67033.72,1.03,-1.0,0.0,0.0]
[1780470731006,66.11,67033.57,1.03,-1.0,0.0,0.0]
[1780470736700,66.11,67029.02,1.03,-1.0,0.0,0.0]
[1780470738715,66.11,67021.03,1.03,-1.0,0.0,0.0]
[1780470739721,66.11,67019.76,1.03,-1.0,0.0,0.0]
[1780470742742,66.11,67029.33,1.03,-1.0,0.0,0.0]
[1780470743749,66.11,67032.22,1.03,-1.0,0.0,0.0]
[1780470748785,66.11,67031.42,1.03,-1.0,0.0,0.0]
[1780470751146,66.11,67040.75,1.03,-1.0,0.0,0.0]
[1780470751807,66.11,67040.75,1.03,-1.0,0.0,0.0]
[1780470754826,66.11,67035.1,1.03,-1.0,0.0,0.0]
[1780470759865,66.11,67034.63,1.03,-1.0,0.0,0.0]
[1780470763889,66.11,67040.46,1.03,-1.0,0.0,0.0]
[1780470768938,66.11,67044.81,1.03,-1.0,0.0,0.0]
[1780470773975,66.11,67043.84,1.03,-1.0,0.0,0.0]
[1780470779009,66.11,67043.53,1.03,-1.0,0.0,0.0]
[1780470784058,66.11,67043.43,1.03,-1.0,0.0,0.0]
[1780470789093,66.11,67044.06,1.03,-1.0,0.0,0.0]
[1780470794127,66.11,67047.34,1.03,-1.0,0.0,0.0]
[1780470796142,66.11,67041.96,1.03,-1.0,0.0,0.0]
[1780470797160,66.11,67050.22,1.03,-1.0,0.0,0.0]
[1780470799165,66.11,67050.77,1.03,-1.0,0.0,0.0]
[1780470801180,66.11,67045.27,1.03,-1.0,0.0,0.0]
[1780470808228,66.11,67044.34,1.03,-1.0,0.0,0.0]
[1780470813263,66.11,67044.11,1.03,-1.0,0.0,0.0]
[1780470814269,66.11,67050.46,1.03,-1.0,0.0,0.0]
[1780470815277,66.11,67051.88,1.03,-1.0,0.0,0.0]
[1780470820320,66.11,67055.35,1.03,-1.0,0.0,0.0]
[1780470825350,66.11,67053.2,1.03,-1.0,0.0,0.0]
[1780470830386,66.11,67056.51,1.03,-1.0,0.0,0.0]
[1780470835419,66.11,67055.11,1.03,-1.0,0.0,0.0]
[1780470840456,66.11,67056.53,1.03,-1.0,0.0,0.0]
[1780470845490,66.11,67057.51,1.03,-1.0,0.0,0.0]
[1780470850526,66.11,67057.76,1.03,-1.0,0.0,0.0]
[1780470851859,66.11,67047.93,1.03,-1.0,0.0,0.0]
[1780470853547,66.11,67046.6,1.03,-1.0,0.0,0.0]
[1780470856566,66.11,67039.72,1.03,-1.0,0.0,0.0]
[1780470857574,66.11,67038.55,1.03,-1.0,0.0,0.0]
[1780470862611,66.11,67042.03,1.03,-1.0,0.0,0.0]
[1780470867648,66.11,67042.45,1.03,-1.0,0.0,0.0]
[1780470872009,66.11,67022.65,1.03,-1.0,0.0,0.0]
[1780470872688,66.11,67022.76,1.03,-1.0,0.0,0.0]
[1780470877730,66.11,67023.49,1.03,-1.0,0.0,0.0]
[1780470882762,66.11,67019.84,1.03,-1.0,0.0,0.0]
[1780470886792,66.11,67014.41,1.03,-1.0,0.0,0.0]
[1780470889810,66.11,67009.04,1.03,-1.0,0.0,0.0]
[1780470892162,66.11,66992.12,1.03,-1.0,0.0,0.0]
[1780470892831,66.11,66992.36,1.03,-1.0,0.0,0.0]
[1780470895853,66.11,66997.5,1.03,-1.0,0.0,0.0]
[1780470897875,66.11,66988.07,1.03,-1.0,0.0,0.0]
[1780470902910,66.11,66989.17,1.03,-1.0,0.0,0.0]
[1780470903916,66.11,66977.76,1.03,-1.0,0.0,0.0]
[1780470904919,66.11,66977.62,1.03,-1.0,0.0,0.0]
[1780470909956,66.11,66979.7,1.03,-1.0,0.0,0.0]
[1780470913984,66.11,66974.1,1.03,-1.0,0.0,0.0]
[1780470915997,66.11,66963.91,1.03,-1.0,0.0,0.0]
[1780470921034,66.11,66960.83,1.03,-1.0,0.0,0.0]
[1780470923050,66.11,66951.81,1.03,-1.0,0.0,0.0]
[1780470924059,66.11,66952.01,1.03,-1.0,0.0,0.0]
[1780470925065,66.11,66944.93,1.03,-1.0,0.0,0.0]
[1780470927077,66.11,66950.08,1.03,-1.0,0.0,0.0]
[1780470928085,66.11,66955.55,1.03,-1.0,0.0,0.0]
[1780470932118,66.11,66961.64,1.03,-1.0,0.0,0.0]
[1780470934132,66.11,66977.06,1.03,-1.0,0.0,0.0]
[1780470939166,66.11,66975.19,1.03,-1.0,0.0,0.0]
[1780470944200,66.11,66979.97,1.03,-1.0,0.0,0.0]
[1780470949236,66.11,66979.4,1.03,-1.0,0.0,0.0]
[1780470954272,66.11,66981.0,1.03,-1.0,0.0,0.0]
[1780470959308,66.11,66982.2,1.03,-1.0,0.0,0.0]
[1780470964345,66.11,66995.88,1.03,-1.0,0.0,0.0]
[1780470965351,66.11,66998.6,1.03,-1.0,0.0,0.0]
[1780470970387,66.11,67004.59,1.03,-1.0,0.0,0.0]
[1780470971396,66.11,67005.45,1.03,-1.0,0.0,0.0]
[1780470972400,66.11,67020.02,1.03,-1.0,0.0,0.0]
[1780470973410,66.11,67022.0,1.03,-1.0,0.0,0.0]
[1780470975429,66.11,67027.54,1.03,-1.0,0.0,0.0]
[1780470976431,66.11,67033.17,1.03,-1.0,0.0,0.0]
[1780470977435,66.11,67039.79,1.03,-1.0,0.0,0.0]
[1780470978443,66.11,67045.39,1.03,-1.0,0.0,0.0]
[1780470979451,66.11,67045.87,1.03,-1.0,0.0,0.0]
[1780470980498,66.11,67035.37,1.03,-1.0,0.0,0.0]
[1780470981465,66.11,67027.55,1.03,-1.0,0.0,0.0]
[1780470982480,66.11,67021.51,1.03,-1.0,0.0,0.0]
[1780470983505,66.11,67020.35,1.03,-1.0,0.0,0.0]
[1780470984508,66.11,67049.64,1.03,-1.0,0.0,0.0]
[1780470985519,66.11,67064.26,1.03,-1.0,0.0,0.0]
[1780470986524,66.11,67058.32,1.03,-1.0,0.0,0.0]
[1780470987530,66.11,67057.09,1.03,-1.0,0.0,0.0]
[1780470989578,66.11,67088.11,1.03,-1.0,0.0,0.0]
[1780470990561,66.11,67085.84,1.03,-1.0,0.0,0.0]
[1780470991562,66.11,67092.58,1.03,-1.0,0.0,0.0]
[1780470996593,66.11,67094.82,1.03,-1.0,0.0,0.0]
[1780470998608,66.11,67100.16,1.03,-1.0,0.0,0.0]
[1780471001633,66.11,67112.49,1.03,-1.0,0.0,0.0]
[1780471003649,66.11,67117.31,1.03,-1.0,0.0,0.0]
[1780471007696,66.11,67120.6,1.03,-1.0,0.0,0.0]
[1780471008684,66.11,67140.68,1.03,-1.0,0.0,0.0]
[1780471009687,66.11,67173.66,1.03,-1.0,0.0,0.0]
[1780471010698,66.11,67166.01,1.03,-1.0,0.0,0.0]
[1780471014724,66.11,67171.3,1.03,-1.0,0.0,0.0]
[1780471015733,66.11,67201.52,1.03,-1.0,0.0,0.0]
[1780471016745,66.11,67223.29,1.03,-1.0,0.0,0.0]
[1780471019759,66.11,67216.79,1.03,-1.0,0.0,0.0]
[1780471024802,66.11,67217.06,1.03,-1.0,0.0,0.0]
[1780471027828,66.11,67204.27,1.03,-1.0,0.0,0.0]
[1780471029202,66.11,67181.17,1.03,-1.0,0.0,0.0]
[1780471029840,66.11,67180.89,1.03,-1.0,0.0,0.0]
[1780471030847,66.11,67174.73,1.03,-1.0,0.0,0.0]
[1780471031855,66.11,67179.35,1.03,-1.0,0.0,0.0]
[1780471036889,66.11,67173.86,1.03,-1.0,0.0,0.0]
[1780471039289,66.11,67216.86,1.03,-1.0,0.0,0.0]
[1780471039916,66.11,67216.86,1.03,-1.0,0.0,0.0]
[1780471040918,66.11,67213.16,1.03,-1.0,0.0,0.0]
[1780471045956,66.11,67214.42,1.03,-1.0,0.0,0.0]
[1780471049370,66.11,67209.45,1.03,-1.0,0.0,0.0]
[1780471054012,66.11,67212.79,1.03,-1.0,0.0,0.0]
[1780471059440,66.11,67215.96,1.03,-1.0,0.0,0.0]
[1780471065089,66.11,67215.69,1.03,-1.0,0.0,0.0]
[1780471068127,66.11,67207.37,1.03,-1.0,0.0,0.0]
[1780471069510,66.11,67173.66,1.03,-1.0,0.0,0.0]
[1780471071140,66.11,67173.65,1.03,-1.0,0.0,0.0]
[1780471076175,66.11,67182.09,1.03,-1.0,0.0,0.0]
[1780471078189,66.11,67186.96,1.03,-1.0,0.0,0.0]
[1780471081213,66.11,67193.38,1.03,-1.0,0.0,0.0]
[1780471082216,66.11,67187.02,1.03,-1.0,0.0,0.0]
[1780471083228,66.11,67184.43,1.03,-1.0,0.0,0.0]
[1780471085237,66.11,67179.79,1.03,-1.0,0.0,0.0]
[1780471090272,66.11,67180.04,1.03,-1.0,0.0,0.0]
[1780471095310,66.11,67181.09,1.03,-1.0,0.0,0.0]
[1780471100349,66.11,67180.26,1.03,-1.0,0.0,0.0]
[1780471105386,66.11,67180.01,1.03,-1.0,0.0,0.0]
[1780471110420,66.11,67179.62,1.03,-1.0,0.0,0.0]
[1780471115454,66.11,67178.28,1.03,-1.0,0.0,0.0]
[1780471117468,66.11,67208.02,1.03,-1.0,0.0,0.0]
[1780471118476,66.11,67236.1,1.03,-1.0,0.0,0.0]
[1780471119483,66.11,67246.88,1.03,-1.0,0.0,0.0]
[1780471124521,66.11,67249.93,1.03,-1.0,0.0,0.0]
[1780471125528,66.11,67242.34,1.03,-1.0,0.0,0.0]
[1780471127543,66.11,67229.4,1.03,-1.0,0.0,0.0]
[1780471132576,66.11,67228.59,1.03,-1.0,0.0,0.0]
[1780471137612,66.11,67232.25,1.03,-1.0,0.0,0.0]
[1780471142647,66.11,67226.88,1.03,-1.0,0.0,0.0]
[1780471147686,66.11,67226.6,1.03,-1.0,0.0,0.0]
[1780471152719,66.11,67230.64,1.03,-1.0,0.0,0.0]
[1780471157753,66.11,67232.71,1.03,-1.0,0.0,0.0]
[1780471162789,66.11,67227.59,1.03,-1.0,0.0,0.0]
[1780471167824,66.11,67229.24,1.03,-1.0,0.0,0.0]
[1780471172860,66.11,67229.39,1.03,-1.0,0.0,0.0]
[1780471177900,66.11,67230.36,1.03,-1.0,0.0,0.0]
[1780471182931,66.11,67207.27,1.03,-1.0,0.0,0.0]
[1780471183938,66.11,67198.9,1.03,-1.0,0.0,0.0]
[1780471187969,66.11,67191.56,1.03,-1.0,0.0,0.0]
[1780471193004,66.11,67189.22,1.03,-1.0,0.0,0.0]
[1780471198041,66.11,67188.03,1.03,-1.0,0.0,0.0]
[1780471203076,66.11,67188.41,1.03,-1.0,0.0,0.0]
[1780471208110,66.11,67190.57,1.03,-1.0,0.0,0.0]
[1780471210506,66.11,67203.76,1.03,-1.0,0.0,0.0]
[1780471212138,66.11,67195.82,1.03,-1.0,0.0,0.0]
[1780471213148,66.11,67192.17,1.03,-1.0,0.0,0.0]
[1780471217176,66.11,67190.83,1.03,-1.0,0.0,0.0]
[1780471222212,66.11,67191.65,1.03,-1.0,0.0,0.0]
[1780471227247,66.11,67190.4,1.03,-1.0,0.0,0.0]
[1780471230646,66.11,67174.09,1.03,-1.0,0.0,0.0]
[1780471232285,66.11,67175.26,1.03,-1.0,0.0,0.0]
[1780471234304,66.11,67183.17,1.03,-1.0,0.0,0.0]
[1780471235305,66.11,67185.64,1.03,-1.0,0.0,0.0]
[1780471237320,66.11,67180.48,1.03,-1.0,0.0,0.0]
[1780471242355,66.11,67178.78,1.03,-1.0,0.0,0.0]
[1780471247389,66.11,67177.42,1.03,-1.0,0.0,0.0]
[1780471250788,66.11,67167.97,1.03,-1.0,0.0,0.0]
[1780471254438,66.11,67164.04,1.03,-1.0,0.0,0.0]
[1780471259474,66.11,67162.7,1.03,-1.0,0.0,0.0]
[1780471264515,66.11,67163.13,1.03,-1.0,0.0,0.0]
[1780471266522,66.11,67154.33,1.03,-1.0,0.0,0.0]
[1780471267529,66.11,67146.77,1.03,-1.0,0.0,0.0]
[1780471268538,66.11,67143.39,1.03,-1.0,0.0,0.0]
[1780471269543,66.11,67139.9,1.03,-1.0,0.0,0.0]
[1780471270930,66.11,67130.34,1.03,-1.0,0.0,0.0]
[1780471276593,66.11,67128.4,1.03,-1.0,0.0,0.0]
[1780471279614,66.11,67134.08,1.03,-1.0,0.0,0.0]
[1780471284650,66.11,67125.55,1.03,-1.0,0.0,0.0]
[1780471288677,66.11,67111.8,1.03,-1.0,0.0,0.0]
[1780471289686,66.11,67120.03,1.03,-1.0,0.0,0.0]
[1780471295731,66.11,67119.96,1.03,-1.0,0.0,0.0]
[1780471300761,66.11,67114.04,1.03,-1.0,0.0,0.0]
[1780471301770,66.11,67108.17,1.03,-1.0,0.0,0.0]
[1780471306804,66.11,67111.54,1.03,-1.0,0.0,0.0]
[1780471307811,66.11,67118.91,1.03,-1.0,0.0,0.0]
[1780471312846,66.11,67118.04,1.03,-1.0,0.0,0.0]
[1780471313853,66.11,67128.95,1.03,-1.0,0.0,0.0]
[1780471317882,66.11,67121.01,1.03,-1.0,0.0,0.0]
[1780471322917,66.11,67118.59,1.03,-1.0,0.0,0.0]
[1780471327951,66.11,67119.43,1.03,-1.0,0.0,0.0]
[1780471328959,66.11,67106.68,1.03,-1.0,0.0,0.0]
[1780471330972,66.11,67095.28,1.03,-1.0,0.0,0.0]
[1780471331980,66.11,67089.89,1.03,-1.0,0.0,0.0]
[1780471333995,66.11,67082.18,1.03,-1.0,0.0,0.0]
[1780471339030,66.11,67080.61,1.03,-1.0,0.0,0.0]
[1780471342051,66.11,67085.97,1.03,-1.0,0.0,0.0]
[1780471347085,66.11,67081.21,1.03,-1.0,0.0,0.0]
[1780471353130,66.11,67090.06,1.03,-1.0,0.0,0.0]
[1780471354174,66.11,67090.55,1.03,-1.0,0.0,0.0]
[1780471355170,66.11,67098.72,1.03,-1.0,0.0,0.0]
[1780471356176,66.11,67100.48,1.03,-1.0,0.0,0.0]
[1780471361571,66.11,67104.87,1.03,-1.0,0.0,0.0]
[1780471366279,66.11,67115.24,1.03,-1.0,0.0,0.0]
[1780471368289,66.11,67112.56,1.03,-1.0,0.0,0.0]
[1780471373323,66.11,67111.59,1.03,-1.0,0.0,0.0]
[1780471375337,66.11,67106.04,1.03,-1.0,0.0,0.0]
[1780471379367,66.11,67101.04,1.03,-1.0,0.0,0.0]
[1780471384401,66.11,67101.41,1.03,-1.0,0.0,0.0]
[1780471389443,66.11,67100.82,1.03,-1.0,0.0,0.0]
[1780471394475,66.11,67099.14,1.03,-1.0,0.0,0.0]
[1780471398506,66.11,67088.58,1.03,-1.0,0.0,0.0]
[1780471402010,66.11,67096.07,1.03,-1.0,0.0,0.0]
[1780471405555,66.11,67088.36,1.03,-1.0,0.0,0.0]
[1780471406561,66.11,67085.75,1.03,-1.0,0.0,0.0]
[1780471412082,66.11,67082.57,1.03,-1.0,0.0,0.0]
[1780471416636,66.11,67090.74,1.03,-1.0,0.0,0.0]
[1780471422158,66.11,67092.03,1.03,-1.0,0.0,0.0]
[1780471427713,66.11,67095.73,1.03,-1.0,0.0,0.0]
[1780471432749,66.11,67096.83,1.03,-1.0,0.0,0.0]
[1780471437782,66.11,67095.11,1.03,-1.0,0.0,0.0]
[1780471442827,66.11,67085.72,1.03,-1.0,0.0,0.0]
[1780471447855,66.11,67083.4,1.03,-1.0,0.0,0.0]
[1780471448859,66.11,67090.24,1.03,-1.0,0.0,0.0]
[1780471450874,66.11,67090.58,1.03,-1.0,0.0,0.0]
[1780471454901,66.11,67096.64,1.03,-1.0,0.0,0.0]
[1780471458930,66.11,67100.08,1.03,-1.0,0.0,0.0]
[1780471463965,66.11,67099.93,1.03,-1.0,0.0,0.0]
[1780471467994,66.11,67107.56,1.03,-1.0,0.0,0.0]
[1780471471015,66.11,67109.67,1.03,-1.0,0.0,0.0]
[1780471476056,66.11,67111.81,1.03,-1.0,0.0,0.0]
[1780471481085,66.11,67112.91,1.03,-1.0,0.0,0.0]
[1780471486121,66.11,67117.84,1.03,-1.0,0.0,0.0]
[1780471491155,66.11,67118.11,1.03,-1.0,0.0,0.0]
[1780471496189,66.11,67114.58,1.03,-1.0,0.0,0.0]
[1780471501225,66.11,67114.65,1.03,-1.0,0.0,0.0]
[1780471502232,66.11,67108.27,1.03,-1.0,0.0,0.0]
[1780471503249,66.11,67106.25,1.03,-1.0,0.0,0.0]
[1780471504253,66.11,67099.89,1.03,-1.0,0.0,0.0]
[1780471509288,66.11,67094.09,1.03,-1.0,0.0,0.0]
[1780471510297,66.11,67084.26,1.03,-1.0,0.0,0.0]
[1780471511302,66.11,67080.07,1.03,-1.0,0.0,0.0]
[1780471512310,66.11,67076.7,1.03,-1.0,0.0,0.0]
[1780471515330,66.11,67067.61,1.03,-1.0,0.0,0.0]
[1780471516337,66.11,67065.67,1.03,-1.0,0.0,0.0]
[1780471522867,66.11,67065.74,1.03,-1.0,0.0,0.0]
[1780471528421,66.11,67072.88,1.03,-1.0,0.0,0.0]
[1780471529428,66.11,67076.29,1.03,-1.0,0.0,0.0]
[1780471534465,66.11,67077.91,1.03,-1.0,0.0,0.0]
[1780471538491,66.11,67083.73,1.03,-1.0,0.0,0.0]
[1780471539501,66.11,67090.24,1.03,-1.0,0.0,0.0]
[1780471540505,66.11,67092.58,1.03,-1.0,0.0,0.0]
[1780471541511,66.11,67101.1,1.03,-1.0,0.0,0.0]
[1780471546548,66.11,67104.0,1.03,-1.0,0.0,0.0]
[1780471550575,66.11,67096.47,1.03,-1.0,0.0,0.0]
[1780471555611,66.11,67094.53,1.03,-1.0,0.0,0.0]
[1780471560650,66.11,67102.75,1.03,-1.0,0.0,0.0]
[1780471561653,66.11,67108.23,1.03,-1.0,0.0,0.0]
[1780471564678,66.11,67113.99,1.03,-1.0,0.0,0.0]
[1780471569714,66.11,67118.36,1.03,-1.0,0.0,0.0]
[1780471570719,66.11,67110.87,1.03,-1.0,0.0,0.0]
[1780471571734,66.11,67105.41,1.03,-1.0,0.0,0.0]
[1780471576762,66.11,67110.29,1.03,-1.0,0.0,0.0]
[1780471581800,66.11,67107.53,1.03,-1.0,0.0,0.0]
[1780471583308,66.11,67115.45,1.03,-1.0,0.0,0.0]
[1780471586834,66.11,67129.01,1.03,-1.0,0.0,0.0]
[1780471589856,66.11,67134.76,1.03,-1.0,0.0,0.0]
[1780471593379,66.11,67126.36,1.03,-1.0,0.0,0.0]
[1780471597914,66.11,67135.07,1.03,-1.0,0.0,0.0]
[1780471598921,66.11,67136.3,1.03,-1.0,0.0,0.0]
[1780471603957,66.11,67140.29,1.03,-1.0,0.0,0.0]
[1780471604964,66.11,67145.87,1.03,-1.0,0.0,0.0]
[1780471610010,66.11,67151.14,1.03,-1.0,0.0,0.0]
[1780471613020,66.11,67144.56,1.03,-1.0,0.0,0.0]
[1780471615039,66.11,67138.72,1.03,-1.0,0.0,0.0]
[1780471616041,66.11,67131.17,1.03,-1.0,0.0,0.0]
[1780471617047,66.11,67128.94,1.03,-1.0,0.0,0.0]
[1780471618058,66.11,67122.88,1.03,-1.0,0.0,0.0]
[1780471619061,66.11,67120.69,1.03,-1.0,0.0,0.0]
[1780471624096,66.11,67124.83,1.03,-1.0,0.0,0.0]
[1780471629131,66.11,67122.46,1.03,-1.0,0.0,0.0]
[1780471634169,66.11,67119.85,1.03,-1.0,0.0,0.0]
[1780471639202,66.11,67120.4,1.03,-1.0,0.0,0.0]
[1780471644241,66.11,67120.25,1.03,-1.0,0.0,0.0]
[1780471648265,66.11,67115.31,1.03,-1.0,0.0,0.0]
[1780471653811,66.11,67115.49,1.03,-1.0,0.0,0.0]
[1780471658334,66.11,67121.92,1.03,-1.0,0.0,0.0]
[1780471663368,66.11,67122.92,1.03,-1.0,0.0,0.0]
[1780471668405,66.11,67125.45,1.03,-1.0,0.0,0.0]
[1780471673440,66.11,67126.17,1.03,-1.0,0.0,0.0]
[1780471678474,66.11,67128.55,1.03,-1.0,0.0,0.0]
[1780471682503,66.11,67119.02,1.03,-1.0,0.0,0.0]
[1780471687537,66.11,67116.37,1.03,-1.0,0.0,0.0]
[1780471692572,66.11,67116.55,1.03,-1.0,0.0,0.0]
[1780471697608,66.11,67118.4,1.03,-1.0,0.0,0.0]
[1780471699621,66.11,67127.59,1.03,-1.0,0.0,0.0]
[1780471700629,66.11,67129.39,1.03,-1.0,0.0,0.0]
[1780471705665,66.11,67128.07,1.03,-1.0,0.0,0.0]
[1780471710699,66.11,67124.12,1.03,-1.0,0.0,0.0]
[1780471715733,66.11,67123.35,1.03,-1.0,0.0,0.0]
[1780471720773,66.11,67123.74,1.03,-1.0,0.0,0.0]
[1780471725805,66.11,67124.19,1.03,-1.0,0.0,0.0]
[1780471731845,66.11,67122.41,1.03,-1.0,0.0,0.0]
[1780471736881,66.11,67120.84,1.03,-1.0,0.0,0.0]
[1780471741927,66.11,67124.92,1.03,-1.0,0.0,0.0]
[1780471746952,66.11,67128.31,1.03,-1.0,0.0,0.0]
[1780471751988,66.11,67131.85,1.03,-1.0,0.0,0.0]
[1780471754511,66.11,67125.07,1.03,-1.0,0.0,0.0]
[1780471760050,66.11,67126.79,1.03,-1.0,0.0,0.0]
[1780471765082,66.11,67126.87,1.03,-1.0,0.0,0.0]
[1780471770117,66.11,67125.11,1.03,-1.0,0.0,0.0]
[1780471775154,66.11,67121.81,1.03,-1.0,0.0,0.0]
[1780471780189,66.11,67116.88,1.03,-1.0,0.0,0.0]
[1780471782218,66.11,67100.83,1.03,-1.0,0.0,0.0]
[1780471784220,66.11,67107.26,1.03,-1.0,0.0,0.0]
[1780471785228,66.11,67108.37,1.03,-1.0,0.0,0.0]
[1780471790264,66.11,67110.37,1.03,-1.0,0.0,0.0]
[1780471795299,66.11,67108.21,1.03,-1.0,0.0,0.0]
[1780471800337,66.11,67108.92,1.03,-1.0,0.0,0.0]
[1780471803354,66.11,67103.67,1.03,-1.0,0.0,0.0]
[1780471807383,66.11,67093.14,1.03,-0.99778,0.0,0.0]
[1780471809398,66.11,67092.98,1.03,-0.99556,0.0,0.0]
[1780471814432,66.11,67099.32,1.03,-0.99333,0.0,0.0]
[1780471819469,66.11,67096.19,1.03,-0.99111,0.0,0.0]
[1780471820478,66.11,67094.2,1.03,-0.99111,0.0,0.0]
[1780471825510,66.11,67098.32,1.03,-0.98667,0.0,0.0]
[1780471826519,66.11,67100.9,1.03,-0.98667,0.0,0.0]
[1780471829543,66.11,67115.22,1.03,-0.98444,0.0,0.0]
[1780471832560,66.11,67122.9,1.03,-0.98444,0.0,0.0]
[1780471837596,66.11,67124.28,1.03,-0.98,0.0,0.0]
[1780471842633,66.11,67121.12,1.03,-0.97778,0.0,0.0]
[1780471848675,66.11,67123.08,1.03,-0.97556,0.0,0.0]
[1780471853709,66.11,67123.41,1.03,-0.97111,0.0,0.0]
[1780471858744,66.11,67125.64,1.03,-0.96889,0.0,0.0]
[1780471863781,66.11,67127.55,1.03,-0.96667,0.0,0.0]
[1780471868814,66.11,67127.05,1.03,-0.96222,0.0,0.0]
[1780471873855,66.11,67124.1,1.03,-0.96,0.0,0.0]
[1780471877883,66.11,67130.54,1.03,-0.95778,0.0,0.0]
[1780471882919,66.11,67132.33,1.03,-0.95556,0.0,0.0]
[1780471887957,66.11,67132.52,1.03,-0.95333,0.0,0.0]
[1780471891988,66.11,67137.28,1.03,-0.95111,0.0,0.0]
[1780471897026,66.11,67140.3,1.03,-0.94667,0.0,0.0]
[1780471901051,66.11,67146.11,1.03,-0.94444,0.0,0.0]
[1780471904073,66.11,67140.7,1.03,-0.94444,0.0,0.0]
[1780471908100,66.11,67156.75,1.03,-0.94222,0.0,0.0]
[1780471912129,66.11,67151.29,1.03,-0.94,0.0,0.0]
[1780471914144,66.11,67140.12,1.03,-0.93778,0.0,0.0]
[1780471915639,66.11,67134.76,1.03,-0.93778,0.0,0.0]
[1780471921195,66.11,67125.7,1.03,-0.93333,0.0,0.0]
[1780471924213,66.11,67132.29,1.03,-0.93333,0.0,0.0]
[1780471929249,66.11,67128.09,1.03,-0.92889,0.0,0.0]
[1780471934283,66.11,67127.15,1.03,-0.92667,0.0,0.0]
[1780471939319,66.11,67127.05,1.03,-0.92444,0.0,0.0]
[1780471944354,66.11,67127.0,1.03,-0.92222,0.0,0.0]
[1780471949389,66.11,67131.46,1.03,-0.91778,0.0,0.0]
[1780471952416,66.11,67139.8,1.03,-0.91778,0.0,0.0]
[1780471953419,66.11,67142.59,1.03,-0.91556,0.0,0.0]
[1780471956442,66.11,67149.97,1.03,-0.91556,0.0,0.0]
[1780471957446,66.11,67151.21,1.03,-0.91333,0.0,0.0]
[1780471962483,66.11,67152.43,1.03,-0.91111,0.0,0.0]
[1780471967518,66.11,67154.85,1.03,-0.90889,0.0,0.0]
[1780471972554,66.11,67152.47,1.03,-0.90667,0.0,0.0]
[1780471975577,66.11,67144.19,1.03,-0.90444,0.0,0.0]
[1780471976580,66.11,67142.25,1.03,-0.90444,0.0,0.0]
[1780471981617,66.11,67143.63,1.03,-0.9,0.0,0.0]
[1780471984639,66.11,67149.1,1.03,-0.9,0.0,0.0]
[1780471989673,66.11,67150.3,1.03,-0.89556,0.0,0.0]
[1780471994706,66.11,67155.81,1.03,-0.89333,0.0,0.0]
[1780471999742,66.11,67156.66,1.03,-0.89111,0.0,0.0]
[1780472001756,66.11,67149.92,1.03,-0.88889,0.0,0.0]
[1780472003772,66.11,67140.76,1.03,-0.88889,0.0,0.0]
[1780472008808,66.11,67140.33,1.03,-0.88667,0.0,0.0]
[1780472013842,66.11,67144.72,1.03,-0.88222,0.0,0.0]
[1780472018878,66.11,67143.91,1.03,-0.88,0.0,0.0]
[1780472023913,66.11,67142.56,1.03,-0.87778,0.0,0.0]
[1780472029054,66.11,67144.89,1.03,-0.87333,0.0,0.0]
[1780472034990,66.11,67148.86,1.03,-0.87111,0.0,0.0]
[1780472040029,66.11,67151.63,1.03,-0.86889,0.0,0.0]
[1780472045061,66.11,67152.5,1.03,-0.86444,0.0,0.0]
[1780472050098,66.11,67152.37,1.03,-0.86222,0.0,0.0]
[1780472055134,66.11,67151.62,1.03,-0.86,0.0,0.0]
[1780472060170,66.11,67148.35,1.03,-0.85778,0.0,0.0]
[1780472061174,66.11,67138.2,1.03,-0.85556,0.0,0.0]
[1780472066704,66.11,67139.26,1.03,-0.85333,0.0,0.0]
[1780472072256,66.11,67142.1,1.03,-0.85111,0.0,0.0]
[1780472074275,66.11,67149.36,1.03,-0.84889,0.0,0.0]
[1780472075278,66.11,67150.23,1.03,-0.84889,0.0,0.0]
[1780472076774,66.11,67160.14,1.03,-0.84889,0.0,0.0]
[1780472077293,66.11,67160.14,1.03,-0.84667,0.0,0.0]
[1780472082327,66.11,67161.01,1.03,-0.84444,0.0,0.0]
[1780472085348,66.11,67168.45,1.03,-0.84222,0.0,0.0]
[1780472090385,66.11,67171.31,1.03,-0.84,0.0,0.0]
[1780472095418,66.11,67171.31,1.03,-0.83778,0.0,0.0]
[1780472098439,66.11,67164.85,1.03,-0.83556,0.0,0.0]
[1780472102469,66.11,67151.27,1.03,-0.83333,0.0,0.0]
[1780472106995,66.11,67156.94,1.03,-0.83111,0.0,0.0]
[1780472109516,66.11,67151.7,1.03,-0.82889,0.0,0.0]
[1780472114551,66.11,67152.52,1.03,-0.82667,0.0,0.0]
[1780472118600,66.11,67153.92,1.03,-0.82444,0.0,0.0]
[1780472119614,66.11,67145.23,1.03,-0.82444,0.0,0.0]
[1780472120613,66.11,67144.59,1.03,-0.82222,0.0,0.0]
[1780472125681,66.11,67146.72,1.03,-0.82,0.0,0.0]
[1780472126657,66.11,67136.95,1.03,-0.82,0.0,0.0]
[1780472128676,66.11,67136.12,1.03,-0.81778,0.0,0.0]
[1780472133704,66.11,67136.63,1.03,-0.81556,0.0,0.0]
[1780472135722,66.11,67142.08,1.03,-0.81556,0.0,0.0]
[1780472136729,66.11,67144.48,1.03,-0.81333,0.0,0.0]
[1780472141765,66.11,67146.43,1.03,-0.81111,0.0,0.0]
[1780472145794,66.11,67126.09,1.03,-0.80889,0.0,0.0]
[1780472146803,66.11,67117.71,1.03,-0.80889,0.0,0.0]
[1780472147173,66.11,67117.66,1.03,-0.80889,0.0,0.0]
[1780472152842,66.11,67119.46,1.03,-0.80444,0.0,0.0]
[1780472157880,66.11,67122.31,1.03,-0.80222,0.0,0.0]
[1780472162918,66.11,67119.97,1.03,-0.8,0.0,0.0]
[1780472168954,66.11,67125.13,1.03,-0.79556,0.0,0.0]
[1780472173990,66.11,67124.81,1.03,-0.79333,0.0,0.0]
[1780472176002,66.11,67114.88,1.03,-0.79333,0.0,0.0]
[1780472177011,66.11,67110.78,1.03,-0.79111,0.0,0.0]
[1780472182045,66.11,67109.56,1.03,-0.78889,0.0,0.0]
[1780472187081,66.11,67109.29,1.03,-0.78667,0.0,0.0]
[1780472190105,66.11,67116.56,1.03,-0.78444,0.0,0.0]
[1780472191108,66.11,67118.25,1.03,-0.78444,0.0,0.0]
[1780472196143,66.11,67117.75,1.03,-0.78222,0.0,0.0]
[1780472201286,66.11,67119.76,1.03,-0.77778,0.0,0.0]
[1780472206213,66.11,67113.84,1.03,-0.77556,0.0,0.0]
[1780472210244,66.11,67120.35,1.03,-0.77333,0.0,0.0]
[1780472212263,66.11,67140.43,1.03,-0.77111,0.0,0.0]
[1780472214271,66.11,67147.56,1.03,-0.77111,0.0,0.0]
[1780472216284,66.11,67137.07,1.03,-0.76889,0.0,0.0]
[1780472220322,66.11,67130.07,1.03,-0.76667,0.0,0.0]
[1780472225352,66.11,67127.37,1.03,-0.76444,0.0,0.0]
[1780472230387,66.11,67127.3,1.03,-0.76222,0.0,0.0]
[1780472235423,66.11,67129.49,1.03,-0.76,0.0,0.0]
[1780472239456,66.11,67139.32,1.03,-0.75778,0.0,0.0]
[1780472244492,66.11,67140.62,1.03,-0.75333,0.0,0.0]
[1780472248012,66.11,67126.66,1.03,-0.75333,0.0,0.0]
[1780472253556,66.11,67125.87,1.03,-0.74889,0.0,0.0]
[1780472255575,66.11,67134.92,1.03,-0.74889,0.0,0.0]
[1780472256580,66.11,67134.92,1.03,-0.74667,0.0,0.0]
[1780472260611,66.11,67147.27,1.03,-0.74444,0.0,0.0]
[1780472265642,66.11,67151.46,1.03,-0.74222,0.0,0.0]
[1780472268154,66.11,67165.06,1.03,-0.74222,0.0,0.0]
[1780472268664,66.11,67164.98,1.03,-0.74,0.0,0.0]
[1780472269671,66.11,67170.61,1.03,-0.74,0.0,0.0]
[1780472273700,66.11,67161.17,1.03,-0.73778,0.0,0.0]
[1780472274707,66.11,67158.44,1.03,-0.73778,0.0,0.0]
[1780472278224,66.11,67148.7,1.03,-0.73556,0.0,0.0]
[1780472281759,66.11,67140.28,1.03,-0.73333,0.0,0.0]
[1780472284777,66.11,67145.54,1.03,-0.73111,0.0,0.0]
[1780472287797,66.11,67150.41,1.03,-0.73111,0.0,0.0]
[1780472292831,66.11,67154.33,1.03,-0.72667,0.0,0.0]
[1780472295856,66.11,67165.76,1.03,-0.72667,0.0,0.0]
[1780472296864,66.11,67166.95,1.03,-0.72444,0.0,0.0]
[1780472301899,66.11,67166.97,1.03,-0.72222,0.0,0.0]
[1780472306931,66.11,67167.07,1.03,-0.72,0.0,0.0]
[1780472311966,66.11,67167.94,1.03,-0.71778,0.0,0.0]
[1780472312973,66.11,67175.89,1.03,-0.71556,0.0,0.0]
[1780472313981,66.11,67176.4,1.03,-0.71556,0.0,0.0]
[1780472319014,66.11,67179.22,1.03,-0.71333,0.0,0.0]
[1780472324051,66.11,67178.22,1.03,-0.71111,0.0,0.0]
[1780472329085,66.11,67176.33,1.03,-0.70667,0.0,0.0]
[1780472334120,66.11,67176.52,1.03,-0.70444,0.0,0.0]
[1780472339155,66.11,67174.79,1.03,-0.70222,0.0,0.0]
[1780472344192,66.11,67174.12,1.03,-0.7,0.0,0.0]
[1780472347215,66.11,67167.24,1.03,-0.69778,0.0,0.0]
[1780472348221,66.11,67168.67,1.03,-0.69778,0.0,0.0]
[1780472350237,66.11,67158.1,1.03,-0.69556,0.0,0.0]
[1780472351243,66.11,67154.39,1.03,-0.69556,0.0,0.0]
[1780472353259,66.11,67139.11,1.03,-0.69333,0.0,0.0]
[1780472354264,66.11,67139.36,1.03,-0.69333,0.0,0.0]
[1780472355274,66.11,67139.19,1.03,-0.69333,0.0,0.0]
[1780472358293,66.11,67133.11,1.03,-0.69111,0.0,0.0]
[1780472359299,66.11,67130.65,1.03,-0.69111,0.0,0.0]
[1780472364333,66.11,67125.6,1.03,-0.68889,0.0,0.0]
[1780472369369,66.11,67125.68,1.03,-0.68444,0.0,0.0]
[1780472374406,66.11,67127.41,1.03,-0.68222,0.0,0.0]
[1780472379440,66.11,67129.61,1.03,-0.68,0.0,0.0]
[1780472384475,66.11,67132.33,1.03,-0.67556,0.0,0.0]
[1780472389510,66.11,67136.01,1.03,-0.67333,0.0,0.0]
[1780472394544,66.11,67139.62,1.03,-0.67111,0.0,0.0]
[1780472399088,66.11,67145.17,1.03,-0.66889,0.0,0.0]
[1780472404620,66.11,67145.27,1.03,-0.66444,0.0,0.0]
[1780472405621,66.11,67139.62,1.03,-0.66444,0.0,0.0]
[1780472410657,66.11,67138.01,1.03,-0.66222,0.0,0.0]
[1780472415695,66.11,67137.56,1.03,-0.66,0.0,0.0]
[1780472419232,66.11,67118.01,1.03,-0.65778,0.0,0.0]
[1780472419719,66.11,67118.01,1.03,-0.65778,0.0,0.0]
[1780472424753,66.11,67119.4,1.03,-0.65333,0.0,0.0]
[1780472429300,66.11,67113.37,1.03,-0.65111,0.0,0.0]
[1780472434829,66.11,67114.24,1.03,-0.64889,0.0,0.0]
[1780472435834,66.11,67104.31,1.03,-0.64889,0.0,0.0]
[1780472440870,66.11,67105.93,1.03,-0.64444,0.0,0.0]
[1780472444898,66.11,67116.85,1.03,-0.64222,0.0,0.0]
[1780472449933,66.11,67116.45,1.03,-0.64,0.0,0.0]
[1780472450939,66.11,67121.78,1.03,-0.64,0.0,0.0]
[1780472455975,66.11,67119.93,1.03,-0.63778,0.0,0.0]
[1780472457989,66.11,67113.64,1.03,-0.63556,0.0,0.0]
[1780472463034,66.11,67109.85,1.03,-0.63333,0.0,0.0]
[1780472465047,66.11,67106.03,1.03,-0.63111,0.0,0.0]
[1780472470083,66.11,67108.03,1.03,-0.62889,0.0,0.0]
[1780472475121,66.11,67108.29,1.03,-0.62667,0.0,0.0]
[1780472478141,66.11,67093.43,1.03,-0.62444,0.0,0.0]
[1780472479150,66.11,67087.91,1.03,-0.62444,0.0,0.0]
[1780472480155,66.11,67088.22,1.03,-0.62444,0.0,0.0]
[1780472485192,66.11,67086.35,1.03,-0.62,0.0,0.0]
[1780472487210,66.11,67084.19,1.03,-0.62,0.0,0.0]
[1780472490232,66.11,67074.21,1.03,-0.61778,0.0,0.0]
[1780472491250,66.11,67064.05,1.03,-0.61778,0.0,0.0]
[1780472492246,66.11,67060.15,1.03,-0.61778,0.0,0.0]
[1780472493257,66.11,67061.73,1.03,-0.61556,0.0,0.0]
[1780472495281,66.11,67051.23,1.03,-0.61556,0.0,0.0]
[1780472496276,66.11,67051.23,1.03,-0.61556,0.0,0.0]
[1780472498295,66.11,67042.8,1.03,-0.61333,0.0,0.0]
[1780472499313,66.11,67040.57,1.03,-0.61333,0.0,0.0]
[1780472502332,66.11,67051.21,1.03,-0.61111,0.0,0.0]
[1780472503337,66.11,67055.71,1.03,-0.61111,0.0,0.0]
[1780472508371,66.11,67050.87,1.03,-0.60889,0.0,0.0]
[1780472512399,66.11,67056.76,1.03,-0.60667,0.0,0.0]
[1780472517435,66.11,67048.9,1.03,-0.60222,0.0,0.0]
[1780472522469,66.11,67048.62,1.03,-0.6,0.0,0.0]
[1780472525491,66.11,67044.15,1.03,-0.59778,0.0,0.0]
[1780472529519,66.11,67037.29,1.03,-0.59556,0.0,0.0]
[1780472534554,66.11,67039.49,1.03,-0.59333,0.0,0.0]
[1780472537576,66.11,67036.06,1.03,-0.59111,0.0,0.0]
[1780472541604,66.11,67041.2,1.03,-0.58889,0.0,0.0]
[1780472546636,66.11,67045.41,1.03,-0.58667,0.0,0.0]
[1780472551674,66.11,67044.74,1.03,-0.58444,0.0,0.0]
[1780472554696,66.11,67049.93,1.03,-0.58222,0.0,0.0]
[1780472555719,66.11,67057.6,1.03,-0.58222,0.0,0.0]
[1780472556713,66.11,67073.51,1.03,-0.58,0.0,0.0]
[1780472558726,66.11,67079.44,1.03,-0.58,0.0,0.0]
[1780472562752,66.11,67086.26,1.03,-0.57778,0.0,0.0]
[1780472566779,66.11,67093.36,1.03,-0.57556,0.0,0.0]
[1780472568793,66.11,67098.78,1.03,-0.57333,0.0,0.0]
[1780472573829,66.11,67094.79,1.03,-0.57111,0.0,0.0]
[1780472578864,66.11,67091.86,1.03,-0.56889,0.0,0.0]
[1780472581885,66.11,67095.94,1.03,-0.56667,0.0,0.0]
[1780472586926,66.11,67093.27,1.03,-0.56444,0.0,0.0]
[1780472587928,66.11,67104.4,1.03,-0.56444,0.0,0.0]
[1780472588936,66.11,67109.95,1.03,-0.56222,0.0,0.0]
[1780472593969,66.11,67109.93,1.03,-0.56,0.0,0.0]
[1780472597999,66.11,67117.78,1.03,-0.55778,0.0,0.0]
[1780472599004,66.11,67117.2,1.03,-0.55778,0.0,0.0]
[1780472600545,66.11,67122.94,1.03,-0.55778,0.0,0.0]
[1780472606053,66.11,67119.42,1.03,-0.55333,0.0,0.0]
[1780472611088,66.11,67119.41,1.03,-0.55111,0.0,0.0]
[1780472612096,66.11,67131.1,1.03,-0.55111,0.0,0.0]
[1780472613103,66.11,67136.86,1.03,-0.54889,0.0,0.0]
[1780472618136,66.11,67134.83,1.03,-0.54667,0.0,0.0]
[1780472623182,66.11,67135.32,1.03,-0.54444,0.0,0.0]
[1780472628207,66.11,67133.61,1.03,-0.54222,0.0,0.0]
[1780472633248,66.11,67130.54,1.03,-0.53778,0.0,0.0]
[1780472635265,66.11,67142.17,1.03,-0.53778,0.0,0.0]
[1780472636268,66.11,67146.21,1.03,-0.53778,0.0,0.0]
[1780472637276,66.11,67147.07,1.03,-0.53556,0.0,0.0]
[1780472642323,66.11,67145.97,1.03,-0.53333,0.0,0.0]
[1780472643330,66.11,67134.35,1.03,-0.53333,0.0,0.0]
[1780472644336,66.11,67130.18,1.03,-0.53333,0.0,0.0]
[1780472646350,66.11,67125.98,1.03,-0.53111,0.0,0.0]
[1780472649371,66.11,67112.42,1.03,-0.52889,0.0,0.0]
[1780472650378,66.11,67109.5,1.03,-0.52889,0.0,0.0]
[1780472652393,66.11,67106.37,1.03,-0.52889,0.0,0.0]
[1780472657434,66.11,67105.6,1.03,-0.52444,0.0,0.0]
[1780472662470,66.11,67105.31,1.03,-0.52222,0.0,0.0]
[1780472664485,66.11,67099.99,1.03,-0.52222,0.0,0.0]
[1780472665493,66.11,67099.41,1.03,-0.52,0.0,0.0]
[1780472670528,66.11,67098.43,1.03,-0.51778,0.0,0.0]
[1780472674556,66.11,67090.17,1.03,-0.51556,0.0,0.0]
[1780472675563,66.11,67088.59,1.03,-0.51556,0.0,0.0]
[1780472679590,66.11,67093.67,1.03,-0.51333,0.0,0.0]
[1780472684646,66.11,67098.14,1.03,-0.51111,0.0,0.0]
[1780472689688,66.11,67098.68,1.03,-0.50667,0.0,0.0]
[1780472693715,66.11,67105.84,1.03,-0.50444,0.0,0.0]
[1780472698751,66.11,67110.13,1.03,-0.50222,0.0,0.0]
[1780472700769,66.11,67116.41,1.03,-0.50222,0.0,0.0]
[1780472701774,66.11,67119.05,1.03,-0.5,0.0,0.0]
[1780472706808,66.11,67119.56,1.03,-0.49778,0.0,0.0]
[1780472711843,66.11,67118.34,1.03,-0.49556,0.0,0.0]
[1780472715870,66.11,67107.86,1.03,-0.49333,0.0,0.0]
[1780472716879,66.11,67098.13,1.03,-0.49111,0.0,0.0]
[1780472721913,66.11,67094.17,1.03,-0.48889,0.0,0.0]
[1780472723935,66.11,67099.33,1.03,-0.48889,0.0,0.0]
[1780472725940,66.11,67111.77,1.03,-0.48667,0.0,0.0]
[1780472726947,66.11,67117.61,1.03,-0.48667,0.0,0.0]
[1780472729971,66.11,67109.22,1.03,-0.48444,0.0,0.0]
[1780472732992,66.11,67096.62,1.03,-0.48222,0.0,0.0]
[1780472738033,66.11,67122.2,1.03,-0.48,0.0,0.0]
[1780472741549,66.11,67127.92,1.03,-0.47778,0.0,0.0]
[1780472747109,66.11,67137.15,1.03,-0.47556,0.0,0.0]
[1780472750129,66.11,67131.1,1.03,-0.47333,0.0,0.0]
[1780472756177,66.11,67128.15,1.03,-0.47111,0.0,0.0]
[1780472761690,66.11,67132.2,1.03,-0.46667,0.0,0.0]
[1780472763221,66.11,67134.83,1.03,-0.46667,0.0,0.0]
[1780472768261,66.11,67135.07,1.03,-0.46444,0.0,0.0]
[1780472773294,66.11,67133.25,1.03,-0.46,0.0,0.0]
[1780472776313,66.11,67138.21,1.03,-0.46,0.0,0.0]
[1780472780342,66.11,67142.32,1.03,-0.45778,0.0,0.0]
[1780472785383,66.11,67145.58,1.03,-0.45333,0.0,0.0]
[1780472790419,66.11,67147.63,1.03,-0.45111,0.0,0.0]
[1780472791426,66.11,67149.04,1.03,-0.45111,0.0,0.0]
[1780472796463,66.11,67148.37,1.03,-0.44889,0.0,0.0]
[1780472801498,66.11,67146.66,1.03,-0.44444,0.0,0.0]
[1780472804522,66.11,67142.82,1.03,-0.44444,0.0,0.0]
[1780472808548,66.11,67148.32,1.03,-0.44222,0.0,0.0]
[1780472811569,66.11,67152.41,1.03,-0.44,0.0,0.0]
[1780472816604,66.11,67148.47,1.03,-0.43778,0.0,0.0]
[1780472818617,66.11,67144.3,1.03,-0.43556,0.0,0.0]
[1780472823657,66.11,67145.58,1.03,-0.43333,0.0,0.0]
[1780472828688,66.11,67146.29,1.03,-0.43111,0.0,0.0]
[1780472833726,66.11,67150.25,1.03,-0.42667,0.0,0.0]
[1780472836744,66.11,67156.95,1.03,-0.42667,0.0,0.0]
[1780472839765,66.11,67158.07,1.03,-0.42444,0.0,0.0]
[1780472844799,66.11,67156.87,1.03,-0.42222,0.0,0.0]
[1780472849835,66.11,67156.54,1.03,-0.41778,0.0,0.0]
[1780472854869,66.11,67156.58,1.03,-0.41556,0.0,0.0]
[1780472859904,66.11,67156.76,1.03,-0.41333,0.0,0.0]
[1780472864939,66.11,67155.41,1.03,-0.41111,0.0,0.0]
[1780472870075,66.11,67156.68,1.03,-0.40667,0.0,0.0]
[1780472876027,66.11,67155.06,1.03,-0.40444,0.0,0.0]
[1780472881071,66.11,67156.11,1.03,-0.4,0.0,0.0]
[1780472884091,66.11,67148.03,1.03,-0.4,0.0,0.0]
[1780472889122,66.11,67148.63,1.03,-0.39556,0.0,0.0]
[1780472894159,66.11,67149.72,1.03,-0.39333,0.0,0.0]
[1780472899192,66.11,67149.76,1.03,-0.39111,0.0,0.0]
[1780472904228,66.11,67151.68,1.03,-0.38889,0.0,0.0]
[1780472909262,66.11,67146.05,1.03,-0.38444,0.0,0.0]
[1780472912757,66.11,67137.11,1.03,-0.38444,0.0,0.0]
[1780472913291,66.11,67137.11,1.03,-0.38222,0.0,0.0]
[1780472914305,66.11,67127.08,1.03,-0.38222,0.0,0.0]
[1780472915307,66.11,67128.01,1.03,-0.38222,0.0,0.0]
[1780472919333,66.11,67124.39,1.03,-0.38,0.0,0.0]
[1780472925374,66.11,67126.71,1.03,-0.37556,0.0,0.0]
[1780472930410,66.11,67129.35,1.03,-0.37333,0.0,0.0]
[1780472935447,66.11,67131.11,1.03,-0.37111,0.0,0.0]
[1780472940481,66.11,67131.95,1.03,-0.36667,0.0,0.0]
[1780472945515,66.11,67129.27,1.03,-0.36444,0.0,0.0]
[1780472950552,66.11,67130.78,1.03,-0.36222,0.0,0.0]
[1780472955589,66.11,67130.5,1.03,-0.36,0.0,0.0]
[1780472960622,66.11,67142.25,1.03,-0.35556,0.0,0.0]
[1780472961628,66.11,67144.68,1.03,-0.35556,0.0,0.0]
[1780472964651,66.11,67140.12,1.03,-0.35333,0.0,0.0]
[1780472965659,66.11,67133.04,1.03,-0.35333,0.0,0.0]
[1780472966668,66.11,67131.21,1.03,-0.35333,0.0,0.0]
[1780472971701,66.11,67131.9,1.03,-0.35111,0.0,0.0]
[1780472974723,66.11,67150.23,1.03,-0.34889,0.0,0.0]
[1780472975729,66.11,67155.21,1.03,-0.34889,0.0,0.0]
[1780472976737,66.11,67154.99,1.03,-0.34667,0.0,0.0]
[1780472980773,66.11,67160.52,1.03,-0.34444,0.0,0.0]
[1780472982780,66.11,67166.72,1.03,-0.34444,0.0,0.0]
[1780472983791,66.11,67167.35,1.03,-0.34444,0.0,0.0]
[1780472988824,66.11,67161.89,1.03,-0.34,0.0,0.0]
[1780472990837,66.11,67159.56,1.03,-0.34,0.0,0.0]
[1780472995872,66.11,67157.58,1.03,-0.33778,0.0,0.0]
[1780472998894,66.11,67162.59,1.03,-0.33556,0.0,0.0]
[1780473003928,66.11,67160.82,1.03,-0.33333,0.0,0.0]
[1780473006954,66.11,67151.92,1.03,-0.33111,0.0,0.0]
[1780473011986,66.11,67151.94,1.03,-0.32889,0.0,0.0]
[1780473015012,66.11,67162.08,1.03,-0.32667,0.0,0.0]
[1780473016014,66.11,67164.0,1.03,-0.32667,0.0,0.0]
[1780473021049,66.11,67161.4,1.03,-0.32222,0.0,0.0]
[1780473026086,66.11,67160.28,1.03,-0.32,0.0,0.0]
[1780473027094,66.11,67154.3,1.03,-0.32,0.0,0.0]
[1780473028103,66.11,67150.43,1.03,-0.32,0.0,0.0]
[1780473032135,66.11,67156.35,1.03,-0.31778,0.0,0.0]
[1780473034146,66.11,67161.61,1.03,-0.31556,0.0,0.0]
[1780473035151,66.11,67163.49,1.03,-0.31556,0.0,0.0]
[1780473040185,66.11,67161.84,1.03,-0.31333,0.0,0.0]
[1780473045219,66.11,67163.14,1.03,-0.30889,0.0,0.0]
[1780473050258,66.11,67160.35,1.03,-0.30667,0.0,0.0]
[1780473053278,66.11,67154.22,1.03,-0.30444,0.0,0.0]
[1780473055287,66.11,67160.0,1.03,-0.30444,0.0,0.0]
[1780473060326,66.11,67161.97,1.03,-0.3,0.0,0.0]
[1780473065362,66.11,67164.01,1.03,-0.29778,0.0,0.0]
[1780473070402,66.11,67165.78,1.03,-0.29556,0.0,0.0]
[1780473075430,66.11,67161.79,1.03,-0.29333,0.0,0.0]
[1780473078451,66.11,67151.31,1.03,-0.29111,0.0,0.0]
[1780473083972,66.11,67151.7,1.03,-0.28889,0.0,0.0]
[1780473089450,66.11,67153.07,1.03,-0.28444,0.0,0.0]
[1780473094042,66.11,67147.64,1.03,-0.28222,0.0,0.0]
[1780473099601,66.11,67148.11,1.03,-0.28,0.0,0.0]
[1780473101614,66.11,67143.42,1.03,-0.27778,0.0,0.0]
[1780473106650,66.11,67147.19,1.03,-0.27556,0.0,0.0]
[1780473109674,66.11,67154.36,1.03,-0.27333,0.0,0.0]
[1780473114706,66.11,67157.34,1.03,-0.27111,0.0,0.0]
[1780473119740,66.11,67158.6,1.03,-0.26889,0.0,0.0]
[1780473124776,66.11,67162.79,1.03,-0.26444,0.0,0.0]
[1780473129811,66.11,67161.93,1.03,-0.26222,0.0,0.0]
[1780473135854,66.11,67164.08,1.03,-0.26,0.0,0.0]
[1780473141898,66.11,67166.53,1.03,-0.25556,0.0,0.0]
[1780473146931,66.11,67164.53,1.03,-0.25333,0.0,0.0]
[1780473149952,66.11,67157.68,1.03,-0.25111,0.0,0.0]
[1780473150963,66.11,67158.04,1.03,-0.25111,0.0,0.0]
[1780473152973,66.11,67164.2,1.03,-0.24889,0.0,0.0]
[1780473158012,66.11,67163.49,1.03,-0.24667,0.0,0.0]
[1780473163043,66.11,67160.73,1.03,-0.24444,0.0,0.0]
[1780473167071,66.11,67165.87,1.03,-0.24222,0.0,0.0]
[1780473172107,66.11,67161.22,1.03,-0.24,0.0,0.0]
[1780473174121,66.11,67169.2,1.03,-0.23778,0.0,0.0]
[1780473175132,66.11,67167.08,1.03,-0.23778,0.0,0.0]
[1780473180162,66.11,67165.9,1.03,-0.23556,0.0,0.0]
[1780473185198,66.11,67164.51,1.03,-0.23111,0.0,0.0]
[1780473190237,66.11,67164.65,1.03,-0.22889,0.0,0.0]
[1780473195268,66.11,67166.77,1.03,-0.22667,0.0,0.0]
[1780473200302,66.11,67166.64,1.03,-0.22444,0.0,0.0]
[1780473205339,66.11,67165.84,1.03,-0.22,0.0,0.0]
[1780473209366,66.11,67170.39,1.03,-0.21778,0.0,0.0]
[1780473214400,66.11,67169.04,1.03,-0.21556,0.0,0.0]
[1780473219437,66.11,67166.85,1.03,-0.21333,0.0,0.0]
[1780473224472,66.11,67166.37,1.03,-0.21111,0.0,0.0]
[1780473229508,66.11,67163.99,1.03,-0.20667,0.0,0.0]
[1780473231521,66.11,67157.93,1.03,-0.20667,0.0,0.0]
[1780473236669,66.11,67160.42,1.03,-0.20222,0.0,0.0]
[1780473242598,66.11,67159.52,1.03,-0.2,0.0,0.0]
[1780473247633,66.11,67160.64,1.03,-0.19778,0.0,0.0]
[1780473252667,66.11,67150.98,1.03,-0.19333,0.0,0.0]
[1780473253677,66.11,67151.8,1.03,-0.19333,0.0,0.0]
[1780473258739,66.11,67153.92,1.03,-0.19111,0.0,0.0]
[1780473261761,66.11,67161.49,1.03,-0.18889,0.0,0.0]
[1780473266796,66.11,67162.23,1.03,-0.18667,0.0,0.0]
[1780473271831,66.11,67162.41,1.03,-0.18444,0.0,0.0]
[1780473276866,66.11,67159.65,1.03,-0.18,0.0,0.0]
[1780473281900,66.11,67158.46,1.03,-0.17778,0.0,0.0]
[1780473286935,66.11,67159.74,1.03,-0.17556,0.0,0.0]
[1780473291972,66.11,67160.01,1.03,-0.17333,0.0,0.0]
[1780473292981,66.11,67153.69,1.03,-0.17111,0.0,0.0]
[1780473293992,66.11,67149.26,1.03,-0.17111,0.0,0.0]
[1780473295452,66.11,67151.61,1.03,-0.17111,0.0,0.0]
[1780473301038,66.11,67152.74,1.03,-0.16667,0.0,0.0]
[1780473302046,66.11,67152.75,1.03,-0.16667,0.0,0.0]
[1780473304059,66.11,67142.36,1.03,-0.16667,0.0,0.0]
[1780473309094,66.11,67144.66,1.03,-0.16222,0.0,0.0]
[1780473314128,66.11,67143.84,1.03,-0.16,0.0,0.0]
[1780473315592,66.11,67149.17,1.03,-0.16,0.0,0.0]
[1780473319165,66.11,67154.21,1.03,-0.15778,0.0,0.0]
[1780473324199,66.11,67155.64,1.03,-0.15556,0.0,0.0]
[1780473329234,66.11,67157.34,1.03,-0.15111,0.0,0.0]
[1780473334269,66.11,67157.28,1.03,-0.14889,0.0,0.0]
[1780473339304,66.11,67138.75,1.03,-0.14667,0.0,0.0]
[1780473340311,66.11,67131.07,1.03,-0.14667,0.0,0.0]
[1780473345350,66.11,67128.21,1.03,-0.14222,0.0,0.0]
[1780473350385,66.11,67130.6,1.03,-0.14,0.0,0.0]
[1780473355420,66.11,67132.8,1.03,-0.13778,0.0,0.0]
[1780473360456,66.11,67136.25,1.03,-0.13556,0.0,0.0]
[1780473365493,66.11,67137.99,1.03,-0.13111,0.0,0.0]
[1780473370530,66.11,67142.84,1.03,-0.12889,0.0,0.0]
[1780473375563,66.11,67148.13,1.03,-0.12667,0.0,0.0]
[1780473380599,66.11,67149.84,1.03,-0.12444,0.0,0.0]
[1780473384627,66.11,67155.23,1.03,-0.12222,0.0,0.0]
[1780473389662,66.11,67156.77,1.03,-0.11778,0.0,0.0]
[1780473394697,66.11,67157.25,1.03,-0.11556,0.0,0.0]
[1780473399733,66.11,67157.78,1.03,-0.11333,0.0,0.0]
[1780473404767,66.11,67157.07,1.03,-0.10889,0.0,0.0]
[1780473408795,66.11,67164.75,1.03,-0.10667,0.0,0.0]
[1780473409802,66.11,67177.28,1.03,-0.10667,0.0,0.0]
[1780473414837,66.11,67175.75,1.03,-0.10444,0.0,0.0]
[1780473416310,66.11,67167.39,1.03,-0.10444,0.0,0.0]
[1780473421885,66.11,67171.59,1.03,-0.1,0.0,0.0]
[1780473426921,66.11,67170.67,1.03,-0.09778,0.0,0.0]
[1780473431956,66.11,67168.11,1.03,-0.09556,0.0,0.0]
[1780473436992,66.11,67158.85,1.03,-0.09111,0.0,0.0]
[1780473443038,66.11,67155.39,1.03,-0.08889,0.0,0.0]
[1780473448073,66.11,67144.71,1.03,-0.08667,0.0,0.0]
[1780473453108,66.11,67145.27,1.03,-0.08222,0.0,0.0]
[1780473456603,66.11,67136.5,1.03,-0.08222,0.0,0.0]
[1780473462172,66.11,67141.64,1.03,-0.07778,0.0,0.0]
[1780473463180,66.11,67148.64,1.03,-0.07778,0.0,0.0]
[1780473466675,66.11,67153.97,1.03,-0.07556,0.0,0.0]
[1780473472244,66.11,67155.13,1.03,-0.07333,0.0,0.0]
[1780473477278,66.11,67155.77,1.03,-0.06889,0.0,0.0]
[1780473480300,66.11,67138.04,1.03,-0.06889,0.0,0.0]
[1780473481308,66.11,67132.87,1.03,-0.06667,0.0,0.0]
[1780473485339,66.11,67138.02,1.03,-0.06444,0.0,0.0]
[1780473488356,66.11,67143.3,1.03,-0.06444,0.0,0.0]
[1780473492385,66.11,67148.67,1.03,-0.06222,0.0,0.0]
[1780473494922,66.11,67155.16,1.03,-0.06,0.0,0.0]
[1780473500439,66.11,67156.16,1.03,-0.05778,0.0,0.0]
[1780473503466,66.11,67147.69,1.03,-0.05556,0.0,0.0]
[1780473504469,66.11,67141.87,1.03,-0.05556,0.0,0.0]
[1780473509504,66.11,67138.81,1.03,-0.05111,0.0,0.0]
[1780473514539,66.11,67136.13,1.03,-0.04889,0.0,0.0]
[1780473515546,66.11,67129.04,1.03,-0.04889,0.0,0.0]
[1780473520581,66.11,67121.45,1.03,-0.04667,0.0,0.0]
[1780473523602,66.11,67127.22,1.03,-0.04444,0.0,0.0]
[1780473526623,66.11,67134.87,1.03,-0.04222,0.0,0.0]
[1780473531659,66.11,67140.1,1.03,-0.04,0.0,0.0]
[1780473536693,66.11,67142.54,1.03,-0.03778,0.0,0.0]
[1780473541727,66.11,67144.45,1.03,-0.03333,0.0,0.0]
[1780473546764,66.11,67142.98,1.03,-0.03111,0.0,0.0]
[1780473551798,66.11,67147.56,1.03,-0.02889,0.0,0.0]
[1780473556833,66.11,67150.43,1.03,-0.02667,0.0,0.0]
[1780473561867,66.11,67154.34,1.03,-0.02222,0.0,0.0]
[1780473567395,66.11,67164.62,1.03,-0.02,0.0,0.0]
[1780473572948,66.11,67169.75,1.03,0.0,0.0,0.0]
[1780473577981,66.11,67169.91,1.03,0.0,0.0,0.0]
[1780473583016,66.11,67167.19,1.03,0.0,0.0,0.0]
[1780473589059,66.11,67165.22,1.03,0.0,0.0,0.0]
[1780473594095,66.11,67158.78,1.03,0.0,0.0,0.0]
[1780473599139,66.11,67154.68,1.03,0.0,0.0,0.0]
[1780473601881,66.11,67153.33,1.03,0.0,0.0,0.0]
[1780473601892,66.11,67146.47,1.03,0.0,0.0,0.0]
[1780473602168,66.11,67155.64,1.03,0.0,0.0,0.0]
[1780473603496,66.11,67155.64,1.03,0.0,0.0,0.0]
[1780473600284,66.11,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,66.11,67155.64,0.0,0.0,0.0,0.0]